01/27/2020 11:00 Picarro Gas Sampler (SN: 666) 0000168 1580122814.50 151.4643 60.0027 32.0000 1.9793 1.9809 416.6979 417.1046 0.0612 -1.0000 -1.0000 0000230 1580122814.60 151.4643 60.0027 32.0000 1.9792 1.9808 416.6824 417.0890 0.0612 -1.0000 -1.0000 0000308 1580122814.70 151.4643 60.0027 32.0000 1.9786 1.9802 416.7965 417.2040 0.0614 -1.0000 -1.0000 0000371 1580122814.80 151.4643 60.0027 32.0000 1.9786 1.9802 416.7705 417.1782 0.0614 -1.0000 -1.0000 0000433 1580122814.90 151.4643 60.0027 32.0000 1.9786 1.9802 416.7083 417.1157 0.0613 -1.0000 -1.0000 0000574 1580122815.00 151.4764 60.0017 32.0000 1.9802 1.9818 416.6341 417.0410 0.0613 -1.0000 -1.0000 0000636 1580122815.10 151.4461 60.0017 32.0000 1.9798 1.9814 416.5896 416.9970 0.0614 -1.0000 -1.0000 0000715 1580122815.20 151.4461 60.0017 32.0000 1.9793 1.9809 416.6611 417.0698 0.0616 -1.0000 -1.0000 0000777 1580122815.30 151.4461 60.0017 32.0000 1.9785 1.9801 416.6873 417.0958 0.0615 -1.0000 -1.0000 0000840 1580122815.40 151.4461 60.0017 32.0000 1.9784 1.9800 416.8557 417.2638 0.0614 -1.0000 -1.0000 0000918 1580122815.50 151.4811 60.0017 32.0000 1.9782 1.9798 416.7282 417.1361 0.0615 -1.0000 -1.0000 0000980 1580122815.60 151.4868 60.0017 32.0000 1.9797 1.9813 416.6451 417.0541 0.0616 -1.0000 -1.0000 0001043 1580122815.70 151.4868 60.0017 32.0000 1.9795 1.9811 416.6991 417.1085 0.0616 -1.0000 -1.0000 0001105 1580122815.80 151.4868 60.0017 32.0000 1.9792 1.9807 416.7844 417.1934 0.0616 -1.0000 -1.0000 0001168 1580122815.90 151.4868 60.0017 32.0000 1.9787 1.9803 416.7982 417.2072 0.0615 -1.0000 -1.0000 0001230 1580122816.00 151.4868 60.0017 32.0000 1.9787 1.9803 416.7795 417.1881 0.0615 -1.0000 -1.0000 0001340 1580122816.10 151.4953 60.0017 32.0000 1.9797 1.9813 416.6758 417.0845 0.0616 -1.0000 -1.0000 0001402 1580122816.20 151.4953 60.0017 32.0000 1.9795 1.9811 416.6111 417.0203 0.0616 -1.0000 -1.0000 0001465 1580122816.30 151.4953 60.0017 32.0000 1.9789 1.9805 416.5866 416.9956 0.0617 -1.0000 -1.0000 0001543 1580122816.40 151.4953 60.0017 32.0000 1.9783 1.9799 416.6837 417.0940 0.0618 -1.0000 -1.0000 0001605 1580122816.50 151.4953 60.0017 32.0000 1.9787 1.9803 416.7438 417.1536 0.0617 -1.0000 -1.0000 0001871 1580122816.60 151.4875 60.0017 32.0000 1.9792 1.9808 416.5780 416.9887 0.0618 -1.0000 -1.0000 0001949 1580122816.70 151.4806 60.0017 32.0000 1.9796 1.9812 416.5713 416.9812 0.0617 -1.0000 -1.0000 0002011 1580122816.80 151.4806 60.0017 32.0000 1.9787 1.9803 416.6506 417.0606 0.0618 -1.0000 -1.0000 0002074 1580122816.90 151.4806 60.0017 32.0000 1.9782 1.9798 416.8184 417.2288 0.0618 -1.0000 -1.0000 0002136 1580122817.00 151.4806 60.0017 32.0000 1.9790 1.9806 416.7576 417.1686 0.0618 -1.0000 -1.0000 0002965 1580122817.10 151.4806 60.0017 32.0000 1.9785 1.9801 416.6804 417.0907 0.0618 -1.0000 -1.0000 0003043 1580122817.20 151.5390 60.0017 32.0000 1.9792 1.9808 416.5945 417.0056 0.0619 -1.0000 -1.0000 0003105 1580122817.30 151.5390 60.0017 32.0000 1.9789 1.9805 416.7805 417.1911 0.0619 -1.0000 -1.0000 0003168 1580122817.40 151.5390 60.0017 32.0000 1.9786 1.9802 416.7585 417.1699 0.0619 -1.0000 -1.0000 0003246 1580122817.50 151.5390 60.0017 32.0000 1.9783 1.9799 416.8118 417.2232 0.0619 -1.0000 -1.0000 0003308 1580122817.60 151.5390 60.0017 32.0000 1.9785 1.9801 416.7743 417.1847 0.0618 -1.0000 -1.0000 0003386 1580122817.70 151.5480 60.0017 32.0000 1.9789 1.9805 416.6550 417.0665 0.0620 -1.0000 -1.0000 0003449 1580122817.80 151.5536 60.0017 32.0000 1.9791 1.9807 416.6520 417.0638 0.0620 -1.0000 -1.0000 0003511 1580122817.90 151.5536 60.0017 32.0000 1.9785 1.9801 416.6461 417.0581 0.0620 -1.0000 -1.0000 0003621 1580122818.00 151.5536 60.0017 32.0000 1.9788 1.9804 416.7973 417.2095 0.0620 -1.0000 -1.0000 0003730 1580122818.10 151.5536 60.0017 32.0000 1.9784 1.9800 416.8160 417.2274 0.0620 -1.0000 -1.0000 0003793 1580122818.20 151.5536 60.0017 32.0000 1.9785 1.9802 416.7304 417.1437 0.0622 -1.0000 -1.0000 0003855 1580122818.30 151.6057 60.0017 32.0000 1.9795 1.9811 416.6221 417.0335 0.0619 -1.0000 -1.0000 0003918 1580122818.40 151.6057 60.0017 32.0000 1.9795 1.9811 416.5948 417.0066 0.0620 -1.0000 -1.0000 0003980 1580122818.50 151.6057 60.0017 32.0000 1.9787 1.9803 416.7182 417.1306 0.0621 -1.0000 -1.0000 0004043 1580122818.60 151.6057 60.0017 32.0000 1.9784 1.9800 416.8127 417.2247 0.0620 -1.0000 -1.0000 0004121 1580122818.70 151.6057 60.0017 32.0000 1.9789 1.9805 416.8741 417.2857 0.0620 -1.0000 -1.0000 0004183 1580122818.80 151.6057 60.0017 32.0000 1.9789 1.9805 416.7546 417.1671 0.0620 -1.0000 -1.0000 0004246 1580122818.90 151.6057 60.0017 32.0000 1.9799 1.9815 416.6710 417.0821 0.0620 -1.0000 -1.0000 0004324 1580122819.00 151.6057 60.0017 32.0000 1.9801 1.9817 416.6544 417.0660 0.0620 -1.0000 -1.0000 0004386 1580122819.10 151.6057 60.0017 32.0000 1.9792 1.9808 416.7431 417.1559 0.0622 -1.0000 -1.0000 0004621 1580122819.20 151.6057 60.0017 32.0000 1.9788 1.9805 416.8523 417.2658 0.0622 -1.0000 -1.0000 0004683 1580122819.30 151.6057 60.0017 32.0000 1.9787 1.9803 416.7501 417.1631 0.0622 -1.0000 -1.0000 0004746 1580122819.40 151.6102 60.0017 32.0000 1.9793 1.9809 416.5395 416.9520 0.0621 -1.0000 -1.0000 0004808 1580122819.50 151.6102 60.0017 32.0000 1.9787 1.9803 416.6369 417.0500 0.0622 -1.0000 -1.0000 0004886 1580122819.60 151.6102 60.0017 32.0000 1.9785 1.9801 416.6494 417.0623 0.0622 -1.0000 -1.0000 0005105 1580122819.70 151.6102 60.0017 32.0000 1.9783 1.9799 416.8307 417.2443 0.0622 -1.0000 -1.0000 0005183 1580122819.80 151.6102 60.0017 32.0000 1.9789 1.9805 416.8033 417.2164 0.0622 -1.0000 -1.0000 0005246 1580122819.90 151.6032 60.0016 32.0000 1.9795 1.9811 416.6870 417.1003 0.0622 -1.0000 -1.0000 0005308 1580122820.00 151.4890 60.0011 32.0000 1.9794 1.9810 416.5901 417.0021 0.0620 -1.0000 -1.0000 0005371 1580122820.10 151.4890 60.0011 32.0000 1.9784 1.9800 416.7041 417.1158 0.0620 -1.0000 -1.0000 0005855 1580122820.20 151.4890 60.0011 32.0000 1.9779 1.9795 416.8599 417.2725 0.0621 -1.0000 -1.0000 0005918 1580122820.30 151.4890 60.0011 32.0000 1.9779 1.9795 416.6600 417.0734 0.0622 -1.0000 -1.0000 0005996 1580122820.40 151.4890 60.0011 32.0000 1.9784 1.9800 416.5934 417.0058 0.0621 -1.0000 -1.0000 0006059 1580122820.50 151.5217 60.0011 32.0000 1.9792 1.9809 416.6411 417.0540 0.0622 -1.0000 -1.0000 0006121 1580122820.60 151.5217 60.0011 32.0000 1.9790 1.9807 416.6276 417.0398 0.0621 -1.0000 -1.0000 0006308 1580122820.70 151.5217 60.0011 32.0000 1.9783 1.9799 416.7387 417.1514 0.0621 -1.0000 -1.0000 0006371 1580122820.80 151.5217 60.0011 32.0000 1.9775 1.9791 416.8208 417.2340 0.0622 -1.0000 -1.0000 0006433 1580122820.90 151.5217 60.0011 32.0000 1.9774 1.9791 416.8395 417.2530 0.0622 -1.0000 -1.0000 0006511 1580122821.00 151.5011 60.0011 32.0000 1.9791 1.9807 416.6985 417.1119 0.0622 -1.0000 -1.0000 0006574 1580122821.10 151.4861 60.0011 32.0000 1.9799 1.9815 416.5419 416.9547 0.0622 -1.0000 -1.0000 0006808 1580122821.20 151.4861 60.0011 32.0000 1.9797 1.9813 416.5830 416.9963 0.0623 -1.0000 -1.0000 0006871 1580122821.30 151.4861 60.0011 32.0000 1.9784 1.9800 416.6507 417.0642 0.0622 -1.0000 -1.0000 0006933 1580122821.40 151.4861 60.0011 32.0000 1.9786 1.9802 416.7701 417.1839 0.0623 -1.0000 -1.0000 0006996 1580122821.50 151.4861 60.0011 32.0000 1.9790 1.9807 416.6304 417.0437 0.0622 -1.0000 -1.0000 0007058 1580122821.60 151.4834 60.0011 32.0000 1.9800 1.9816 416.6631 417.0766 0.0623 -1.0000 -1.0000 0007324 1580122821.70 151.4834 60.0011 32.0000 1.9792 1.9808 416.5823 416.9958 0.0623 -1.0000 -1.0000 0007386 1580122821.80 151.4834 60.0011 32.0000 1.9784 1.9800 416.6705 417.0835 0.0622 -1.0000 -1.0000 0007449 1580122821.90 151.4834 60.0011 32.0000 1.9781 1.9797 416.7474 417.1604 0.0621 -1.0000 -1.0000 0007527 1580122822.00 151.4834 60.0011 32.0000 1.9781 1.9798 416.7768 417.1903 0.0622 -1.0000 -1.0000 0007590 1580122822.10 151.4910 60.0011 32.0000 1.9787 1.9803 416.7096 417.1225 0.0622 -1.0000 -1.0000 0007652 1580122822.20 151.4989 60.0011 32.0000 1.9794 1.9810 416.6458 417.0603 0.0624 -1.0000 -1.0000 0007840 1580122822.30 151.4989 60.0011 32.0000 1.9793 1.9810 416.6087 417.0230 0.0624 -1.0000 -1.0000 0007902 1580122822.40 151.4989 60.0011 32.0000 1.9789 1.9805 416.5894 417.0035 0.0624 -1.0000 -1.0000 0007965 1580122822.50 151.4989 60.0011 32.0000 1.9786 1.9803 416.7184 417.1328 0.0624 -1.0000 -1.0000 0008027 1580122822.60 151.4989 60.0011 32.0000 1.9787 1.9804 416.7845 417.1993 0.0625 -1.0000 -1.0000 0008105 1580122822.70 151.4145 60.0011 32.0000 1.9790 1.9806 416.7389 417.1542 0.0625 -1.0000 -1.0000 0008168 1580122822.80 151.3991 60.0011 32.0000 1.9786 1.9802 416.6314 417.0461 0.0624 -1.0000 -1.0000 0008230 1580122822.90 151.3991 60.0011 32.0000 1.9778 1.9794 416.7159 417.1305 0.0624 -1.0000 -1.0000 0008308 1580122823.00 151.3991 60.0011 32.0000 1.9787 1.9803 416.7955 417.2099 0.0623 -1.0000 -1.0000 0008371 1580122823.10 151.3991 60.0011 32.0000 1.9788 1.9804 416.7724 417.1867 0.0624 -1.0000 -1.0000 0008433 1580122823.20 151.4106 60.0011 32.0000 1.9791 1.9807 416.8723 417.2859 0.0623 -1.0000 -1.0000 0008574 1580122823.30 151.5166 60.0011 32.0000 1.9797 1.9814 416.6758 417.0902 0.0624 -1.0000 -1.0000 0008636 1580122823.40 151.5166 60.0011 32.0000 1.9793 1.9809 416.6867 417.1009 0.0623 -1.0000 -1.0000 0008715 1580122823.50 151.5166 60.0011 32.0000 1.9790 1.9806 416.5944 417.0087 0.0624 -1.0000 -1.0000 0008777 1580122823.60 151.5166 60.0011 32.0000 1.9789 1.9805 416.7345 417.1490 0.0625 -1.0000 -1.0000 0008840 1580122823.70 151.5166 60.0011 32.0000 1.9788 1.9804 416.8213 417.2364 0.0624 -1.0000 -1.0000 0009121 1580122823.80 151.5232 60.0011 32.0000 1.9783 1.9799 416.8054 417.2195 0.0624 -1.0000 -1.0000 0009199 1580122823.90 151.5232 60.0011 32.0000 1.9794 1.9810 416.7107 417.1254 0.0624 -1.0000 -1.0000 0009246 1580122824.00 151.5232 60.0011 32.0000 1.9797 1.9813 416.6517 417.0660 0.0624 -1.0000 -1.0000 0009324 1580122824.10 151.5232 60.0011 32.0000 1.9787 1.9803 416.5580 416.9718 0.0624 -1.0000 -1.0000 0009386 1580122824.20 151.5232 60.0011 32.0000 1.9786 1.9802 416.8426 417.2580 0.0626 -1.0000 -1.0000 0009574 1580122824.30 151.5263 60.0011 32.0000 1.9784 1.9800 416.8694 417.2855 0.0626 -1.0000 -1.0000 0009652 1580122824.40 151.5367 60.0011 32.0000 1.9791 1.9807 416.6145 417.0291 0.0624 -1.0000 -1.0000 0009715 1580122824.50 151.5367 60.0011 32.0000 1.9799 1.9815 416.5460 416.9600 0.0623 -1.0000 -1.0000 0009777 1580122824.60 151.5367 60.0011 32.0000 1.9787 1.9803 416.5525 416.9660 0.0623 -1.0000 -1.0000 0009855 1580122824.70 151.5367 60.0011 32.0000 1.9780 1.9796 416.6342 417.0486 0.0624 -1.0000 -1.0000 0010152 1580122824.80 151.5367 60.0011 32.0000 1.9780 1.9797 416.7320 417.1469 0.0625 -1.0000 -1.0000 0010215 1580122824.90 151.5368 60.0014 32.0000 1.9792 1.9809 416.6585 417.0736 0.0625 -1.0000 -1.0000 0010277 1580122825.00 151.5368 60.0014 32.0000 1.9783 1.9799 416.5044 416.9195 0.0625 -1.0000 -1.0000 0010340 1580122825.10 151.5368 60.0014 32.0000 1.9777 1.9794 416.6871 417.1015 0.0624 -1.0000 -1.0000 0010418 1580122825.20 151.5368 60.0014 32.0000 1.9780 1.9796 416.7890 417.2045 0.0626 -1.0000 -1.0000 0010840 1580122825.30 151.5368 60.0014 32.0000 1.9778 1.9794 416.8027 417.2177 0.0625 -1.0000 -1.0000 0010902 1580122825.40 151.5368 60.0014 32.0000 1.9780 1.9796 416.8069 417.2222 0.0625 -1.0000 -1.0000 0010980 1580122825.50 151.4590 60.0014 32.0000 1.9787 1.9803 416.5925 417.0063 0.0623 -1.0000 -1.0000 0011043 1580122825.60 151.4569 60.0014 32.0000 1.9785 1.9801 416.5459 416.9605 0.0625 -1.0000 -1.0000 0011105 1580122825.70 151.4569 60.0014 32.0000 1.9783 1.9799 416.6158 417.0305 0.0625 -1.0000 -1.0000 0011340 1580122825.80 151.4569 60.0014 32.0000 1.9783 1.9799 416.6823 417.0966 0.0623 -1.0000 -1.0000 0011402 1580122825.90 151.4569 60.0014 32.0000 1.9782 1.9798 416.8248 417.2382 0.0623 -1.0000 -1.0000 0011465 1580122826.00 151.4746 60.0014 32.0000 1.9790 1.9806 416.6453 417.0598 0.0624 -1.0000 -1.0000 0011543 1580122826.10 151.5082 60.0014 32.0000 1.9792 1.9808 416.5904 417.0051 0.0624 -1.0000 -1.0000 0011605 1580122826.20 151.5082 60.0014 32.0000 1.9784 1.9800 416.5291 416.9435 0.0624 -1.0000 -1.0000 0011668 1580122826.30 151.5082 60.0014 32.0000 1.9775 1.9791 416.7207 417.1354 0.0624 -1.0000 -1.0000 0011886 1580122826.40 151.5082 60.0014 32.0000 1.9786 1.9802 416.9070 417.3218 0.0624 -1.0000 -1.0000 0011949 1580122826.50 151.5082 60.0014 32.0000 1.9781 1.9797 416.8683 417.2827 0.0624 -1.0000 -1.0000 0012011 1580122826.60 151.4909 60.0014 32.0000 1.9793 1.9809 416.7423 417.1574 0.0625 -1.0000 -1.0000 0012090 1580122826.70 151.4909 60.0014 32.0000 1.9793 1.9809 416.5391 416.9544 0.0626 -1.0000 -1.0000 0012152 1580122826.80 151.4909 60.0014 32.0000 1.9790 1.9806 416.6310 417.0470 0.0626 -1.0000 -1.0000 0012340 1580122826.90 151.4909 60.0014 32.0000 1.9789 1.9806 416.6070 417.0215 0.0624 -1.0000 -1.0000 0012402 1580122827.00 151.4909 60.0014 32.0000 1.9794 1.9810 416.7335 417.1479 0.0624 -1.0000 -1.0000 0012465 1580122827.10 151.4580 60.0014 32.0000 1.9787 1.9803 416.6906 417.1053 0.0625 -1.0000 -1.0000 0012543 1580122827.20 151.4552 60.0014 32.0000 1.9784 1.9800 416.5893 417.0043 0.0625 -1.0000 -1.0000 0012605 1580122827.30 151.4552 60.0014 32.0000 1.9789 1.9805 416.5508 416.9671 0.0627 -1.0000 -1.0000 0012871 1580122827.40 151.4552 60.0014 32.0000 1.9785 1.9801 416.6092 417.0247 0.0625 -1.0000 -1.0000 0012949 1580122827.50 151.4552 60.0014 32.0000 1.9781 1.9797 416.7120 417.1270 0.0625 -1.0000 -1.0000 0013011 1580122827.60 151.4552 60.0014 32.0000 1.9783 1.9799 416.7386 417.1540 0.0625 -1.0000 -1.0000 0013074 1580122827.70 151.4269 60.0014 32.0000 1.9792 1.9808 416.7529 417.1684 0.0625 -1.0000 -1.0000 0013152 1580122827.80 151.4269 60.0014 32.0000 1.9792 1.9808 416.6810 417.0957 0.0624 -1.0000 -1.0000 0013918 1580122827.90 151.4269 60.0014 32.0000 1.9795 1.9811 416.6142 417.0299 0.0626 -1.0000 -1.0000 0013980 1580122828.00 151.4269 60.0014 32.0000 1.9787 1.9804 416.6661 417.0824 0.0626 -1.0000 -1.0000 0014074 1580122828.10 151.4269 60.0014 32.0000 1.9775 1.9792 416.6708 417.0859 0.0624 -1.0000 -1.0000 0014136 1580122828.20 151.4269 60.0014 32.0000 1.9786 1.9802 416.6107 417.0254 0.0625 -1.0000 -1.0000 0014199 1580122828.30 151.4054 60.0014 32.0000 1.9791 1.9807 416.5749 416.9895 0.0624 -1.0000 -1.0000 0014277 1580122828.40 151.4054 60.0014 32.0000 1.9789 1.9805 416.6155 417.0302 0.0625 -1.0000 -1.0000 0014340 1580122828.50 151.4054 60.0014 32.0000 1.9776 1.9792 416.7537 417.1690 0.0625 -1.0000 -1.0000 0014402 1580122828.60 151.4054 60.0014 32.0000 1.9781 1.9797 416.8059 417.2227 0.0627 -1.0000 -1.0000 0014480 1580122828.70 151.4054 60.0014 32.0000 1.9782 1.9798 416.7488 417.1643 0.0625 -1.0000 -1.0000 0014527 1580122828.80 151.3904 60.0014 32.0000 1.9791 1.9808 416.6117 417.0261 0.0624 -1.0000 -1.0000 0014605 1580122828.90 151.3896 60.0014 32.0000 1.9792 1.9809 416.5399 416.9542 0.0624 -1.0000 -1.0000 0014668 1580122829.00 151.3896 60.0014 32.0000 1.9781 1.9798 416.7173 417.1330 0.0626 -1.0000 -1.0000 0014730 1580122829.10 151.3896 60.0014 32.0000 1.9780 1.9796 416.8452 417.2611 0.0626 -1.0000 -1.0000 0014808 1580122829.20 151.3896 60.0014 32.0000 1.9783 1.9799 416.8011 417.2172 0.0626 -1.0000 -1.0000 0014871 1580122829.30 151.4090 60.0014 32.0000 1.9795 1.9811 416.5857 417.0005 0.0625 -1.0000 -1.0000 0014933 1580122829.40 151.4863 60.0012 32.0000 1.9800 1.9816 416.6199 417.0356 0.0626 -1.0000 -1.0000 0015011 1580122829.50 151.4863 60.0012 32.0000 1.9792 1.9808 416.5791 416.9935 0.0625 -1.0000 -1.0000 0015074 1580122829.60 151.4863 60.0012 32.0000 1.9780 1.9797 416.7397 417.1554 0.0626 -1.0000 -1.0000 0015136 1580122829.70 151.4863 60.0012 32.0000 1.9784 1.9800 416.7954 417.2112 0.0626 -1.0000 -1.0000 0015199 1580122829.80 151.4863 60.0012 32.0000 1.9787 1.9803 416.7682 417.1827 0.0625 -1.0000 -1.0000 0015261 1580122829.90 151.4863 60.0012 32.0000 1.9786 1.9802 416.6467 417.0629 0.0626 -1.0000 -1.0000 0015590 1580122830.00 151.4863 60.0012 32.0000 1.9793 1.9809 416.5610 416.9763 0.0625 -1.0000 -1.0000 0015668 1580122830.10 151.4863 60.0012 32.0000 1.9784 1.9800 416.8259 417.2421 0.0626 -1.0000 -1.0000 0015730 1580122830.20 151.4863 60.0012 32.0000 1.9792 1.9808 416.7751 417.1892 0.0623 -1.0000 -1.0000 0015793 1580122830.30 151.4863 60.0012 32.0000 1.9785 1.9801 416.7857 417.2004 0.0625 -1.0000 -1.0000 0015871 1580122830.40 151.4863 60.0012 32.0000 1.9791 1.9808 416.7319 417.1464 0.0624 -1.0000 -1.0000 0015933 1580122830.50 151.4863 60.0012 32.0000 1.9792 1.9808 416.5610 416.9759 0.0625 -1.0000 -1.0000 0015996 1580122830.60 151.4863 60.0012 32.0000 1.9786 1.9802 416.5950 417.0102 0.0625 -1.0000 -1.0000 0016059 1580122830.70 151.4792 60.0012 32.0000 1.9785 1.9801 416.7866 417.2019 0.0625 -1.0000 -1.0000 0016121 1580122830.80 151.4792 60.0012 32.0000 1.9790 1.9806 416.8173 417.2318 0.0624 -1.0000 -1.0000 0016183 1580122830.90 151.4792 60.0012 32.0000 1.9790 1.9806 416.7127 417.1284 0.0626 -1.0000 -1.0000 0016621 1580122831.00 151.4792 60.0012 32.0000 1.9788 1.9804 416.6214 417.0361 0.0625 -1.0000 -1.0000 0016683 1580122831.10 151.4792 60.0012 32.0000 1.9787 1.9803 416.5797 416.9947 0.0625 -1.0000 -1.0000 0016761 1580122831.20 151.5311 60.0012 32.0000 1.9785 1.9802 416.6095 417.0254 0.0627 -1.0000 -1.0000 0016824 1580122831.30 151.5329 60.0012 32.0000 1.9784 1.9800 416.7852 417.2005 0.0625 -1.0000 -1.0000 0016886 1580122831.40 151.5329 60.0012 32.0000 1.9780 1.9796 416.8005 417.2167 0.0627 -1.0000 -1.0000 0017418 1580122831.50 151.5329 60.0012 32.0000 1.9785 1.9801 416.7001 417.1158 0.0625 -1.0000 -1.0000 0017480 1580122831.60 151.5329 60.0012 32.0000 1.9786 1.9803 416.6436 417.0593 0.0626 -1.0000 -1.0000 0017543 1580122831.70 151.5329 60.0012 32.0000 1.9790 1.9806 416.6195 417.0352 0.0626 -1.0000 -1.0000 0017621 1580122831.80 151.5344 60.0012 32.0000 1.9787 1.9803 416.6336 417.0491 0.0625 -1.0000 -1.0000 0017683 1580122831.90 151.5430 60.0012 32.0000 1.9782 1.9798 416.7199 417.1352 0.0625 -1.0000 -1.0000 0017730 1580122832.00 151.5430 60.0012 32.0000 1.9786 1.9802 416.8049 417.2200 0.0625 -1.0000 -1.0000 0017808 1580122832.10 151.5430 60.0012 32.0000 1.9788 1.9804 416.7736 417.1900 0.0627 -1.0000 -1.0000 0017871 1580122832.20 151.5430 60.0012 32.0000 1.9797 1.9813 416.7045 417.1192 0.0625 -1.0000 -1.0000 0017933 1580122832.30 151.5430 60.0012 32.0000 1.9792 1.9808 416.5950 417.0106 0.0626 -1.0000 -1.0000 0018011 1580122832.40 151.5186 60.0012 32.0000 1.9795 1.9811 416.6187 417.0344 0.0626 -1.0000 -1.0000 0018074 1580122832.50 151.5186 60.0012 32.0000 1.9787 1.9804 416.7452 417.1602 0.0625 -1.0000 -1.0000 0018136 1580122832.60 151.5186 60.0012 32.0000 1.9781 1.9797 416.7674 417.1837 0.0627 -1.0000 -1.0000 0018215 1580122832.70 151.5186 60.0012 32.0000 1.9785 1.9801 416.6322 417.0482 0.0626 -1.0000 -1.0000 0018277 1580122832.80 151.5186 60.0012 32.0000 1.9785 1.9801 416.5604 416.9751 0.0625 -1.0000 -1.0000 0018340 1580122832.90 151.5275 60.0012 32.0000 1.9789 1.9805 416.5126 416.9274 0.0625 -1.0000 -1.0000 0018402 1580122833.00 151.5498 60.0012 32.0000 1.9784 1.9800 416.6918 417.1072 0.0625 -1.0000 -1.0000 0018465 1580122833.10 151.5498 60.0012 32.0000 1.9781 1.9797 416.8307 417.2466 0.0626 -1.0000 -1.0000 0018543 1580122833.20 151.5498 60.0012 32.0000 1.9781 1.9798 416.7771 417.1929 0.0626 -1.0000 -1.0000 0018605 1580122833.30 151.5498 60.0012 32.0000 1.9789 1.9805 416.6099 417.0252 0.0626 -1.0000 -1.0000 0018668 1580122833.40 151.5498 60.0012 32.0000 1.9779 1.9795 416.5656 416.9822 0.0627 -1.0000 -1.0000 0019105 1580122833.50 151.5428 60.0012 32.0000 1.9777 1.9793 416.7068 417.1224 0.0626 -1.0000 -1.0000 0019168 1580122833.60 151.4670 60.0012 32.0000 1.9775 1.9791 416.8122 417.2273 0.0625 -1.0000 -1.0000 0019230 1580122833.70 151.4670 60.0012 32.0000 1.9779 1.9795 416.7651 417.1816 0.0626 -1.0000 -1.0000 0019308 1580122833.80 151.4670 60.0012 32.0000 1.9781 1.9797 416.6027 417.0181 0.0626 -1.0000 -1.0000 0019371 1580122833.90 151.4670 60.0012 32.0000 1.9787 1.9803 416.6554 417.0705 0.0624 -1.0000 -1.0000 0019590 1580122834.00 151.4670 60.0012 32.0000 1.9777 1.9793 416.7201 417.1349 0.0624 -1.0000 -1.0000 0019668 1580122834.10 151.4618 60.0012 32.0000 1.9776 1.9792 416.7684 417.1831 0.0625 -1.0000 -1.0000 0019730 1580122834.20 151.4618 60.0012 32.0000 1.9786 1.9802 416.6296 417.0449 0.0625 -1.0000 -1.0000 0019793 1580122834.30 151.4618 60.0012 32.0000 1.9788 1.9804 416.5966 417.0118 0.0625 -1.0000 -1.0000 0019871 1580122834.40 151.4618 60.0012 32.0000 1.9790 1.9806 416.6434 417.0587 0.0625 -1.0000 -1.0000 0020418 1580122834.50 151.4618 60.0012 32.0000 1.9779 1.9795 416.7410 417.1565 0.0625 -1.0000 -1.0000 0020480 1580122834.60 151.4373 60.0022 32.0000 1.9782 1.9798 416.8444 417.2603 0.0626 -1.0000 -1.0000 0020574 1580122834.70 151.4259 60.0027 32.0000 1.9779 1.9795 416.8155 417.2313 0.0626 -1.0000 -1.0000 0020636 1580122834.80 151.4259 60.0027 32.0000 1.9785 1.9802 416.7101 417.1253 0.0625 -1.0000 -1.0000 0020699 1580122834.90 151.4259 60.0027 32.0000 1.9786 1.9802 416.6776 417.0924 0.0625 -1.0000 -1.0000 0020777 1580122835.00 151.4259 60.0027 32.0000 1.9776 1.9793 416.7529 417.1679 0.0625 -1.0000 -1.0000 0020918 1580122835.10 151.4259 60.0027 32.0000 1.9782 1.9798 416.7368 417.1528 0.0627 -1.0000 -1.0000 0020980 1580122835.20 151.4656 60.0027 32.0000 1.9793 1.9810 416.7958 417.2118 0.0626 -1.0000 -1.0000 0021043 1580122835.30 151.4656 60.0027 32.0000 1.9793 1.9809 416.6090 417.0250 0.0626 -1.0000 -1.0000 0021121 1580122835.40 151.4656 60.0027 32.0000 1.9791 1.9808 416.6158 417.0310 0.0626 -1.0000 -1.0000 0021183 1580122835.50 151.4656 60.0027 32.0000 1.9786 1.9802 416.7991 417.2150 0.0626 -1.0000 -1.0000 0021246 1580122835.60 151.4656 60.0027 32.0000 1.9788 1.9804 416.8484 417.2638 0.0625 -1.0000 -1.0000 0021308 1580122835.70 151.4885 60.0027 32.0000 1.9787 1.9803 416.7501 417.1658 0.0626 -1.0000 -1.0000 0021386 1580122835.80 151.4885 60.0027 32.0000 1.9794 1.9810 416.6652 417.0810 0.0626 -1.0000 -1.0000 0021449 1580122835.90 151.4885 60.0027 32.0000 1.9788 1.9805 416.6081 417.0218 0.0623 -1.0000 -1.0000 0021512 1580122836.00 151.4885 60.0027 32.0000 1.9783 1.9799 416.7337 417.1480 0.0623 -1.0000 -1.0000 0021808 1580122836.10 151.4885 60.0027 32.0000 1.9783 1.9799 416.7960 417.2105 0.0625 -1.0000 -1.0000 0021871 1580122836.20 151.4885 60.0027 32.0000 1.9787 1.9803 416.7390 417.1550 0.0626 -1.0000 -1.0000 0021949 1580122836.30 151.4792 60.0027 32.0000 1.9791 1.9807 416.6687 417.0839 0.0626 -1.0000 -1.0000 0022012 1580122836.40 151.4792 60.0027 32.0000 1.9786 1.9802 416.6594 417.0746 0.0625 -1.0000 -1.0000 0022074 1580122836.50 151.4792 60.0027 32.0000 1.9786 1.9802 416.6679 417.0825 0.0624 -1.0000 -1.0000 0022402 1580122836.60 151.4792 60.0027 32.0000 1.9779 1.9795 416.8053 417.2204 0.0625 -1.0000 -1.0000 0022465 1580122836.70 151.4792 60.0027 32.0000 1.9787 1.9803 416.7995 417.2156 0.0626 -1.0000 -1.0000 0022527 1580122836.80 151.4792 60.0027 32.0000 1.9790 1.9806 416.7373 417.1522 0.0625 -1.0000 -1.0000 0022590 1580122836.90 151.5373 60.0027 32.0000 1.9785 1.9801 416.6542 417.0687 0.0624 -1.0000 -1.0000 0022668 1580122837.00 151.5373 60.0027 32.0000 1.9785 1.9802 416.6132 417.0282 0.0625 -1.0000 -1.0000 0022855 1580122837.10 151.5373 60.0027 32.0000 1.9789 1.9805 416.6956 417.1093 0.0624 -1.0000 -1.0000 0022918 1580122837.20 151.5373 60.0027 32.0000 1.9776 1.9792 416.8132 417.2286 0.0626 -1.0000 -1.0000 0022980 1580122837.30 151.5373 60.0027 32.0000 1.9786 1.9802 416.8106 417.2265 0.0626 -1.0000 -1.0000 0023058 1580122837.40 151.5977 60.0027 32.0000 1.9790 1.9807 416.5728 416.9889 0.0626 -1.0000 -1.0000 0023136 1580122837.50 151.5977 60.0027 32.0000 1.9789 1.9805 416.5993 417.0135 0.0624 -1.0000 -1.0000 0023199 1580122837.60 151.5977 60.0027 32.0000 1.9782 1.9798 416.7501 417.1650 0.0625 -1.0000 -1.0000 0023402 1580122837.70 151.5977 60.0027 32.0000 1.9783 1.9800 416.7838 417.1982 0.0624 -1.0000 -1.0000 0023480 1580122837.80 151.5977 60.0027 32.0000 1.9790 1.9806 416.8630 417.2789 0.0626 -1.0000 -1.0000 0023543 1580122837.90 151.5889 60.0027 32.0000 1.9792 1.9808 416.6290 417.0442 0.0624 -1.0000 -1.0000 0023605 1580122838.00 151.5529 60.0027 32.0000 1.9785 1.9801 416.6194 417.0346 0.0625 -1.0000 -1.0000 0023668 1580122838.10 151.5529 60.0027 32.0000 1.9780 1.9797 416.7384 417.1532 0.0624 -1.0000 -1.0000 0023949 1580122838.20 151.5529 60.0027 32.0000 1.9782 1.9798 416.9091 417.3238 0.0624 -1.0000 -1.0000 0023996 1580122838.30 151.5529 60.0027 32.0000 1.9784 1.9800 416.6964 417.1110 0.0625 -1.0000 -1.0000 0024074 1580122838.40 151.5529 60.0027 32.0000 1.9781 1.9797 416.6919 417.1069 0.0625 -1.0000 -1.0000 0024137 1580122838.50 151.5523 60.0027 32.0000 1.9784 1.9801 416.7718 417.1867 0.0625 -1.0000 -1.0000 0024199 1580122838.60 151.5523 60.0027 32.0000 1.9782 1.9798 416.7164 417.1307 0.0623 -1.0000 -1.0000 0024277 1580122838.70 151.5523 60.0027 32.0000 1.9787 1.9803 416.7386 417.1538 0.0625 -1.0000 -1.0000 0024340 1580122838.80 151.5523 60.0027 32.0000 1.9786 1.9802 416.6107 417.0247 0.0623 -1.0000 -1.0000 0024402 1580122838.90 151.5523 60.0027 32.0000 1.9793 1.9809 416.6414 417.0558 0.0625 -1.0000 -1.0000 0024465 1580122839.00 151.5469 60.0027 32.0000 1.9797 1.9813 416.6471 417.0621 0.0625 -1.0000 -1.0000 0024527 1580122839.10 151.5410 60.0027 32.0000 1.9793 1.9809 416.7918 417.2067 0.0624 -1.0000 -1.0000 0024605 1580122839.20 151.5410 60.0027 32.0000 1.9778 1.9795 416.8479 417.2626 0.0624 -1.0000 -1.0000 0024668 1580122839.30 151.5410 60.0027 32.0000 1.9786 1.9802 416.7965 417.2122 0.0626 -1.0000 -1.0000 0024730 1580122839.40 151.5410 60.0027 32.0000 1.9788 1.9805 416.7354 417.1507 0.0624 -1.0000 -1.0000 0024808 1580122839.50 151.5410 60.0027 32.0000 1.9791 1.9807 416.6852 417.0998 0.0625 -1.0000 -1.0000 0024871 1580122839.60 151.5011 60.0025 32.0000 1.9784 1.9800 416.8642 417.2774 0.0623 -1.0000 -1.0000 0025355 1580122839.70 151.4689 60.0023 32.0000 1.9781 1.9797 416.8540 417.2692 0.0625 -1.0000 -1.0000 0025433 1580122839.80 151.4689 60.0023 32.0000 1.9782 1.9798 416.7332 417.1485 0.0625 -1.0000 -1.0000 0025496 1580122839.90 151.4689 60.0023 32.0000 1.9789 1.9805 416.6092 417.0234 0.0624 -1.0000 -1.0000 0025559 1580122840.00 151.4689 60.0023 32.0000 1.9793 1.9810 416.5955 417.0098 0.0624 -1.0000 -1.0000 0025621 1580122840.10 151.4689 60.0023 32.0000 1.9789 1.9805 416.7148 417.1292 0.0624 -1.0000 -1.0000 0025683 1580122840.20 151.4689 60.0023 32.0000 1.9784 1.9800 416.8013 417.2169 0.0626 -1.0000 -1.0000 0025746 1580122840.30 151.4468 60.0023 32.0000 1.9792 1.9808 416.8039 417.2191 0.0625 -1.0000 -1.0000 0025824 1580122840.40 151.4468 60.0023 32.0000 1.9792 1.9808 416.6392 417.0531 0.0623 -1.0000 -1.0000 0025886 1580122840.50 151.4468 60.0023 32.0000 1.9796 1.9812 416.6158 417.0296 0.0623 -1.0000 -1.0000 0025949 1580122840.60 151.4468 60.0023 32.0000 1.9786 1.9802 416.8985 417.3131 0.0624 -1.0000 -1.0000 0026621 1580122840.70 151.4468 60.0023 32.0000 1.9777 1.9793 416.8383 417.2537 0.0625 -1.0000 -1.0000 0026683 1580122840.80 151.4468 60.0023 32.0000 1.9776 1.9792 416.8985 417.3132 0.0624 -1.0000 -1.0000 0026746 1580122840.90 151.4652 60.0023 32.0000 1.9789 1.9806 416.6863 417.1011 0.0624 -1.0000 -1.0000 0026824 1580122841.00 151.4652 60.0023 32.0000 1.9796 1.9812 416.6137 417.0282 0.0624 -1.0000 -1.0000 0026886 1580122841.10 151.4652 60.0023 32.0000 1.9793 1.9809 416.6301 417.0437 0.0623 -1.0000 -1.0000 0026949 1580122841.20 151.4652 60.0023 32.0000 1.9794 1.9810 416.7466 417.1604 0.0622 -1.0000 -1.0000 0027011 1580122841.30 151.4652 60.0023 32.0000 1.9779 1.9795 416.8325 417.2467 0.0624 -1.0000 -1.0000 0027074 1580122841.40 151.5171 60.0023 32.0000 1.9787 1.9803 416.8587 417.2736 0.0624 -1.0000 -1.0000 0027152 1580122841.50 151.5171 60.0023 32.0000 1.9799 1.9815 416.6947 417.1088 0.0624 -1.0000 -1.0000 0027215 1580122841.60 151.5171 60.0023 32.0000 1.9794 1.9810 416.7044 417.1185 0.0624 -1.0000 -1.0000 0027590 1580122841.70 151.5171 60.0023 32.0000 1.9794 1.9811 416.7165 417.1316 0.0625 -1.0000 -1.0000 0027683 1580122841.80 151.5171 60.0023 32.0000 1.9779 1.9795 416.8571 417.2719 0.0624 -1.0000 -1.0000 0027746 1580122841.90 151.5171 60.0023 32.0000 1.9781 1.9798 416.8778 417.2925 0.0624 -1.0000 -1.0000 0027808 1580122842.00 151.5756 60.0023 32.0000 1.9791 1.9807 416.7702 417.1853 0.0624 -1.0000 -1.0000 0027886 1580122842.10 151.5756 60.0023 32.0000 1.9788 1.9805 416.6292 417.0437 0.0625 -1.0000 -1.0000 0027949 1580122842.20 151.5756 60.0023 32.0000 1.9796 1.9812 416.5992 417.0122 0.0622 -1.0000 -1.0000 0028012 1580122842.30 151.5756 60.0023 32.0000 1.9795 1.9811 416.6061 417.0200 0.0623 -1.0000 -1.0000 0028090 1580122842.40 151.5756 60.0023 32.0000 1.9780 1.9796 416.6870 417.1005 0.0622 -1.0000 -1.0000 0028152 1580122842.50 151.5756 60.0023 32.0000 1.9779 1.9795 416.7811 417.1954 0.0624 -1.0000 -1.0000 0028215 1580122842.60 151.5756 60.0023 32.0000 1.9787 1.9803 416.7933 417.2069 0.0622 -1.0000 -1.0000 0028293 1580122842.70 151.5756 60.0023 32.0000 1.9793 1.9809 416.6313 417.0441 0.0622 -1.0000 -1.0000 0028355 1580122842.80 151.5756 60.0023 32.0000 1.9789 1.9805 416.7272 417.1402 0.0622 -1.0000 -1.0000 0028418 1580122842.90 151.5756 60.0023 32.0000 1.9780 1.9796 416.8549 417.2703 0.0625 -1.0000 -1.0000 0028480 1580122843.00 151.5756 60.0023 32.0000 1.9781 1.9797 416.7892 417.2033 0.0624 -1.0000 -1.0000 0028543 1580122843.10 151.5786 60.0023 32.0000 1.9789 1.9805 416.5915 417.0059 0.0624 -1.0000 -1.0000 0028621 1580122843.20 151.5786 60.0023 32.0000 1.9788 1.9804 416.6525 417.0656 0.0622 -1.0000 -1.0000 0028855 1580122843.30 151.5786 60.0023 32.0000 1.9790 1.9807 416.6770 417.0909 0.0623 -1.0000 -1.0000 0028918 1580122843.40 151.5786 60.0023 32.0000 1.9784 1.9800 416.7824 417.1964 0.0624 -1.0000 -1.0000 0028980 1580122843.50 151.5786 60.0023 32.0000 1.9788 1.9805 416.9386 417.3523 0.0623 -1.0000 -1.0000 0029043 1580122843.60 151.5786 60.0023 32.0000 1.9788 1.9804 416.7014 417.1161 0.0624 -1.0000 -1.0000 0029121 1580122843.70 151.5416 60.0023 32.0000 1.9794 1.9810 416.6790 417.0931 0.0624 -1.0000 -1.0000 0029355 1580122843.80 151.5416 60.0023 32.0000 1.9786 1.9802 416.5871 417.0016 0.0624 -1.0000 -1.0000 0029418 1580122843.90 151.5416 60.0023 32.0000 1.9784 1.9800 416.7028 417.1163 0.0623 -1.0000 -1.0000 0029480 1580122844.00 151.5416 60.0023 32.0000 1.9784 1.9800 416.7603 417.1739 0.0622 -1.0000 -1.0000 0029559 1580122844.10 151.5416 60.0023 32.0000 1.9784 1.9801 416.8301 417.2438 0.0623 -1.0000 -1.0000 0029621 1580122844.20 151.4737 60.0023 32.0000 1.9796 1.9812 416.6160 417.0301 0.0624 -1.0000 -1.0000 0029840 1580122844.30 151.4737 60.0023 32.0000 1.9789 1.9805 416.5441 416.9589 0.0625 -1.0000 -1.0000 0029918 1580122844.40 151.4737 60.0023 32.0000 1.9791 1.9807 416.7714 417.1855 0.0623 -1.0000 -1.0000 0029980 1580122844.50 151.4737 60.0023 32.0000 1.9785 1.9801 416.8182 417.2321 0.0623 -1.0000 -1.0000 0030043 1580122844.60 151.4737 60.0023 32.0000 1.9789 1.9805 416.8299 417.2434 0.0622 -1.0000 -1.0000 0030121 1580122844.70 151.4716 60.0023 32.0000 1.9791 1.9807 416.6853 417.0997 0.0624 -1.0000 -1.0000 0030355 1580122844.80 151.4501 60.0024 32.0000 1.9795 1.9811 416.6402 417.0535 0.0621 -1.0000 -1.0000 0030418 1580122844.90 151.4501 60.0024 32.0000 1.9797 1.9813 416.6089 417.0220 0.0623 -1.0000 -1.0000 0030480 1580122845.00 151.4501 60.0024 32.0000 1.9789 1.9806 416.6332 417.0471 0.0623 -1.0000 -1.0000 0030543 1580122845.10 151.4501 60.0024 32.0000 1.9792 1.9808 416.8006 417.2142 0.0623 -1.0000 -1.0000 0030636 1580122845.20 151.4501 60.0024 32.0000 1.9793 1.9809 416.7551 417.1704 0.0626 -1.0000 -1.0000 0030918 1580122845.30 151.4520 60.0024 32.0000 1.9797 1.9813 416.6329 417.0484 0.0625 -1.0000 -1.0000 0030980 1580122845.40 151.4520 60.0024 32.0000 1.9792 1.9808 416.7191 417.1336 0.0623 -1.0000 -1.0000 0031058 1580122845.50 151.4520 60.0024 32.0000 1.9782 1.9798 416.8172 417.2313 0.0624 -1.0000 -1.0000 0031121 1580122845.60 151.4520 60.0024 32.0000 1.9781 1.9798 416.8766 417.2913 0.0624 -1.0000 -1.0000 0031183 1580122845.70 151.4520 60.0024 32.0000 1.9792 1.9808 416.8379 417.2518 0.0623 -1.0000 -1.0000 0031261 1580122845.80 151.4754 60.0024 32.0000 1.9796 1.9812 416.6337 417.0475 0.0623 -1.0000 -1.0000 0031324 1580122845.90 151.4798 60.0024 32.0000 1.9795 1.9812 416.6852 417.0978 0.0622 -1.0000 -1.0000 0031386 1580122846.00 151.4798 60.0024 32.0000 1.9794 1.9810 416.6214 417.0357 0.0624 -1.0000 -1.0000 0031449 1580122846.10 151.4798 60.0024 32.0000 1.9791 1.9808 416.7095 417.1235 0.0623 -1.0000 -1.0000 0031512 1580122846.20 151.4798 60.0024 32.0000 1.9784 1.9800 416.7668 417.1794 0.0621 -1.0000 -1.0000 0031574 1580122846.30 151.4798 60.0024 32.0000 1.9794 1.9810 416.6601 417.0732 0.0623 -1.0000 -1.0000 0031886 1580122846.40 151.4767 60.0024 32.0000 1.9789 1.9805 416.6033 417.0167 0.0622 -1.0000 -1.0000 0031949 1580122846.50 151.4767 60.0024 32.0000 1.9784 1.9800 416.6392 417.0525 0.0622 -1.0000 -1.0000 0032012 1580122846.60 151.4767 60.0024 32.0000 1.9784 1.9800 416.8019 417.2148 0.0621 -1.0000 -1.0000 0032090 1580122846.70 151.4767 60.0024 32.0000 1.9779 1.9795 416.9072 417.3208 0.0623 -1.0000 -1.0000 0032152 1580122846.80 151.4767 60.0024 32.0000 1.9786 1.9803 416.8619 417.2760 0.0623 -1.0000 -1.0000 0032324 1580122846.90 151.4767 60.0024 32.0000 1.9802 1.9818 416.7556 417.1693 0.0623 -1.0000 -1.0000 0032402 1580122847.00 151.4767 60.0024 32.0000 1.9785 1.9801 416.6081 417.0211 0.0622 -1.0000 -1.0000 0032465 1580122847.10 151.4767 60.0024 32.0000 1.9781 1.9798 416.6175 417.0315 0.0623 -1.0000 -1.0000 0032543 1580122847.20 151.4767 60.0024 32.0000 1.9791 1.9807 416.7689 417.1819 0.0623 -1.0000 -1.0000 0032605 1580122847.30 151.4767 60.0024 32.0000 1.9783 1.9800 416.8173 417.2302 0.0621 -1.0000 -1.0000 0032871 1580122847.40 151.4767 60.0024 32.0000 1.9795 1.9811 416.7106 417.1239 0.0622 -1.0000 -1.0000 0032949 1580122847.50 151.4983 60.0024 32.0000 1.9797 1.9814 416.6855 417.0989 0.0623 -1.0000 -1.0000 0033011 1580122847.60 151.4983 60.0024 32.0000 1.9794 1.9810 416.7118 417.1265 0.0625 -1.0000 -1.0000 0033074 1580122847.70 151.4983 60.0024 32.0000 1.9783 1.9799 416.8250 417.2384 0.0622 -1.0000 -1.0000 0033152 1580122847.80 151.4983 60.0024 32.0000 1.9785 1.9801 416.8192 417.2327 0.0622 -1.0000 -1.0000 0033386 1580122847.90 151.4983 60.0024 32.0000 1.9791 1.9807 416.7643 417.1772 0.0622 -1.0000 -1.0000 0033449 1580122848.00 151.4983 60.0024 32.0000 1.9790 1.9806 416.7243 417.1370 0.0622 -1.0000 -1.0000 0033543 1580122848.10 151.4983 60.0024 32.0000 1.9789 1.9805 416.6245 417.0385 0.0623 -1.0000 -1.0000 0033605 1580122848.20 151.5277 60.0024 32.0000 1.9779 1.9795 416.7319 417.1455 0.0623 -1.0000 -1.0000 0033668 1580122848.30 151.5277 60.0024 32.0000 1.9786 1.9802 416.7019 417.1153 0.0622 -1.0000 -1.0000 0033855 1580122848.40 151.5277 60.0024 32.0000 1.9783 1.9799 416.8159 417.2291 0.0622 -1.0000 -1.0000 0033918 1580122848.50 151.5340 60.0024 32.0000 1.9795 1.9811 416.6115 417.0246 0.0622 -1.0000 -1.0000 0033980 1580122848.60 151.5403 60.0024 32.0000 1.9795 1.9811 416.6254 417.0372 0.0620 -1.0000 -1.0000 0034059 1580122848.70 151.5403 60.0024 32.0000 1.9792 1.9808 416.5692 416.9811 0.0620 -1.0000 -1.0000 0034121 1580122848.80 151.5403 60.0024 32.0000 1.9787 1.9804 416.7802 417.1929 0.0622 -1.0000 -1.0000 0034402 1580122848.90 151.5403 60.0024 32.0000 1.9785 1.9801 416.7899 417.2030 0.0622 -1.0000 -1.0000 0034465 1580122849.00 151.5403 60.0024 32.0000 1.9786 1.9803 416.8157 417.2287 0.0622 -1.0000 -1.0000 0034527 1580122849.10 151.5403 60.0024 32.0000 1.9788 1.9804 416.8133 417.2261 0.0621 -1.0000 -1.0000 0034605 1580122849.20 151.5403 60.0024 32.0000 1.9797 1.9813 416.5623 416.9737 0.0621 -1.0000 -1.0000 0034668 1580122849.30 151.5403 60.0024 32.0000 1.9785 1.9801 416.6196 417.0329 0.0622 -1.0000 -1.0000 0034902 1580122849.40 151.5403 60.0024 32.0000 1.9784 1.9800 416.6676 417.0794 0.0620 -1.0000 -1.0000 0034965 1580122849.50 151.5403 60.0024 32.0000 1.9786 1.9802 416.7564 417.1690 0.0622 -1.0000 -1.0000 0035027 1580122849.60 151.5403 60.0024 32.0000 1.9795 1.9811 416.6878 417.1011 0.0622 -1.0000 -1.0000 0035090 1580122849.70 151.5934 60.0024 32.0000 1.9796 1.9812 416.6163 417.0291 0.0622 -1.0000 -1.0000 0035168 1580122849.80 151.6161 60.0024 32.0000 1.9792 1.9808 416.6069 417.0179 0.0619 -1.0000 -1.0000 0035418 1580122849.90 151.6161 60.0024 32.0000 1.9783 1.9799 416.7500 417.1622 0.0621 -1.0000 -1.0000 0035480 1580122850.00 151.6161 60.0024 32.0000 1.9784 1.9800 416.8283 417.2413 0.0621 -1.0000 -1.0000 0035559 1580122850.10 151.6161 60.0024 32.0000 1.9792 1.9808 416.8698 417.2824 0.0622 -1.0000 -1.0000 0035621 1580122850.20 151.5442 60.0015 32.0000 1.9789 1.9806 416.6284 417.0424 0.0623 -1.0000 -1.0000 0035683 1580122850.30 151.5442 60.0015 32.0000 1.9788 1.9805 416.5978 417.0106 0.0622 -1.0000 -1.0000 0035761 1580122850.40 151.5442 60.0015 32.0000 1.9783 1.9799 416.6674 417.0797 0.0621 -1.0000 -1.0000 0035824 1580122850.50 151.5573 60.0015 32.0000 1.9788 1.9804 416.8578 417.2708 0.0622 -1.0000 -1.0000 0035886 1580122850.60 151.5614 60.0015 32.0000 1.9782 1.9798 416.8645 417.2773 0.0621 -1.0000 -1.0000 0035965 1580122850.70 151.5614 60.0015 32.0000 1.9789 1.9805 416.6337 417.0453 0.0620 -1.0000 -1.0000 0036027 1580122850.80 151.5156 60.0015 32.0000 1.9793 1.9809 416.6125 417.0247 0.0621 -1.0000 -1.0000 0036090 1580122850.90 151.5123 60.0015 32.0000 1.9793 1.9809 416.6844 417.0972 0.0622 -1.0000 -1.0000 0036168 1580122851.00 151.5123 60.0015 32.0000 1.9778 1.9794 416.8109 417.2247 0.0622 -1.0000 -1.0000 0036230 1580122851.10 151.5123 60.0015 32.0000 1.9780 1.9796 416.8555 417.2671 0.0620 -1.0000 -1.0000 0036293 1580122851.20 151.5123 60.0015 32.0000 1.9787 1.9803 416.8131 417.2256 0.0621 -1.0000 -1.0000 0036355 1580122851.30 151.5123 60.0015 32.0000 1.9787 1.9803 416.7474 417.1590 0.0619 -1.0000 -1.0000 0036418 1580122851.40 151.5123 60.0015 32.0000 1.9796 1.9812 416.6937 417.1052 0.0620 -1.0000 -1.0000 0036965 1580122851.50 151.5123 60.0015 32.0000 1.9792 1.9808 416.6734 417.0847 0.0619 -1.0000 -1.0000 0037027 1580122851.60 151.5123 60.0015 32.0000 1.9782 1.9798 416.7700 417.1810 0.0619 -1.0000 -1.0000 0037090 1580122851.70 151.5123 60.0015 32.0000 1.9780 1.9796 416.8426 417.2554 0.0621 -1.0000 -1.0000 0037168 1580122851.80 151.5123 60.0015 32.0000 1.9786 1.9802 416.7461 417.1585 0.0621 -1.0000 -1.0000 0037230 1580122851.90 151.5123 60.0015 32.0000 1.9794 1.9810 416.6200 417.0323 0.0621 -1.0000 -1.0000 0037715 1580122852.00 151.5261 60.0015 32.0000 1.9791 1.9807 416.6056 417.0177 0.0621 -1.0000 -1.0000 0037793 1580122852.10 151.5270 60.0015 32.0000 1.9789 1.9805 416.6749 417.0872 0.0621 -1.0000 -1.0000 0037855 1580122852.20 151.5270 60.0015 32.0000 1.9786 1.9802 416.8447 417.2579 0.0622 -1.0000 -1.0000 0037918 1580122852.30 151.5270 60.0015 32.0000 1.9793 1.9809 416.8105 417.2232 0.0621 -1.0000 -1.0000 0037980 1580122852.40 151.5270 60.0015 32.0000 1.9788 1.9804 416.7611 417.1733 0.0620 -1.0000 -1.0000 0038043 1580122852.50 151.5181 60.0015 32.0000 1.9788 1.9805 416.7687 417.1810 0.0622 -1.0000 -1.0000 0038105 1580122852.60 151.4668 60.0015 32.0000 1.9793 1.9810 416.6607 417.0744 0.0622 -1.0000 -1.0000 0038183 1580122852.70 151.4660 60.0015 32.0000 1.9791 1.9807 416.7138 417.1256 0.0619 -1.0000 -1.0000 0038246 1580122852.80 151.4660 60.0015 32.0000 1.9786 1.9802 416.7176 417.1288 0.0620 -1.0000 -1.0000 0038308 1580122852.90 151.4660 60.0015 32.0000 1.9785 1.9802 416.8031 417.2154 0.0620 -1.0000 -1.0000 0038386 1580122853.00 151.4660 60.0015 32.0000 1.9797 1.9813 416.6718 417.0851 0.0623 -1.0000 -1.0000 0038449 1580122853.10 151.4553 60.0015 32.0000 1.9795 1.9811 416.6413 417.0540 0.0621 -1.0000 -1.0000 0038511 1580122853.20 151.4553 60.0015 32.0000 1.9793 1.9809 416.6277 417.0393 0.0620 -1.0000 -1.0000 0038590 1580122853.30 151.4937 60.0015 32.0000 1.9785 1.9801 416.7378 417.1504 0.0621 -1.0000 -1.0000 0038636 1580122853.40 151.4937 60.0015 32.0000 1.9781 1.9797 416.8203 417.2327 0.0621 -1.0000 -1.0000 0038871 1580122853.50 151.4937 60.0015 32.0000 1.9788 1.9804 416.8764 417.2890 0.0621 -1.0000 -1.0000 0038933 1580122853.60 151.4937 60.0015 32.0000 1.9791 1.9807 416.8747 417.2878 0.0621 -1.0000 -1.0000 0038996 1580122853.70 151.4937 60.0015 32.0000 1.9803 1.9819 416.6408 417.0528 0.0621 -1.0000 -1.0000 0039074 1580122853.80 151.4937 60.0015 32.0000 1.9786 1.9802 416.6143 417.0263 0.0620 -1.0000 -1.0000 0039136 1580122853.90 151.4937 60.0015 32.0000 1.9791 1.9808 416.6129 417.0250 0.0621 -1.0000 -1.0000 0039355 1580122854.00 151.4937 60.0015 32.0000 1.9787 1.9803 416.7370 417.1495 0.0620 -1.0000 -1.0000 0039433 1580122854.10 151.4937 60.0015 32.0000 1.9782 1.9798 416.8682 417.2806 0.0621 -1.0000 -1.0000 0039496 1580122854.20 151.4937 60.0015 32.0000 1.9784 1.9800 416.7802 417.1928 0.0622 -1.0000 -1.0000 0039559 1580122854.30 151.4937 60.0015 32.0000 1.9787 1.9804 416.5934 417.0058 0.0620 -1.0000 -1.0000 0039637 1580122854.40 151.4937 60.0015 32.0000 1.9787 1.9804 416.6110 417.0227 0.0620 -1.0000 -1.0000 0039699 1580122854.50 151.4937 60.0015 32.0000 1.9789 1.9805 416.6794 417.0906 0.0620 -1.0000 -1.0000 0040090 1580122854.60 151.4937 60.0015 32.0000 1.9781 1.9797 416.8087 417.2212 0.0621 -1.0000 -1.0000 0040152 1580122854.70 151.4906 60.0015 32.0000 1.9779 1.9795 416.8592 417.2701 0.0619 -1.0000 -1.0000 0040215 1580122854.80 151.4894 60.0015 32.0000 1.9782 1.9798 416.7907 417.2024 0.0620 -1.0000 -1.0000 0040293 1580122854.90 151.4894 60.0015 32.0000 1.9795 1.9811 416.6596 417.0722 0.0621 -1.0000 -1.0000 0040355 1580122855.00 151.4894 60.0015 32.0000 1.9791 1.9808 416.5626 416.9751 0.0621 -1.0000 -1.0000 0040668 1580122855.10 151.4894 60.0015 32.0000 1.9782 1.9798 416.6538 417.0657 0.0621 -1.0000 -1.0000 0040730 1580122855.20 151.4894 60.0015 32.0000 1.9781 1.9797 416.8300 417.2427 0.0621 -1.0000 -1.0000 0040793 1580122855.30 151.4952 60.0020 32.0000 1.9787 1.9803 416.6682 417.0792 0.0619 -1.0000 -1.0000 0040871 1580122855.40 151.4952 60.0020 32.0000 1.9790 1.9806 416.6228 417.0354 0.0621 -1.0000 -1.0000 0040933 1580122855.50 151.4952 60.0020 32.0000 1.9789 1.9805 416.6052 417.0171 0.0620 -1.0000 -1.0000 0041105 1580122855.60 151.4952 60.0020 32.0000 1.9782 1.9798 416.8018 417.2155 0.0623 -1.0000 -1.0000 0041168 1580122855.70 151.4952 60.0020 32.0000 1.9784 1.9800 416.7727 417.1851 0.0621 -1.0000 -1.0000 0041246 1580122855.80 151.5810 60.0020 32.0000 1.9781 1.9797 416.7735 417.1857 0.0619 -1.0000 -1.0000 0041308 1580122855.90 151.5810 60.0020 32.0000 1.9791 1.9807 416.5712 416.9827 0.0620 -1.0000 -1.0000 0041371 1580122856.00 151.5516 60.0020 32.0000 1.9789 1.9805 416.6279 417.0403 0.0621 -1.0000 -1.0000 0041605 1580122856.10 151.5005 60.0020 32.0000 1.9780 1.9797 416.6280 417.0398 0.0620 -1.0000 -1.0000 0041668 1580122856.20 151.5005 60.0020 32.0000 1.9774 1.9790 416.7907 417.2016 0.0618 -1.0000 -1.0000 0041730 1580122856.30 151.5005 60.0020 32.0000 1.9783 1.9799 416.7488 417.1602 0.0621 -1.0000 -1.0000 0041809 1580122856.40 151.4673 60.0020 32.0000 1.9777 1.9794 416.7289 417.1424 0.0622 -1.0000 -1.0000 0041871 1580122856.50 151.4673 60.0020 32.0000 1.9788 1.9804 416.5928 417.0040 0.0619 -1.0000 -1.0000 0042105 1580122856.60 151.4673 60.0020 32.0000 1.9788 1.9804 416.6252 417.0365 0.0620 -1.0000 -1.0000 0042168 1580122856.70 151.4673 60.0020 32.0000 1.9786 1.9802 416.7276 417.1395 0.0620 -1.0000 -1.0000 0042230 1580122856.80 151.4673 60.0020 32.0000 1.9782 1.9798 416.7838 417.1959 0.0620 -1.0000 -1.0000 0042308 1580122856.90 151.5096 60.0020 32.0000 1.9775 1.9791 416.8311 417.2432 0.0620 -1.0000 -1.0000 0042371 1580122857.00 151.5130 60.0020 32.0000 1.9778 1.9794 416.8266 417.2389 0.0621 -1.0000 -1.0000 0042605 1580122857.10 151.5130 60.0020 32.0000 1.9784 1.9800 416.7398 417.1512 0.0619 -1.0000 -1.0000 0042668 1580122857.20 151.5130 60.0020 32.0000 1.9794 1.9810 416.7083 417.1204 0.0621 -1.0000 -1.0000 0042730 1580122857.30 151.5130 60.0020 32.0000 1.9787 1.9803 416.6173 417.0287 0.0619 -1.0000 -1.0000 0042793 1580122857.40 151.4998 60.0020 32.0000 1.9782 1.9798 416.8395 417.2513 0.0620 -1.0000 -1.0000 0042871 1580122857.50 151.4650 60.0020 32.0000 1.9792 1.9809 416.8156 417.2280 0.0621 -1.0000 -1.0000 0042933 1580122857.60 151.4650 60.0020 32.0000 1.9786 1.9802 416.7734 417.1858 0.0620 -1.0000 -1.0000 0043121 1580122857.70 151.4650 60.0020 32.0000 1.9791 1.9807 416.5352 416.9474 0.0621 -1.0000 -1.0000 0043183 1580122857.80 151.4650 60.0020 32.0000 1.9787 1.9803 416.6025 417.0141 0.0620 -1.0000 -1.0000 0043246 1580122857.90 151.4650 60.0020 32.0000 1.9787 1.9803 416.7066 417.1187 0.0621 -1.0000 -1.0000 0043308 1580122858.00 151.4650 60.0020 32.0000 1.9787 1.9804 416.8187 417.2315 0.0621 -1.0000 -1.0000 0043386 1580122858.10 151.4650 60.0020 32.0000 1.9790 1.9806 416.8080 417.2198 0.0620 -1.0000 -1.0000 0043871 1580122858.20 151.4650 60.0020 32.0000 1.9800 1.9816 416.6822 417.0938 0.0620 -1.0000 -1.0000 0043933 1580122858.30 151.4650 60.0020 32.0000 1.9796 1.9812 416.6438 417.0562 0.0620 -1.0000 -1.0000 0044011 1580122858.40 151.4726 60.0020 32.0000 1.9793 1.9809 416.6974 417.1090 0.0620 -1.0000 -1.0000 0044074 1580122858.50 151.4737 60.0020 32.0000 1.9784 1.9800 416.7805 417.1916 0.0618 -1.0000 -1.0000 0044137 1580122858.60 151.4737 60.0020 32.0000 1.9786 1.9802 416.8128 417.2243 0.0620 -1.0000 -1.0000 0044371 1580122858.70 151.4737 60.0020 32.0000 1.9787 1.9803 416.6097 417.0215 0.0620 -1.0000 -1.0000 0044433 1580122858.80 151.4737 60.0020 32.0000 1.9794 1.9810 416.6132 417.0252 0.0620 -1.0000 -1.0000 0044496 1580122858.90 151.4737 60.0020 32.0000 1.9787 1.9803 416.7190 417.1303 0.0619 -1.0000 -1.0000 0044574 1580122859.00 151.4606 60.0020 32.0000 1.9792 1.9808 416.7332 417.1444 0.0620 -1.0000 -1.0000 0044636 1580122859.10 151.4606 60.0020 32.0000 1.9780 1.9796 416.7422 417.1533 0.0619 -1.0000 -1.0000 0044871 1580122859.20 151.4606 60.0020 32.0000 1.9782 1.9798 416.8278 417.2394 0.0620 -1.0000 -1.0000 0044933 1580122859.30 151.4606 60.0020 32.0000 1.9792 1.9808 416.6729 417.0848 0.0621 -1.0000 -1.0000 0044996 1580122859.40 151.4606 60.0020 32.0000 1.9791 1.9807 416.7255 417.1378 0.0620 -1.0000 -1.0000 0045058 1580122859.50 151.4606 60.0020 32.0000 1.9786 1.9802 416.6328 417.0439 0.0619 -1.0000 -1.0000 0045136 1580122859.60 151.5231 60.0020 32.0000 1.9786 1.9802 416.6958 417.1077 0.0620 -1.0000 -1.0000 0045199 1580122859.70 151.5566 60.0016 32.0000 1.9788 1.9804 416.8390 417.2509 0.0620 -1.0000 -1.0000 0045261 1580122859.80 151.5581 60.0016 32.0000 1.9789 1.9805 416.6884 417.1003 0.0620 -1.0000 -1.0000 0045324 1580122859.90 151.5581 60.0016 32.0000 1.9805 1.9821 416.6498 417.0612 0.0619 -1.0000 -1.0000 0045386 1580122860.00 151.5581 60.0016 32.0000 1.9789 1.9805 416.7121 417.1236 0.0620 -1.0000 -1.0000 0045465 1580122860.10 151.5581 60.0016 32.0000 1.9780 1.9796 416.8002 417.2124 0.0620 -1.0000 -1.0000 0045527 1580122860.20 151.4990 60.0016 32.0000 1.9788 1.9804 416.8692 417.2813 0.0621 -1.0000 -1.0000 0045590 1580122860.30 151.4990 60.0016 32.0000 1.9788 1.9804 416.8750 417.2864 0.0618 -1.0000 -1.0000 0045668 1580122860.40 151.4990 60.0016 32.0000 1.9792 1.9808 416.6317 417.0421 0.0619 -1.0000 -1.0000 0045730 1580122860.50 151.4990 60.0016 32.0000 1.9789 1.9805 416.5612 416.9729 0.0620 -1.0000 -1.0000 0045793 1580122860.60 151.4990 60.0016 32.0000 1.9789 1.9805 416.5752 416.9859 0.0618 -1.0000 -1.0000 0045871 1580122860.70 151.4990 60.0016 32.0000 1.9779 1.9796 416.7524 417.1635 0.0619 -1.0000 -1.0000 0045934 1580122860.80 151.4990 60.0016 32.0000 1.9787 1.9803 416.7599 417.1718 0.0620 -1.0000 -1.0000 0045996 1580122860.90 151.5638 60.0016 32.0000 1.9786 1.9802 416.7233 417.1352 0.0620 -1.0000 -1.0000 0046059 1580122861.00 151.5499 60.0016 32.0000 1.9792 1.9808 416.6571 417.0682 0.0619 -1.0000 -1.0000 0046121 1580122861.10 151.5499 60.0016 32.0000 1.9792 1.9808 416.5999 417.0109 0.0618 -1.0000 -1.0000 0046949 1580122861.20 151.5499 60.0016 32.0000 1.9785 1.9801 416.7252 417.1367 0.0620 -1.0000 -1.0000 0047011 1580122861.30 151.5499 60.0016 32.0000 1.9783 1.9799 416.7905 417.2017 0.0619 -1.0000 -1.0000 0047074 1580122861.40 151.5499 60.0016 32.0000 1.9786 1.9802 416.7441 417.1552 0.0619 -1.0000 -1.0000 0047136 1580122861.50 151.5499 60.0016 32.0000 1.9786 1.9802 416.5787 416.9898 0.0619 -1.0000 -1.0000 0047215 1580122861.60 151.5499 60.0016 32.0000 1.9791 1.9807 416.5236 416.9345 0.0619 -1.0000 -1.0000 0047277 1580122861.70 151.5499 60.0016 32.0000 1.9782 1.9798 416.5688 416.9802 0.0620 -1.0000 -1.0000 0047340 1580122861.80 151.5312 60.0016 32.0000 1.9784 1.9800 416.6906 417.1021 0.0619 -1.0000 -1.0000 0047402 1580122861.90 151.4933 60.0016 32.0000 1.9782 1.9798 416.7920 417.2013 0.0617 -1.0000 -1.0000 0047465 1580122862.00 151.4887 60.0016 32.0000 1.9790 1.9806 416.7175 417.1282 0.0618 -1.0000 -1.0000 0047543 1580122862.10 151.5531 60.0016 32.0000 1.9795 1.9811 416.6883 417.0992 0.0619 -1.0000 -1.0000 0047605 1580122862.20 151.5531 60.0016 32.0000 1.9796 1.9812 416.6496 417.0610 0.0619 -1.0000 -1.0000 0047668 1580122862.30 151.5531 60.0016 32.0000 1.9779 1.9795 416.7181 417.1292 0.0619 -1.0000 -1.0000 0047746 1580122862.40 151.4515 60.0016 32.0000 1.9779 1.9795 416.8033 417.2139 0.0618 -1.0000 -1.0000 0047809 1580122862.50 151.4515 60.0016 32.0000 1.9780 1.9796 416.7916 417.2022 0.0618 -1.0000 -1.0000 0047871 1580122862.60 151.4515 60.0016 32.0000 1.9791 1.9807 416.7218 417.1326 0.0619 -1.0000 -1.0000 0047949 1580122862.70 151.4515 60.0016 32.0000 1.9788 1.9804 416.6687 417.0795 0.0618 -1.0000 -1.0000 0048121 1580122862.80 151.4515 60.0016 32.0000 1.9781 1.9797 416.6739 417.0848 0.0619 -1.0000 -1.0000 0048183 1580122862.90 151.4515 60.0016 32.0000 1.9782 1.9799 416.8138 417.2253 0.0619 -1.0000 -1.0000 0048261 1580122863.00 151.4515 60.0016 32.0000 1.9787 1.9803 416.7165 417.1280 0.0620 -1.0000 -1.0000 0048324 1580122863.10 151.4515 60.0016 32.0000 1.9792 1.9808 416.5716 416.9818 0.0618 -1.0000 -1.0000 0048386 1580122863.20 151.4515 60.0016 32.0000 1.9790 1.9806 416.6920 417.1026 0.0618 -1.0000 -1.0000 0048621 1580122863.30 151.4515 60.0016 32.0000 1.9786 1.9802 416.6951 417.1060 0.0619 -1.0000 -1.0000 0048683 1580122863.40 151.4515 60.0016 32.0000 1.9789 1.9805 416.8445 417.2556 0.0619 -1.0000 -1.0000 0048761 1580122863.50 151.4874 60.0016 32.0000 1.9787 1.9803 416.8178 417.2307 0.0622 -1.0000 -1.0000 0048824 1580122863.60 151.4874 60.0016 32.0000 1.9789 1.9805 416.6981 417.1106 0.0620 -1.0000 -1.0000 0048886 1580122863.70 151.4874 60.0016 32.0000 1.9793 1.9809 416.7164 417.1269 0.0619 -1.0000 -1.0000 0049121 1580122863.80 151.4874 60.0016 32.0000 1.9792 1.9808 416.6582 417.0697 0.0620 -1.0000 -1.0000 0049183 1580122863.90 151.4874 60.0016 32.0000 1.9782 1.9798 416.7481 417.1584 0.0618 -1.0000 -1.0000 0049246 1580122864.00 151.5965 60.0016 32.0000 1.9780 1.9796 416.8772 417.2890 0.0620 -1.0000 -1.0000 0049308 1580122864.10 151.5965 60.0016 32.0000 1.9793 1.9809 416.7451 417.1568 0.0619 -1.0000 -1.0000 0049371 1580122864.20 151.5965 60.0016 32.0000 1.9796 1.9812 416.6535 417.0645 0.0619 -1.0000 -1.0000 0049434 1580122864.30 151.5965 60.0016 32.0000 1.9789 1.9805 416.7492 417.1596 0.0618 -1.0000 -1.0000 0049621 1580122864.40 151.5965 60.0016 32.0000 1.9781 1.9797 416.7726 417.1837 0.0619 -1.0000 -1.0000 0049683 1580122864.50 151.5965 60.0016 32.0000 1.9780 1.9796 416.7707 417.1818 0.0619 -1.0000 -1.0000 0049746 1580122864.60 151.5965 60.0016 32.0000 1.9789 1.9805 416.7353 417.1468 0.0620 -1.0000 -1.0000 0049824 1580122864.70 151.4707 60.0016 32.0000 1.9784 1.9800 416.5925 417.0035 0.0618 -1.0000 -1.0000 0049886 1580122864.80 151.4707 60.0016 32.0000 1.9784 1.9800 416.5637 416.9736 0.0618 -1.0000 -1.0000 0050105 1580122864.90 151.4707 60.0016 32.0000 1.9781 1.9798 416.6788 417.0897 0.0618 -1.0000 -1.0000 0050183 1580122865.00 151.4707 60.0016 32.0000 1.9779 1.9795 416.7527 417.1633 0.0618 -1.0000 -1.0000 0050246 1580122865.10 151.4707 60.0016 32.0000 1.9783 1.9799 416.7424 417.1543 0.0620 -1.0000 -1.0000 0050324 1580122865.20 151.4707 60.0016 32.0000 1.9790 1.9806 416.7446 417.1549 0.0618 -1.0000 -1.0000 0050386 1580122865.30 151.5031 60.0014 32.0000 1.9792 1.9808 416.6478 417.0589 0.0619 -1.0000 -1.0000 0050871 1580122865.40 151.5745 60.0014 32.0000 1.9777 1.9793 416.7828 417.1937 0.0618 -1.0000 -1.0000 0050949 1580122865.50 151.5745 60.0014 32.0000 1.9777 1.9793 416.7905 417.2015 0.0619 -1.0000 -1.0000 0051011 1580122865.60 151.5266 60.0014 32.0000 1.9783 1.9799 416.7925 417.2042 0.0619 -1.0000 -1.0000 0051074 1580122865.70 151.5270 60.0014 32.0000 1.9785 1.9801 416.6342 417.0463 0.0621 -1.0000 -1.0000 0051152 1580122865.80 151.5270 60.0014 32.0000 1.9791 1.9808 416.6135 417.0254 0.0620 -1.0000 -1.0000 0051355 1580122865.90 151.5270 60.0014 32.0000 1.9790 1.9806 416.5458 416.9564 0.0618 -1.0000 -1.0000 0051418 1580122866.00 151.5270 60.0014 32.0000 1.9779 1.9795 416.6869 417.0978 0.0619 -1.0000 -1.0000 0051480 1580122866.10 151.5270 60.0014 32.0000 1.9782 1.9798 416.7734 417.1850 0.0620 -1.0000 -1.0000 0051543 1580122866.20 151.5268 60.0014 32.0000 1.9779 1.9795 416.8109 417.2232 0.0620 -1.0000 -1.0000 0051605 1580122866.30 151.5268 60.0014 32.0000 1.9783 1.9799 416.7793 417.1909 0.0619 -1.0000 -1.0000 0051855 1580122866.40 151.5268 60.0014 32.0000 1.9778 1.9794 416.6173 417.0274 0.0618 -1.0000 -1.0000 0051933 1580122866.50 151.5268 60.0014 32.0000 1.9778 1.9794 416.7074 417.1177 0.0618 -1.0000 -1.0000 0051996 1580122866.60 151.5113 60.0014 32.0000 1.9778 1.9794 416.7890 417.2003 0.0619 -1.0000 -1.0000 0052058 1580122866.70 151.4556 60.0014 32.0000 1.9779 1.9795 416.8590 417.2701 0.0619 -1.0000 -1.0000 0052121 1580122866.80 151.4556 60.0014 32.0000 1.9785 1.9801 416.7187 417.1303 0.0620 -1.0000 -1.0000 0052371 1580122866.90 151.4556 60.0014 32.0000 1.9790 1.9806 416.6827 417.0921 0.0616 -1.0000 -1.0000 0052449 1580122867.00 151.4556 60.0014 32.0000 1.9786 1.9802 416.5082 416.9180 0.0618 -1.0000 -1.0000 0052511 1580122867.10 151.4556 60.0014 32.0000 1.9782 1.9799 416.6547 417.0655 0.0618 -1.0000 -1.0000 0052574 1580122867.20 151.4526 60.0014 32.0000 1.9780 1.9796 416.7258 417.1371 0.0620 -1.0000 -1.0000 0052652 1580122867.30 151.4503 60.0014 32.0000 1.9778 1.9794 416.7839 417.1958 0.0619 -1.0000 -1.0000 0052840 1580122867.40 151.4503 60.0014 32.0000 1.9780 1.9796 416.7352 417.1465 0.0620 -1.0000 -1.0000 0052918 1580122867.50 151.4503 60.0014 32.0000 1.9785 1.9801 416.6485 417.0594 0.0618 -1.0000 -1.0000 0052980 1580122867.60 151.4503 60.0014 32.0000 1.9780 1.9796 416.7473 417.1580 0.0619 -1.0000 -1.0000 0053043 1580122867.70 151.4503 60.0014 32.0000 1.9781 1.9797 416.8076 417.2190 0.0619 -1.0000 -1.0000 0053121 1580122867.80 151.4182 60.0014 32.0000 1.9788 1.9804 416.7374 417.1483 0.0618 -1.0000 -1.0000 0053355 1580122867.90 151.4182 60.0014 32.0000 1.9793 1.9809 416.6395 417.0500 0.0618 -1.0000 -1.0000 0053402 1580122868.00 151.4182 60.0014 32.0000 1.9787 1.9803 416.5610 416.9717 0.0619 -1.0000 -1.0000 0053480 1580122868.10 151.4182 60.0014 32.0000 1.9785 1.9801 416.5458 416.9568 0.0619 -1.0000 -1.0000 0053543 1580122868.20 151.4182 60.0014 32.0000 1.9777 1.9793 416.7826 417.1930 0.0618 -1.0000 -1.0000 0053605 1580122868.30 151.4124 60.0014 32.0000 1.9786 1.9802 416.8647 417.2764 0.0620 -1.0000 -1.0000 0053871 1580122868.40 151.4124 60.0014 32.0000 1.9783 1.9799 416.6348 417.0454 0.0618 -1.0000 -1.0000 0053949 1580122868.50 151.4124 60.0014 32.0000 1.9789 1.9805 416.5732 416.9842 0.0619 -1.0000 -1.0000 0054059 1580122868.60 151.4124 60.0014 32.0000 1.9790 1.9806 416.5558 416.9671 0.0619 -1.0000 -1.0000 0054121 1580122868.70 151.4124 60.0014 32.0000 1.9782 1.9798 416.7483 417.1598 0.0620 -1.0000 -1.0000 0054183 1580122868.80 151.4156 60.0014 32.0000 1.9779 1.9795 416.7750 417.1863 0.0619 -1.0000 -1.0000 0054621 1580122868.90 151.4287 60.0014 32.0000 1.9786 1.9802 416.7326 417.1443 0.0620 -1.0000 -1.0000 0054699 1580122869.00 151.4287 60.0014 32.0000 1.9797 1.9813 416.7057 417.1163 0.0617 -1.0000 -1.0000 0054761 1580122869.10 151.4287 60.0014 32.0000 1.9792 1.9808 416.6281 417.0386 0.0618 -1.0000 -1.0000 0054824 1580122869.20 151.4287 60.0014 32.0000 1.9782 1.9799 416.7295 417.1403 0.0619 -1.0000 -1.0000 0054886 1580122869.30 151.4287 60.0014 32.0000 1.9794 1.9810 416.8117 417.2214 0.0616 -1.0000 -1.0000 0054949 1580122869.40 151.4380 60.0014 32.0000 1.9790 1.9806 416.7073 417.1189 0.0619 -1.0000 -1.0000 0055027 1580122869.50 151.4380 60.0014 32.0000 1.9795 1.9812 416.6434 417.0539 0.0619 -1.0000 -1.0000 0055090 1580122869.60 151.4380 60.0014 32.0000 1.9796 1.9812 416.6511 417.0626 0.0620 -1.0000 -1.0000 0055152 1580122869.70 151.4380 60.0014 32.0000 1.9790 1.9806 416.5639 416.9765 0.0621 -1.0000 -1.0000 0055230 1580122869.80 151.4380 60.0014 32.0000 1.9785 1.9801 416.8837 417.2952 0.0619 -1.0000 -1.0000 0055293 1580122869.90 151.4947 60.0014 32.0000 1.9793 1.9809 416.7289 417.1407 0.0620 -1.0000 -1.0000 0055355 1580122870.00 151.5534 60.0013 32.0000 1.9801 1.9817 416.7158 417.1269 0.0619 -1.0000 -1.0000 0055418 1580122870.10 151.5534 60.0013 32.0000 1.9789 1.9805 416.6359 417.0480 0.0620 -1.0000 -1.0000 0055480 1580122870.20 151.5534 60.0013 32.0000 1.9788 1.9804 416.7060 417.1173 0.0619 -1.0000 -1.0000 0055559 1580122870.30 151.5534 60.0013 32.0000 1.9783 1.9800 416.8302 417.2419 0.0619 -1.0000 -1.0000 0055621 1580122870.40 151.5534 60.0013 32.0000 1.9777 1.9793 416.8524 417.2629 0.0618 -1.0000 -1.0000 0055683 1580122870.50 151.5978 60.0013 32.0000 1.9788 1.9804 416.7072 417.1183 0.0619 -1.0000 -1.0000 0055746 1580122870.60 151.5978 60.0013 32.0000 1.9793 1.9809 416.6760 417.0869 0.0619 -1.0000 -1.0000 0055824 1580122870.70 151.5978 60.0013 32.0000 1.9794 1.9810 416.6273 417.0383 0.0618 -1.0000 -1.0000 0055886 1580122870.80 151.5978 60.0013 32.0000 1.9791 1.9807 416.5020 416.9121 0.0618 -1.0000 -1.0000 0055949 1580122870.90 151.5978 60.0013 32.0000 1.9787 1.9803 416.7761 417.1862 0.0618 -1.0000 -1.0000 0056340 1580122871.00 151.5467 60.0013 32.0000 1.9780 1.9796 416.7517 417.1627 0.0619 -1.0000 -1.0000 0056402 1580122871.10 151.5071 60.0013 32.0000 1.9782 1.9798 416.8925 417.3032 0.0618 -1.0000 -1.0000 0056480 1580122871.20 151.5071 60.0013 32.0000 1.9788 1.9804 416.7550 417.1658 0.0618 -1.0000 -1.0000 0056543 1580122871.30 151.5071 60.0013 32.0000 1.9797 1.9813 416.6252 417.0351 0.0617 -1.0000 -1.0000 0056605 1580122871.40 151.5071 60.0013 32.0000 1.9784 1.9800 416.5544 416.9653 0.0619 -1.0000 -1.0000 0056840 1580122871.50 151.5071 60.0013 32.0000 1.9787 1.9803 416.5534 416.9640 0.0619 -1.0000 -1.0000 0056902 1580122871.60 151.5541 60.0013 32.0000 1.9783 1.9799 416.7668 417.1781 0.0619 -1.0000 -1.0000 0056965 1580122871.70 151.5541 60.0013 32.0000 1.9789 1.9805 416.8376 417.2496 0.0620 -1.0000 -1.0000 0057043 1580122871.80 151.5541 60.0013 32.0000 1.9789 1.9805 416.6997 417.1108 0.0619 -1.0000 -1.0000 0057105 1580122871.90 151.5541 60.0013 32.0000 1.9795 1.9811 416.5530 416.9634 0.0618 -1.0000 -1.0000 0058043 1580122872.00 151.5541 60.0013 32.0000 1.9790 1.9806 416.6807 417.0914 0.0619 -1.0000 -1.0000 0058121 1580122872.10 151.5673 60.0013 32.0000 1.9783 1.9800 416.7059 417.1171 0.0619 -1.0000 -1.0000 0058183 1580122872.20 151.5876 60.0013 32.0000 1.9779 1.9795 416.8131 417.2236 0.0618 -1.0000 -1.0000 0058246 1580122872.30 151.5876 60.0013 32.0000 1.9793 1.9809 416.8165 417.2263 0.0617 -1.0000 -1.0000 0058340 1580122872.40 151.5876 60.0013 32.0000 1.9797 1.9813 416.6151 417.0258 0.0618 -1.0000 -1.0000 0058386 1580122872.50 151.5876 60.0013 32.0000 1.9793 1.9809 416.6030 417.0146 0.0621 -1.0000 -1.0000 0058449 1580122872.60 151.5876 60.0013 32.0000 1.9783 1.9799 416.5572 416.9677 0.0619 -1.0000 -1.0000 0058527 1580122872.70 151.5573 60.0013 32.0000 1.9778 1.9794 416.6869 417.0981 0.0619 -1.0000 -1.0000 0058590 1580122872.80 151.5573 60.0013 32.0000 1.9785 1.9801 416.8378 417.2488 0.0618 -1.0000 -1.0000 0058652 1580122872.90 151.5573 60.0013 32.0000 1.9788 1.9804 416.7960 417.2066 0.0618 -1.0000 -1.0000 0058730 1580122873.00 151.5573 60.0013 32.0000 1.9785 1.9801 416.7147 417.1259 0.0619 -1.0000 -1.0000 0058793 1580122873.10 151.5573 60.0013 32.0000 1.9797 1.9813 416.6446 417.0552 0.0618 -1.0000 -1.0000 0058855 1580122873.20 151.5555 60.0013 32.0000 1.9789 1.9805 416.7817 417.1908 0.0617 -1.0000 -1.0000 0058918 1580122873.30 151.5545 60.0013 32.0000 1.9783 1.9799 416.7649 417.1756 0.0618 -1.0000 -1.0000 0058980 1580122873.40 151.5545 60.0013 32.0000 1.9786 1.9802 416.7751 417.1851 0.0617 -1.0000 -1.0000 0059058 1580122873.50 151.5545 60.0013 32.0000 1.9789 1.9805 416.7750 417.1873 0.0620 -1.0000 -1.0000 0059121 1580122873.60 151.5545 60.0013 32.0000 1.9796 1.9812 416.6685 417.0797 0.0619 -1.0000 -1.0000 0059183 1580122873.70 151.5545 60.0013 32.0000 1.9798 1.9814 416.5923 417.0036 0.0619 -1.0000 -1.0000 0059261 1580122873.80 151.5545 60.0013 32.0000 1.9793 1.9809 416.5995 417.0102 0.0619 -1.0000 -1.0000 0059324 1580122873.90 151.4907 60.0013 32.0000 1.9781 1.9797 416.7476 417.1586 0.0619 -1.0000 -1.0000 0059386 1580122874.00 151.4907 60.0013 32.0000 1.9785 1.9801 416.9145 417.3258 0.0619 -1.0000 -1.0000 0059933 1580122874.10 151.4907 60.0013 32.0000 1.9792 1.9808 416.7955 417.2062 0.0619 -1.0000 -1.0000 0059996 1580122874.20 151.4907 60.0013 32.0000 1.9791 1.9807 416.6568 417.0678 0.0619 -1.0000 -1.0000 0100058 1580122874.30 151.4907 60.0013 32.0000 1.9789 1.9805 416.6322 417.0424 0.0617 -1.0000 -1.0000 0100152 1580122874.40 151.4578 60.0013 32.0000 1.9789 1.9805 416.8047 417.2151 0.0618 -1.0000 -1.0000 0100215 1580122874.50 151.4496 60.0013 32.0000 1.9785 1.9801 416.8383 417.2493 0.0619 -1.0000 -1.0000 0100277 1580122874.60 151.4496 60.0013 32.0000 1.9782 1.9798 416.7593 417.1708 0.0619 -1.0000 -1.0000 0100355 1580122874.70 151.4496 60.0013 32.0000 1.9783 1.9800 416.6572 417.0680 0.0618 -1.0000 -1.0000 0100418 1580122874.80 151.4496 60.0013 32.0000 1.9796 1.9813 416.5769 416.9872 0.0618 -1.0000 -1.0000 0100480 1580122874.90 151.4486 60.0012 32.0000 1.9785 1.9801 416.5718 416.9823 0.0618 -1.0000 -1.0000 0100558 1580122875.00 151.4380 60.0007 32.0000 1.9785 1.9801 416.7875 417.1981 0.0619 -1.0000 -1.0000 0100918 1580122875.10 151.4380 60.0007 32.0000 1.9788 1.9805 416.7112 417.1229 0.0620 -1.0000 -1.0000 0100980 1580122875.20 151.4380 60.0007 32.0000 1.9791 1.9807 416.5712 416.9814 0.0617 -1.0000 -1.0000 0101058 1580122875.30 151.4380 60.0007 32.0000 1.9789 1.9805 416.6426 417.0528 0.0617 -1.0000 -1.0000 0101121 1580122875.40 151.4380 60.0007 32.0000 1.9782 1.9798 416.8327 417.2425 0.0618 -1.0000 -1.0000 0101183 1580122875.50 151.5368 60.0007 32.0000 1.9788 1.9804 416.7103 417.1215 0.0619 -1.0000 -1.0000 0101246 1580122875.60 151.5368 60.0007 32.0000 1.9795 1.9811 416.6223 417.0340 0.0620 -1.0000 -1.0000 0101308 1580122875.70 151.5368 60.0007 32.0000 1.9792 1.9808 416.6240 417.0354 0.0619 -1.0000 -1.0000 0101402 1580122875.80 151.5368 60.0007 32.0000 1.9784 1.9800 416.7349 417.1460 0.0619 -1.0000 -1.0000 0101465 1580122875.90 151.5368 60.0007 32.0000 1.9782 1.9798 416.7263 417.1372 0.0619 -1.0000 -1.0000 0101527 1580122876.00 151.5368 60.0007 32.0000 1.9778 1.9794 416.8435 417.2547 0.0619 -1.0000 -1.0000 0101605 1580122876.10 151.5368 60.0007 32.0000 1.9795 1.9811 416.7774 417.1879 0.0618 -1.0000 -1.0000 0101668 1580122876.20 151.5368 60.0007 32.0000 1.9795 1.9811 416.6175 417.0281 0.0619 -1.0000 -1.0000 0101730 1580122876.30 151.5368 60.0007 32.0000 1.9795 1.9811 416.6553 417.0660 0.0618 -1.0000 -1.0000 0101808 1580122876.40 151.5368 60.0007 32.0000 1.9776 1.9792 416.7141 417.1246 0.0618 -1.0000 -1.0000 0101871 1580122876.50 151.5368 60.0007 32.0000 1.9785 1.9801 416.6703 417.0811 0.0619 -1.0000 -1.0000 0102152 1580122876.60 151.6513 60.0007 32.0000 1.9793 1.9809 416.5936 417.0038 0.0618 -1.0000 -1.0000 0102230 1580122876.70 151.6513 60.0007 32.0000 1.9793 1.9809 416.5871 416.9978 0.0618 -1.0000 -1.0000 0102293 1580122876.80 151.6513 60.0007 32.0000 1.9793 1.9809 416.6348 417.0464 0.0620 -1.0000 -1.0000 0102355 1580122876.90 151.6513 60.0007 32.0000 1.9791 1.9807 416.8097 417.2207 0.0619 -1.0000 -1.0000 0102433 1580122877.00 151.6513 60.0007 32.0000 1.9780 1.9796 416.8341 417.2453 0.0619 -1.0000 -1.0000 0102605 1580122877.10 151.6513 60.0007 32.0000 1.9783 1.9799 416.7856 417.1968 0.0619 -1.0000 -1.0000 0102683 1580122877.20 151.5824 60.0007 32.0000 1.9785 1.9801 416.6330 417.0430 0.0618 -1.0000 -1.0000 0102746 1580122877.30 151.5824 60.0007 32.0000 1.9780 1.9796 416.5723 416.9829 0.0618 -1.0000 -1.0000 0102808 1580122877.40 151.5824 60.0007 32.0000 1.9783 1.9799 416.6582 417.0684 0.0618 -1.0000 -1.0000 0102871 1580122877.50 151.5824 60.0007 32.0000 1.9781 1.9798 416.7973 417.2089 0.0619 -1.0000 -1.0000 0103152 1580122877.60 151.5824 60.0007 32.0000 1.9790 1.9806 416.7473 417.1581 0.0619 -1.0000 -1.0000 0103215 1580122877.70 151.5824 60.0007 32.0000 1.9794 1.9810 416.5791 416.9895 0.0618 -1.0000 -1.0000 0103293 1580122877.80 151.5174 60.0007 32.0000 1.9795 1.9811 416.5436 416.9546 0.0619 -1.0000 -1.0000 0103355 1580122877.90 151.5174 60.0007 32.0000 1.9788 1.9804 416.7315 417.1423 0.0619 -1.0000 -1.0000 0103418 1580122878.00 151.5174 60.0007 32.0000 1.9779 1.9795 416.8629 417.2738 0.0618 -1.0000 -1.0000 0103496 1580122878.10 151.5174 60.0007 32.0000 1.9779 1.9795 416.7565 417.1664 0.0618 -1.0000 -1.0000 0103777 1580122878.20 151.5174 60.0007 32.0000 1.9783 1.9799 416.8175 417.2285 0.0619 -1.0000 -1.0000 0103840 1580122878.30 151.5174 60.0007 32.0000 1.9788 1.9804 416.6793 417.0899 0.0618 -1.0000 -1.0000 0103918 1580122878.40 151.5139 60.0007 32.0000 1.9790 1.9806 416.5562 416.9674 0.0619 -1.0000 -1.0000 0103980 1580122878.50 151.5046 60.0007 32.0000 1.9782 1.9798 416.6353 417.0465 0.0619 -1.0000 -1.0000 0104043 1580122878.60 151.5046 60.0007 32.0000 1.9780 1.9796 416.8358 417.2466 0.0618 -1.0000 -1.0000 0104418 1580122878.70 151.5046 60.0007 32.0000 1.9783 1.9799 416.7776 417.1891 0.0620 -1.0000 -1.0000 0104480 1580122878.80 151.5046 60.0007 32.0000 1.9788 1.9804 416.6288 417.0408 0.0620 -1.0000 -1.0000 0104543 1580122878.90 151.5046 60.0007 32.0000 1.9784 1.9800 416.5855 416.9965 0.0619 -1.0000 -1.0000 0104621 1580122879.00 151.5036 60.0007 32.0000 1.9784 1.9800 416.6135 417.0232 0.0617 -1.0000 -1.0000 0104683 1580122879.10 151.5036 60.0007 32.0000 1.9774 1.9790 416.8326 417.2432 0.0618 -1.0000 -1.0000 0104886 1580122879.20 151.5036 60.0007 32.0000 1.9783 1.9799 416.8403 417.2509 0.0618 -1.0000 -1.0000 0104949 1580122879.30 151.5036 60.0007 32.0000 1.9788 1.9804 416.9092 417.3198 0.0618 -1.0000 -1.0000 0105011 1580122879.40 151.5036 60.0007 32.0000 1.9788 1.9804 416.7864 417.1975 0.0619 -1.0000 -1.0000 0105074 1580122879.50 151.4742 60.0007 32.0000 1.9798 1.9814 416.6021 417.0128 0.0619 -1.0000 -1.0000 0105136 1580122879.60 151.4484 60.0007 32.0000 1.9792 1.9808 416.6383 417.0492 0.0619 -1.0000 -1.0000 0105199 1580122879.70 151.4484 60.0007 32.0000 1.9783 1.9799 416.7430 417.1535 0.0618 -1.0000 -1.0000 0105277 1580122879.80 151.4484 60.0007 32.0000 1.9784 1.9800 416.8496 417.2604 0.0618 -1.0000 -1.0000 0105340 1580122879.90 151.4484 60.0007 32.0000 1.9787 1.9803 416.6887 417.0982 0.0618 -1.0000 -1.0000 0105418 1580122880.00 151.4484 60.0007 32.0000 1.9792 1.9808 416.5728 416.9836 0.0619 -1.0000 -1.0000 0105496 1580122880.10 151.4455 60.0012 32.0000 1.9791 1.9807 416.6026 417.0136 0.0618 -1.0000 -1.0000 0105668 1580122880.20 151.4455 60.0012 32.0000 1.9789 1.9805 416.6826 417.0929 0.0618 -1.0000 -1.0000 0105730 1580122880.30 151.4455 60.0012 32.0000 1.9787 1.9803 416.8758 417.2873 0.0619 -1.0000 -1.0000 0105809 1580122880.40 151.4455 60.0012 32.0000 1.9785 1.9801 416.8067 417.2174 0.0618 -1.0000 -1.0000 0105871 1580122880.50 151.4455 60.0012 32.0000 1.9791 1.9807 416.7401 417.1515 0.0620 -1.0000 -1.0000 0105934 1580122880.60 151.4455 60.0012 32.0000 1.9806 1.9822 416.5720 416.9835 0.0619 -1.0000 -1.0000 0106011 1580122880.70 151.4532 60.0012 32.0000 1.9796 1.9812 416.5494 416.9604 0.0619 -1.0000 -1.0000 0106137 1580122880.80 151.4962 60.0012 32.0000 1.9793 1.9809 416.6341 417.0447 0.0618 -1.0000 -1.0000 0106199 1580122880.90 151.4962 60.0012 32.0000 1.9786 1.9802 416.6926 417.1030 0.0618 -1.0000 -1.0000 0106261 1580122881.00 151.4962 60.0012 32.0000 1.9790 1.9806 416.6085 417.0194 0.0618 -1.0000 -1.0000 0106324 1580122881.10 151.4962 60.0012 32.0000 1.9789 1.9805 416.6959 417.1058 0.0617 -1.0000 -1.0000 0106402 1580122881.20 151.4962 60.0012 32.0000 1.9793 1.9809 416.5625 416.9728 0.0618 -1.0000 -1.0000 0106636 1580122881.30 151.5021 60.0012 32.0000 1.9790 1.9806 416.6372 417.0480 0.0619 -1.0000 -1.0000 0106699 1580122881.40 151.5125 60.0012 32.0000 1.9786 1.9802 416.7996 417.2114 0.0620 -1.0000 -1.0000 0106761 1580122881.50 151.5125 60.0012 32.0000 1.9784 1.9800 416.8145 417.2248 0.0617 -1.0000 -1.0000 0106824 1580122881.60 151.5125 60.0012 32.0000 1.9782 1.9798 416.7074 417.1187 0.0619 -1.0000 -1.0000 0106886 1580122881.70 151.5125 60.0012 32.0000 1.9792 1.9808 416.6111 417.0221 0.0619 -1.0000 -1.0000 0107152 1580122881.80 151.5125 60.0012 32.0000 1.9791 1.9807 416.5310 416.9415 0.0618 -1.0000 -1.0000 0107215 1580122881.90 151.5243 60.0012 32.0000 1.9796 1.9812 416.6868 417.0960 0.0617 -1.0000 -1.0000 0107277 1580122882.00 151.5243 60.0012 32.0000 1.9790 1.9806 416.7307 417.1416 0.0619 -1.0000 -1.0000 0107355 1580122882.10 151.5243 60.0012 32.0000 1.9793 1.9809 416.7970 417.2083 0.0619 -1.0000 -1.0000 0107418 1580122882.20 151.5243 60.0012 32.0000 1.9795 1.9811 416.5848 416.9958 0.0619 -1.0000 -1.0000 0108137 1580122882.30 151.5243 60.0012 32.0000 1.9794 1.9810 416.5590 416.9696 0.0619 -1.0000 -1.0000 0108230 1580122882.40 151.5243 60.0012 32.0000 1.9790 1.9806 416.6015 417.0121 0.0618 -1.0000 -1.0000 0108308 1580122882.50 151.5629 60.0012 32.0000 1.9783 1.9799 416.7474 417.1570 0.0617 -1.0000 -1.0000 0108371 1580122882.60 151.5629 60.0012 32.0000 1.9784 1.9800 416.7663 417.1763 0.0617 -1.0000 -1.0000 0108433 1580122882.70 151.5629 60.0012 32.0000 1.9784 1.9800 416.8676 417.2781 0.0618 -1.0000 -1.0000 0108496 1580122882.80 151.5629 60.0012 32.0000 1.9796 1.9812 416.8245 417.2355 0.0619 -1.0000 -1.0000 0108558 1580122882.90 151.5629 60.0012 32.0000 1.9793 1.9809 416.6118 417.0232 0.0620 -1.0000 -1.0000 0108636 1580122883.00 151.5599 60.0012 32.0000 1.9794 1.9810 416.5220 416.9318 0.0618 -1.0000 -1.0000 0108699 1580122883.10 151.5481 60.0012 32.0000 1.9794 1.9810 416.5585 416.9697 0.0619 -1.0000 -1.0000 0108777 1580122883.20 151.5481 60.0012 32.0000 1.9790 1.9806 416.7642 417.1746 0.0617 -1.0000 -1.0000 0108871 1580122883.30 151.5481 60.0012 32.0000 1.9785 1.9802 416.8210 417.2323 0.0620 -1.0000 -1.0000 0108933 1580122883.40 151.5481 60.0012 32.0000 1.9782 1.9798 416.7894 417.2011 0.0619 -1.0000 -1.0000 0108996 1580122883.50 151.5481 60.0012 32.0000 1.9793 1.9809 416.7218 417.1324 0.0618 -1.0000 -1.0000 0109058 1580122883.60 151.5124 60.0012 32.0000 1.9790 1.9806 416.6825 417.0923 0.0617 -1.0000 -1.0000 0109121 1580122883.70 151.5124 60.0012 32.0000 1.9785 1.9801 416.7147 417.1263 0.0619 -1.0000 -1.0000 0109340 1580122883.80 151.5124 60.0012 32.0000 1.9782 1.9798 416.8062 417.2179 0.0620 -1.0000 -1.0000 0109402 1580122883.90 151.5124 60.0012 32.0000 1.9784 1.9800 416.6992 417.1100 0.0619 -1.0000 -1.0000 0109465 1580122884.00 151.5124 60.0012 32.0000 1.9790 1.9806 416.6199 417.0308 0.0619 -1.0000 -1.0000 0109527 1580122884.10 151.5124 60.0012 32.0000 1.9790 1.9807 416.5999 417.0104 0.0618 -1.0000 -1.0000 0109590 1580122884.20 151.5124 60.0012 32.0000 1.9785 1.9801 416.6173 417.0270 0.0617 -1.0000 -1.0000 0109652 1580122884.30 151.5124 60.0012 32.0000 1.9781 1.9797 416.7361 417.1471 0.0620 -1.0000 -1.0000 0109902 1580122884.40 151.5124 60.0012 32.0000 1.9791 1.9807 416.6920 417.1032 0.0618 -1.0000 -1.0000 0109965 1580122884.50 151.5124 60.0012 32.0000 1.9790 1.9807 416.5729 416.9834 0.0619 -1.0000 -1.0000 0110027 1580122884.60 151.4986 60.0009 32.0000 1.9794 1.9810 416.5918 417.0034 0.0620 -1.0000 -1.0000 0110105 1580122884.70 151.4597 60.0001 32.0000 1.9788 1.9804 416.7499 417.1602 0.0617 -1.0000 -1.0000 0110168 1580122884.80 151.4597 60.0001 32.0000 1.9786 1.9802 416.7848 417.1954 0.0618 -1.0000 -1.0000 0110590 1580122884.90 151.4597 60.0001 32.0000 1.9786 1.9802 416.8597 417.2706 0.0618 -1.0000 -1.0000 0110668 1580122885.00 151.4597 60.0001 32.0000 1.9796 1.9812 416.8244 417.2363 0.0621 -1.0000 -1.0000 0110730 1580122885.10 151.4597 60.0001 32.0000 1.9795 1.9811 416.5671 416.9788 0.0620 -1.0000 -1.0000 0110808 1580122885.20 151.4597 60.0001 32.0000 1.9792 1.9808 416.6009 417.0119 0.0619 -1.0000 -1.0000 0110871 1580122885.30 151.4545 60.0001 32.0000 1.9795 1.9811 416.6454 417.0557 0.0617 -1.0000 -1.0000 0111090 1580122885.40 151.4545 60.0001 32.0000 1.9783 1.9799 416.7265 417.1381 0.0619 -1.0000 -1.0000 0111168 1580122885.50 151.4545 60.0001 32.0000 1.9796 1.9812 416.7161 417.1271 0.0619 -1.0000 -1.0000 0111230 1580122885.60 151.4545 60.0001 32.0000 1.9798 1.9814 416.5906 417.0011 0.0618 -1.0000 -1.0000 0111293 1580122885.70 151.4545 60.0001 32.0000 1.9794 1.9810 416.6232 417.0339 0.0618 -1.0000 -1.0000 0111371 1580122885.80 151.4742 60.0001 32.0000 1.9791 1.9807 416.8163 417.2270 0.0619 -1.0000 -1.0000 0111434 1580122885.90 151.5001 60.0001 32.0000 1.9786 1.9802 416.8913 417.3023 0.0618 -1.0000 -1.0000 0111496 1580122886.00 151.5001 60.0001 32.0000 1.9793 1.9809 416.9079 417.3188 0.0618 -1.0000 -1.0000 0111574 1580122886.10 151.5001 60.0001 32.0000 1.9794 1.9810 416.7682 417.1796 0.0619 -1.0000 -1.0000 0111637 1580122886.20 151.5001 60.0001 32.0000 1.9799 1.9815 416.6464 417.0576 0.0619 -1.0000 -1.0000 0111699 1580122886.30 151.5001 60.0001 32.0000 1.9796 1.9813 416.5834 416.9948 0.0619 -1.0000 -1.0000 0111762 1580122886.40 151.4735 60.0001 32.0000 1.9791 1.9807 416.7314 417.1421 0.0618 -1.0000 -1.0000 0111824 1580122886.50 151.4735 60.0001 32.0000 1.9782 1.9798 416.7966 417.2069 0.0618 -1.0000 -1.0000 0111886 1580122886.60 151.4735 60.0001 32.0000 1.9785 1.9801 416.7394 417.1504 0.0619 -1.0000 -1.0000 0111965 1580122886.70 151.4735 60.0001 32.0000 1.9793 1.9809 416.6579 417.0692 0.0619 -1.0000 -1.0000 0112027 1580122886.80 151.4735 60.0001 32.0000 1.9791 1.9807 416.6466 417.0575 0.0619 -1.0000 -1.0000 0112121 1580122886.90 151.4797 60.0001 32.0000 1.9787 1.9803 416.7836 417.1946 0.0619 -1.0000 -1.0000 0112199 1580122887.00 151.5268 60.0001 32.0000 1.9785 1.9801 416.7935 417.2048 0.0619 -1.0000 -1.0000 0112262 1580122887.10 151.5268 60.0001 32.0000 1.9785 1.9801 416.6987 417.1100 0.0619 -1.0000 -1.0000 0112324 1580122887.20 151.5268 60.0001 32.0000 1.9785 1.9801 416.6545 417.0655 0.0619 -1.0000 -1.0000 0112386 1580122887.30 151.5268 60.0001 32.0000 1.9787 1.9803 416.5977 417.0082 0.0618 -1.0000 -1.0000 0112465 1580122887.40 151.5268 60.0001 32.0000 1.9795 1.9811 416.6966 417.1073 0.0618 -1.0000 -1.0000 0112902 1580122887.50 151.5279 60.0001 32.0000 1.9785 1.9801 416.7823 417.1933 0.0619 -1.0000 -1.0000 0112965 1580122887.60 151.5327 60.0001 32.0000 1.9791 1.9807 416.7858 417.1972 0.0620 -1.0000 -1.0000 0113027 1580122887.70 151.5327 60.0001 32.0000 1.9783 1.9799 416.6563 417.0672 0.0618 -1.0000 -1.0000 0113105 1580122887.80 151.5327 60.0001 32.0000 1.9782 1.9798 416.4886 416.9002 0.0620 -1.0000 -1.0000 0113168 1580122887.90 151.5327 60.0001 32.0000 1.9787 1.9803 416.5483 416.9584 0.0618 -1.0000 -1.0000 0113433 1580122888.00 151.5327 60.0001 32.0000 1.9787 1.9803 416.6306 417.0417 0.0618 -1.0000 -1.0000 0113496 1580122888.10 151.5749 60.0001 32.0000 1.9785 1.9801 416.6678 417.0794 0.0620 -1.0000 -1.0000 0113558 1580122888.20 151.5749 60.0001 32.0000 1.9786 1.9802 416.5458 416.9558 0.0618 -1.0000 -1.0000 0113621 1580122888.30 151.5749 60.0001 32.0000 1.9792 1.9809 416.5993 417.0104 0.0619 -1.0000 -1.0000 0113699 1580122888.40 151.5749 60.0001 32.0000 1.9783 1.9799 416.8403 417.2509 0.0618 -1.0000 -1.0000 0114777 1580122888.50 151.5749 60.0001 32.0000 1.9777 1.9793 416.7823 417.1927 0.0618 -1.0000 -1.0000 0114840 1580122888.60 151.5544 60.0001 32.0000 1.9778 1.9794 416.7393 417.1496 0.0617 -1.0000 -1.0000 0114918 1580122888.70 151.5544 60.0001 32.0000 1.9790 1.9806 416.6948 417.1049 0.0618 -1.0000 -1.0000 0114980 1580122888.80 151.5544 60.0001 32.0000 1.9801 1.9817 416.6651 417.0770 0.0620 -1.0000 -1.0000 0115043 1580122888.90 151.5544 60.0001 32.0000 1.9787 1.9803 416.7680 417.1791 0.0619 -1.0000 -1.0000 0115105 1580122889.00 151.5544 60.0001 32.0000 1.9782 1.9798 416.7826 417.1934 0.0618 -1.0000 -1.0000 0115168 1580122889.10 151.5500 60.0001 32.0000 1.9785 1.9801 416.6993 417.1105 0.0619 -1.0000 -1.0000 0115246 1580122889.20 151.5022 60.0001 32.0000 1.9793 1.9809 416.5507 416.9613 0.0619 -1.0000 -1.0000 0115309 1580122889.30 151.5022 60.0001 32.0000 1.9787 1.9803 416.5774 416.9883 0.0618 -1.0000 -1.0000 0115371 1580122889.40 151.5022 60.0001 32.0000 1.9780 1.9796 416.7287 417.1397 0.0619 -1.0000 -1.0000 0115449 1580122889.50 151.5022 60.0001 32.0000 1.9775 1.9791 416.8484 417.2586 0.0617 -1.0000 -1.0000 0115512 1580122889.60 151.5022 60.0001 32.0000 1.9783 1.9799 416.7528 417.1637 0.0619 -1.0000 -1.0000 0115574 1580122889.70 151.5167 60.0002 32.0000 1.9796 1.9812 416.6509 417.0610 0.0617 -1.0000 -1.0000 0115637 1580122889.80 151.5345 60.0004 32.0000 1.9792 1.9808 416.6751 417.0855 0.0618 -1.0000 -1.0000 0115699 1580122889.90 151.5345 60.0004 32.0000 1.9788 1.9804 416.7131 417.1246 0.0620 -1.0000 -1.0000 0115761 1580122890.00 151.5345 60.0004 32.0000 1.9789 1.9806 416.7531 417.1638 0.0617 -1.0000 -1.0000 0115840 1580122890.10 151.5345 60.0004 32.0000 1.9787 1.9803 416.7210 417.1315 0.0618 -1.0000 -1.0000 0115902 1580122890.20 151.5345 60.0004 32.0000 1.9794 1.9810 416.6646 417.0748 0.0617 -1.0000 -1.0000 0115965 1580122890.30 151.5345 60.0004 32.0000 1.9790 1.9806 416.5306 416.9410 0.0619 -1.0000 -1.0000 0116043 1580122890.40 151.5345 60.0004 32.0000 1.9788 1.9804 416.6407 417.0514 0.0618 -1.0000 -1.0000 0116105 1580122890.50 151.5345 60.0004 32.0000 1.9789 1.9805 416.7849 417.1956 0.0619 -1.0000 -1.0000 0116168 1580122890.60 151.5345 60.0004 32.0000 1.9789 1.9805 416.8444 417.2553 0.0618 -1.0000 -1.0000 0116230 1580122890.70 151.5345 60.0004 32.0000 1.9794 1.9810 416.8030 417.2142 0.0619 -1.0000 -1.0000 0116293 1580122890.80 151.5345 60.0004 32.0000 1.9801 1.9817 416.6859 417.0969 0.0619 -1.0000 -1.0000 0116355 1580122890.90 151.5345 60.0004 32.0000 1.9802 1.9818 416.6175 417.0277 0.0618 -1.0000 -1.0000 0116433 1580122891.00 151.4782 60.0004 32.0000 1.9794 1.9810 416.6238 417.0352 0.0619 -1.0000 -1.0000 0116496 1580122891.10 151.4782 60.0004 32.0000 1.9791 1.9807 416.7881 417.1994 0.0620 -1.0000 -1.0000 0116558 1580122891.20 151.4782 60.0004 32.0000 1.9796 1.9812 416.7515 417.1629 0.0619 -1.0000 -1.0000 0116636 1580122891.30 151.4782 60.0004 32.0000 1.9797 1.9813 416.6872 417.0991 0.0620 -1.0000 -1.0000 0116699 1580122891.40 151.4782 60.0004 32.0000 1.9798 1.9815 416.7204 417.1319 0.0619 -1.0000 -1.0000 0116761 1580122891.50 151.4782 60.0004 32.0000 1.9791 1.9807 416.7625 417.1735 0.0619 -1.0000 -1.0000 0117136 1580122891.60 151.4707 60.0004 32.0000 1.9785 1.9801 416.8589 417.2701 0.0619 -1.0000 -1.0000 0117199 1580122891.70 151.4707 60.0004 32.0000 1.9791 1.9807 416.8430 417.2533 0.0617 -1.0000 -1.0000 0117277 1580122891.80 151.4707 60.0004 32.0000 1.9794 1.9810 416.7052 417.1163 0.0619 -1.0000 -1.0000 0117355 1580122891.90 151.4707 60.0004 32.0000 1.9792 1.9808 416.6995 417.1112 0.0620 -1.0000 -1.0000 0117449 1580122892.00 151.4707 60.0004 32.0000 1.9787 1.9803 416.6946 417.1058 0.0619 -1.0000 -1.0000 0117637 1580122892.10 151.4757 60.0004 32.0000 1.9790 1.9806 416.8072 417.2181 0.0618 -1.0000 -1.0000 0117699 1580122892.20 151.4856 60.0004 32.0000 1.9785 1.9801 416.7708 417.1804 0.0618 -1.0000 -1.0000 0117762 1580122892.30 151.4856 60.0004 32.0000 1.9790 1.9806 416.6950 417.1062 0.0619 -1.0000 -1.0000 0117840 1580122892.40 151.4856 60.0004 32.0000 1.9800 1.9816 416.7083 417.1192 0.0619 -1.0000 -1.0000 0117902 1580122892.50 151.4856 60.0004 32.0000 1.9797 1.9813 416.7099 417.1206 0.0619 -1.0000 -1.0000 0118121 1580122892.60 151.4856 60.0004 32.0000 1.9786 1.9802 416.8225 417.2336 0.0618 -1.0000 -1.0000 0118199 1580122892.70 151.5219 60.0004 32.0000 1.9786 1.9803 416.8707 417.2803 0.0616 -1.0000 -1.0000 0118262 1580122892.80 151.5219 60.0004 32.0000 1.9788 1.9804 416.8261 417.2366 0.0618 -1.0000 -1.0000 0118324 1580122892.90 151.5219 60.0004 32.0000 1.9791 1.9807 416.7699 417.1810 0.0619 -1.0000 -1.0000 0118402 1580122893.00 151.5219 60.0004 32.0000 1.9793 1.9809 416.6060 417.0165 0.0618 -1.0000 -1.0000 0118621 1580122893.10 151.5219 60.0004 32.0000 1.9793 1.9810 416.6745 417.0849 0.0618 -1.0000 -1.0000 0118699 1580122893.20 151.5428 60.0004 32.0000 1.9790 1.9807 416.7527 417.1634 0.0618 -1.0000 -1.0000 0118761 1580122893.30 151.5509 60.0004 32.0000 1.9784 1.9800 416.8958 417.3070 0.0619 -1.0000 -1.0000 0118824 1580122893.40 151.5509 60.0004 32.0000 1.9788 1.9804 416.7541 417.1647 0.0619 -1.0000 -1.0000 0118886 1580122893.50 151.5509 60.0004 32.0000 1.9795 1.9811 416.6200 417.0306 0.0617 -1.0000 -1.0000 0119386 1580122893.60 151.5509 60.0004 32.0000 1.9785 1.9801 416.6405 417.0505 0.0618 -1.0000 -1.0000 0119449 1580122893.70 151.5509 60.0004 32.0000 1.9788 1.9804 416.7354 417.1461 0.0618 -1.0000 -1.0000 0119527 1580122893.80 151.5518 60.0004 32.0000 1.9783 1.9799 416.9488 417.3592 0.0618 -1.0000 -1.0000 0119605 1580122893.90 151.5560 60.0004 32.0000 1.9786 1.9802 416.8492 417.2609 0.0620 -1.0000 -1.0000 0119668 1580122894.00 151.5560 60.0004 32.0000 1.9793 1.9809 416.7902 417.2007 0.0618 -1.0000 -1.0000 0119746 1580122894.10 151.5560 60.0004 32.0000 1.9793 1.9810 416.7031 417.1138 0.0618 -1.0000 -1.0000 0119886 1580122894.20 151.5560 60.0004 32.0000 1.9786 1.9802 416.5801 416.9906 0.0618 -1.0000 -1.0000 0119949 1580122894.30 151.5560 60.0004 32.0000 1.9795 1.9811 416.7747 417.1855 0.0619 -1.0000 -1.0000 0120027 1580122894.40 151.5407 60.0004 32.0000 1.9786 1.9802 416.8230 417.2344 0.0619 -1.0000 -1.0000 0120090 1580122894.50 151.5407 60.0004 32.0000 1.9786 1.9803 416.7655 417.1755 0.0617 -1.0000 -1.0000 0120152 1580122894.60 151.5407 60.0004 32.0000 1.9791 1.9807 416.7357 417.1461 0.0618 -1.0000 -1.0000 0120230 1580122894.70 151.5407 60.0004 32.0000 1.9793 1.9809 416.6992 417.1101 0.0619 -1.0000 -1.0000 0120293 1580122894.80 151.5407 60.0004 32.0000 1.9790 1.9806 416.7390 417.1493 0.0618 -1.0000 -1.0000 0120355 1580122894.90 151.5407 60.0004 32.0000 1.9792 1.9808 416.8351 417.2457 0.0618 -1.0000 -1.0000 0120418 1580122895.00 151.5272 60.0000 32.0000 1.9792 1.9808 416.8173 417.2290 0.0619 -1.0000 -1.0000 0120480 1580122895.10 151.5272 60.0000 32.0000 1.9790 1.9806 417.0370 417.4469 0.0617 -1.0000 -1.0000 0121340 1580122895.20 151.5272 60.0000 32.0000 1.9785 1.9801 416.8428 417.2537 0.0619 -1.0000 -1.0000 0121402 1580122895.30 151.5272 60.0000 32.0000 1.9792 1.9808 416.6418 417.0524 0.0618 -1.0000 -1.0000 0121465 1580122895.40 151.5272 60.0000 32.0000 1.9792 1.9808 416.6286 417.0391 0.0618 -1.0000 -1.0000 0121527 1580122895.50 151.5089 60.0000 32.0000 1.9787 1.9803 416.7276 417.1379 0.0617 -1.0000 -1.0000 0121590 1580122895.60 151.5089 60.0000 32.0000 1.9783 1.9799 416.8247 417.2348 0.0618 -1.0000 -1.0000 0121668 1580122895.70 151.5089 60.0000 32.0000 1.9789 1.9805 416.8252 417.2376 0.0620 -1.0000 -1.0000 0121730 1580122895.80 151.5089 60.0000 32.0000 1.9793 1.9809 416.6670 417.0775 0.0618 -1.0000 -1.0000 0121793 1580122895.90 151.5089 60.0000 32.0000 1.9792 1.9808 416.7238 417.1331 0.0616 -1.0000 -1.0000 0121855 1580122896.00 151.4942 60.0000 32.0000 1.9784 1.9800 416.8886 417.2986 0.0617 -1.0000 -1.0000 0121934 1580122896.10 151.4384 60.0000 32.0000 1.9780 1.9796 416.8360 417.2465 0.0618 -1.0000 -1.0000 0121996 1580122896.20 151.4384 60.0000 32.0000 1.9791 1.9807 416.7675 417.1784 0.0618 -1.0000 -1.0000 0122059 1580122896.30 151.4384 60.0000 32.0000 1.9793 1.9809 416.7115 417.1210 0.0617 -1.0000 -1.0000 0122137 1580122896.40 151.4384 60.0000 32.0000 1.9791 1.9807 416.8022 417.2129 0.0618 -1.0000 -1.0000 0122199 1580122896.50 151.4384 60.0000 32.0000 1.9783 1.9799 416.9150 417.3253 0.0617 -1.0000 -1.0000 0122261 1580122896.60 151.4324 60.0000 32.0000 1.9788 1.9804 416.9876 417.3992 0.0619 -1.0000 -1.0000 0122324 1580122896.70 151.4275 60.0000 32.0000 1.9786 1.9802 416.8285 417.2386 0.0617 -1.0000 -1.0000 0122386 1580122896.80 151.4275 60.0000 32.0000 1.9787 1.9803 416.6490 417.0586 0.0617 -1.0000 -1.0000 0122449 1580122896.90 151.4275 60.0000 32.0000 1.9793 1.9809 416.7505 417.1606 0.0617 -1.0000 -1.0000 0122527 1580122897.00 151.4275 60.0000 32.0000 1.9792 1.9808 416.7549 417.1646 0.0617 -1.0000 -1.0000 0122590 1580122897.10 151.4275 60.0000 32.0000 1.9783 1.9799 416.7904 417.2010 0.0618 -1.0000 -1.0000 0122668 1580122897.20 151.4275 60.0000 32.0000 1.9788 1.9804 416.7275 417.1381 0.0618 -1.0000 -1.0000 0122730 1580122897.30 151.4275 60.0000 32.0000 1.9790 1.9806 416.8512 417.2628 0.0619 -1.0000 -1.0000 0122793 1580122897.40 151.4275 60.0000 32.0000 1.9794 1.9810 416.6377 417.0483 0.0618 -1.0000 -1.0000 0122855 1580122897.50 151.4295 60.0000 32.0000 1.9792 1.9808 416.6769 417.0878 0.0618 -1.0000 -1.0000 0122918 1580122897.60 151.4691 60.0000 32.0000 1.9781 1.9797 416.8616 417.2720 0.0618 -1.0000 -1.0000 0122980 1580122897.70 151.4691 60.0000 32.0000 1.9791 1.9807 416.8926 417.3035 0.0618 -1.0000 -1.0000 0123059 1580122897.80 151.4691 60.0000 32.0000 1.9786 1.9802 416.9009 417.3125 0.0619 -1.0000 -1.0000 0123121 1580122897.90 151.4802 60.0000 32.0000 1.9792 1.9809 416.5869 416.9970 0.0618 -1.0000 -1.0000 0123183 1580122898.00 151.4802 60.0000 32.0000 1.9791 1.9807 416.6698 417.0795 0.0616 -1.0000 -1.0000 0123261 1580122898.10 151.4802 60.0000 32.0000 1.9786 1.9802 416.8377 417.2473 0.0617 -1.0000 -1.0000 0123652 1580122898.20 151.4802 60.0000 32.0000 1.9796 1.9812 416.8750 417.2851 0.0618 -1.0000 -1.0000 0123715 1580122898.30 151.4802 60.0000 32.0000 1.9792 1.9808 416.7150 417.1256 0.0618 -1.0000 -1.0000 0123793 1580122898.40 151.5005 60.0000 32.0000 1.9798 1.9814 416.6452 417.0556 0.0618 -1.0000 -1.0000 0123855 1580122898.50 151.5553 60.0000 32.0000 1.9797 1.9813 416.7006 417.1109 0.0618 -1.0000 -1.0000 0123918 1580122898.60 151.5553 60.0000 32.0000 1.9785 1.9801 416.7964 417.2064 0.0617 -1.0000 -1.0000 0124168 1580122898.70 151.5553 60.0000 32.0000 1.9782 1.9798 416.8789 417.2896 0.0618 -1.0000 -1.0000 0124230 1580122898.80 151.5553 60.0000 32.0000 1.9783 1.9800 416.8911 417.3019 0.0618 -1.0000 -1.0000 0124293 1580122898.90 151.5355 60.0000 32.0000 1.9787 1.9803 416.7762 417.1870 0.0618 -1.0000 -1.0000 0124371 1580122899.00 151.5308 60.0000 32.0000 1.9793 1.9809 416.7490 417.1598 0.0618 -1.0000 -1.0000 0124433 1580122899.10 151.5308 60.0000 32.0000 1.9789 1.9805 416.7773 417.1880 0.0618 -1.0000 -1.0000 0124652 1580122899.20 151.5308 60.0000 32.0000 1.9790 1.9806 416.8961 417.3062 0.0617 -1.0000 -1.0000 0124715 1580122899.30 151.5308 60.0000 32.0000 1.9793 1.9809 416.8605 417.2703 0.0617 -1.0000 -1.0000 0124777 1580122899.40 151.5339 60.0000 32.0000 1.9796 1.9812 416.7532 417.1638 0.0619 -1.0000 -1.0000 0124855 1580122899.50 151.5681 60.0000 32.0000 1.9792 1.9808 416.6282 417.0391 0.0618 -1.0000 -1.0000 0124902 1580122899.60 151.5681 60.0000 32.0000 1.9790 1.9806 416.6572 417.0680 0.0619 -1.0000 -1.0000 0124980 1580122899.70 151.5681 60.0000 32.0000 1.9786 1.9802 416.7545 417.1647 0.0617 -1.0000 -1.0000 0125121 1580122899.80 151.5681 60.0000 32.0000 1.9784 1.9800 416.8568 417.2672 0.0618 -1.0000 -1.0000 0125183 1580122899.90 151.5681 60.0000 32.0000 1.9778 1.9794 416.9654 417.3769 0.0618 -1.0000 -1.0000 0125246 1580122900.00 151.5628 60.0006 32.0000 1.9784 1.9800 416.8815 417.2913 0.0617 -1.0000 -1.0000 0125308 1580122900.10 151.5628 60.0006 32.0000 1.9790 1.9806 416.7401 417.1507 0.0619 -1.0000 -1.0000 0125371 1580122900.20 151.5628 60.0006 32.0000 1.9791 1.9807 416.7270 417.1367 0.0617 -1.0000 -1.0000 0125605 1580122900.30 151.5628 60.0006 32.0000 1.9786 1.9802 416.6893 417.0994 0.0617 -1.0000 -1.0000 0125683 1580122900.40 151.5628 60.0006 32.0000 1.9784 1.9800 416.8259 417.2360 0.0617 -1.0000 -1.0000 0125746 1580122900.50 151.5628 60.0006 32.0000 1.9788 1.9804 416.8063 417.2155 0.0616 -1.0000 -1.0000 0125808 1580122900.60 151.5001 60.0006 32.0000 1.9783 1.9799 416.8013 417.2119 0.0618 -1.0000 -1.0000 0125886 1580122900.70 151.5010 60.0006 32.0000 1.9784 1.9800 416.6675 417.0777 0.0617 -1.0000 -1.0000 0126121 1580122900.80 151.5010 60.0006 32.0000 1.9792 1.9808 416.5998 417.0094 0.0617 -1.0000 -1.0000 0126183 1580122900.90 151.5010 60.0006 32.0000 1.9792 1.9808 416.7663 417.1763 0.0617 -1.0000 -1.0000 0126261 1580122901.00 151.5010 60.0006 32.0000 1.9774 1.9790 416.8477 417.2580 0.0618 -1.0000 -1.0000 0126324 1580122901.10 151.4941 60.0006 32.0000 1.9783 1.9799 416.8901 417.3002 0.0617 -1.0000 -1.0000 0126386 1580122901.20 151.4673 60.0006 32.0000 1.9789 1.9805 416.7212 417.1311 0.0618 -1.0000 -1.0000 0126871 1580122901.30 151.4673 60.0006 32.0000 1.9789 1.9805 416.6707 417.0806 0.0617 -1.0000 -1.0000 0126933 1580122901.40 151.4673 60.0006 32.0000 1.9791 1.9807 416.6518 417.0619 0.0618 -1.0000 -1.0000 0127011 1580122901.50 151.4673 60.0006 32.0000 1.9781 1.9798 416.7848 417.1949 0.0617 -1.0000 -1.0000 0127074 1580122901.60 151.4673 60.0006 32.0000 1.9793 1.9809 416.7098 417.1203 0.0619 -1.0000 -1.0000 0127136 1580122901.70 151.4920 60.0006 32.0000 1.9795 1.9811 416.6394 417.0495 0.0617 -1.0000 -1.0000 0127386 1580122901.80 151.4920 60.0006 32.0000 1.9797 1.9813 416.6334 417.0436 0.0618 -1.0000 -1.0000 0127449 1580122901.90 151.4920 60.0006 32.0000 1.9785 1.9801 416.7755 417.1855 0.0617 -1.0000 -1.0000 0127511 1580122902.00 151.4920 60.0006 32.0000 1.9789 1.9805 416.9002 417.3098 0.0616 -1.0000 -1.0000 0127574 1580122902.10 151.4920 60.0006 32.0000 1.9801 1.9817 416.9064 417.3163 0.0617 -1.0000 -1.0000 0127637 1580122902.20 151.4539 60.0006 32.0000 1.9794 1.9810 416.7264 417.1362 0.0617 -1.0000 -1.0000 0127824 1580122902.30 151.4872 60.0006 32.0000 1.9796 1.9812 416.6645 417.0747 0.0618 -1.0000 -1.0000 0127886 1580122902.40 151.4872 60.0006 32.0000 1.9789 1.9805 416.8522 417.2622 0.0617 -1.0000 -1.0000 0127965 1580122902.50 151.4872 60.0006 32.0000 1.9783 1.9799 416.9301 417.3399 0.0617 -1.0000 -1.0000 0128011 1580122902.60 151.4872 60.0006 32.0000 1.9788 1.9804 416.8503 417.2605 0.0617 -1.0000 -1.0000 0128090 1580122902.70 151.4806 60.0006 32.0000 1.9797 1.9813 416.6794 417.0893 0.0617 -1.0000 -1.0000 0128371 1580122902.80 151.4553 60.0006 32.0000 1.9791 1.9807 416.6075 417.0174 0.0617 -1.0000 -1.0000 0128433 1580122902.90 151.4553 60.0006 32.0000 1.9793 1.9809 416.6340 417.0446 0.0618 -1.0000 -1.0000 0128511 1580122903.00 151.4553 60.0006 32.0000 1.9790 1.9806 416.8139 417.2233 0.0617 -1.0000 -1.0000 0128574 1580122903.10 151.4553 60.0006 32.0000 1.9781 1.9797 416.8288 417.2394 0.0618 -1.0000 -1.0000 0128652 1580122903.20 151.4553 60.0006 32.0000 1.9789 1.9805 416.7765 417.1870 0.0618 -1.0000 -1.0000 0128715 1580122903.30 151.4735 60.0006 32.0000 1.9798 1.9814 416.7468 417.1570 0.0617 -1.0000 -1.0000 0128777 1580122903.40 151.4764 60.0006 32.0000 1.9797 1.9813 416.5944 417.0038 0.0616 -1.0000 -1.0000 0128840 1580122903.50 151.4764 60.0006 32.0000 1.9794 1.9810 416.7956 417.2053 0.0617 -1.0000 -1.0000 0128902 1580122903.60 151.4764 60.0006 32.0000 1.9785 1.9801 416.8988 417.3101 0.0618 -1.0000 -1.0000 0128965 1580122903.70 151.4764 60.0006 32.0000 1.9793 1.9809 416.7867 417.1961 0.0617 -1.0000 -1.0000 0129152 1580122903.80 151.4740 60.0006 32.0000 1.9796 1.9812 416.7318 417.1406 0.0616 -1.0000 -1.0000 0129215 1580122903.90 151.4679 60.0006 32.0000 1.9796 1.9812 416.6788 417.0894 0.0618 -1.0000 -1.0000 0129277 1580122904.00 151.4679 60.0006 32.0000 1.9795 1.9811 416.6965 417.1052 0.0615 -1.0000 -1.0000 0129355 1580122904.10 151.4679 60.0006 32.0000 1.9784 1.9800 416.7222 417.1322 0.0617 -1.0000 -1.0000 0129418 1580122904.20 151.4679 60.0006 32.0000 1.9784 1.9800 416.8590 417.2688 0.0617 -1.0000 -1.0000 0129480 1580122904.30 151.4679 60.0006 32.0000 1.9790 1.9806 416.7387 417.1481 0.0617 -1.0000 -1.0000 0129558 1580122904.40 151.5344 60.0006 32.0000 1.9794 1.9810 416.6964 417.1058 0.0617 -1.0000 -1.0000 0129605 1580122904.50 151.5344 60.0006 32.0000 1.9799 1.9815 416.6293 417.0394 0.0618 -1.0000 -1.0000 0129668 1580122904.60 151.5344 60.0006 32.0000 1.9791 1.9807 416.7755 417.1860 0.0618 -1.0000 -1.0000 0129746 1580122904.70 151.5344 60.0006 32.0000 1.9786 1.9802 416.8898 417.2998 0.0617 -1.0000 -1.0000 0129824 1580122904.80 151.5344 60.0006 32.0000 1.9788 1.9804 416.8208 417.2305 0.0617 -1.0000 -1.0000 0129886 1580122904.90 151.5206 60.0012 32.0000 1.9799 1.9815 416.6802 417.0906 0.0618 -1.0000 -1.0000 0129949 1580122905.00 151.5185 60.0012 32.0000 1.9791 1.9807 416.6357 417.0455 0.0617 -1.0000 -1.0000 0130011 1580122905.10 151.5185 60.0012 32.0000 1.9789 1.9805 416.7798 417.1888 0.0616 -1.0000 -1.0000 0130090 1580122905.20 151.5185 60.0012 32.0000 1.9787 1.9803 416.8169 417.2269 0.0618 -1.0000 -1.0000 0130152 1580122905.30 151.5185 60.0012 32.0000 1.9789 1.9805 416.8212 417.2316 0.0618 -1.0000 -1.0000 0130918 1580122905.40 151.5185 60.0012 32.0000 1.9796 1.9812 416.6107 417.0209 0.0617 -1.0000 -1.0000 0130996 1580122905.50 151.5180 60.0012 32.0000 1.9794 1.9810 416.5467 416.9558 0.0617 -1.0000 -1.0000 0131059 1580122905.60 151.5180 60.0012 32.0000 1.9792 1.9808 416.6173 417.0268 0.0617 -1.0000 -1.0000 0131121 1580122905.70 151.5180 60.0012 32.0000 1.9784 1.9800 416.7329 417.1438 0.0618 -1.0000 -1.0000 0131199 1580122905.80 151.5180 60.0012 32.0000 1.9791 1.9807 416.6650 417.0739 0.0616 -1.0000 -1.0000 0131746 1580122905.90 151.5180 60.0012 32.0000 1.9782 1.9798 416.7360 417.1457 0.0617 -1.0000 -1.0000 0131809 1580122906.00 151.5573 60.0012 32.0000 1.9790 1.9806 416.5691 416.9803 0.0619 -1.0000 -1.0000 0131886 1580122906.10 151.5573 60.0012 32.0000 1.9790 1.9806 416.7753 417.1853 0.0617 -1.0000 -1.0000 0131949 1580122906.20 151.5573 60.0012 32.0000 1.9782 1.9798 416.7400 417.1497 0.0617 -1.0000 -1.0000 0132011 1580122906.30 151.5573 60.0012 32.0000 1.9778 1.9794 416.8576 417.2668 0.0615 -1.0000 -1.0000 0132090 1580122906.40 151.5573 60.0012 32.0000 1.9778 1.9794 416.8888 417.2979 0.0616 -1.0000 -1.0000 0132152 1580122906.50 151.5422 60.0012 32.0000 1.9783 1.9799 416.6849 417.0949 0.0618 -1.0000 -1.0000 0132215 1580122906.60 151.5090 60.0012 32.0000 1.9792 1.9808 416.5750 416.9845 0.0617 -1.0000 -1.0000 0132277 1580122906.70 151.5090 60.0012 32.0000 1.9794 1.9810 416.6537 417.0643 0.0618 -1.0000 -1.0000 0132340 1580122906.80 151.5090 60.0012 32.0000 1.9790 1.9806 416.7290 417.1388 0.0617 -1.0000 -1.0000 0132402 1580122906.90 151.5090 60.0012 32.0000 1.9786 1.9802 416.8035 417.2131 0.0617 -1.0000 -1.0000 0132480 1580122907.00 151.5090 60.0012 32.0000 1.9794 1.9811 416.7205 417.1302 0.0616 -1.0000 -1.0000 0132543 1580122907.10 151.4999 60.0012 32.0000 1.9792 1.9808 416.6377 417.0464 0.0616 -1.0000 -1.0000 0132621 1580122907.20 151.4999 60.0012 32.0000 1.9780 1.9796 416.6625 417.0719 0.0617 -1.0000 -1.0000 0132683 1580122907.30 151.4999 60.0012 32.0000 1.9784 1.9800 416.7279 417.1380 0.0618 -1.0000 -1.0000 0132746 1580122907.40 151.4999 60.0012 32.0000 1.9781 1.9797 416.8733 417.2835 0.0617 -1.0000 -1.0000 0132840 1580122907.50 151.4999 60.0012 32.0000 1.9792 1.9808 416.8006 417.2107 0.0617 -1.0000 -1.0000 0132902 1580122907.60 151.4918 60.0012 32.0000 1.9782 1.9798 416.7156 417.1250 0.0616 -1.0000 -1.0000 0132965 1580122907.70 151.4829 60.0012 32.0000 1.9790 1.9806 416.6318 417.0409 0.0616 -1.0000 -1.0000 0133027 1580122907.80 151.4829 60.0012 32.0000 1.9785 1.9801 416.5846 416.9949 0.0618 -1.0000 -1.0000 0133105 1580122907.90 151.4829 60.0012 32.0000 1.9791 1.9807 416.6609 417.0703 0.0616 -1.0000 -1.0000 0133168 1580122908.00 151.4829 60.0012 32.0000 1.9788 1.9804 416.7783 417.1870 0.0615 -1.0000 -1.0000 0133230 1580122908.10 151.4829 60.0012 32.0000 1.9786 1.9802 416.7177 417.1260 0.0615 -1.0000 -1.0000 0133293 1580122908.20 151.4567 60.0012 32.0000 1.9792 1.9808 416.7533 417.1627 0.0616 -1.0000 -1.0000 0133355 1580122908.30 151.4567 60.0012 32.0000 1.9795 1.9811 416.6251 417.0353 0.0617 -1.0000 -1.0000 0133434 1580122908.40 151.4567 60.0012 32.0000 1.9788 1.9804 416.7311 417.1395 0.0615 -1.0000 -1.0000 0134230 1580122908.50 151.4567 60.0012 32.0000 1.9783 1.9799 416.7951 417.2047 0.0617 -1.0000 -1.0000 0134293 1580122908.60 151.4567 60.0012 32.0000 1.9787 1.9803 416.8692 417.2789 0.0616 -1.0000 -1.0000 0134371 1580122908.70 151.4665 60.0012 32.0000 1.9784 1.9800 416.8724 417.2811 0.0615 -1.0000 -1.0000 0134433 1580122908.80 151.4847 60.0012 32.0000 1.9800 1.9816 416.7393 417.1485 0.0617 -1.0000 -1.0000 0134496 1580122908.90 151.4847 60.0012 32.0000 1.9795 1.9811 416.7211 417.1302 0.0616 -1.0000 -1.0000 0134574 1580122909.00 151.4847 60.0012 32.0000 1.9795 1.9811 416.6765 417.0864 0.0617 -1.0000 -1.0000 0134636 1580122909.10 151.4847 60.0012 32.0000 1.9793 1.9809 416.8295 417.2396 0.0617 -1.0000 -1.0000 0134715 1580122909.20 151.4847 60.0012 32.0000 1.9783 1.9799 416.9095 417.3192 0.0617 -1.0000 -1.0000 0134777 1580122909.30 151.4447 60.0012 32.0000 1.9792 1.9808 416.8611 417.2709 0.0617 -1.0000 -1.0000 0134840 1580122909.40 151.4447 60.0012 32.0000 1.9790 1.9806 416.7410 417.1502 0.0616 -1.0000 -1.0000 0134918 1580122909.50 151.4447 60.0012 32.0000 1.9794 1.9810 416.5914 417.0012 0.0617 -1.0000 -1.0000 0134996 1580122909.60 151.4447 60.0012 32.0000 1.9779 1.9795 416.7222 417.1316 0.0616 -1.0000 -1.0000 0135058 1580122909.70 151.4447 60.0012 32.0000 1.9791 1.9807 416.7828 417.1918 0.0616 -1.0000 -1.0000 0135121 1580122909.80 151.4852 60.0004 32.0000 1.9777 1.9793 416.8302 417.2404 0.0618 -1.0000 -1.0000 0135183 1580122909.90 151.4976 60.0001 32.0000 1.9783 1.9799 416.8246 417.2346 0.0617 -1.0000 -1.0000 0135434 1580122910.00 151.4976 60.0001 32.0000 1.9798 1.9814 416.7178 417.1272 0.0616 -1.0000 -1.0000 0135496 1580122910.10 151.4976 60.0001 32.0000 1.9798 1.9814 416.5952 417.0046 0.0616 -1.0000 -1.0000 0135559 1580122910.20 151.4976 60.0001 32.0000 1.9795 1.9811 416.7900 417.1996 0.0617 -1.0000 -1.0000 0135621 1580122910.30 151.4976 60.0001 32.0000 1.9784 1.9800 416.9768 417.3862 0.0616 -1.0000 -1.0000 0135699 1580122910.40 151.4997 60.0001 32.0000 1.9786 1.9802 416.9163 417.3264 0.0617 -1.0000 -1.0000 0135934 1580122910.50 151.4997 60.0001 32.0000 1.9793 1.9809 416.7525 417.1626 0.0617 -1.0000 -1.0000 0135996 1580122910.60 151.4997 60.0001 32.0000 1.9797 1.9813 416.6548 417.0640 0.0616 -1.0000 -1.0000 0136074 1580122910.70 151.4997 60.0001 32.0000 1.9797 1.9813 416.7199 417.1284 0.0616 -1.0000 -1.0000 0136137 1580122910.80 151.4997 60.0001 32.0000 1.9795 1.9811 416.7880 417.1975 0.0616 -1.0000 -1.0000 0136199 1580122910.90 151.5214 60.0001 32.0000 1.9794 1.9810 416.8529 417.2630 0.0617 -1.0000 -1.0000 0136386 1580122911.00 151.5214 60.0001 32.0000 1.9791 1.9807 416.7348 417.1435 0.0616 -1.0000 -1.0000 0136449 1580122911.10 151.5214 60.0001 32.0000 1.9796 1.9812 416.6445 417.0540 0.0617 -1.0000 -1.0000 0136527 1580122911.20 151.5214 60.0001 32.0000 1.9802 1.9818 416.6137 417.0235 0.0617 -1.0000 -1.0000 0136590 1580122911.30 151.5214 60.0001 32.0000 1.9793 1.9809 416.6575 417.0663 0.0616 -1.0000 -1.0000 0136652 1580122911.40 151.5214 60.0001 32.0000 1.9797 1.9813 416.8289 417.2386 0.0616 -1.0000 -1.0000 0136886 1580122911.50 151.5390 60.0001 32.0000 1.9788 1.9804 416.7284 417.1383 0.0617 -1.0000 -1.0000 0136949 1580122911.60 151.5390 60.0001 32.0000 1.9793 1.9809 416.6287 417.0385 0.0616 -1.0000 -1.0000 0137011 1580122911.70 151.5390 60.0001 32.0000 1.9791 1.9807 416.7996 417.2082 0.0615 -1.0000 -1.0000 0137090 1580122911.80 151.5390 60.0001 32.0000 1.9783 1.9799 416.8683 417.2779 0.0617 -1.0000 -1.0000 0137152 1580122911.90 151.5390 60.0001 32.0000 1.9783 1.9799 416.8903 417.3003 0.0617 -1.0000 -1.0000 0137434 1580122912.00 151.5079 60.0001 32.0000 1.9780 1.9796 416.7711 417.1804 0.0615 -1.0000 -1.0000 0137496 1580122912.10 151.5069 60.0001 32.0000 1.9786 1.9802 416.6416 417.0507 0.0617 -1.0000 -1.0000 0137559 1580122912.20 151.5069 60.0001 32.0000 1.9791 1.9807 416.5805 416.9902 0.0616 -1.0000 -1.0000 0137652 1580122912.30 151.5069 60.0001 32.0000 1.9791 1.9807 416.6188 417.0277 0.0616 -1.0000 -1.0000 0137730 1580122912.40 151.5069 60.0001 32.0000 1.9779 1.9795 416.6881 417.0972 0.0616 -1.0000 -1.0000 0138199 1580122912.50 151.5022 60.0001 32.0000 1.9788 1.9804 416.6710 417.0806 0.0617 -1.0000 -1.0000 0138261 1580122912.60 151.4947 60.0001 32.0000 1.9790 1.9806 416.6613 417.0701 0.0616 -1.0000 -1.0000 0138340 1580122912.70 151.4947 60.0001 32.0000 1.9796 1.9812 416.6096 417.0186 0.0616 -1.0000 -1.0000 0138402 1580122912.80 151.4947 60.0001 32.0000 1.9783 1.9799 416.7725 417.1818 0.0616 -1.0000 -1.0000 0138465 1580122912.90 151.4947 60.0001 32.0000 1.9785 1.9801 416.8015 417.2099 0.0615 -1.0000 -1.0000 0138543 1580122913.00 151.4947 60.0001 32.0000 1.9784 1.9800 416.8249 417.2344 0.0617 -1.0000 -1.0000 0138605 1580122913.10 151.4921 60.0001 32.0000 1.9793 1.9809 416.6724 417.0819 0.0616 -1.0000 -1.0000 0138668 1580122913.20 151.4921 60.0001 32.0000 1.9788 1.9804 416.6327 417.0421 0.0616 -1.0000 -1.0000 0138730 1580122913.30 151.4921 60.0001 32.0000 1.9783 1.9799 416.8048 417.2144 0.0617 -1.0000 -1.0000 0138793 1580122913.40 151.4921 60.0001 32.0000 1.9785 1.9801 416.9295 417.3391 0.0616 -1.0000 -1.0000 0138871 1580122913.50 151.4921 60.0001 32.0000 1.9778 1.9794 416.8434 417.2526 0.0616 -1.0000 -1.0000 0138933 1580122913.60 151.4706 60.0001 32.0000 1.9787 1.9803 416.6937 417.1033 0.0617 -1.0000 -1.0000 0138996 1580122913.70 151.4434 60.0001 32.0000 1.9789 1.9805 416.7393 417.1491 0.0617 -1.0000 -1.0000 0139074 1580122913.80 151.4434 60.0001 32.0000 1.9782 1.9798 416.7642 417.1738 0.0616 -1.0000 -1.0000 0139121 1580122913.90 151.4434 60.0001 32.0000 1.9785 1.9801 416.9499 417.3592 0.0616 -1.0000 -1.0000 0139199 1580122914.00 151.4434 60.0001 32.0000 1.9786 1.9802 416.8301 417.2387 0.0615 -1.0000 -1.0000 0139965 1580122914.10 151.4432 60.0001 32.0000 1.9792 1.9808 416.6327 417.0425 0.0616 -1.0000 -1.0000 0140027 1580122914.20 151.4294 60.0001 32.0000 1.9790 1.9806 416.6479 417.0566 0.0616 -1.0000 -1.0000 0140090 1580122914.30 151.4294 60.0001 32.0000 1.9794 1.9810 416.6958 417.1037 0.0614 -1.0000 -1.0000 0140152 1580122914.40 151.4294 60.0001 32.0000 1.9785 1.9801 416.9512 417.3605 0.0616 -1.0000 -1.0000 0140215 1580122914.50 151.4294 60.0001 32.0000 1.9788 1.9804 416.8963 417.3057 0.0616 -1.0000 -1.0000 0140277 1580122914.60 151.4294 60.0001 32.0000 1.9787 1.9803 416.7888 417.1970 0.0614 -1.0000 -1.0000 0140355 1580122914.70 151.4294 60.0001 32.0000 1.9795 1.9811 416.6943 417.1040 0.0616 -1.0000 -1.0000 0140418 1580122914.80 151.4424 60.0005 32.0000 1.9782 1.9798 416.8300 417.2388 0.0616 -1.0000 -1.0000 0140480 1580122914.90 151.4491 60.0006 32.0000 1.9783 1.9799 416.8899 417.2992 0.0616 -1.0000 -1.0000 0140558 1580122915.00 151.4491 60.0006 32.0000 1.9789 1.9805 416.8880 417.2967 0.0615 -1.0000 -1.0000 0140621 1580122915.10 151.4491 60.0006 32.0000 1.9798 1.9814 416.6781 417.0869 0.0616 -1.0000 -1.0000 0140699 1580122915.20 151.4491 60.0006 32.0000 1.9789 1.9805 416.6329 417.0427 0.0617 -1.0000 -1.0000 0140761 1580122915.30 151.4496 60.0006 32.0000 1.9791 1.9807 416.6018 417.0101 0.0615 -1.0000 -1.0000 0140824 1580122915.40 151.4653 60.0006 32.0000 1.9794 1.9810 416.7423 417.1513 0.0616 -1.0000 -1.0000 0140902 1580122915.50 151.4653 60.0006 32.0000 1.9788 1.9804 416.9098 417.3191 0.0616 -1.0000 -1.0000 0141168 1580122915.60 151.4653 60.0006 32.0000 1.9788 1.9804 416.7941 417.2034 0.0616 -1.0000 -1.0000 0141230 1580122915.70 151.4653 60.0006 32.0000 1.9792 1.9808 416.7771 417.1869 0.0616 -1.0000 -1.0000 0141308 1580122915.80 151.4653 60.0006 32.0000 1.9797 1.9813 416.7996 417.2094 0.0617 -1.0000 -1.0000 0141371 1580122915.90 151.4529 60.0006 32.0000 1.9790 1.9806 416.7763 417.1856 0.0616 -1.0000 -1.0000 0141434 1580122916.00 151.4512 60.0006 32.0000 1.9790 1.9806 416.9002 417.3089 0.0615 -1.0000 -1.0000 0141621 1580122916.10 151.4512 60.0006 32.0000 1.9784 1.9800 416.8974 417.3073 0.0617 -1.0000 -1.0000 0141683 1580122916.20 151.4512 60.0006 32.0000 1.9793 1.9809 416.7940 417.2033 0.0616 -1.0000 -1.0000 0141746 1580122916.30 151.4512 60.0006 32.0000 1.9801 1.9817 416.6729 417.0817 0.0615 -1.0000 -1.0000 0141808 1580122916.40 151.4512 60.0006 32.0000 1.9791 1.9807 416.6649 417.0742 0.0617 -1.0000 -1.0000 0141871 1580122916.50 151.5166 60.0006 32.0000 1.9792 1.9808 416.7442 417.1530 0.0616 -1.0000 -1.0000 0141949 1580122916.60 151.5166 60.0006 32.0000 1.9785 1.9801 416.8079 417.2175 0.0617 -1.0000 -1.0000 0142121 1580122916.70 151.5166 60.0006 32.0000 1.9784 1.9800 416.8834 417.2921 0.0615 -1.0000 -1.0000 0142183 1580122916.80 151.5166 60.0006 32.0000 1.9786 1.9802 416.8681 417.2785 0.0617 -1.0000 -1.0000 0142246 1580122916.90 151.5166 60.0006 32.0000 1.9792 1.9808 416.6990 417.1080 0.0616 -1.0000 -1.0000 0142324 1580122917.00 151.5620 60.0006 32.0000 1.9792 1.9808 416.6872 417.0957 0.0615 -1.0000 -1.0000 0142386 1580122917.10 151.5620 60.0006 32.0000 1.9781 1.9797 416.8375 417.2454 0.0614 -1.0000 -1.0000 0142621 1580122917.20 151.5620 60.0006 32.0000 1.9787 1.9803 416.8831 417.2918 0.0615 -1.0000 -1.0000 0142683 1580122917.30 151.5620 60.0006 32.0000 1.9791 1.9807 416.9165 417.3256 0.0615 -1.0000 -1.0000 0142746 1580122917.40 151.5620 60.0006 32.0000 1.9793 1.9809 416.6886 417.0963 0.0615 -1.0000 -1.0000 0142824 1580122917.50 151.5501 60.0006 32.0000 1.9794 1.9810 416.7040 417.1131 0.0615 -1.0000 -1.0000 0142886 1580122917.60 151.5117 60.0006 32.0000 1.9791 1.9807 416.6174 417.0271 0.0617 -1.0000 -1.0000 0143621 1580122917.70 151.5117 60.0006 32.0000 1.9793 1.9809 416.7411 417.1496 0.0615 -1.0000 -1.0000 0143699 1580122917.80 151.5117 60.0006 32.0000 1.9778 1.9794 416.8533 417.2622 0.0615 -1.0000 -1.0000 0143761 1580122917.90 151.5117 60.0006 32.0000 1.9785 1.9801 416.8634 417.2743 0.0619 -1.0000 -1.0000 0143824 1580122918.00 151.5117 60.0006 32.0000 1.9788 1.9804 416.6738 417.0830 0.0616 -1.0000 -1.0000 0143902 1580122918.10 151.5024 60.0006 32.0000 1.9793 1.9809 416.7019 417.1107 0.0615 -1.0000 -1.0000 0143965 1580122918.20 151.5024 60.0006 32.0000 1.9780 1.9796 416.8638 417.2730 0.0616 -1.0000 -1.0000 0144027 1580122918.30 151.5024 60.0006 32.0000 1.9782 1.9798 416.8618 417.2717 0.0617 -1.0000 -1.0000 0144090 1580122918.40 151.5024 60.0006 32.0000 1.9784 1.9800 416.8262 417.2357 0.0616 -1.0000 -1.0000 0144168 1580122918.50 151.5024 60.0006 32.0000 1.9790 1.9806 416.6979 417.1068 0.0615 -1.0000 -1.0000 0144230 1580122918.60 151.4703 60.0006 32.0000 1.9787 1.9803 416.5688 416.9767 0.0615 -1.0000 -1.0000 0144324 1580122918.70 151.4703 60.0006 32.0000 1.9780 1.9796 416.6842 417.0932 0.0616 -1.0000 -1.0000 0144386 1580122918.80 151.4703 60.0006 32.0000 1.9788 1.9804 416.7498 417.1586 0.0615 -1.0000 -1.0000 0144449 1580122918.90 151.4703 60.0006 32.0000 1.9784 1.9800 416.7795 417.1883 0.0616 -1.0000 -1.0000 0144511 1580122919.00 151.4703 60.0006 32.0000 1.9785 1.9801 416.7147 417.1244 0.0617 -1.0000 -1.0000 0144574 1580122919.10 151.4709 60.0006 32.0000 1.9797 1.9813 416.5982 417.0072 0.0616 -1.0000 -1.0000 0144871 1580122919.20 151.4777 60.0006 32.0000 1.9788 1.9804 416.7142 417.1227 0.0616 -1.0000 -1.0000 0144934 1580122919.30 151.4777 60.0006 32.0000 1.9781 1.9797 416.8644 417.2745 0.0618 -1.0000 -1.0000 0144996 1580122919.40 151.4777 60.0006 32.0000 1.9787 1.9803 416.8138 417.2233 0.0616 -1.0000 -1.0000 0145074 1580122919.50 151.4777 60.0006 32.0000 1.9794 1.9810 416.6370 417.0453 0.0615 -1.0000 -1.0000 0145137 1580122919.60 151.4777 60.0006 32.0000 1.9794 1.9810 416.6432 417.0519 0.0615 -1.0000 -1.0000 0145199 1580122919.70 151.4777 60.0006 32.0000 1.9785 1.9801 416.6914 417.0999 0.0615 -1.0000 -1.0000 0145277 1580122919.80 151.4399 60.0003 32.0000 1.9786 1.9802 416.8174 417.2270 0.0616 -1.0000 -1.0000 0145340 1580122919.90 151.4399 60.0003 32.0000 1.9779 1.9795 416.8373 417.2461 0.0615 -1.0000 -1.0000 0145402 1580122920.00 151.4399 60.0003 32.0000 1.9796 1.9812 416.7292 417.1380 0.0616 -1.0000 -1.0000 0145480 1580122920.10 151.4399 60.0003 32.0000 1.9796 1.9812 416.6630 417.0728 0.0617 -1.0000 -1.0000 0145605 1580122920.20 151.4399 60.0003 32.0000 1.9788 1.9804 416.6765 417.0856 0.0616 -1.0000 -1.0000 0145668 1580122920.30 151.4399 60.0003 32.0000 1.9787 1.9803 416.7746 417.1835 0.0615 -1.0000 -1.0000 0145746 1580122920.40 151.4399 60.0003 32.0000 1.9787 1.9803 416.7299 417.1372 0.0614 -1.0000 -1.0000 0145808 1580122920.50 151.4493 60.0003 32.0000 1.9789 1.9805 416.6622 417.0715 0.0616 -1.0000 -1.0000 0145871 1580122920.60 151.4493 60.0003 32.0000 1.9799 1.9815 416.6560 417.0646 0.0615 -1.0000 -1.0000 0146371 1580122920.70 151.4493 60.0003 32.0000 1.9795 1.9811 416.6885 417.0967 0.0615 -1.0000 -1.0000 0146433 1580122920.80 151.4493 60.0003 32.0000 1.9786 1.9802 416.8665 417.2754 0.0615 -1.0000 -1.0000 0146496 1580122920.90 151.4493 60.0003 32.0000 1.9790 1.9806 416.9137 417.3232 0.0617 -1.0000 -1.0000 0146574 1580122921.00 151.4659 60.0003 32.0000 1.9786 1.9802 416.8207 417.2284 0.0614 -1.0000 -1.0000 0146636 1580122921.10 151.4766 60.0003 32.0000 1.9801 1.9817 416.7077 417.1162 0.0615 -1.0000 -1.0000 0146840 1580122921.20 151.4766 60.0003 32.0000 1.9797 1.9813 416.6373 417.0457 0.0615 -1.0000 -1.0000 0146902 1580122921.30 151.4766 60.0003 32.0000 1.9789 1.9805 416.6760 417.0862 0.0617 -1.0000 -1.0000 0146965 1580122921.40 151.4766 60.0003 32.0000 1.9788 1.9804 416.8243 417.2330 0.0616 -1.0000 -1.0000 0147027 1580122921.50 151.4766 60.0003 32.0000 1.9790 1.9806 416.8109 417.2199 0.0615 -1.0000 -1.0000 0147090 1580122921.60 151.4754 60.0003 32.0000 1.9798 1.9814 416.7232 417.1310 0.0614 -1.0000 -1.0000 0147371 1580122921.70 151.4675 60.0003 32.0000 1.9796 1.9812 416.6980 417.1066 0.0615 -1.0000 -1.0000 0147449 1580122921.80 151.4675 60.0003 32.0000 1.9791 1.9807 416.6829 417.0914 0.0615 -1.0000 -1.0000 0147511 1580122921.90 151.4675 60.0003 32.0000 1.9779 1.9795 416.8323 417.2413 0.0615 -1.0000 -1.0000 0147574 1580122922.00 151.4675 60.0003 32.0000 1.9785 1.9801 416.8666 417.2746 0.0615 -1.0000 -1.0000 0147637 1580122922.10 151.4675 60.0003 32.0000 1.9792 1.9808 416.9176 417.3269 0.0616 -1.0000 -1.0000 0147886 1580122922.20 151.5050 60.0003 32.0000 1.9795 1.9811 416.7551 417.1624 0.0614 -1.0000 -1.0000 0147949 1580122922.30 151.5050 60.0003 32.0000 1.9788 1.9804 416.6042 417.0127 0.0615 -1.0000 -1.0000 0148058 1580122922.40 151.5050 60.0003 32.0000 1.9790 1.9806 416.6130 417.0214 0.0615 -1.0000 -1.0000 0148121 1580122922.50 151.5050 60.0003 32.0000 1.9782 1.9798 416.6822 417.0908 0.0616 -1.0000 -1.0000 0148183 1580122922.60 151.5050 60.0003 32.0000 1.9786 1.9802 416.7409 417.1503 0.0616 -1.0000 -1.0000 0148261 1580122922.70 151.5103 60.0003 32.0000 1.9787 1.9803 416.7836 417.1929 0.0616 -1.0000 -1.0000 0148324 1580122922.80 151.5733 60.0003 32.0000 1.9789 1.9805 416.6011 417.0091 0.0615 -1.0000 -1.0000 0148386 1580122922.90 151.5733 60.0003 32.0000 1.9793 1.9809 416.6562 417.0654 0.0616 -1.0000 -1.0000 0148465 1580122923.00 151.5733 60.0003 32.0000 1.9776 1.9792 416.7704 417.1792 0.0615 -1.0000 -1.0000 0148527 1580122923.10 151.5733 60.0003 32.0000 1.9783 1.9799 416.8841 417.2940 0.0616 -1.0000 -1.0000 0148605 1580122923.20 151.5733 60.0003 32.0000 1.9785 1.9801 416.7381 417.1461 0.0615 -1.0000 -1.0000 0148668 1580122923.30 151.5499 60.0003 32.0000 1.9798 1.9814 416.6474 417.0560 0.0615 -1.0000 -1.0000 0148730 1580122923.40 151.5499 60.0003 32.0000 1.9792 1.9808 416.6444 417.0529 0.0615 -1.0000 -1.0000 0148808 1580122923.50 151.5499 60.0003 32.0000 1.9787 1.9803 416.7439 417.1527 0.0615 -1.0000 -1.0000 0148871 1580122923.60 151.5499 60.0003 32.0000 1.9783 1.9799 416.8598 417.2673 0.0614 -1.0000 -1.0000 0148933 1580122923.70 151.5499 60.0003 32.0000 1.9780 1.9796 416.8058 417.2153 0.0616 -1.0000 -1.0000 0149168 1580122923.80 151.4785 60.0003 32.0000 1.9794 1.9810 416.6962 417.1057 0.0617 -1.0000 -1.0000 0149230 1580122923.90 151.4785 60.0003 32.0000 1.9799 1.9815 416.7182 417.1277 0.0616 -1.0000 -1.0000 0149293 1580122924.00 151.4785 60.0003 32.0000 1.9789 1.9805 416.6420 417.0502 0.0615 -1.0000 -1.0000 0149355 1580122924.10 151.4785 60.0003 32.0000 1.9786 1.9803 416.7977 417.2067 0.0615 -1.0000 -1.0000 0149418 1580122924.20 151.4785 60.0003 32.0000 1.9781 1.9797 416.8680 417.2756 0.0614 -1.0000 -1.0000 0149918 1580122924.30 151.4785 60.0003 32.0000 1.9789 1.9805 416.8356 417.2442 0.0615 -1.0000 -1.0000 0149996 1580122924.40 151.5032 60.0003 32.0000 1.9793 1.9809 416.7732 417.1829 0.0617 -1.0000 -1.0000 0150058 1580122924.50 151.5032 60.0003 32.0000 1.9794 1.9810 416.7211 417.1296 0.0615 -1.0000 -1.0000 0150121 1580122924.60 151.5032 60.0003 32.0000 1.9786 1.9802 416.6735 417.0821 0.0615 -1.0000 -1.0000 0150199 1580122924.70 151.5032 60.0003 32.0000 1.9789 1.9805 416.6706 417.0796 0.0616 -1.0000 -1.0000 0150261 1580122924.80 151.5032 60.0003 32.0000 1.9789 1.9805 416.8187 417.2281 0.0616 -1.0000 -1.0000 0150324 1580122924.90 151.5095 60.0001 32.0000 1.9792 1.9808 416.8464 417.2551 0.0615 -1.0000 -1.0000 0150386 1580122925.00 151.5128 60.0001 32.0000 1.9803 1.9819 416.6615 417.0701 0.0615 -1.0000 -1.0000 0150449 1580122925.10 151.5128 60.0001 32.0000 1.9796 1.9812 416.6382 417.0474 0.0616 -1.0000 -1.0000 0150527 1580122925.20 151.5128 60.0001 32.0000 1.9786 1.9802 416.7300 417.1380 0.0614 -1.0000 -1.0000 0150590 1580122925.30 151.5128 60.0001 32.0000 1.9787 1.9803 416.8735 417.2818 0.0615 -1.0000 -1.0000 0150871 1580122925.40 151.5128 60.0001 32.0000 1.9791 1.9807 416.8610 417.2692 0.0615 -1.0000 -1.0000 0150933 1580122925.50 151.4827 60.0001 32.0000 1.9792 1.9808 416.8185 417.2273 0.0615 -1.0000 -1.0000 0150996 1580122925.60 151.4827 60.0001 32.0000 1.9799 1.9815 416.6756 417.0841 0.0615 -1.0000 -1.0000 0151074 1580122925.70 151.4827 60.0001 32.0000 1.9793 1.9809 416.7380 417.1467 0.0616 -1.0000 -1.0000 0151152 1580122925.80 151.4827 60.0001 32.0000 1.9784 1.9800 416.8203 417.2298 0.0616 -1.0000 -1.0000 0151371 1580122925.90 151.4827 60.0001 32.0000 1.9785 1.9801 416.8681 417.2768 0.0615 -1.0000 -1.0000 0151434 1580122926.00 151.4552 60.0001 32.0000 1.9795 1.9811 416.6210 417.0296 0.0615 -1.0000 -1.0000 0151511 1580122926.10 151.4533 60.0001 32.0000 1.9793 1.9809 416.6295 417.0374 0.0614 -1.0000 -1.0000 0151574 1580122926.20 151.4533 60.0001 32.0000 1.9789 1.9805 416.7223 417.1305 0.0615 -1.0000 -1.0000 0151637 1580122926.30 151.4533 60.0001 32.0000 1.9785 1.9801 416.7727 417.1808 0.0614 -1.0000 -1.0000 0151699 1580122926.40 151.4533 60.0001 32.0000 1.9779 1.9795 416.8430 417.2508 0.0613 -1.0000 -1.0000 0151761 1580122926.50 151.4627 60.0001 32.0000 1.9788 1.9803 416.8034 417.2112 0.0615 -1.0000 -1.0000 0151824 1580122926.60 151.4784 60.0001 32.0000 1.9789 1.9805 416.9375 417.3452 0.0614 -1.0000 -1.0000 0151902 1580122926.70 151.4784 60.0001 32.0000 1.9802 1.9818 416.7979 417.2068 0.0615 -1.0000 -1.0000 0151965 1580122926.80 151.4784 60.0001 32.0000 1.9792 1.9808 416.6058 417.0141 0.0615 -1.0000 -1.0000 0152433 1580122926.90 151.4784 60.0001 32.0000 1.9787 1.9802 416.6791 417.0869 0.0615 -1.0000 -1.0000 0152496 1580122927.00 151.4784 60.0001 32.0000 1.9786 1.9802 416.7731 417.1824 0.0615 -1.0000 -1.0000 0152558 1580122927.10 151.5139 60.0001 32.0000 1.9788 1.9804 416.8122 417.2208 0.0615 -1.0000 -1.0000 0152636 1580122927.20 151.5147 60.0001 32.0000 1.9796 1.9812 416.5458 416.9542 0.0615 -1.0000 -1.0000 0152699 1580122927.30 151.5147 60.0001 32.0000 1.9799 1.9815 416.7176 417.1260 0.0615 -1.0000 -1.0000 0152996 1580122927.40 151.5147 60.0001 32.0000 1.9801 1.9817 416.7701 417.1772 0.0612 -1.0000 -1.0000 0153058 1580122927.50 151.5147 60.0001 32.0000 1.9789 1.9805 416.7483 417.1570 0.0615 -1.0000 -1.0000 0153121 1580122927.60 151.5179 60.0001 32.0000 1.9785 1.9801 416.8575 417.2661 0.0615 -1.0000 -1.0000 0153183 1580122927.70 151.5659 60.0001 32.0000 1.9781 1.9797 416.8245 417.2329 0.0615 -1.0000 -1.0000 0153261 1580122927.80 151.5659 60.0001 32.0000 1.9794 1.9810 416.8740 417.2828 0.0615 -1.0000 -1.0000 0153449 1580122927.90 151.5659 60.0001 32.0000 1.9794 1.9810 416.6027 417.0110 0.0615 -1.0000 -1.0000 0153511 1580122928.00 151.5659 60.0001 32.0000 1.9794 1.9810 416.6360 417.0424 0.0612 -1.0000 -1.0000 0153574 1580122928.10 151.5659 60.0001 32.0000 1.9797 1.9813 416.5457 416.9526 0.0614 -1.0000 -1.0000 0153637 1580122928.20 151.5653 60.0001 32.0000 1.9793 1.9809 416.7458 417.1540 0.0614 -1.0000 -1.0000 0153699 1580122928.30 151.5649 60.0001 32.0000 1.9785 1.9800 416.8329 417.2423 0.0617 -1.0000 -1.0000 0154418 1580122928.40 151.5649 60.0001 32.0000 1.9796 1.9812 416.6049 417.0131 0.0615 -1.0000 -1.0000 0154480 1580122928.50 151.5649 60.0001 32.0000 1.9797 1.9813 416.6294 417.0379 0.0615 -1.0000 -1.0000 0154543 1580122928.60 151.5649 60.0001 32.0000 1.9787 1.9803 416.7755 417.1837 0.0615 -1.0000 -1.0000 0154621 1580122928.70 151.5649 60.0001 32.0000 1.9787 1.9803 416.8039 417.2107 0.0613 -1.0000 -1.0000 0154699 1580122928.80 151.4935 60.0001 32.0000 1.9776 1.9792 416.8573 417.2655 0.0615 -1.0000 -1.0000 0154793 1580122928.90 151.4935 60.0001 32.0000 1.9790 1.9806 416.7722 417.1802 0.0614 -1.0000 -1.0000 0154871 1580122929.00 151.4935 60.0001 32.0000 1.9794 1.9810 416.5488 416.9560 0.0614 -1.0000 -1.0000 0154933 1580122929.10 151.4935 60.0001 32.0000 1.9792 1.9808 416.6160 417.0237 0.0614 -1.0000 -1.0000 0154996 1580122929.20 151.4935 60.0001 32.0000 1.9784 1.9800 416.6773 417.0840 0.0613 -1.0000 -1.0000 0155074 1580122929.30 151.4935 60.0001 32.0000 1.9781 1.9797 416.7043 417.1127 0.0615 -1.0000 -1.0000 0155136 1580122929.40 151.5144 60.0001 32.0000 1.9786 1.9802 416.6785 417.0873 0.0616 -1.0000 -1.0000 0155199 1580122929.50 151.5144 60.0001 32.0000 1.9788 1.9804 416.6441 417.0528 0.0615 -1.0000 -1.0000 0155261 1580122929.60 151.5144 60.0001 32.0000 1.9791 1.9807 416.6368 417.0444 0.0614 -1.0000 -1.0000 0155324 1580122929.70 151.5144 60.0001 32.0000 1.9779 1.9795 416.8178 417.2259 0.0614 -1.0000 -1.0000 0155402 1580122929.80 151.5144 60.0001 32.0000 1.9781 1.9797 416.9066 417.3156 0.0616 -1.0000 -1.0000 0155465 1580122929.90 151.5167 60.0000 32.0000 1.9782 1.9798 416.8112 417.2188 0.0614 -1.0000 -1.0000 0155527 1580122930.00 151.5200 59.9999 32.0000 1.9784 1.9800 416.8317 417.2401 0.0615 -1.0000 -1.0000 0155605 1580122930.10 151.5200 59.9999 32.0000 1.9790 1.9806 416.6851 417.0940 0.0616 -1.0000 -1.0000 0155668 1580122930.20 151.5200 59.9999 32.0000 1.9787 1.9803 416.6215 417.0300 0.0614 -1.0000 -1.0000 0155730 1580122930.30 151.5200 59.9999 32.0000 1.9790 1.9806 416.6709 417.0784 0.0614 -1.0000 -1.0000 0155793 1580122930.40 151.5200 59.9999 32.0000 1.9782 1.9798 416.6162 417.0243 0.0614 -1.0000 -1.0000 0155918 1580122930.50 151.5200 59.9999 32.0000 1.9782 1.9798 416.7544 417.1617 0.0613 -1.0000 -1.0000 0155980 1580122930.60 151.3815 59.9999 32.0000 1.9789 1.9805 416.7417 417.1489 0.0613 -1.0000 -1.0000 0156058 1580122930.70 151.3815 59.9999 32.0000 1.9791 1.9807 416.6043 417.0124 0.0615 -1.0000 -1.0000 0156121 1580122930.80 151.3815 59.9999 32.0000 1.9789 1.9805 416.6991 417.1071 0.0614 -1.0000 -1.0000 0156183 1580122930.90 151.3815 59.9999 32.0000 1.9787 1.9803 416.6655 417.0738 0.0615 -1.0000 -1.0000 0156418 1580122931.00 151.3815 59.9999 32.0000 1.9782 1.9798 416.7253 417.1349 0.0616 -1.0000 -1.0000 0156480 1580122931.10 151.3984 59.9999 32.0000 1.9791 1.9807 416.9287 417.3370 0.0615 -1.0000 -1.0000 0156558 1580122931.20 151.4082 59.9999 32.0000 1.9785 1.9801 416.7650 417.1733 0.0614 -1.0000 -1.0000 0156621 1580122931.30 151.4082 59.9999 32.0000 1.9788 1.9804 416.6251 417.0336 0.0615 -1.0000 -1.0000 0156683 1580122931.40 151.4082 59.9999 32.0000 1.9789 1.9805 416.5800 416.9881 0.0615 -1.0000 -1.0000 0156871 1580122931.50 151.4082 59.9999 32.0000 1.9776 1.9792 416.6317 417.0395 0.0614 -1.0000 -1.0000 0156934 1580122931.60 151.4082 59.9999 32.0000 1.9775 1.9791 416.7829 417.1908 0.0614 -1.0000 -1.0000 0156996 1580122931.70 151.4159 59.9999 32.0000 1.9784 1.9800 416.6833 417.0920 0.0615 -1.0000 -1.0000 0157058 1580122931.80 151.4159 59.9999 32.0000 1.9783 1.9799 416.6447 417.0537 0.0616 -1.0000 -1.0000 0157121 1580122931.90 151.4159 59.9999 32.0000 1.9784 1.9800 416.6502 417.0583 0.0615 -1.0000 -1.0000 0158183 1580122932.00 151.4159 59.9999 32.0000 1.9783 1.9799 416.7521 417.1602 0.0614 -1.0000 -1.0000 0158261 1580122932.10 151.4159 59.9999 32.0000 1.9783 1.9799 416.8017 417.2095 0.0614 -1.0000 -1.0000 0158324 1580122932.20 151.3992 59.9999 32.0000 1.9782 1.9798 416.8719 417.2798 0.0614 -1.0000 -1.0000 0158386 1580122932.30 151.3846 59.9999 32.0000 1.9787 1.9803 416.7904 417.1987 0.0615 -1.0000 -1.0000 0158465 1580122932.40 151.3846 59.9999 32.0000 1.9788 1.9804 416.6233 417.0322 0.0616 -1.0000 -1.0000 0158527 1580122932.50 151.3846 59.9999 32.0000 1.9788 1.9804 416.6007 417.0089 0.0614 -1.0000 -1.0000 0158590 1580122932.60 151.3846 59.9999 32.0000 1.9781 1.9797 416.6196 417.0271 0.0614 -1.0000 -1.0000 0158652 1580122932.70 151.3846 59.9999 32.0000 1.9787 1.9803 416.7631 417.1710 0.0614 -1.0000 -1.0000 0158715 1580122932.80 151.4145 59.9999 32.0000 1.9789 1.9805 416.7793 417.1881 0.0615 -1.0000 -1.0000 0158777 1580122932.90 151.4145 59.9999 32.0000 1.9777 1.9793 416.6949 417.1029 0.0614 -1.0000 -1.0000 0158855 1580122933.00 151.4145 59.9999 32.0000 1.9790 1.9806 416.5813 416.9893 0.0615 -1.0000 -1.0000 0158918 1580122933.10 151.4145 59.9999 32.0000 1.9788 1.9804 416.7559 417.1636 0.0613 -1.0000 -1.0000 0158996 1580122933.20 151.4145 59.9999 32.0000 1.9789 1.9805 416.8381 417.2457 0.0614 -1.0000 -1.0000 0159058 1580122933.30 151.4570 59.9999 32.0000 1.9775 1.9791 416.8866 417.2943 0.0613 -1.0000 -1.0000 0159121 1580122933.40 151.4582 59.9999 32.0000 1.9780 1.9796 416.7842 417.1931 0.0615 -1.0000 -1.0000 0159183 1580122933.50 151.4582 59.9999 32.0000 1.9791 1.9807 416.6882 417.0963 0.0615 -1.0000 -1.0000 0159246 1580122933.60 151.4582 59.9999 32.0000 1.9789 1.9805 416.6572 417.0648 0.0613 -1.0000 -1.0000 0159308 1580122933.70 151.4582 59.9999 32.0000 1.9789 1.9805 416.7424 417.1494 0.0613 -1.0000 -1.0000 0159386 1580122933.80 151.4582 59.9999 32.0000 1.9786 1.9802 416.6310 417.0390 0.0614 -1.0000 -1.0000 0159449 1580122933.90 151.5002 59.9999 32.0000 1.9792 1.9808 416.5780 416.9857 0.0614 -1.0000 -1.0000 0159511 1580122934.00 151.5002 59.9999 32.0000 1.9794 1.9810 416.7038 417.1118 0.0614 -1.0000 -1.0000 0200105 1580122934.10 151.5002 59.9999 32.0000 1.9796 1.9812 416.6405 417.0483 0.0614 -1.0000 -1.0000 0200168 1580122934.20 151.5002 59.9999 32.0000 1.9792 1.9808 416.7017 417.1095 0.0614 -1.0000 -1.0000 0200230 1580122934.30 151.5002 59.9999 32.0000 1.9781 1.9797 416.8266 417.2341 0.0613 -1.0000 -1.0000 0200308 1580122934.40 151.4533 59.9999 32.0000 1.9788 1.9803 416.8907 417.2971 0.0611 -1.0000 -1.0000 0200371 1580122934.50 151.4533 59.9999 32.0000 1.9781 1.9797 416.9641 417.3729 0.0616 -1.0000 -1.0000 0200433 1580122934.60 151.4533 59.9999 32.0000 1.9793 1.9808 416.7924 417.1995 0.0613 -1.0000 -1.0000 0200511 1580122934.70 151.4533 59.9999 32.0000 1.9790 1.9806 416.6553 417.0636 0.0615 -1.0000 -1.0000 0200574 1580122934.80 151.4533 59.9999 32.0000 1.9790 1.9806 416.6257 417.0339 0.0614 -1.0000 -1.0000 0200636 1580122934.90 151.4533 59.9999 32.0000 1.9783 1.9799 416.7190 417.1265 0.0613 -1.0000 -1.0000 0200715 1580122935.00 151.5261 59.9999 32.0000 1.9780 1.9796 416.8559 417.2631 0.0612 -1.0000 -1.0000 0200777 1580122935.10 151.5261 59.9999 32.0000 1.9786 1.9802 416.8801 417.2874 0.0613 -1.0000 -1.0000 0200840 1580122935.20 151.5261 59.9999 32.0000 1.9794 1.9810 416.7438 417.1520 0.0615 -1.0000 -1.0000 0200902 1580122935.30 151.5261 59.9999 32.0000 1.9783 1.9799 416.5783 416.9871 0.0616 -1.0000 -1.0000 0200965 1580122935.40 151.5261 59.9999 32.0000 1.9788 1.9804 416.6475 417.0551 0.0613 -1.0000 -1.0000 0201043 1580122935.50 151.4967 59.9999 32.0000 1.9784 1.9800 416.6675 417.0756 0.0614 -1.0000 -1.0000 0201105 1580122935.60 151.4967 59.9999 32.0000 1.9784 1.9800 416.8244 417.2331 0.0616 -1.0000 -1.0000 0201183 1580122935.70 151.4967 59.9999 32.0000 1.9781 1.9797 416.6830 417.0912 0.0614 -1.0000 -1.0000 0201324 1580122935.80 151.4967 59.9999 32.0000 1.9784 1.9800 416.6658 417.0730 0.0613 -1.0000 -1.0000 0201402 1580122935.90 151.4967 59.9999 32.0000 1.9789 1.9805 416.6106 417.0181 0.0614 -1.0000 -1.0000 0201465 1580122936.00 151.4967 59.9999 32.0000 1.9790 1.9806 416.6498 417.0577 0.0614 -1.0000 -1.0000 0201527 1580122936.10 151.5102 59.9999 32.0000 1.9782 1.9798 416.7556 417.1629 0.0613 -1.0000 -1.0000 0201590 1580122936.20 151.5428 59.9999 32.0000 1.9797 1.9813 416.8332 417.2406 0.0613 -1.0000 -1.0000 0201652 1580122936.30 151.5428 59.9999 32.0000 1.9792 1.9808 416.6826 417.0906 0.0614 -1.0000 -1.0000 0201730 1580122936.40 151.5428 59.9999 32.0000 1.9793 1.9809 416.6803 417.0872 0.0612 -1.0000 -1.0000 0201793 1580122936.50 151.5428 59.9999 32.0000 1.9788 1.9804 416.7266 417.1328 0.0612 -1.0000 -1.0000 0201855 1580122936.60 151.5428 59.9999 32.0000 1.9784 1.9800 416.8743 417.2815 0.0613 -1.0000 -1.0000 0201933 1580122936.70 151.5186 59.9999 32.0000 1.9787 1.9803 416.9413 417.3483 0.0613 -1.0000 -1.0000 0201996 1580122936.80 151.5186 59.9999 32.0000 1.9791 1.9807 416.8107 417.2185 0.0614 -1.0000 -1.0000 0202058 1580122936.90 151.5186 59.9999 32.0000 1.9788 1.9804 416.6995 417.1075 0.0614 -1.0000 -1.0000 0202121 1580122937.00 151.5186 59.9999 32.0000 1.9791 1.9807 416.7196 417.1274 0.0614 -1.0000 -1.0000 0202183 1580122937.10 151.5186 59.9999 32.0000 1.9784 1.9800 416.7958 417.2032 0.0613 -1.0000 -1.0000 0202683 1580122937.20 151.5182 59.9999 32.0000 1.9784 1.9800 416.8164 417.2231 0.0612 -1.0000 -1.0000 0202746 1580122937.30 151.5166 59.9999 32.0000 1.9787 1.9803 416.6177 417.0256 0.0614 -1.0000 -1.0000 0202808 1580122937.40 151.5166 59.9999 32.0000 1.9790 1.9805 416.6222 417.0294 0.0614 -1.0000 -1.0000 0202886 1580122937.50 151.5166 59.9999 32.0000 1.9786 1.9802 416.6622 417.0698 0.0613 -1.0000 -1.0000 0202949 1580122937.60 151.5166 59.9999 32.0000 1.9781 1.9797 416.7632 417.1713 0.0614 -1.0000 -1.0000 0203183 1580122937.70 151.5166 59.9999 32.0000 1.9784 1.9799 416.8548 417.2628 0.0615 -1.0000 -1.0000 0203261 1580122937.80 151.4524 59.9999 32.0000 1.9788 1.9804 416.8108 417.2198 0.0616 -1.0000 -1.0000 0203324 1580122937.90 151.4524 59.9999 32.0000 1.9788 1.9804 416.6127 417.0198 0.0613 -1.0000 -1.0000 0203386 1580122938.00 151.4524 59.9999 32.0000 1.9797 1.9813 416.6896 417.0965 0.0613 -1.0000 -1.0000 0203449 1580122938.10 151.4524 59.9999 32.0000 1.9789 1.9805 416.6841 417.0912 0.0613 -1.0000 -1.0000 0203715 1580122938.20 151.4524 59.9999 32.0000 1.9783 1.9799 416.9239 417.3317 0.0614 -1.0000 -1.0000 0203777 1580122938.30 151.4852 59.9999 32.0000 1.9787 1.9802 416.7905 417.1987 0.0614 -1.0000 -1.0000 0203855 1580122938.40 151.5438 59.9999 32.0000 1.9798 1.9814 416.6489 417.0570 0.0615 -1.0000 -1.0000 0203918 1580122938.50 151.5438 59.9999 32.0000 1.9802 1.9818 416.7062 417.1143 0.0614 -1.0000 -1.0000 0203980 1580122938.60 151.5438 59.9999 32.0000 1.9796 1.9812 416.7223 417.1299 0.0613 -1.0000 -1.0000 0204371 1580122938.70 151.5438 59.9999 32.0000 1.9790 1.9806 416.8630 417.2706 0.0614 -1.0000 -1.0000 0204433 1580122938.80 151.5438 59.9999 32.0000 1.9788 1.9804 416.9124 417.3195 0.0613 -1.0000 -1.0000 0204496 1580122938.90 151.5338 59.9999 32.0000 1.9793 1.9809 416.8209 417.2290 0.0614 -1.0000 -1.0000 0204558 1580122939.00 151.5338 59.9999 32.0000 1.9792 1.9808 416.8514 417.2593 0.0614 -1.0000 -1.0000 0204621 1580122939.10 151.5338 59.9999 32.0000 1.9800 1.9816 416.6967 417.1049 0.0615 -1.0000 -1.0000 0204980 1580122939.20 151.5338 59.9999 32.0000 1.9807 1.9823 416.7248 417.1324 0.0613 -1.0000 -1.0000 0205043 1580122939.30 151.5338 59.9999 32.0000 1.9791 1.9807 416.6309 417.0385 0.0614 -1.0000 -1.0000 0205105 1580122939.40 151.5044 59.9999 32.0000 1.9780 1.9796 416.8065 417.2135 0.0613 -1.0000 -1.0000 0205183 1580122939.50 151.4981 59.9999 32.0000 1.9790 1.9806 416.8028 417.2101 0.0613 -1.0000 -1.0000 0205246 1580122939.60 151.4981 59.9999 32.0000 1.9797 1.9813 416.7120 417.1185 0.0612 -1.0000 -1.0000 0205386 1580122939.70 151.4981 59.9999 32.0000 1.9797 1.9813 416.5928 417.0000 0.0614 -1.0000 -1.0000 0205465 1580122939.80 151.4981 59.9999 32.0000 1.9787 1.9803 416.8075 417.2161 0.0615 -1.0000 -1.0000 0205527 1580122939.90 151.4981 59.9999 32.0000 1.9792 1.9808 416.9002 417.3093 0.0616 -1.0000 -1.0000 0205590 1580122940.00 151.4326 59.9999 32.0000 1.9791 1.9807 416.9149 417.3224 0.0613 -1.0000 -1.0000 0205668 1580122940.10 151.4326 59.9999 32.0000 1.9781 1.9797 416.7656 417.1728 0.0613 -1.0000 -1.0000 0205730 1580122940.20 151.4326 59.9999 32.0000 1.9796 1.9812 416.5920 417.0001 0.0616 -1.0000 -1.0000 0205934 1580122940.30 151.4326 59.9999 32.0000 1.9797 1.9813 416.5852 416.9942 0.0615 -1.0000 -1.0000 0206011 1580122940.40 151.4326 59.9999 32.0000 1.9788 1.9804 416.7695 417.1771 0.0614 -1.0000 -1.0000 0206074 1580122940.50 151.4326 59.9999 32.0000 1.9788 1.9804 416.8586 417.2658 0.0613 -1.0000 -1.0000 0206137 1580122940.60 151.4427 59.9999 32.0000 1.9794 1.9809 416.7250 417.1322 0.0613 -1.0000 -1.0000 0206199 1580122940.70 151.4813 59.9999 32.0000 1.9792 1.9808 416.7131 417.1203 0.0613 -1.0000 -1.0000 0206261 1580122940.80 151.4813 59.9999 32.0000 1.9801 1.9817 416.6539 417.0608 0.0613 -1.0000 -1.0000 0206324 1580122940.90 151.4813 59.9999 32.0000 1.9789 1.9805 416.7483 417.1561 0.0614 -1.0000 -1.0000 0206402 1580122941.00 151.4813 59.9999 32.0000 1.9786 1.9802 416.8702 417.2785 0.0615 -1.0000 -1.0000 0206465 1580122941.10 151.4813 59.9999 32.0000 1.9785 1.9801 416.8567 417.2653 0.0615 -1.0000 -1.0000 0206543 1580122941.20 151.5089 59.9999 32.0000 1.9786 1.9802 416.8234 417.2305 0.0613 -1.0000 -1.0000 0206605 1580122941.30 151.5089 59.9999 32.0000 1.9797 1.9813 416.7076 417.1163 0.0615 -1.0000 -1.0000 0206668 1580122941.40 151.5089 59.9999 32.0000 1.9792 1.9808 416.7758 417.1839 0.0614 -1.0000 -1.0000 0206730 1580122941.50 151.5089 59.9999 32.0000 1.9789 1.9805 416.7572 417.1650 0.0614 -1.0000 -1.0000 0206793 1580122941.60 151.5089 59.9999 32.0000 1.9782 1.9798 416.8429 417.2505 0.0614 -1.0000 -1.0000 0206855 1580122941.70 151.4783 59.9999 32.0000 1.9785 1.9801 416.7979 417.2056 0.0614 -1.0000 -1.0000 0207621 1580122941.80 151.4585 59.9999 32.0000 1.9785 1.9801 416.6850 417.0922 0.0613 -1.0000 -1.0000 0207699 1580122941.90 151.4585 59.9999 32.0000 1.9789 1.9805 416.6562 417.0634 0.0614 -1.0000 -1.0000 0207761 1580122942.00 151.4585 59.9999 32.0000 1.9791 1.9807 416.6825 417.0894 0.0612 -1.0000 -1.0000 0207840 1580122942.10 151.4585 59.9999 32.0000 1.9785 1.9801 416.8967 417.3038 0.0613 -1.0000 -1.0000 0207902 1580122942.20 151.4585 59.9999 32.0000 1.9775 1.9791 416.8841 417.2913 0.0612 -1.0000 -1.0000 0207965 1580122942.30 151.4757 59.9999 32.0000 1.9786 1.9802 416.9041 417.3112 0.0613 -1.0000 -1.0000 0208043 1580122942.40 151.6091 59.9999 32.0000 1.9797 1.9813 416.9051 417.3125 0.0614 -1.0000 -1.0000 0208105 1580122942.50 151.6091 59.9999 32.0000 1.9795 1.9811 416.6343 417.0424 0.0614 -1.0000 -1.0000 0208168 1580122942.60 151.6091 59.9999 32.0000 1.9801 1.9817 416.6933 417.1014 0.0614 -1.0000 -1.0000 0208246 1580122942.70 151.6091 59.9999 32.0000 1.9787 1.9802 416.7803 417.1873 0.0613 -1.0000 -1.0000 0208418 1580122942.80 151.6091 59.9999 32.0000 1.9787 1.9803 416.8182 417.2257 0.0613 -1.0000 -1.0000 0208480 1580122942.90 151.5125 59.9999 32.0000 1.9793 1.9809 416.7873 417.1941 0.0612 -1.0000 -1.0000 0208558 1580122943.00 151.5125 59.9999 32.0000 1.9793 1.9809 416.6774 417.0850 0.0613 -1.0000 -1.0000 0208621 1580122943.10 151.5125 59.9999 32.0000 1.9796 1.9812 416.7548 417.1620 0.0614 -1.0000 -1.0000 0208699 1580122943.20 151.5125 59.9999 32.0000 1.9782 1.9798 416.8872 417.2950 0.0613 -1.0000 -1.0000 0208871 1580122943.30 151.5125 59.9999 32.0000 1.9779 1.9795 416.9259 417.3331 0.0612 -1.0000 -1.0000 0208933 1580122943.40 151.5125 59.9999 32.0000 1.9783 1.9799 416.8918 417.2994 0.0614 -1.0000 -1.0000 0209011 1580122943.50 151.5125 59.9999 32.0000 1.9789 1.9805 416.9009 417.3086 0.0614 -1.0000 -1.0000 0209074 1580122943.60 151.5125 59.9999 32.0000 1.9786 1.9802 416.7186 417.1263 0.0613 -1.0000 -1.0000 0209136 1580122943.70 151.5125 59.9999 32.0000 1.9795 1.9811 416.6381 417.0457 0.0614 -1.0000 -1.0000 0209199 1580122943.80 151.5125 59.9999 32.0000 1.9791 1.9807 416.7025 417.1086 0.0612 -1.0000 -1.0000 0209261 1580122943.90 151.5125 59.9999 32.0000 1.9789 1.9805 416.6593 417.0669 0.0614 -1.0000 -1.0000 0209324 1580122944.00 151.5247 59.9999 32.0000 1.9776 1.9791 416.8603 417.2682 0.0614 -1.0000 -1.0000 0209402 1580122944.10 151.5247 59.9999 32.0000 1.9789 1.9805 416.8302 417.2376 0.0613 -1.0000 -1.0000 0209465 1580122944.20 151.5247 59.9999 32.0000 1.9793 1.9808 416.6650 417.0732 0.0615 -1.0000 -1.0000 0209527 1580122944.30 151.5247 59.9999 32.0000 1.9791 1.9807 416.7734 417.1812 0.0614 -1.0000 -1.0000 0209949 1580122944.40 151.5247 59.9999 32.0000 1.9786 1.9802 416.9538 417.3621 0.0615 -1.0000 -1.0000 0210011 1580122944.50 151.4680 59.9999 32.0000 1.9781 1.9797 416.8683 417.2756 0.0613 -1.0000 -1.0000 0210074 1580122944.60 151.4647 59.9999 32.0000 1.9786 1.9802 416.7749 417.1832 0.0615 -1.0000 -1.0000 0210152 1580122944.70 151.4647 59.9999 32.0000 1.9791 1.9807 416.7276 417.1355 0.0614 -1.0000 -1.0000 0210215 1580122944.80 151.4647 59.9999 32.0000 1.9793 1.9809 416.7428 417.1515 0.0615 -1.0000 -1.0000 0210496 1580122944.90 151.4647 59.9999 32.0000 1.9790 1.9806 416.8349 417.2431 0.0614 -1.0000 -1.0000 0210574 1580122945.00 151.4647 59.9999 32.0000 1.9782 1.9798 416.8239 417.2312 0.0613 -1.0000 -1.0000 0210636 1580122945.10 151.4948 59.9994 32.0000 1.9792 1.9808 416.7793 417.1869 0.0613 -1.0000 -1.0000 0210715 1580122945.20 151.4948 59.9994 32.0000 1.9799 1.9814 416.7680 417.1744 0.0613 -1.0000 -1.0000 0210777 1580122945.30 151.4948 59.9994 32.0000 1.9794 1.9810 416.6199 417.0277 0.0614 -1.0000 -1.0000 0211121 1580122945.40 151.4948 59.9994 32.0000 1.9787 1.9803 416.7832 417.1908 0.0614 -1.0000 -1.0000 0211183 1580122945.50 151.4948 59.9994 32.0000 1.9783 1.9799 416.9576 417.3656 0.0614 -1.0000 -1.0000 0211246 1580122945.60 151.4948 59.9994 32.0000 1.9792 1.9807 416.9423 417.3510 0.0615 -1.0000 -1.0000 0211324 1580122945.70 151.4581 59.9994 32.0000 1.9790 1.9806 416.8407 417.2487 0.0614 -1.0000 -1.0000 0211434 1580122945.80 151.4581 59.9994 32.0000 1.9797 1.9813 416.6778 417.0855 0.0614 -1.0000 -1.0000 0211496 1580122945.90 151.4581 59.9994 32.0000 1.9795 1.9811 416.6527 417.0607 0.0615 -1.0000 -1.0000 0211558 1580122946.00 151.4581 59.9994 32.0000 1.9790 1.9806 416.8064 417.2145 0.0614 -1.0000 -1.0000 0211621 1580122946.10 151.4581 59.9994 32.0000 1.9786 1.9802 416.8647 417.2720 0.0613 -1.0000 -1.0000 0211683 1580122946.20 151.4639 59.9994 32.0000 1.9786 1.9802 416.8634 417.2711 0.0614 -1.0000 -1.0000 0211746 1580122946.30 151.4667 59.9994 32.0000 1.9794 1.9810 416.7200 417.1282 0.0614 -1.0000 -1.0000 0211824 1580122946.40 151.4667 59.9994 32.0000 1.9796 1.9812 416.6749 417.0820 0.0613 -1.0000 -1.0000 0212199 1580122946.50 151.4667 59.9994 32.0000 1.9787 1.9803 416.7688 417.1760 0.0613 -1.0000 -1.0000 0212261 1580122946.60 151.4667 59.9994 32.0000 1.9781 1.9797 416.8891 417.2977 0.0614 -1.0000 -1.0000 0212340 1580122946.70 151.4658 59.9994 32.0000 1.9787 1.9802 416.9241 417.3309 0.0613 -1.0000 -1.0000 0212402 1580122946.80 151.4361 59.9994 32.0000 1.9786 1.9802 416.8363 417.2435 0.0613 -1.0000 -1.0000 0212465 1580122946.90 151.4361 59.9994 32.0000 1.9798 1.9814 416.7989 417.2060 0.0613 -1.0000 -1.0000 0212652 1580122947.00 151.4361 59.9994 32.0000 1.9804 1.9820 416.6494 417.0564 0.0613 -1.0000 -1.0000 0212699 1580122947.10 151.4361 59.9994 32.0000 1.9794 1.9810 416.7311 417.1391 0.0614 -1.0000 -1.0000 0212777 1580122947.20 151.4361 59.9994 32.0000 1.9785 1.9801 416.9072 417.3139 0.0612 -1.0000 -1.0000 0212840 1580122947.30 151.4399 59.9994 32.0000 1.9783 1.9799 416.8421 417.2493 0.0613 -1.0000 -1.0000 0212902 1580122947.40 151.4599 59.9994 32.0000 1.9793 1.9809 416.7328 417.1397 0.0613 -1.0000 -1.0000 0212980 1580122947.50 151.4599 59.9994 32.0000 1.9794 1.9810 416.6995 417.1071 0.0614 -1.0000 -1.0000 0213043 1580122947.60 151.4599 59.9994 32.0000 1.9800 1.9816 416.7046 417.1119 0.0613 -1.0000 -1.0000 0213105 1580122947.70 151.4599 59.9994 32.0000 1.9788 1.9804 416.9187 417.3265 0.0614 -1.0000 -1.0000 0213183 1580122947.80 151.4599 59.9994 32.0000 1.9782 1.9798 416.9113 417.3188 0.0613 -1.0000 -1.0000 0213246 1580122947.90 151.4615 59.9994 32.0000 1.9787 1.9803 416.7763 417.1835 0.0613 -1.0000 -1.0000 0213308 1580122948.00 151.4771 59.9994 32.0000 1.9793 1.9809 416.7039 417.1111 0.0613 -1.0000 -1.0000 0213371 1580122948.10 151.4771 59.9994 32.0000 1.9796 1.9812 416.6730 417.0806 0.0613 -1.0000 -1.0000 0213433 1580122948.20 151.4771 59.9994 32.0000 1.9791 1.9807 416.8065 417.2134 0.0612 -1.0000 -1.0000 0213496 1580122948.30 151.4771 59.9994 32.0000 1.9783 1.9799 416.8765 417.2823 0.0611 -1.0000 -1.0000 0213574 1580122948.40 151.4771 59.9994 32.0000 1.9787 1.9803 416.7962 417.2036 0.0613 -1.0000 -1.0000 0213855 1580122948.50 151.5270 59.9994 32.0000 1.9787 1.9803 416.6387 417.0456 0.0612 -1.0000 -1.0000 0213918 1580122948.60 151.5270 59.9994 32.0000 1.9797 1.9813 416.6968 417.1045 0.0614 -1.0000 -1.0000 0214011 1580122948.70 151.5270 59.9994 32.0000 1.9787 1.9803 416.8368 417.2436 0.0613 -1.0000 -1.0000 0214074 1580122948.80 151.5270 59.9994 32.0000 1.9788 1.9804 416.8855 417.2937 0.0614 -1.0000 -1.0000 0214137 1580122948.90 151.5270 59.9994 32.0000 1.9783 1.9799 416.8587 417.2658 0.0612 -1.0000 -1.0000 0214418 1580122949.00 151.5579 59.9994 32.0000 1.9790 1.9805 416.7724 417.1796 0.0612 -1.0000 -1.0000 0214480 1580122949.10 151.5593 59.9994 32.0000 1.9788 1.9804 416.7035 417.1095 0.0612 -1.0000 -1.0000 0214558 1580122949.20 151.5593 59.9994 32.0000 1.9788 1.9804 416.6937 417.0993 0.0610 -1.0000 -1.0000 0214621 1580122949.30 151.5593 59.9994 32.0000 1.9788 1.9804 416.8715 417.2775 0.0611 -1.0000 -1.0000 0214683 1580122949.40 151.5593 59.9994 32.0000 1.9790 1.9806 416.9328 417.3400 0.0613 -1.0000 -1.0000 0214965 1580122949.50 151.5590 59.9994 32.0000 1.9784 1.9800 416.8084 417.2155 0.0612 -1.0000 -1.0000 0215027 1580122949.60 151.5442 59.9987 32.0000 1.9789 1.9805 416.6951 417.1017 0.0612 -1.0000 -1.0000 0215090 1580122949.70 151.5442 59.9987 32.0000 1.9788 1.9804 416.7086 417.1162 0.0614 -1.0000 -1.0000 0215215 1580122949.80 151.5442 59.9987 32.0000 1.9783 1.9799 416.8084 417.2158 0.0613 -1.0000 -1.0000 0215277 1580122949.90 151.5442 59.9987 32.0000 1.9783 1.9799 416.8241 417.2340 0.0616 -1.0000 -1.0000 0215340 1580122950.00 151.5442 59.9987 32.0000 1.9792 1.9807 416.7955 417.2030 0.0614 -1.0000 -1.0000 0215418 1580122950.10 151.5442 59.9987 32.0000 1.9796 1.9812 416.7183 417.1257 0.0613 -1.0000 -1.0000 0215480 1580122950.20 151.5440 59.9987 32.0000 1.9789 1.9804 416.7995 417.2069 0.0613 -1.0000 -1.0000 0215543 1580122950.30 151.5439 59.9987 32.0000 1.9793 1.9809 416.8090 417.2157 0.0612 -1.0000 -1.0000 0215621 1580122950.40 151.5439 59.9987 32.0000 1.9788 1.9804 416.9049 417.3123 0.0613 -1.0000 -1.0000 0215683 1580122950.50 151.5439 59.9987 32.0000 1.9787 1.9803 416.8647 417.2718 0.0613 -1.0000 -1.0000 0215918 1580122950.60 151.5439 59.9987 32.0000 1.9790 1.9806 416.7362 417.1433 0.0613 -1.0000 -1.0000 0215980 1580122950.70 151.5249 59.9987 32.0000 1.9790 1.9806 416.7587 417.1659 0.0613 -1.0000 -1.0000 0216043 1580122950.80 151.4181 59.9987 32.0000 1.9781 1.9797 416.8420 417.2482 0.0611 -1.0000 -1.0000 0216105 1580122950.90 151.4181 59.9987 32.0000 1.9778 1.9794 416.8811 417.2884 0.0613 -1.0000 -1.0000 0216183 1580122951.00 151.4181 59.9987 32.0000 1.9785 1.9800 416.7609 417.1674 0.0612 -1.0000 -1.0000 0216418 1580122951.10 151.4181 59.9987 32.0000 1.9786 1.9802 416.6370 417.0434 0.0612 -1.0000 -1.0000 0216480 1580122951.20 151.4181 59.9987 32.0000 1.9778 1.9794 416.6889 417.0956 0.0612 -1.0000 -1.0000 0216543 1580122951.30 151.4767 59.9987 32.0000 1.9777 1.9793 416.8538 417.2605 0.0612 -1.0000 -1.0000 0216605 1580122951.40 151.4767 59.9987 32.0000 1.9781 1.9797 416.8922 417.2995 0.0613 -1.0000 -1.0000 0216683 1580122951.50 151.4767 59.9987 32.0000 1.9783 1.9799 416.8479 417.2546 0.0613 -1.0000 -1.0000 0216902 1580122951.60 151.4767 59.9987 32.0000 1.9787 1.9803 416.7578 417.1650 0.0613 -1.0000 -1.0000 0216965 1580122951.70 151.4767 59.9987 32.0000 1.9797 1.9813 416.6813 417.0886 0.0613 -1.0000 -1.0000 0217043 1580122951.80 151.4767 59.9987 32.0000 1.9790 1.9806 416.6144 417.0211 0.0612 -1.0000 -1.0000 0217105 1580122951.90 151.4033 59.9987 32.0000 1.9770 1.9786 416.8618 417.2687 0.0612 -1.0000 -1.0000 0217168 1580122952.00 151.4033 59.9987 32.0000 1.9784 1.9800 416.7271 417.1337 0.0612 -1.0000 -1.0000 0217652 1580122952.10 151.4033 59.9987 32.0000 1.9782 1.9798 416.7442 417.1513 0.0613 -1.0000 -1.0000 0217715 1580122952.20 151.4033 59.9987 32.0000 1.9790 1.9806 416.6762 417.0830 0.0612 -1.0000 -1.0000 0217793 1580122952.30 151.4033 59.9987 32.0000 1.9788 1.9804 416.6297 417.0358 0.0612 -1.0000 -1.0000 0217855 1580122952.40 151.4487 59.9987 32.0000 1.9785 1.9801 416.7244 417.1316 0.0613 -1.0000 -1.0000 0217918 1580122952.50 151.4487 59.9987 32.0000 1.9781 1.9797 416.8756 417.2828 0.0613 -1.0000 -1.0000 0218199 1580122952.60 151.4487 59.9987 32.0000 1.9784 1.9800 416.9258 417.3332 0.0613 -1.0000 -1.0000 0218277 1580122952.70 151.4487 59.9987 32.0000 1.9786 1.9802 416.7829 417.1894 0.0612 -1.0000 -1.0000 0218340 1580122952.80 151.4487 59.9987 32.0000 1.9792 1.9808 416.6743 417.0807 0.0611 -1.0000 -1.0000 0218418 1580122952.90 151.4375 59.9987 32.0000 1.9793 1.9809 416.7291 417.1352 0.0612 -1.0000 -1.0000 0218496 1580122953.00 151.4267 59.9987 32.0000 1.9783 1.9799 416.8904 417.2974 0.0613 -1.0000 -1.0000 0218621 1580122953.10 151.4267 59.9987 32.0000 1.9777 1.9793 416.8951 417.3020 0.0612 -1.0000 -1.0000 0218699 1580122953.20 151.4267 59.9987 32.0000 1.9786 1.9802 416.9023 417.3080 0.0613 -1.0000 -1.0000 0218761 1580122953.30 151.4267 59.9987 32.0000 1.9797 1.9813 416.7706 417.1791 0.0613 -1.0000 -1.0000 0218824 1580122953.40 151.4267 59.9987 32.0000 1.9796 1.9812 416.6219 417.0288 0.0613 -1.0000 -1.0000 0218886 1580122953.50 151.5100 59.9987 32.0000 1.9796 1.9812 416.6612 417.0674 0.0611 -1.0000 -1.0000 0218949 1580122953.60 151.5100 59.9987 32.0000 1.9785 1.9801 416.7462 417.1525 0.0612 -1.0000 -1.0000 0219137 1580122953.70 151.5100 59.9987 32.0000 1.9784 1.9800 416.9193 417.3262 0.0612 -1.0000 -1.0000 0219215 1580122953.80 151.5100 59.9987 32.0000 1.9783 1.9799 416.9248 417.3303 0.0611 -1.0000 -1.0000 0219277 1580122953.90 151.5100 59.9987 32.0000 1.9788 1.9804 416.8531 417.2597 0.0612 -1.0000 -1.0000 0219340 1580122954.00 151.5156 59.9987 32.0000 1.9797 1.9812 416.7504 417.1571 0.0612 -1.0000 -1.0000 0219418 1580122954.10 151.5156 59.9987 32.0000 1.9792 1.9808 416.8439 417.2497 0.0612 -1.0000 -1.0000 0219652 1580122954.20 151.5156 59.9987 32.0000 1.9787 1.9803 416.9459 417.3529 0.0613 -1.0000 -1.0000 0219715 1580122954.30 151.5156 59.9987 32.0000 1.9780 1.9796 416.8468 417.2546 0.0613 -1.0000 -1.0000 0219777 1580122954.40 151.5156 59.9987 32.0000 1.9790 1.9805 416.8524 417.2570 0.0610 -1.0000 -1.0000 0219840 1580122954.50 151.5172 59.9987 32.0000 1.9787 1.9803 416.6395 417.0450 0.0610 -1.0000 -1.0000 0219902 1580122954.60 151.5409 59.9987 32.0000 1.9794 1.9810 416.7059 417.1127 0.0613 -1.0000 -1.0000 0220152 1580122954.70 151.5409 59.9987 32.0000 1.9791 1.9807 416.7738 417.1805 0.0612 -1.0000 -1.0000 0220215 1580122954.80 151.5409 59.9987 32.0000 1.9786 1.9802 416.8843 417.2909 0.0612 -1.0000 -1.0000 0220277 1580122954.90 151.5409 59.9987 32.0000 1.9785 1.9801 416.8396 417.2456 0.0611 -1.0000 -1.0000 0220355 1580122955.00 151.5409 59.9987 32.0000 1.9781 1.9797 416.7830 417.1896 0.0612 -1.0000 -1.0000 0220449 1580122955.10 151.5480 59.9990 32.0000 1.9792 1.9808 416.6655 417.0720 0.0612 -1.0000 -1.0000 0220636 1580122955.20 151.5480 59.9990 32.0000 1.9791 1.9807 416.8151 417.2222 0.0613 -1.0000 -1.0000 0220699 1580122955.30 151.5480 59.9990 32.0000 1.9785 1.9801 416.7975 417.2037 0.0612 -1.0000 -1.0000 0220761 1580122955.40 151.5480 59.9990 32.0000 1.9781 1.9797 416.9058 417.3126 0.0612 -1.0000 -1.0000 0220840 1580122955.50 151.5480 59.9990 32.0000 1.9785 1.9800 416.7684 417.1742 0.0611 -1.0000 -1.0000 0220902 1580122955.60 151.5448 59.9990 32.0000 1.9793 1.9809 416.6817 417.0886 0.0613 -1.0000 -1.0000 0221121 1580122955.70 151.5433 59.9990 32.0000 1.9792 1.9807 416.7566 417.1635 0.0613 -1.0000 -1.0000 0221199 1580122955.80 151.5433 59.9990 32.0000 1.9785 1.9801 416.6997 417.1053 0.0611 -1.0000 -1.0000 0221261 1580122955.90 151.5433 59.9990 32.0000 1.9790 1.9806 416.8709 417.2770 0.0611 -1.0000 -1.0000 0221324 1580122956.00 151.5433 59.9990 32.0000 1.9788 1.9804 416.8610 417.2672 0.0612 -1.0000 -1.0000 0221402 1580122956.10 151.5411 59.9990 32.0000 1.9791 1.9807 416.7697 417.1760 0.0612 -1.0000 -1.0000 0222121 1580122956.20 151.4879 59.9990 32.0000 1.9792 1.9808 416.7272 417.1339 0.0612 -1.0000 -1.0000 0222183 1580122956.30 151.4879 59.9990 32.0000 1.9788 1.9804 416.7882 417.1948 0.0612 -1.0000 -1.0000 0222261 1580122956.40 151.4879 59.9990 32.0000 1.9776 1.9792 416.9064 417.3131 0.0612 -1.0000 -1.0000 0222324 1580122956.50 151.4879 59.9990 32.0000 1.9781 1.9797 416.8454 417.2501 0.0610 -1.0000 -1.0000 0222386 1580122956.60 151.4879 59.9990 32.0000 1.9781 1.9797 416.7385 417.1447 0.0611 -1.0000 -1.0000 0222465 1580122956.70 151.4850 59.9990 32.0000 1.9788 1.9804 416.6564 417.0634 0.0614 -1.0000 -1.0000 0222527 1580122956.80 151.4850 59.9990 32.0000 1.9781 1.9797 416.6385 417.0437 0.0611 -1.0000 -1.0000 0222590 1580122956.90 151.4850 59.9990 32.0000 1.9782 1.9798 416.7950 417.2014 0.0612 -1.0000 -1.0000 0222668 1580122957.00 151.4850 59.9990 32.0000 1.9783 1.9799 416.9401 417.3462 0.0611 -1.0000 -1.0000 0222730 1580122957.10 151.4850 59.9990 32.0000 1.9785 1.9801 416.7922 417.1989 0.0612 -1.0000 -1.0000 0222808 1580122957.20 151.4466 59.9990 32.0000 1.9785 1.9801 416.6995 417.1063 0.0613 -1.0000 -1.0000 0222871 1580122957.30 151.4090 59.9990 32.0000 1.9788 1.9804 416.6050 417.0113 0.0612 -1.0000 -1.0000 0222934 1580122957.40 151.4090 59.9990 32.0000 1.9788 1.9804 416.7082 417.1149 0.0612 -1.0000 -1.0000 0222996 1580122957.50 151.4090 59.9990 32.0000 1.9785 1.9801 416.9341 417.3405 0.0612 -1.0000 -1.0000 0223058 1580122957.60 151.4090 59.9990 32.0000 1.9789 1.9805 416.8638 417.2712 0.0613 -1.0000 -1.0000 0223121 1580122957.70 151.4090 59.9990 32.0000 1.9800 1.9815 416.8058 417.2123 0.0612 -1.0000 -1.0000 0223199 1580122957.80 151.4246 59.9990 32.0000 1.9793 1.9809 416.6236 417.0299 0.0611 -1.0000 -1.0000 0223261 1580122957.90 151.4246 59.9990 32.0000 1.9785 1.9801 416.7449 417.1512 0.0612 -1.0000 -1.0000 0223324 1580122958.00 151.4246 59.9990 32.0000 1.9787 1.9803 416.8512 417.2571 0.0611 -1.0000 -1.0000 0223402 1580122958.10 151.4246 59.9990 32.0000 1.9784 1.9800 416.9224 417.3283 0.0611 -1.0000 -1.0000 0223465 1580122958.20 151.4246 59.9990 32.0000 1.9786 1.9801 416.8727 417.2787 0.0611 -1.0000 -1.0000 0223527 1580122958.30 151.4228 59.9990 32.0000 1.9789 1.9805 416.8609 417.2675 0.0612 -1.0000 -1.0000 0223590 1580122958.40 151.4225 59.9990 32.0000 1.9791 1.9807 416.7457 417.1523 0.0612 -1.0000 -1.0000 0223668 1580122958.50 151.4225 59.9990 32.0000 1.9794 1.9810 416.6870 417.0921 0.0610 -1.0000 -1.0000 0223730 1580122958.60 151.4225 59.9990 32.0000 1.9787 1.9803 416.9351 417.3404 0.0611 -1.0000 -1.0000 0223793 1580122958.70 151.4225 59.9990 32.0000 1.9785 1.9801 416.9663 417.3739 0.0613 -1.0000 -1.0000 0224168 1580122958.80 151.4225 59.9990 32.0000 1.9787 1.9803 416.8473 417.2538 0.0612 -1.0000 -1.0000 0224230 1580122958.90 151.4837 59.9990 32.0000 1.9798 1.9814 416.7276 417.1340 0.0611 -1.0000 -1.0000 0224308 1580122959.00 151.4837 59.9990 32.0000 1.9799 1.9815 416.7185 417.1238 0.0610 -1.0000 -1.0000 0224371 1580122959.10 151.4837 59.9990 32.0000 1.9795 1.9811 416.7864 417.1931 0.0612 -1.0000 -1.0000 0224449 1580122959.20 151.4837 59.9990 32.0000 1.9790 1.9806 416.8509 417.2570 0.0611 -1.0000 -1.0000 0224683 1580122959.30 151.4837 59.9990 32.0000 1.9792 1.9807 416.8977 417.3037 0.0611 -1.0000 -1.0000 0224746 1580122959.40 151.4483 59.9990 32.0000 1.9795 1.9811 416.8604 417.2669 0.0611 -1.0000 -1.0000 0224824 1580122959.50 151.4483 59.9990 32.0000 1.9790 1.9806 416.6875 417.0927 0.0611 -1.0000 -1.0000 0224886 1580122959.60 151.4483 59.9990 32.0000 1.9796 1.9811 416.6520 417.0585 0.0612 -1.0000 -1.0000 0224949 1580122959.70 151.4483 59.9990 32.0000 1.9784 1.9799 416.8337 417.2399 0.0612 -1.0000 -1.0000 0225027 1580122959.80 151.4483 59.9990 32.0000 1.9781 1.9797 416.8477 417.2548 0.0613 -1.0000 -1.0000 0225183 1580122959.90 151.4794 59.9992 32.0000 1.9786 1.9801 416.8858 417.2925 0.0612 -1.0000 -1.0000 0225230 1580122960.00 151.5084 59.9994 32.0000 1.9792 1.9808 416.6556 417.0615 0.0611 -1.0000 -1.0000 0225308 1580122960.10 151.5084 59.9994 32.0000 1.9795 1.9811 416.7371 417.1429 0.0611 -1.0000 -1.0000 0225371 1580122960.20 151.5084 59.9994 32.0000 1.9795 1.9811 416.7429 417.1488 0.0611 -1.0000 -1.0000 0225433 1580122960.30 151.5084 59.9994 32.0000 1.9789 1.9805 416.8497 417.2558 0.0611 -1.0000 -1.0000 0225699 1580122960.40 151.5084 59.9994 32.0000 1.9790 1.9805 416.8751 417.2810 0.0611 -1.0000 -1.0000 0225761 1580122960.50 151.5084 59.9994 32.0000 1.9786 1.9802 416.9195 417.3261 0.0612 -1.0000 -1.0000 0225824 1580122960.60 151.4946 59.9994 32.0000 1.9789 1.9805 416.8692 417.2761 0.0612 -1.0000 -1.0000 0225902 1580122960.70 151.4946 59.9994 32.0000 1.9794 1.9809 416.7620 417.1673 0.0610 -1.0000 -1.0000 0225965 1580122960.80 151.4946 59.9994 32.0000 1.9789 1.9805 416.7833 417.1884 0.0610 -1.0000 -1.0000 0226433 1580122960.90 151.4946 59.9994 32.0000 1.9790 1.9805 416.8989 417.3051 0.0611 -1.0000 -1.0000 0226511 1580122961.00 151.4946 59.9994 32.0000 1.9779 1.9795 416.9850 417.3908 0.0610 -1.0000 -1.0000 0226574 1580122961.10 151.4946 59.9994 32.0000 1.9786 1.9801 416.8415 417.2468 0.0610 -1.0000 -1.0000 0226652 1580122961.20 151.4984 59.9994 32.0000 1.9795 1.9811 416.6486 417.0543 0.0611 -1.0000 -1.0000 0226715 1580122961.30 151.5005 59.9994 32.0000 1.9791 1.9806 416.7062 417.1113 0.0610 -1.0000 -1.0000 0226918 1580122961.40 151.5005 59.9994 32.0000 1.9784 1.9799 416.8759 417.2816 0.0611 -1.0000 -1.0000 0226980 1580122961.50 151.5005 59.9994 32.0000 1.9779 1.9795 416.8287 417.2326 0.0609 -1.0000 -1.0000 0227043 1580122961.60 151.5005 59.9994 32.0000 1.9778 1.9794 416.8547 417.2605 0.0610 -1.0000 -1.0000 0227105 1580122961.70 151.5005 59.9994 32.0000 1.9791 1.9807 416.6807 417.0864 0.0611 -1.0000 -1.0000 0227183 1580122961.80 151.5781 59.9994 32.0000 1.9791 1.9807 416.7789 417.1855 0.0612 -1.0000 -1.0000 0227418 1580122961.90 151.5781 59.9994 32.0000 1.9789 1.9805 416.7887 417.1950 0.0611 -1.0000 -1.0000 0227480 1580122962.00 151.5781 59.9994 32.0000 1.9780 1.9796 416.9629 417.3679 0.0609 -1.0000 -1.0000 0227558 1580122962.10 151.5781 59.9994 32.0000 1.9782 1.9798 416.9369 417.3424 0.0610 -1.0000 -1.0000 0227621 1580122962.20 151.5781 59.9994 32.0000 1.9779 1.9795 416.8377 417.2431 0.0610 -1.0000 -1.0000 0227683 1580122962.30 151.5641 59.9994 32.0000 1.9795 1.9811 416.7717 417.1770 0.0610 -1.0000 -1.0000 0227871 1580122962.40 151.5571 59.9994 32.0000 1.9790 1.9805 416.6262 417.0313 0.0610 -1.0000 -1.0000 0227934 1580122962.50 151.5571 59.9994 32.0000 1.9792 1.9808 416.6453 417.0505 0.0610 -1.0000 -1.0000 0227996 1580122962.60 151.5571 59.9994 32.0000 1.9792 1.9808 416.8286 417.2333 0.0609 -1.0000 -1.0000 0228074 1580122962.70 151.5571 59.9994 32.0000 1.9785 1.9801 416.9901 417.3959 0.0611 -1.0000 -1.0000 0228137 1580122962.80 151.5571 59.9994 32.0000 1.9785 1.9801 416.8739 417.2794 0.0610 -1.0000 -1.0000 0228199 1580122962.90 151.4717 59.9994 32.0000 1.9785 1.9801 416.8438 417.2496 0.0611 -1.0000 -1.0000 0228496 1580122963.00 151.4717 59.9994 32.0000 1.9790 1.9806 416.7342 417.1396 0.0610 -1.0000 -1.0000 0228558 1580122963.10 151.4717 59.9994 32.0000 1.9783 1.9799 416.8970 417.3020 0.0610 -1.0000 -1.0000 0228636 1580122963.20 151.4717 59.9994 32.0000 1.9774 1.9790 416.8697 417.2755 0.0611 -1.0000 -1.0000 0228699 1580122963.30 151.4717 59.9994 32.0000 1.9776 1.9792 416.8312 417.2368 0.0610 -1.0000 -1.0000 0228761 1580122963.40 151.4511 59.9994 32.0000 1.9784 1.9800 416.6991 417.1034 0.0609 -1.0000 -1.0000 0228902 1580122963.50 151.4497 59.9994 32.0000 1.9787 1.9803 416.6426 417.0479 0.0611 -1.0000 -1.0000 0228965 1580122963.60 151.4497 59.9994 32.0000 1.9784 1.9800 416.6957 417.1013 0.0611 -1.0000 -1.0000 0229027 1580122963.70 151.4497 59.9994 32.0000 1.9775 1.9791 416.7038 417.1091 0.0609 -1.0000 -1.0000 0229105 1580122963.80 151.4497 59.9994 32.0000 1.9783 1.9798 416.9798 417.3853 0.0611 -1.0000 -1.0000 0229168 1580122963.90 151.4500 59.9994 32.0000 1.9789 1.9805 417.0028 417.4083 0.0610 -1.0000 -1.0000 0229230 1580122964.00 151.4515 59.9994 32.0000 1.9785 1.9801 416.7822 417.1876 0.0611 -1.0000 -1.0000 0229308 1580122964.10 151.4515 59.9994 32.0000 1.9787 1.9803 416.6314 417.0372 0.0611 -1.0000 -1.0000 0229371 1580122964.20 151.4515 59.9994 32.0000 1.9779 1.9795 416.8244 417.2302 0.0611 -1.0000 -1.0000 0229434 1580122964.30 151.4515 59.9994 32.0000 1.9779 1.9795 416.8928 417.2984 0.0610 -1.0000 -1.0000 0229496 1580122964.40 151.4515 59.9994 32.0000 1.9779 1.9795 416.8080 417.2140 0.0611 -1.0000 -1.0000 0230199 1580122964.50 151.4503 59.9994 32.0000 1.9788 1.9804 416.7170 417.1230 0.0611 -1.0000 -1.0000 0230261 1580122964.60 151.4503 59.9994 32.0000 1.9788 1.9804 416.6632 417.0688 0.0611 -1.0000 -1.0000 0230324 1580122964.70 151.4503 59.9994 32.0000 1.9793 1.9809 416.6645 417.0698 0.0610 -1.0000 -1.0000 0230386 1580122964.80 151.4503 59.9994 32.0000 1.9781 1.9797 416.8453 417.2510 0.0611 -1.0000 -1.0000 0230449 1580122964.90 151.4503 59.9994 32.0000 1.9783 1.9799 416.9102 417.3162 0.0611 -1.0000 -1.0000 0230527 1580122965.00 151.4567 59.9997 32.0000 1.9792 1.9808 416.8155 417.2214 0.0610 -1.0000 -1.0000 0230590 1580122965.10 151.4576 59.9998 32.0000 1.9792 1.9808 416.7446 417.1501 0.0611 -1.0000 -1.0000 0230668 1580122965.20 151.4576 59.9998 32.0000 1.9797 1.9813 416.7354 417.1414 0.0611 -1.0000 -1.0000 0230730 1580122965.30 151.4576 59.9998 32.0000 1.9789 1.9805 416.9238 417.3295 0.0610 -1.0000 -1.0000 0230793 1580122965.40 151.4576 59.9998 32.0000 1.9786 1.9801 416.8846 417.2903 0.0611 -1.0000 -1.0000 0230965 1580122965.50 151.4519 59.9998 32.0000 1.9789 1.9804 416.7756 417.1811 0.0610 -1.0000 -1.0000 0231027 1580122965.60 151.4153 59.9998 32.0000 1.9789 1.9805 416.7830 417.1877 0.0609 -1.0000 -1.0000 0231090 1580122965.70 151.4153 59.9998 32.0000 1.9782 1.9797 416.9059 417.3109 0.0610 -1.0000 -1.0000 0231168 1580122965.80 151.4153 59.9998 32.0000 1.9784 1.9800 416.9350 417.3393 0.0609 -1.0000 -1.0000 0231230 1580122965.90 151.4153 59.9998 32.0000 1.9792 1.9808 416.8202 417.2267 0.0612 -1.0000 -1.0000 0231293 1580122966.00 151.4153 59.9998 32.0000 1.9791 1.9807 416.7730 417.1786 0.0610 -1.0000 -1.0000 0231386 1580122966.10 151.4153 59.9998 32.0000 1.9798 1.9814 416.7873 417.1929 0.0610 -1.0000 -1.0000 0231449 1580122966.20 151.4053 59.9998 32.0000 1.9788 1.9804 416.7869 417.1917 0.0609 -1.0000 -1.0000 0231511 1580122966.30 151.4053 59.9998 32.0000 1.9786 1.9802 416.8773 417.2827 0.0610 -1.0000 -1.0000 0231574 1580122966.40 151.4053 59.9998 32.0000 1.9783 1.9799 416.7893 417.1948 0.0610 -1.0000 -1.0000 0231637 1580122966.50 151.4053 59.9998 32.0000 1.9794 1.9810 416.6757 417.0804 0.0610 -1.0000 -1.0000 0231980 1580122966.60 151.4053 59.9998 32.0000 1.9790 1.9806 416.6220 417.0264 0.0609 -1.0000 -1.0000 0232058 1580122966.70 151.4051 59.9998 32.0000 1.9786 1.9802 416.6570 417.0622 0.0610 -1.0000 -1.0000 0232121 1580122966.80 151.4043 59.9998 32.0000 1.9784 1.9800 416.8695 417.2749 0.0611 -1.0000 -1.0000 0232183 1580122966.90 151.4043 59.9998 32.0000 1.9786 1.9802 416.9404 417.3461 0.0610 -1.0000 -1.0000 0232246 1580122967.00 151.4043 59.9998 32.0000 1.9791 1.9807 416.9500 417.3554 0.0610 -1.0000 -1.0000 0232636 1580122967.10 151.4043 59.9998 32.0000 1.9791 1.9807 416.7481 417.1535 0.0610 -1.0000 -1.0000 0232699 1580122967.20 151.4043 59.9998 32.0000 1.9804 1.9820 416.6745 417.0796 0.0610 -1.0000 -1.0000 0232761 1580122967.30 151.5001 59.9998 32.0000 1.9788 1.9804 416.7765 417.1825 0.0610 -1.0000 -1.0000 0232824 1580122967.40 151.5001 59.9998 32.0000 1.9791 1.9807 416.8669 417.2717 0.0611 -1.0000 -1.0000 0232902 1580122967.50 151.5001 59.9998 32.0000 1.9781 1.9797 416.8906 417.2957 0.0609 -1.0000 -1.0000 0233136 1580122967.60 151.5001 59.9998 32.0000 1.9794 1.9810 416.8210 417.2264 0.0610 -1.0000 -1.0000 0233199 1580122967.70 151.5001 59.9998 32.0000 1.9804 1.9820 416.7086 417.1136 0.0609 -1.0000 -1.0000 0233261 1580122967.80 151.5487 59.9998 32.0000 1.9784 1.9799 416.7271 417.1318 0.0609 -1.0000 -1.0000 0233324 1580122967.90 151.5487 59.9998 32.0000 1.9783 1.9798 416.8455 417.2504 0.0609 -1.0000 -1.0000 0233386 1580122968.00 151.5487 59.9998 32.0000 1.9784 1.9799 416.9237 417.3285 0.0609 -1.0000 -1.0000 0233621 1580122968.10 151.5487 59.9998 32.0000 1.9786 1.9802 416.8300 417.2350 0.0610 -1.0000 -1.0000 0233683 1580122968.20 151.5487 59.9998 32.0000 1.9792 1.9808 416.8176 417.2231 0.0610 -1.0000 -1.0000 0233746 1580122968.30 151.5487 59.9998 32.0000 1.9787 1.9803 416.6781 417.0828 0.0609 -1.0000 -1.0000 0233824 1580122968.40 151.5186 59.9998 32.0000 1.9780 1.9796 416.7459 417.1499 0.0608 -1.0000 -1.0000 0233886 1580122968.50 151.5186 59.9998 32.0000 1.9776 1.9792 416.8821 417.2869 0.0610 -1.0000 -1.0000 0234121 1580122968.60 151.5186 59.9998 32.0000 1.9786 1.9802 416.9412 417.3471 0.0611 -1.0000 -1.0000 0234183 1580122968.70 151.5186 59.9998 32.0000 1.9785 1.9801 416.7806 417.1860 0.0610 -1.0000 -1.0000 0234246 1580122968.80 151.5186 59.9998 32.0000 1.9795 1.9811 416.7150 417.1211 0.0611 -1.0000 -1.0000 0234308 1580122968.90 151.5029 59.9998 32.0000 1.9789 1.9805 416.6987 417.1039 0.0610 -1.0000 -1.0000 0234386 1580122969.00 151.5020 59.9998 32.0000 1.9790 1.9806 416.8041 417.2092 0.0610 -1.0000 -1.0000 0234715 1580122969.10 151.5020 59.9998 32.0000 1.9780 1.9796 416.9292 417.3352 0.0611 -1.0000 -1.0000 0234793 1580122969.20 151.5020 59.9998 32.0000 1.9781 1.9797 416.8717 417.2776 0.0611 -1.0000 -1.0000 0234855 1580122969.30 151.5020 59.9998 32.0000 1.9791 1.9807 416.7173 417.1234 0.0611 -1.0000 -1.0000 0234918 1580122969.40 151.5139 59.9998 32.0000 1.9788 1.9804 416.6778 417.0825 0.0609 -1.0000 -1.0000 0234996 1580122969.50 151.5501 59.9998 32.0000 1.9785 1.9800 416.8330 417.2383 0.0610 -1.0000 -1.0000 0235230 1580122969.60 151.5501 59.9998 32.0000 1.9775 1.9791 416.8756 417.2806 0.0610 -1.0000 -1.0000 0235293 1580122969.70 151.5501 59.9998 32.0000 1.9781 1.9797 416.9323 417.3379 0.0611 -1.0000 -1.0000 0235355 1580122969.80 151.5501 59.9998 32.0000 1.9792 1.9808 416.7539 417.1594 0.0610 -1.0000 -1.0000 0235418 1580122969.90 151.5501 59.9998 32.0000 1.9784 1.9800 416.8368 417.2424 0.0610 -1.0000 -1.0000 0235480 1580122970.00 151.5816 60.0005 32.0000 1.9783 1.9799 416.8805 417.2860 0.0610 -1.0000 -1.0000 0235824 1580122970.10 151.5816 60.0005 32.0000 1.9782 1.9798 416.8772 417.2834 0.0611 -1.0000 -1.0000 0235886 1580122970.20 151.5816 60.0005 32.0000 1.9793 1.9809 416.7967 417.2025 0.0611 -1.0000 -1.0000 0235949 1580122970.30 151.5816 60.0005 32.0000 1.9795 1.9811 416.6497 417.0547 0.0609 -1.0000 -1.0000 0236027 1580122970.40 151.5816 60.0005 32.0000 1.9789 1.9805 416.6311 417.0353 0.0609 -1.0000 -1.0000 0236090 1580122970.50 151.5816 60.0005 32.0000 1.9793 1.9809 416.6614 417.0669 0.0611 -1.0000 -1.0000 0236137 1580122970.60 151.5816 60.0005 32.0000 1.9782 1.9798 416.8442 417.2495 0.0610 -1.0000 -1.0000 0236215 1580122970.70 151.4868 60.0005 32.0000 1.9779 1.9795 416.8715 417.2768 0.0609 -1.0000 -1.0000 0236277 1580122970.80 151.4868 60.0005 32.0000 1.9791 1.9806 416.7782 417.1825 0.0609 -1.0000 -1.0000 0236340 1580122970.90 151.4868 60.0005 32.0000 1.9785 1.9801 416.6646 417.0691 0.0609 -1.0000 -1.0000 0236418 1580122971.00 151.4868 60.0005 32.0000 1.9780 1.9796 416.7900 417.1950 0.0609 -1.0000 -1.0000 0236480 1580122971.10 151.4868 60.0005 32.0000 1.9781 1.9797 416.9038 417.3084 0.0609 -1.0000 -1.0000 0236543 1580122971.20 151.5469 60.0005 32.0000 1.9779 1.9795 416.8938 417.2989 0.0609 -1.0000 -1.0000 0236605 1580122971.30 151.5469 60.0005 32.0000 1.9787 1.9803 416.7622 417.1674 0.0610 -1.0000 -1.0000 0236683 1580122971.40 151.5469 60.0005 32.0000 1.9792 1.9808 416.7456 417.1503 0.0609 -1.0000 -1.0000 0236746 1580122971.50 151.5469 60.0005 32.0000 1.9791 1.9807 416.6483 417.0536 0.0611 -1.0000 -1.0000 0236808 1580122971.60 151.5469 60.0005 32.0000 1.9785 1.9800 416.7735 417.1776 0.0608 -1.0000 -1.0000 0236933 1580122971.70 151.5407 60.0005 32.0000 1.9775 1.9790 416.8691 417.2736 0.0609 -1.0000 -1.0000 0237011 1580122971.80 151.5365 60.0005 32.0000 1.9784 1.9800 416.7995 417.2051 0.0610 -1.0000 -1.0000 0237074 1580122971.90 151.5365 60.0005 32.0000 1.9790 1.9806 416.7325 417.1383 0.0611 -1.0000 -1.0000 0237136 1580122972.00 151.5365 60.0005 32.0000 1.9791 1.9807 416.7067 417.1111 0.0609 -1.0000 -1.0000 0237215 1580122972.10 151.5365 60.0005 32.0000 1.9792 1.9807 416.8518 417.2554 0.0607 -1.0000 -1.0000 0237496 1580122972.20 151.5365 60.0005 32.0000 1.9782 1.9798 416.9442 417.3490 0.0610 -1.0000 -1.0000 0237558 1580122972.30 151.5255 60.0005 32.0000 1.9787 1.9803 416.8687 417.2746 0.0610 -1.0000 -1.0000 0237621 1580122972.40 151.5255 60.0005 32.0000 1.9789 1.9805 416.7809 417.1861 0.0610 -1.0000 -1.0000 0237683 1580122972.50 151.5255 60.0005 32.0000 1.9791 1.9807 416.6835 417.0879 0.0609 -1.0000 -1.0000 0237746 1580122972.60 151.5255 60.0005 32.0000 1.9788 1.9804 416.7847 417.1887 0.0609 -1.0000 -1.0000 0237980 1580122972.70 151.5255 60.0005 32.0000 1.9792 1.9808 416.8879 417.2932 0.0610 -1.0000 -1.0000 0238043 1580122972.80 151.4791 60.0005 32.0000 1.9787 1.9803 416.8449 417.2489 0.0608 -1.0000 -1.0000 0238121 1580122972.90 151.4791 60.0005 32.0000 1.9790 1.9806 416.8927 417.2979 0.0610 -1.0000 -1.0000 0238183 1580122973.00 151.4791 60.0005 32.0000 1.9790 1.9806 416.7472 417.1515 0.0608 -1.0000 -1.0000 0238246 1580122973.10 151.4791 60.0005 32.0000 1.9791 1.9807 416.7430 417.1476 0.0609 -1.0000 -1.0000 0238730 1580122973.20 151.4791 60.0005 32.0000 1.9792 1.9808 416.7530 417.1570 0.0609 -1.0000 -1.0000 0238793 1580122973.30 151.4809 60.0005 32.0000 1.9792 1.9808 417.0087 417.4132 0.0608 -1.0000 -1.0000 0238855 1580122973.40 151.4849 60.0005 32.0000 1.9788 1.9803 416.9200 417.3259 0.0611 -1.0000 -1.0000 0238933 1580122973.50 151.4849 60.0005 32.0000 1.9784 1.9800 416.7748 417.1801 0.0611 -1.0000 -1.0000 0238996 1580122973.60 151.4849 60.0005 32.0000 1.9799 1.9815 416.6721 417.0776 0.0610 -1.0000 -1.0000 0239058 1580122973.70 151.4849 60.0005 32.0000 1.9797 1.9813 416.6759 417.0808 0.0610 -1.0000 -1.0000 0239199 1580122973.80 151.4849 60.0005 32.0000 1.9792 1.9808 416.8878 417.2924 0.0609 -1.0000 -1.0000 0239261 1580122973.90 151.4780 60.0005 32.0000 1.9780 1.9796 416.8775 417.2820 0.0608 -1.0000 -1.0000 0239324 1580122974.00 151.4780 60.0005 32.0000 1.9783 1.9799 416.9333 417.3381 0.0609 -1.0000 -1.0000 0239402 1580122974.10 151.4780 60.0005 32.0000 1.9790 1.9806 416.8591 417.2630 0.0608 -1.0000 -1.0000 0239465 1580122974.20 151.4780 60.0005 32.0000 1.9793 1.9809 416.7648 417.1696 0.0609 -1.0000 -1.0000 0239683 1580122974.30 151.4780 60.0005 32.0000 1.9799 1.9815 416.7837 417.1878 0.0609 -1.0000 -1.0000 0239761 1580122974.40 151.4882 60.0005 32.0000 1.9786 1.9802 416.9883 417.3939 0.0610 -1.0000 -1.0000 0239824 1580122974.50 151.5127 60.0005 32.0000 1.9788 1.9804 416.9159 417.3212 0.0610 -1.0000 -1.0000 0239886 1580122974.60 151.5127 60.0005 32.0000 1.9793 1.9809 416.8633 417.2696 0.0611 -1.0000 -1.0000 0239949 1580122974.70 151.5127 60.0005 32.0000 1.9795 1.9811 416.7030 417.1074 0.0610 -1.0000 -1.0000 0240183 1580122974.80 151.5127 60.0005 32.0000 1.9797 1.9813 416.7691 417.1747 0.0610 -1.0000 -1.0000 0240246 1580122974.90 151.5127 60.0005 32.0000 1.9800 1.9816 416.7257 417.1304 0.0610 -1.0000 -1.0000 0240324 1580122975.00 151.4872 59.9986 32.0000 1.9789 1.9805 416.8155 417.2209 0.0609 -1.0000 -1.0000 0240386 1580122975.10 151.4872 59.9986 32.0000 1.9788 1.9803 416.8867 417.2915 0.0609 -1.0000 -1.0000 0240449 1580122975.20 151.4872 59.9986 32.0000 1.9786 1.9802 416.9853 417.3903 0.0609 -1.0000 -1.0000 0240746 1580122975.30 151.4872 59.9986 32.0000 1.9792 1.9808 416.8034 417.2082 0.0610 -1.0000 -1.0000 0240793 1580122975.40 151.4872 59.9986 32.0000 1.9797 1.9813 416.7359 417.1399 0.0608 -1.0000 -1.0000 0240871 1580122975.50 151.4879 59.9986 32.0000 1.9793 1.9809 416.9067 417.3111 0.0609 -1.0000 -1.0000 0240933 1580122975.60 151.4888 59.9986 32.0000 1.9790 1.9806 416.9189 417.3236 0.0609 -1.0000 -1.0000 0240996 1580122975.70 151.4888 59.9986 32.0000 1.9798 1.9814 416.9236 417.3287 0.0610 -1.0000 -1.0000 0241183 1580122975.80 151.4888 59.9986 32.0000 1.9793 1.9808 416.8582 417.2624 0.0608 -1.0000 -1.0000 0241246 1580122975.90 151.4888 59.9986 32.0000 1.9785 1.9800 416.7973 417.2010 0.0608 -1.0000 -1.0000 0241308 1580122976.00 151.4888 59.9986 32.0000 1.9792 1.9808 416.8213 417.2263 0.0610 -1.0000 -1.0000 0241386 1580122976.10 151.4992 59.9986 32.0000 1.9785 1.9801 416.9458 417.3511 0.0610 -1.0000 -1.0000 0241449 1580122976.20 151.4992 59.9986 32.0000 1.9793 1.9808 416.9917 417.3967 0.0610 -1.0000 -1.0000 0242183 1580122976.30 151.4992 59.9986 32.0000 1.9789 1.9805 416.8812 417.2864 0.0609 -1.0000 -1.0000 0242261 1580122976.40 151.4992 59.9986 32.0000 1.9788 1.9804 416.9171 417.3218 0.0609 -1.0000 -1.0000 0242324 1580122976.50 151.4992 59.9986 32.0000 1.9789 1.9805 416.7557 417.1602 0.0609 -1.0000 -1.0000 0242386 1580122976.60 151.5181 59.9986 32.0000 1.9794 1.9810 416.8116 417.2163 0.0610 -1.0000 -1.0000 0242449 1580122976.70 151.5216 59.9986 32.0000 1.9795 1.9811 417.0729 417.4779 0.0609 -1.0000 -1.0000 0242511 1580122976.80 151.5216 59.9986 32.0000 1.9794 1.9810 416.9687 417.3741 0.0610 -1.0000 -1.0000 0242574 1580122976.90 151.5216 59.9986 32.0000 1.9794 1.9809 416.9679 417.3728 0.0609 -1.0000 -1.0000 0242652 1580122977.00 151.5216 59.9986 32.0000 1.9793 1.9809 416.7346 417.1378 0.0607 -1.0000 -1.0000 0242715 1580122977.10 151.5216 59.9986 32.0000 1.9793 1.9809 416.7510 417.1564 0.0610 -1.0000 -1.0000 0242793 1580122977.20 151.5605 59.9986 32.0000 1.9795 1.9811 416.8503 417.2552 0.0609 -1.0000 -1.0000 0242855 1580122977.30 151.5605 59.9986 32.0000 1.9792 1.9808 416.9440 417.3479 0.0609 -1.0000 -1.0000 0242918 1580122977.40 151.5605 59.9986 32.0000 1.9789 1.9805 416.8413 417.2471 0.0610 -1.0000 -1.0000 0242980 1580122977.50 151.5605 59.9986 32.0000 1.9796 1.9812 416.6958 417.1008 0.0610 -1.0000 -1.0000 0243043 1580122977.60 151.5605 59.9986 32.0000 1.9796 1.9812 416.6874 417.0919 0.0609 -1.0000 -1.0000 0243105 1580122977.70 151.5643 59.9986 32.0000 1.9791 1.9807 416.7593 417.1638 0.0609 -1.0000 -1.0000 0243183 1580122977.80 151.5643 59.9986 32.0000 1.9783 1.9799 416.9879 417.3931 0.0610 -1.0000 -1.0000 0243418 1580122977.90 151.5643 59.9986 32.0000 1.9789 1.9804 416.8968 417.3020 0.0610 -1.0000 -1.0000 0243480 1580122978.00 151.5643 59.9986 32.0000 1.9795 1.9811 416.7833 417.1876 0.0609 -1.0000 -1.0000 0243558 1580122978.10 151.5643 59.9986 32.0000 1.9791 1.9807 416.7193 417.1247 0.0611 -1.0000 -1.0000 0243621 1580122978.20 151.5451 59.9986 32.0000 1.9789 1.9805 416.7267 417.1321 0.0610 -1.0000 -1.0000 0243683 1580122978.30 151.5157 59.9986 32.0000 1.9785 1.9801 416.9006 417.3055 0.0609 -1.0000 -1.0000 0243902 1580122978.40 151.5157 59.9986 32.0000 1.9779 1.9794 416.9566 417.3620 0.0610 -1.0000 -1.0000 0243965 1580122978.50 151.5157 59.9986 32.0000 1.9789 1.9805 416.9271 417.3327 0.0610 -1.0000 -1.0000 0244027 1580122978.60 151.5157 59.9986 32.0000 1.9796 1.9812 416.8013 417.2055 0.0609 -1.0000 -1.0000 0244090 1580122978.70 151.5157 59.9986 32.0000 1.9790 1.9806 416.7314 417.1370 0.0611 -1.0000 -1.0000 0244152 1580122978.80 151.4641 59.9986 32.0000 1.9794 1.9810 416.7908 417.1951 0.0609 -1.0000 -1.0000 0244215 1580122978.90 151.4641 59.9986 32.0000 1.9780 1.9796 416.8801 417.2852 0.0609 -1.0000 -1.0000 0244293 1580122979.00 151.4641 59.9986 32.0000 1.9778 1.9794 416.9086 417.3128 0.0608 -1.0000 -1.0000 0244355 1580122979.10 151.4641 59.9986 32.0000 1.9786 1.9802 416.8347 417.2406 0.0610 -1.0000 -1.0000 0244433 1580122979.20 151.4641 59.9986 32.0000 1.9793 1.9809 416.7131 417.1174 0.0609 -1.0000 -1.0000 0244496 1580122979.30 151.4641 59.9986 32.0000 1.9783 1.9798 416.7415 417.1459 0.0609 -1.0000 -1.0000 0244730 1580122979.40 151.5354 59.9986 32.0000 1.9786 1.9802 416.8864 417.2924 0.0610 -1.0000 -1.0000 0244808 1580122979.50 151.5354 59.9986 32.0000 1.9797 1.9813 417.0001 417.4045 0.0609 -1.0000 -1.0000 0244871 1580122979.60 151.5354 59.9986 32.0000 1.9785 1.9801 417.0182 417.4225 0.0608 -1.0000 -1.0000 0244933 1580122979.70 151.5354 59.9986 32.0000 1.9782 1.9798 416.8985 417.3029 0.0609 -1.0000 -1.0000 0245011 1580122979.80 151.5354 59.9986 32.0000 1.9782 1.9798 416.8548 417.2591 0.0608 -1.0000 -1.0000 0245371 1580122979.90 151.4725 59.9990 32.0000 1.9793 1.9809 416.7770 417.1827 0.0610 -1.0000 -1.0000 0245418 1580122980.00 151.4725 59.9990 32.0000 1.9792 1.9808 416.8823 417.2865 0.0609 -1.0000 -1.0000 0245496 1580122980.10 151.4725 59.9990 32.0000 1.9779 1.9795 416.9317 417.3369 0.0610 -1.0000 -1.0000 0245558 1580122980.20 151.4725 59.9990 32.0000 1.9789 1.9805 416.9110 417.3157 0.0609 -1.0000 -1.0000 0245621 1580122980.30 151.4725 59.9990 32.0000 1.9790 1.9806 416.8398 417.2441 0.0609 -1.0000 -1.0000 0245699 1580122980.40 151.4725 59.9990 32.0000 1.9793 1.9809 416.7828 417.1872 0.0609 -1.0000 -1.0000 0245761 1580122980.50 151.4759 59.9990 32.0000 1.9789 1.9805 416.7497 417.1541 0.0609 -1.0000 -1.0000 0245824 1580122980.60 151.4759 59.9990 32.0000 1.9795 1.9811 416.7877 417.1911 0.0607 -1.0000 -1.0000 0245902 1580122980.70 151.4759 59.9990 32.0000 1.9780 1.9796 416.9508 417.3550 0.0609 -1.0000 -1.0000 0245965 1580122980.80 151.4759 59.9990 32.0000 1.9781 1.9796 416.9915 417.3964 0.0609 -1.0000 -1.0000 0246183 1580122980.90 151.4759 59.9990 32.0000 1.9784 1.9800 416.9717 417.3766 0.0609 -1.0000 -1.0000 0246261 1580122981.00 151.4759 59.9990 32.0000 1.9789 1.9805 416.8879 417.2918 0.0607 -1.0000 -1.0000 0246324 1580122981.10 151.4269 59.9990 32.0000 1.9789 1.9805 416.8198 417.2248 0.0609 -1.0000 -1.0000 0246402 1580122981.20 151.4269 59.9990 32.0000 1.9782 1.9798 416.9631 417.3666 0.0608 -1.0000 -1.0000 0246465 1580122981.30 151.4269 59.9990 32.0000 1.9783 1.9799 416.9569 417.3617 0.0609 -1.0000 -1.0000 0246527 1580122981.40 151.4269 59.9990 32.0000 1.9792 1.9807 416.7810 417.1850 0.0608 -1.0000 -1.0000 0246715 1580122981.50 151.4269 59.9990 32.0000 1.9805 1.9821 416.7899 417.1946 0.0609 -1.0000 -1.0000 0246777 1580122981.60 151.4541 59.9990 32.0000 1.9791 1.9807 416.7891 417.1939 0.0610 -1.0000 -1.0000 0246840 1580122981.70 151.4906 59.9990 32.0000 1.9791 1.9807 416.7379 417.1428 0.0610 -1.0000 -1.0000 0246918 1580122981.80 151.4906 59.9990 32.0000 1.9796 1.9812 416.7930 417.1978 0.0609 -1.0000 -1.0000 0246980 1580122981.90 151.4906 59.9990 32.0000 1.9793 1.9808 416.9062 417.3104 0.0609 -1.0000 -1.0000 0247465 1580122982.00 151.4906 59.9990 32.0000 1.9791 1.9806 416.9266 417.3309 0.0608 -1.0000 -1.0000 0247543 1580122982.10 151.4906 59.9990 32.0000 1.9790 1.9805 416.8727 417.2768 0.0609 -1.0000 -1.0000 0247605 1580122982.20 151.4701 59.9990 32.0000 1.9796 1.9812 416.7942 417.1982 0.0607 -1.0000 -1.0000 0247668 1580122982.30 151.4701 59.9990 32.0000 1.9792 1.9807 416.8982 417.3031 0.0610 -1.0000 -1.0000 0247746 1580122982.40 151.4701 59.9990 32.0000 1.9795 1.9811 416.9279 417.3328 0.0610 -1.0000 -1.0000 0247980 1580122982.50 151.4701 59.9990 32.0000 1.9790 1.9806 416.8952 417.3006 0.0609 -1.0000 -1.0000 0248043 1580122982.60 151.4701 59.9990 32.0000 1.9796 1.9812 416.7467 417.1508 0.0608 -1.0000 -1.0000 0248121 1580122982.70 151.4589 59.9990 32.0000 1.9791 1.9806 416.8220 417.2263 0.0609 -1.0000 -1.0000 0248183 1580122982.80 151.4564 59.9990 32.0000 1.9795 1.9811 416.7743 417.1789 0.0609 -1.0000 -1.0000 0248246 1580122982.90 151.4564 59.9990 32.0000 1.9787 1.9803 416.8714 417.2763 0.0609 -1.0000 -1.0000 0248480 1580122983.00 151.4564 59.9990 32.0000 1.9787 1.9803 416.9586 417.3634 0.0609 -1.0000 -1.0000 0248543 1580122983.10 151.4564 59.9990 32.0000 1.9788 1.9804 416.9373 417.3414 0.0608 -1.0000 -1.0000 0248605 1580122983.20 151.4564 59.9990 32.0000 1.9788 1.9804 416.8902 417.2942 0.0608 -1.0000 -1.0000 0248668 1580122983.30 151.4458 59.9990 32.0000 1.9784 1.9800 416.7742 417.1784 0.0609 -1.0000 -1.0000 0248730 1580122983.40 151.4458 59.9990 32.0000 1.9780 1.9796 416.8496 417.2541 0.0609 -1.0000 -1.0000 0248965 1580122983.50 151.4458 59.9990 32.0000 1.9779 1.9795 416.8622 417.2662 0.0608 -1.0000 -1.0000 0249027 1580122983.60 151.4458 59.9990 32.0000 1.9780 1.9795 416.8746 417.2791 0.0608 -1.0000 -1.0000 0249090 1580122983.70 151.4458 59.9990 32.0000 1.9786 1.9802 416.7627 417.1669 0.0609 -1.0000 -1.0000 0249168 1580122983.80 151.4158 59.9990 32.0000 1.9798 1.9814 416.7186 417.1225 0.0608 -1.0000 -1.0000 0249230 1580122983.90 151.4158 59.9990 32.0000 1.9789 1.9805 416.6781 417.0828 0.0610 -1.0000 -1.0000 0249418 1580122984.00 151.4158 59.9990 32.0000 1.9779 1.9795 416.7585 417.1633 0.0609 -1.0000 -1.0000 0249480 1580122984.10 151.4158 59.9990 32.0000 1.9775 1.9791 416.9333 417.3383 0.0610 -1.0000 -1.0000 0249543 1580122984.20 151.4158 59.9990 32.0000 1.9780 1.9796 416.8969 417.3018 0.0608 -1.0000 -1.0000 0249605 1580122984.30 151.4158 59.9990 32.0000 1.9787 1.9803 416.8287 417.2334 0.0610 -1.0000 -1.0000 0249683 1580122984.40 151.5126 59.9990 32.0000 1.9789 1.9805 416.7558 417.1602 0.0609 -1.0000 -1.0000 0249965 1580122984.50 151.5126 59.9990 32.0000 1.9789 1.9805 416.8652 417.2701 0.0609 -1.0000 -1.0000 0250027 1580122984.60 151.5126 59.9990 32.0000 1.9778 1.9794 416.9149 417.3195 0.0608 -1.0000 -1.0000 0250105 1580122984.70 151.5126 59.9990 32.0000 1.9776 1.9791 416.8175 417.2212 0.0608 -1.0000 -1.0000 0250168 1580122984.80 151.5126 59.9990 32.0000 1.9789 1.9805 416.7940 417.1991 0.0610 -1.0000 -1.0000 0250230 1580122984.90 151.5109 59.9989 32.0000 1.9787 1.9803 416.7275 417.1325 0.0610 -1.0000 -1.0000 0250683 1580122985.00 151.5029 59.9983 32.0000 1.9784 1.9800 416.7295 417.1335 0.0608 -1.0000 -1.0000 0250761 1580122985.10 151.5029 59.9983 32.0000 1.9777 1.9793 416.7947 417.1999 0.0609 -1.0000 -1.0000 0250824 1580122985.20 151.5029 59.9983 32.0000 1.9783 1.9799 416.9205 417.3244 0.0608 -1.0000 -1.0000 0250886 1580122985.30 151.5029 59.9983 32.0000 1.9795 1.9811 416.7901 417.1941 0.0608 -1.0000 -1.0000 0250949 1580122985.40 151.5029 59.9983 32.0000 1.9794 1.9810 416.6766 417.0803 0.0609 -1.0000 -1.0000 0251027 1580122985.50 151.5376 59.9983 32.0000 1.9782 1.9798 416.7508 417.1561 0.0609 -1.0000 -1.0000 0251215 1580122985.60 151.5376 59.9983 32.0000 1.9785 1.9801 416.9172 417.3224 0.0610 -1.0000 -1.0000 0251277 1580122985.70 151.5376 59.9983 32.0000 1.9784 1.9800 416.8951 417.2995 0.0609 -1.0000 -1.0000 0251371 1580122985.80 151.5376 59.9983 32.0000 1.9795 1.9810 416.8207 417.2253 0.0609 -1.0000 -1.0000 0251434 1580122985.90 151.5376 59.9983 32.0000 1.9784 1.9800 416.7592 417.1632 0.0610 -1.0000 -1.0000 0251496 1580122986.00 151.5079 59.9983 32.0000 1.9782 1.9798 416.8040 417.2075 0.0607 -1.0000 -1.0000 0251558 1580122986.10 151.5029 59.9983 32.0000 1.9777 1.9793 416.9371 417.3412 0.0609 -1.0000 -1.0000 0251637 1580122986.20 151.5029 59.9983 32.0000 1.9776 1.9792 416.8375 417.2419 0.0608 -1.0000 -1.0000 0251699 1580122986.30 151.5029 59.9983 32.0000 1.9782 1.9798 416.9151 417.3210 0.0610 -1.0000 -1.0000 0251777 1580122986.40 151.5029 59.9983 32.0000 1.9787 1.9803 416.7994 417.2039 0.0609 -1.0000 -1.0000 0251840 1580122986.50 151.5029 59.9983 32.0000 1.9797 1.9813 416.7348 417.1392 0.0608 -1.0000 -1.0000 0251965 1580122986.60 151.5518 59.9983 32.0000 1.9793 1.9809 416.7534 417.1570 0.0608 -1.0000 -1.0000 0252027 1580122986.70 151.5518 59.9983 32.0000 1.9783 1.9799 416.8280 417.2326 0.0609 -1.0000 -1.0000 0252105 1580122986.80 151.5518 59.9983 32.0000 1.9787 1.9803 416.8381 417.2433 0.0610 -1.0000 -1.0000 0252168 1580122986.90 151.5518 59.9983 32.0000 1.9789 1.9805 416.7968 417.2024 0.0610 -1.0000 -1.0000 0252246 1580122987.00 151.5518 59.9983 32.0000 1.9788 1.9804 416.7521 417.1560 0.0608 -1.0000 -1.0000 0252418 1580122987.10 151.4904 59.9983 32.0000 1.9782 1.9798 416.8001 417.2042 0.0608 -1.0000 -1.0000 0252480 1580122987.20 151.4629 59.9983 32.0000 1.9777 1.9793 416.8794 417.2836 0.0609 -1.0000 -1.0000 0252543 1580122987.30 151.4629 59.9983 32.0000 1.9777 1.9793 417.0013 417.4069 0.0610 -1.0000 -1.0000 0252605 1580122987.40 151.4629 59.9983 32.0000 1.9786 1.9802 416.9782 417.3830 0.0609 -1.0000 -1.0000 0252683 1580122987.50 151.4629 59.9983 32.0000 1.9790 1.9806 416.7547 417.1604 0.0610 -1.0000 -1.0000 0252965 1580122987.60 151.4629 59.9983 32.0000 1.9793 1.9809 416.7073 417.1118 0.0609 -1.0000 -1.0000 0253027 1580122987.70 151.5086 59.9983 32.0000 1.9791 1.9807 416.7459 417.1492 0.0607 -1.0000 -1.0000 0253105 1580122987.80 151.5086 59.9983 32.0000 1.9788 1.9803 416.8082 417.2129 0.0609 -1.0000 -1.0000 0253168 1580122987.90 151.5086 59.9983 32.0000 1.9784 1.9800 416.9946 417.3991 0.0609 -1.0000 -1.0000 0253230 1580122988.00 151.5086 59.9983 32.0000 1.9789 1.9804 416.8438 417.2479 0.0608 -1.0000 -1.0000 0253480 1580122988.10 151.5086 59.9983 32.0000 1.9794 1.9810 416.8173 417.2218 0.0609 -1.0000 -1.0000 0253543 1580122988.20 151.4453 59.9983 32.0000 1.9782 1.9798 416.7447 417.1497 0.0610 -1.0000 -1.0000 0253605 1580122988.30 151.4402 59.9983 32.0000 1.9782 1.9798 416.8001 417.2040 0.0607 -1.0000 -1.0000 0253668 1580122988.40 151.4402 59.9983 32.0000 1.9783 1.9798 416.9895 417.3952 0.0610 -1.0000 -1.0000 0253746 1580122988.50 151.4402 59.9983 32.0000 1.9784 1.9800 417.0010 417.4058 0.0609 -1.0000 -1.0000 0254168 1580122988.60 151.4402 59.9983 32.0000 1.9788 1.9804 416.8734 417.2783 0.0609 -1.0000 -1.0000 0254246 1580122988.70 151.4402 59.9983 32.0000 1.9791 1.9807 416.6699 417.0729 0.0607 -1.0000 -1.0000 0254308 1580122988.80 151.3917 59.9983 32.0000 1.9788 1.9803 416.7849 417.1888 0.0608 -1.0000 -1.0000 0254386 1580122988.90 151.3917 59.9983 32.0000 1.9791 1.9806 416.8703 417.2741 0.0607 -1.0000 -1.0000 0254449 1580122989.00 151.3917 59.9983 32.0000 1.9789 1.9805 416.8078 417.2115 0.0607 -1.0000 -1.0000 0254636 1580122989.10 151.3917 59.9983 32.0000 1.9792 1.9808 416.7288 417.1315 0.0607 -1.0000 -1.0000 0254699 1580122989.20 151.3917 59.9983 32.0000 1.9790 1.9805 416.7263 417.1297 0.0607 -1.0000 -1.0000 0254761 1580122989.30 151.3637 59.9983 32.0000 1.9788 1.9804 416.7351 417.1393 0.0609 -1.0000 -1.0000 0254824 1580122989.40 151.3637 59.9983 32.0000 1.9780 1.9796 416.9365 417.3409 0.0609 -1.0000 -1.0000 0254902 1580122989.50 151.3637 59.9983 32.0000 1.9777 1.9793 416.9318 417.3364 0.0609 -1.0000 -1.0000 0254965 1580122989.60 151.3637 59.9983 32.0000 1.9777 1.9792 416.8947 417.2997 0.0610 -1.0000 -1.0000 0255152 1580122989.70 151.3637 59.9983 32.0000 1.9794 1.9809 416.8267 417.2320 0.0609 -1.0000 -1.0000 0255215 1580122989.80 151.3703 59.9984 32.0000 1.9789 1.9805 416.7316 417.1355 0.0608 -1.0000 -1.0000 0255277 1580122989.90 151.3983 59.9987 32.0000 1.9793 1.9809 416.7220 417.1269 0.0609 -1.0000 -1.0000 0255340 1580122990.00 151.3983 59.9987 32.0000 1.9780 1.9796 416.8827 417.2865 0.0608 -1.0000 -1.0000 0255418 1580122990.10 151.3983 59.9987 32.0000 1.9787 1.9803 416.8600 417.2643 0.0609 -1.0000 -1.0000 0255746 1580122990.20 151.3983 59.9987 32.0000 1.9790 1.9806 416.8496 417.2545 0.0609 -1.0000 -1.0000 0255808 1580122990.30 151.3983 59.9987 32.0000 1.9787 1.9803 416.6861 417.0902 0.0609 -1.0000 -1.0000 0255886 1580122990.40 151.3983 59.9987 32.0000 1.9790 1.9806 416.7147 417.1194 0.0609 -1.0000 -1.0000 0255949 1580122990.50 151.4112 59.9987 32.0000 1.9784 1.9800 416.8685 417.2735 0.0610 -1.0000 -1.0000 0256011 1580122990.60 151.4112 59.9987 32.0000 1.9784 1.9800 416.8614 417.2662 0.0609 -1.0000 -1.0000 0256418 1580122990.70 151.4112 59.9987 32.0000 1.9785 1.9801 416.9007 417.3051 0.0608 -1.0000 -1.0000 0256480 1580122990.80 151.4112 59.9987 32.0000 1.9787 1.9803 416.8912 417.2964 0.0610 -1.0000 -1.0000 0256543 1580122990.90 151.4112 59.9987 32.0000 1.9799 1.9815 416.7614 417.1667 0.0610 -1.0000 -1.0000 0256605 1580122991.00 151.4135 59.9987 32.0000 1.9799 1.9815 416.7093 417.1132 0.0608 -1.0000 -1.0000 0256683 1580122991.10 151.4205 59.9987 32.0000 1.9801 1.9817 416.7079 417.1123 0.0608 -1.0000 -1.0000 0256918 1580122991.20 151.4205 59.9987 32.0000 1.9787 1.9803 416.8669 417.2708 0.0608 -1.0000 -1.0000 0256980 1580122991.30 151.4205 59.9987 32.0000 1.9785 1.9801 416.8733 417.2780 0.0609 -1.0000 -1.0000 0257043 1580122991.40 151.4205 59.9987 32.0000 1.9790 1.9805 416.7528 417.1567 0.0608 -1.0000 -1.0000 0257121 1580122991.50 151.4205 59.9987 32.0000 1.9794 1.9810 416.7423 417.1467 0.0609 -1.0000 -1.0000 0257183 1580122991.60 151.4891 59.9987 32.0000 1.9784 1.9800 416.8767 417.2815 0.0609 -1.0000 -1.0000 0257261 1580122991.70 151.4891 59.9987 32.0000 1.9789 1.9805 416.9092 417.3145 0.0610 -1.0000 -1.0000 0257324 1580122991.80 151.4891 59.9987 32.0000 1.9786 1.9802 416.9813 417.3861 0.0608 -1.0000 -1.0000 0257386 1580122991.90 151.4891 59.9987 32.0000 1.9786 1.9802 416.9327 417.3368 0.0608 -1.0000 -1.0000 0257449 1580122992.00 151.4891 59.9987 32.0000 1.9793 1.9809 416.7222 417.1257 0.0608 -1.0000 -1.0000 0257527 1580122992.10 151.4990 59.9987 32.0000 1.9789 1.9805 416.6717 417.0764 0.0610 -1.0000 -1.0000 0257902 1580122992.20 151.5010 59.9987 32.0000 1.9790 1.9805 416.7990 417.2039 0.0609 -1.0000 -1.0000 0257965 1580122992.30 151.5010 59.9987 32.0000 1.9785 1.9801 416.9220 417.3270 0.0609 -1.0000 -1.0000 0258043 1580122992.40 151.5010 59.9987 32.0000 1.9787 1.9803 416.8178 417.2220 0.0609 -1.0000 -1.0000 0258105 1580122992.50 151.5010 59.9987 32.0000 1.9791 1.9806 416.6966 417.1011 0.0608 -1.0000 -1.0000 0258168 1580122992.60 151.5010 59.9987 32.0000 1.9787 1.9803 416.7114 417.1155 0.0609 -1.0000 -1.0000 0258246 1580122992.70 151.5289 59.9987 32.0000 1.9786 1.9802 416.9529 417.3570 0.0608 -1.0000 -1.0000 0258308 1580122992.80 151.5498 59.9987 32.0000 1.9780 1.9796 416.9167 417.3212 0.0609 -1.0000 -1.0000 0258371 1580122992.90 151.5498 59.9987 32.0000 1.9788 1.9804 416.8886 417.2937 0.0610 -1.0000 -1.0000 0258433 1580122993.00 151.5498 59.9987 32.0000 1.9791 1.9806 416.8234 417.2282 0.0610 -1.0000 -1.0000 0258496 1580122993.10 151.5498 59.9987 32.0000 1.9793 1.9809 416.7343 417.1388 0.0608 -1.0000 -1.0000 0258574 1580122993.20 151.5498 59.9987 32.0000 1.9789 1.9804 416.6489 417.0534 0.0609 -1.0000 -1.0000 0258636 1580122993.30 151.5461 59.9987 32.0000 1.9789 1.9805 416.7796 417.1839 0.0609 -1.0000 -1.0000 0258699 1580122993.40 151.5461 59.9987 32.0000 1.9779 1.9795 416.9633 417.3675 0.0608 -1.0000 -1.0000 0258777 1580122993.50 151.5461 59.9987 32.0000 1.9785 1.9800 416.8195 417.2233 0.0608 -1.0000 -1.0000 0258840 1580122993.60 151.5461 59.9987 32.0000 1.9797 1.9813 416.7468 417.1507 0.0608 -1.0000 -1.0000 0258902 1580122993.70 151.5461 59.9987 32.0000 1.9794 1.9810 416.6781 417.0826 0.0609 -1.0000 -1.0000 0259480 1580122993.80 151.5160 59.9987 32.0000 1.9783 1.9799 416.8309 417.2353 0.0608 -1.0000 -1.0000 0259543 1580122993.90 151.5160 59.9987 32.0000 1.9775 1.9791 416.9939 417.3985 0.0608 -1.0000 -1.0000 0259605 1580122994.00 151.5160 59.9987 32.0000 1.9781 1.9797 416.8904 417.2948 0.0609 -1.0000 -1.0000 0259668 1580122994.10 151.5160 59.9987 32.0000 1.9790 1.9806 416.8482 417.2527 0.0609 -1.0000 -1.0000 0259730 1580122994.20 151.5160 59.9987 32.0000 1.9787 1.9803 416.7006 417.1063 0.0610 -1.0000 -1.0000 0259793 1580122994.30 151.5159 59.9987 32.0000 1.9785 1.9801 416.7358 417.1405 0.0609 -1.0000 -1.0000 0259871 1580122994.40 151.5157 59.9987 32.0000 1.9786 1.9801 416.8425 417.2468 0.0608 -1.0000 -1.0000 0259933 1580122994.50 151.5157 59.9987 32.0000 1.9779 1.9795 416.8965 417.3005 0.0609 -1.0000 -1.0000 0259996 1580122994.60 151.5157 59.9987 32.0000 1.9782 1.9797 416.7915 417.1968 0.0610 -1.0000 -1.0000 0300074 1580122994.70 151.5157 59.9987 32.0000 1.9792 1.9808 416.6926 417.0965 0.0608 -1.0000 -1.0000 0300246 1580122994.80 151.5157 59.9987 32.0000 1.9789 1.9805 416.6911 417.0949 0.0608 -1.0000 -1.0000 0300308 1580122994.90 151.5258 59.9982 32.0000 1.9795 1.9811 416.8033 417.2071 0.0607 -1.0000 -1.0000 0300386 1580122995.00 151.5258 59.9982 32.0000 1.9778 1.9794 416.8047 417.2093 0.0610 -1.0000 -1.0000 0300449 1580122995.10 151.5258 59.9982 32.0000 1.9789 1.9805 416.9012 417.3057 0.0609 -1.0000 -1.0000 0300527 1580122995.20 151.5258 59.9982 32.0000 1.9794 1.9810 416.7737 417.1789 0.0610 -1.0000 -1.0000 0300746 1580122995.30 151.5258 59.9982 32.0000 1.9795 1.9811 416.7063 417.1111 0.0609 -1.0000 -1.0000 0300808 1580122995.40 151.5108 59.9982 32.0000 1.9785 1.9801 416.8354 417.2401 0.0608 -1.0000 -1.0000 0300886 1580122995.50 151.4968 59.9982 32.0000 1.9791 1.9807 416.8702 417.2743 0.0609 -1.0000 -1.0000 0300949 1580122995.60 151.4968 59.9982 32.0000 1.9787 1.9803 416.9173 417.3227 0.0610 -1.0000 -1.0000 0301011 1580122995.70 151.4968 59.9982 32.0000 1.9790 1.9806 416.9984 417.4019 0.0608 -1.0000 -1.0000 0301261 1580122995.80 151.4968 59.9982 32.0000 1.9794 1.9810 416.7573 417.1622 0.0610 -1.0000 -1.0000 0301324 1580122995.90 151.4968 59.9982 32.0000 1.9791 1.9807 416.7846 417.1897 0.0610 -1.0000 -1.0000 0301386 1580122996.00 151.4844 59.9982 32.0000 1.9784 1.9800 416.7765 417.1818 0.0610 -1.0000 -1.0000 0301449 1580122996.10 151.4523 59.9982 32.0000 1.9792 1.9808 416.9901 417.3949 0.0609 -1.0000 -1.0000 0301511 1580122996.20 151.4523 59.9982 32.0000 1.9788 1.9804 417.0017 417.4070 0.0610 -1.0000 -1.0000 0301574 1580122996.30 151.4523 59.9982 32.0000 1.9800 1.9815 416.8911 417.2956 0.0610 -1.0000 -1.0000 0302433 1580122996.40 151.4523 59.9982 32.0000 1.9791 1.9807 416.7814 417.1873 0.0610 -1.0000 -1.0000 0302496 1580122996.50 151.4523 59.9982 32.0000 1.9788 1.9803 416.7984 417.2030 0.0609 -1.0000 -1.0000 0302558 1580122996.60 151.4391 59.9982 32.0000 1.9782 1.9798 417.0340 417.4387 0.0609 -1.0000 -1.0000 0302636 1580122996.70 151.4391 59.9982 32.0000 1.9779 1.9794 416.9296 417.3346 0.0609 -1.0000 -1.0000 0302699 1580122996.80 151.4391 59.9982 32.0000 1.9784 1.9800 416.8545 417.2589 0.0609 -1.0000 -1.0000 0302761 1580122996.90 151.4391 59.9982 32.0000 1.9793 1.9809 416.7481 417.1530 0.0609 -1.0000 -1.0000 0302824 1580122997.00 151.4391 59.9982 32.0000 1.9794 1.9810 416.8227 417.2272 0.0609 -1.0000 -1.0000 0302886 1580122997.10 151.4809 59.9982 32.0000 1.9789 1.9805 416.9050 417.3103 0.0610 -1.0000 -1.0000 0302965 1580122997.20 151.4809 59.9982 32.0000 1.9798 1.9814 416.9223 417.3272 0.0609 -1.0000 -1.0000 0303027 1580122997.30 151.4809 59.9982 32.0000 1.9792 1.9808 416.9013 417.3062 0.0610 -1.0000 -1.0000 0303090 1580122997.40 151.4809 59.9982 32.0000 1.9789 1.9805 416.9056 417.3098 0.0608 -1.0000 -1.0000 0303168 1580122997.50 151.4809 59.9982 32.0000 1.9791 1.9806 416.7807 417.1857 0.0610 -1.0000 -1.0000 0303230 1580122997.60 151.4819 59.9982 32.0000 1.9792 1.9808 416.8313 417.2366 0.0610 -1.0000 -1.0000 0303293 1580122997.70 151.5321 59.9982 32.0000 1.9789 1.9805 416.9440 417.3490 0.0609 -1.0000 -1.0000 0303371 1580122997.80 151.4847 59.9982 32.0000 1.9788 1.9804 416.9577 417.3617 0.0608 -1.0000 -1.0000 0303434 1580122997.90 151.4847 59.9982 32.0000 1.9791 1.9807 416.8986 417.3039 0.0610 -1.0000 -1.0000 0303496 1580122998.00 151.4847 59.9982 32.0000 1.9796 1.9812 416.8341 417.2394 0.0610 -1.0000 -1.0000 0303558 1580122998.10 151.4847 59.9982 32.0000 1.9790 1.9806 416.8177 417.2211 0.0608 -1.0000 -1.0000 0303621 1580122998.20 151.4847 59.9982 32.0000 1.9789 1.9804 416.9043 417.3097 0.0610 -1.0000 -1.0000 0303683 1580122998.30 151.4847 59.9982 32.0000 1.9788 1.9804 416.7677 417.1725 0.0609 -1.0000 -1.0000 0303980 1580122998.40 151.4847 59.9982 32.0000 1.9794 1.9810 416.7109 417.1152 0.0609 -1.0000 -1.0000 0304043 1580122998.50 151.4847 59.9982 32.0000 1.9790 1.9806 416.7016 417.1063 0.0609 -1.0000 -1.0000 0304152 1580122998.60 151.4847 59.9982 32.0000 1.9790 1.9806 416.7780 417.1834 0.0611 -1.0000 -1.0000 0304215 1580122998.70 151.4892 59.9982 32.0000 1.9785 1.9801 416.9092 417.3147 0.0610 -1.0000 -1.0000 0304277 1580122998.80 151.5007 59.9982 32.0000 1.9779 1.9795 416.9144 417.3197 0.0610 -1.0000 -1.0000 0304371 1580122998.90 151.5007 59.9982 32.0000 1.9787 1.9803 416.7827 417.1873 0.0609 -1.0000 -1.0000 0304433 1580122999.00 151.5007 59.9982 32.0000 1.9791 1.9807 416.7361 417.1413 0.0610 -1.0000 -1.0000 0304496 1580122999.10 151.5007 59.9982 32.0000 1.9791 1.9807 416.8417 417.2461 0.0608 -1.0000 -1.0000 0304574 1580122999.20 151.5007 59.9982 32.0000 1.9787 1.9802 416.9362 417.3409 0.0610 -1.0000 -1.0000 0304636 1580122999.30 151.5220 59.9982 32.0000 1.9787 1.9803 416.9247 417.3294 0.0609 -1.0000 -1.0000 0304730 1580122999.40 151.5220 59.9982 32.0000 1.9785 1.9801 416.8552 417.2600 0.0609 -1.0000 -1.0000 0304808 1580122999.50 151.5220 59.9982 32.0000 1.9794 1.9810 416.7323 417.1372 0.0610 -1.0000 -1.0000 0304871 1580122999.60 151.5220 59.9982 32.0000 1.9790 1.9806 416.7112 417.1153 0.0609 -1.0000 -1.0000 0304933 1580122999.70 151.5220 59.9982 32.0000 1.9793 1.9808 416.7361 417.1414 0.0609 -1.0000 -1.0000 0304996 1580122999.80 151.5220 59.9982 32.0000 1.9785 1.9801 416.7785 417.1826 0.0608 -1.0000 -1.0000 0305246 1580122999.90 151.5851 59.9983 32.0000 1.9782 1.9797 416.9764 417.3809 0.0609 -1.0000 -1.0000 0305308 1580123000.00 151.5851 59.9983 32.0000 1.9788 1.9804 416.9146 417.3200 0.0610 -1.0000 -1.0000 0305371 1580123000.10 151.5851 59.9983 32.0000 1.9785 1.9801 416.8024 417.2078 0.0610 -1.0000 -1.0000 0305434 1580123000.20 151.5851 59.9983 32.0000 1.9792 1.9808 416.8631 417.2677 0.0609 -1.0000 -1.0000 0305496 1580123000.30 151.5851 59.9983 32.0000 1.9786 1.9802 416.8552 417.2593 0.0608 -1.0000 -1.0000 0305777 1580123000.40 151.5851 59.9983 32.0000 1.9787 1.9803 416.9279 417.3327 0.0609 -1.0000 -1.0000 0305840 1580123000.50 151.4990 59.9983 32.0000 1.9779 1.9795 416.9138 417.3194 0.0609 -1.0000 -1.0000 0305902 1580123000.60 151.4861 59.9983 32.0000 1.9788 1.9804 416.7759 417.1803 0.0610 -1.0000 -1.0000 0305980 1580123000.70 151.4861 59.9983 32.0000 1.9792 1.9808 416.6529 417.0583 0.0611 -1.0000 -1.0000 0306043 1580123000.80 151.4861 59.9983 32.0000 1.9787 1.9803 416.6777 417.0835 0.0611 -1.0000 -1.0000 0306496 1580123000.90 151.4861 59.9983 32.0000 1.9787 1.9803 416.7403 417.1454 0.0610 -1.0000 -1.0000 0306574 1580123001.00 151.4861 59.9983 32.0000 1.9786 1.9802 416.8845 417.2896 0.0610 -1.0000 -1.0000 0306636 1580123001.10 151.4971 59.9983 32.0000 1.9787 1.9803 416.9068 417.3121 0.0610 -1.0000 -1.0000 0306699 1580123001.20 151.5191 59.9983 32.0000 1.9792 1.9807 416.8365 417.2410 0.0609 -1.0000 -1.0000 0306761 1580123001.30 151.5191 59.9983 32.0000 1.9792 1.9808 416.7075 417.1133 0.0611 -1.0000 -1.0000 0307183 1580123001.40 151.5191 59.9983 32.0000 1.9783 1.9799 416.8781 417.2832 0.0610 -1.0000 -1.0000 0307261 1580123001.50 151.5191 59.9983 32.0000 1.9776 1.9792 416.8953 417.3003 0.0609 -1.0000 -1.0000 0307324 1580123001.60 151.5191 59.9983 32.0000 1.9788 1.9803 416.9815 417.3873 0.0611 -1.0000 -1.0000 0307371 1580123001.70 151.5017 59.9983 32.0000 1.9794 1.9809 416.7668 417.1708 0.0609 -1.0000 -1.0000 0307449 1580123001.80 151.5017 59.9983 32.0000 1.9785 1.9800 416.6868 417.0920 0.0610 -1.0000 -1.0000 0307512 1580123001.90 151.5017 59.9983 32.0000 1.9791 1.9807 416.7829 417.1882 0.0610 -1.0000 -1.0000 0307574 1580123002.00 151.5017 59.9983 32.0000 1.9789 1.9805 416.9824 417.3875 0.0610 -1.0000 -1.0000 0307652 1580123002.10 151.5017 59.9983 32.0000 1.9784 1.9800 416.9609 417.3666 0.0611 -1.0000 -1.0000 0307715 1580123002.20 151.4655 59.9983 32.0000 1.9793 1.9809 416.8048 417.2104 0.0611 -1.0000 -1.0000 0307777 1580123002.30 151.4601 59.9983 32.0000 1.9792 1.9808 416.6820 417.0863 0.0609 -1.0000 -1.0000 0307855 1580123002.40 151.4601 59.9983 32.0000 1.9799 1.9815 416.7452 417.1491 0.0608 -1.0000 -1.0000 0308230 1580123002.50 151.4601 59.9983 32.0000 1.9793 1.9809 416.8363 417.2413 0.0610 -1.0000 -1.0000 0308293 1580123002.60 151.4601 59.9983 32.0000 1.9785 1.9801 416.9409 417.3467 0.0610 -1.0000 -1.0000 0308371 1580123002.70 151.4596 59.9983 32.0000 1.9782 1.9798 416.8501 417.2546 0.0609 -1.0000 -1.0000 0308433 1580123002.80 151.4531 59.9983 32.0000 1.9793 1.9809 416.7296 417.1342 0.0609 -1.0000 -1.0000 0308496 1580123002.90 151.4531 59.9983 32.0000 1.9791 1.9807 416.7525 417.1584 0.0611 -1.0000 -1.0000 0308558 1580123003.00 151.4531 59.9983 32.0000 1.9791 1.9806 416.7710 417.1762 0.0609 -1.0000 -1.0000 0308621 1580123003.10 151.4531 59.9983 32.0000 1.9786 1.9802 416.8517 417.2564 0.0609 -1.0000 -1.0000 0308699 1580123003.20 151.4531 59.9983 32.0000 1.9781 1.9797 416.9644 417.3708 0.0611 -1.0000 -1.0000 0308761 1580123003.30 151.4531 59.9983 32.0000 1.9781 1.9797 416.8465 417.2519 0.0610 -1.0000 -1.0000 0308824 1580123003.40 151.4433 59.9983 32.0000 1.9797 1.9813 416.7990 417.2047 0.0611 -1.0000 -1.0000 0309011 1580123003.50 151.4433 59.9983 32.0000 1.9799 1.9814 416.6522 417.0567 0.0609 -1.0000 -1.0000 0309074 1580123003.60 151.4433 59.9983 32.0000 1.9796 1.9812 416.7557 417.1610 0.0610 -1.0000 -1.0000 0309136 1580123003.70 151.4433 59.9983 32.0000 1.9783 1.9799 416.9002 417.3064 0.0612 -1.0000 -1.0000 0309199 1580123003.80 151.4433 59.9983 32.0000 1.9786 1.9801 416.9025 417.3071 0.0609 -1.0000 -1.0000 0309261 1580123003.90 151.4433 59.9983 32.0000 1.9800 1.9816 416.7942 417.1995 0.0609 -1.0000 -1.0000 0309683 1580123004.00 151.4922 59.9983 32.0000 1.9798 1.9814 416.7930 417.1978 0.0610 -1.0000 -1.0000 0309762 1580123004.10 151.4922 59.9983 32.0000 1.9787 1.9803 416.9046 417.3100 0.0610 -1.0000 -1.0000 0309824 1580123004.20 151.4922 59.9983 32.0000 1.9792 1.9808 416.9456 417.3507 0.0610 -1.0000 -1.0000 0309886 1580123004.30 151.4922 59.9983 32.0000 1.9791 1.9807 416.9369 417.3420 0.0609 -1.0000 -1.0000 0309949 1580123004.40 151.4922 59.9983 32.0000 1.9797 1.9813 416.7815 417.1870 0.0611 -1.0000 -1.0000 0310011 1580123004.50 151.5351 59.9983 32.0000 1.9798 1.9814 416.7579 417.1637 0.0611 -1.0000 -1.0000 0310074 1580123004.60 151.5550 59.9983 32.0000 1.9796 1.9812 416.6949 417.1004 0.0611 -1.0000 -1.0000 0310152 1580123004.70 151.5550 59.9983 32.0000 1.9790 1.9806 416.7221 417.1274 0.0610 -1.0000 -1.0000 0310215 1580123004.80 151.5550 59.9983 32.0000 1.9790 1.9806 416.9279 417.3336 0.0610 -1.0000 -1.0000 0310277 1580123004.90 151.5550 59.9983 32.0000 1.9788 1.9804 416.9051 417.3106 0.0611 -1.0000 -1.0000 0310355 1580123005.00 151.5545 59.9983 32.0000 1.9797 1.9813 416.7460 417.1510 0.0610 -1.0000 -1.0000 0310418 1580123005.10 151.5186 59.9986 32.0000 1.9793 1.9809 416.7184 417.1239 0.0610 -1.0000 -1.0000 0310480 1580123005.20 151.5186 59.9986 32.0000 1.9779 1.9795 416.9215 417.3267 0.0610 -1.0000 -1.0000 0310543 1580123005.30 151.5186 59.9986 32.0000 1.9778 1.9794 416.9036 417.3086 0.0610 -1.0000 -1.0000 0310621 1580123005.40 151.5186 59.9986 32.0000 1.9785 1.9801 416.9060 417.3117 0.0611 -1.0000 -1.0000 0311011 1580123005.50 151.5186 59.9986 32.0000 1.9789 1.9805 416.6888 417.0948 0.0611 -1.0000 -1.0000 0311074 1580123005.60 151.5186 59.9986 32.0000 1.9792 1.9808 416.6475 417.0531 0.0611 -1.0000 -1.0000 0311136 1580123005.70 151.5521 59.9986 32.0000 1.9791 1.9807 416.7978 417.2032 0.0609 -1.0000 -1.0000 0311215 1580123005.80 151.5521 59.9986 32.0000 1.9788 1.9804 416.8923 417.2978 0.0611 -1.0000 -1.0000 0311277 1580123005.90 151.5521 59.9986 32.0000 1.9788 1.9804 416.7399 417.1455 0.0611 -1.0000 -1.0000 0311402 1580123006.00 151.5521 59.9986 32.0000 1.9786 1.9802 416.6806 417.0864 0.0611 -1.0000 -1.0000 0311465 1580123006.10 151.5521 59.9986 32.0000 1.9784 1.9800 416.6098 417.0152 0.0610 -1.0000 -1.0000 0311527 1580123006.20 151.5521 59.9986 32.0000 1.9788 1.9803 416.7728 417.1790 0.0612 -1.0000 -1.0000 0311590 1580123006.30 151.5521 59.9986 32.0000 1.9786 1.9802 416.9523 417.3587 0.0611 -1.0000 -1.0000 0311668 1580123006.40 151.5521 59.9986 32.0000 1.9783 1.9798 416.9497 417.3553 0.0611 -1.0000 -1.0000 0311746 1580123006.50 151.5524 59.9986 32.0000 1.9778 1.9794 416.9521 417.3584 0.0611 -1.0000 -1.0000 0311965 1580123006.60 151.5554 59.9986 32.0000 1.9785 1.9801 416.8715 417.2768 0.0610 -1.0000 -1.0000 0312043 1580123006.70 151.5458 59.9986 32.0000 1.9793 1.9809 416.7284 417.1343 0.0611 -1.0000 -1.0000 0312105 1580123006.80 151.4850 59.9986 32.0000 1.9790 1.9806 416.7294 417.1346 0.0610 -1.0000 -1.0000 0312168 1580123006.90 151.4850 59.9986 32.0000 1.9785 1.9801 416.7870 417.1923 0.0610 -1.0000 -1.0000 0312230 1580123007.00 151.4850 59.9986 32.0000 1.9788 1.9804 416.8986 417.3038 0.0610 -1.0000 -1.0000 0312934 1580123007.10 151.4850 59.9986 32.0000 1.9790 1.9806 416.8085 417.2142 0.0611 -1.0000 -1.0000 0312996 1580123007.20 151.4850 59.9986 32.0000 1.9795 1.9811 416.7560 417.1621 0.0611 -1.0000 -1.0000 0313058 1580123007.30 151.4931 59.9986 32.0000 1.9790 1.9806 416.7795 417.1854 0.0611 -1.0000 -1.0000 0313121 1580123007.40 151.4931 59.9986 32.0000 1.9782 1.9798 416.8414 417.2482 0.0612 -1.0000 -1.0000 0313199 1580123007.50 151.4931 59.9986 32.0000 1.9785 1.9801 416.9398 417.3460 0.0611 -1.0000 -1.0000 0313262 1580123007.60 151.4931 59.9986 32.0000 1.9780 1.9796 416.9674 417.3734 0.0611 -1.0000 -1.0000 0313324 1580123007.70 151.4931 59.9986 32.0000 1.9779 1.9795 416.8887 417.2938 0.0610 -1.0000 -1.0000 0313402 1580123007.80 151.4213 59.9986 32.0000 1.9794 1.9809 416.8285 417.2338 0.0610 -1.0000 -1.0000 0313465 1580123007.90 151.4074 59.9986 32.0000 1.9791 1.9807 416.7886 417.1945 0.0611 -1.0000 -1.0000 0313527 1580123008.00 151.4074 59.9986 32.0000 1.9798 1.9814 416.7013 417.1073 0.0611 -1.0000 -1.0000 0313605 1580123008.10 151.4074 59.9986 32.0000 1.9790 1.9806 416.9521 417.3585 0.0611 -1.0000 -1.0000 0313668 1580123008.20 151.4074 59.9986 32.0000 1.9783 1.9799 417.0160 417.4219 0.0611 -1.0000 -1.0000 0313730 1580123008.30 151.4074 59.9986 32.0000 1.9781 1.9797 416.9325 417.3383 0.0611 -1.0000 -1.0000 0313808 1580123008.40 151.4115 59.9986 32.0000 1.9790 1.9806 416.8778 417.2838 0.0611 -1.0000 -1.0000 0313871 1580123008.50 151.4115 59.9986 32.0000 1.9792 1.9808 416.7969 417.2027 0.0611 -1.0000 -1.0000 0314152 1580123008.60 151.4115 59.9986 32.0000 1.9790 1.9806 416.7810 417.1869 0.0611 -1.0000 -1.0000 0314230 1580123008.70 151.4115 59.9986 32.0000 1.9791 1.9807 416.8308 417.2372 0.0612 -1.0000 -1.0000 0314293 1580123008.80 151.4115 59.9986 32.0000 1.9780 1.9796 416.8794 417.2861 0.0611 -1.0000 -1.0000 0314355 1580123008.90 151.3789 59.9986 32.0000 1.9783 1.9798 416.9763 417.3816 0.0610 -1.0000 -1.0000 0314418 1580123009.00 151.3729 59.9986 32.0000 1.9789 1.9805 416.8271 417.2326 0.0610 -1.0000 -1.0000 0314652 1580123009.10 151.3729 59.9986 32.0000 1.9788 1.9804 416.7785 417.1847 0.0611 -1.0000 -1.0000 0314730 1580123009.20 151.3729 59.9986 32.0000 1.9791 1.9807 416.8478 417.2538 0.0611 -1.0000 -1.0000 0314793 1580123009.30 151.3729 59.9986 32.0000 1.9780 1.9795 416.9436 417.3500 0.0612 -1.0000 -1.0000 0314855 1580123009.40 151.3729 59.9986 32.0000 1.9786 1.9802 416.9268 417.3316 0.0609 -1.0000 -1.0000 0314933 1580123009.50 151.4277 59.9986 32.0000 1.9788 1.9804 416.8740 417.2798 0.0611 -1.0000 -1.0000 0315152 1580123009.60 151.4277 59.9986 32.0000 1.9792 1.9808 416.7952 417.2013 0.0611 -1.0000 -1.0000 0315215 1580123009.70 151.4277 59.9986 32.0000 1.9790 1.9806 416.7881 417.1945 0.0612 -1.0000 -1.0000 0315293 1580123009.80 151.4277 59.9986 32.0000 1.9794 1.9809 416.8461 417.2522 0.0611 -1.0000 -1.0000 0315355 1580123009.90 151.4277 59.9986 32.0000 1.9788 1.9804 417.0069 417.4120 0.0610 -1.0000 -1.0000 0315418 1580123010.00 151.4278 59.9986 32.0000 1.9782 1.9798 416.9924 417.3993 0.0612 -1.0000 -1.0000 0315777 1580123010.10 151.4296 59.9988 32.0000 1.9789 1.9805 416.9219 417.3290 0.0613 -1.0000 -1.0000 0315840 1580123010.20 151.4296 59.9988 32.0000 1.9792 1.9808 416.7639 417.1699 0.0611 -1.0000 -1.0000 0315902 1580123010.30 151.4296 59.9988 32.0000 1.9796 1.9812 416.8342 417.2398 0.0610 -1.0000 -1.0000 0315980 1580123010.40 151.4296 59.9988 32.0000 1.9784 1.9800 416.9613 417.3658 0.0609 -1.0000 -1.0000 0316043 1580123010.50 151.4448 59.9988 32.0000 1.9781 1.9797 416.9977 417.4037 0.0612 -1.0000 -1.0000 0316105 1580123010.60 151.5287 59.9988 32.0000 1.9796 1.9812 416.8974 417.3043 0.0612 -1.0000 -1.0000 0316293 1580123010.70 151.5287 59.9988 32.0000 1.9798 1.9813 416.7999 417.2053 0.0610 -1.0000 -1.0000 0316355 1580123010.80 151.5287 59.9988 32.0000 1.9797 1.9813 416.7420 417.1473 0.0610 -1.0000 -1.0000 0316418 1580123010.90 151.5287 59.9988 32.0000 1.9790 1.9805 416.9295 417.3333 0.0609 -1.0000 -1.0000 0316480 1580123011.00 151.5287 59.9988 32.0000 1.9781 1.9797 417.0169 417.4228 0.0611 -1.0000 -1.0000 0316558 1580123011.10 151.5098 59.9988 32.0000 1.9792 1.9807 416.9508 417.3560 0.0609 -1.0000 -1.0000 0316761 1580123011.20 151.5098 59.9988 32.0000 1.9789 1.9805 416.6531 417.0584 0.0611 -1.0000 -1.0000 0316824 1580123011.30 151.5098 59.9988 32.0000 1.9795 1.9811 416.7495 417.1557 0.0612 -1.0000 -1.0000 0316886 1580123011.40 151.5098 59.9988 32.0000 1.9789 1.9805 416.8842 417.2901 0.0610 -1.0000 -1.0000 0316965 1580123011.50 151.5098 59.9988 32.0000 1.9791 1.9807 416.9466 417.3519 0.0610 -1.0000 -1.0000 0317027 1580123011.60 151.5133 59.9988 32.0000 1.9790 1.9806 416.9280 417.3332 0.0610 -1.0000 -1.0000 0317246 1580123011.70 151.5137 59.9988 32.0000 1.9788 1.9804 416.8189 417.2249 0.0611 -1.0000 -1.0000 0317324 1580123011.80 151.5137 59.9988 32.0000 1.9793 1.9808 416.8407 417.2471 0.0612 -1.0000 -1.0000 0317387 1580123011.90 151.5137 59.9988 32.0000 1.9788 1.9804 416.9030 417.3089 0.0610 -1.0000 -1.0000 0317449 1580123012.00 151.5137 59.9988 32.0000 1.9784 1.9799 416.9869 417.3918 0.0609 -1.0000 -1.0000 0317511 1580123012.10 151.5126 59.9988 32.0000 1.9779 1.9795 417.0247 417.4317 0.0612 -1.0000 -1.0000 0317574 1580123012.20 151.5037 59.9988 32.0000 1.9790 1.9805 416.8597 417.2656 0.0611 -1.0000 -1.0000 0317652 1580123012.30 151.5037 59.9988 32.0000 1.9788 1.9804 416.7816 417.1871 0.0610 -1.0000 -1.0000 0317730 1580123012.40 151.5037 59.9988 32.0000 1.9792 1.9808 416.7106 417.1176 0.0612 -1.0000 -1.0000 0317793 1580123012.50 151.5037 59.9988 32.0000 1.9778 1.9794 416.7665 417.1724 0.0611 -1.0000 -1.0000 0317855 1580123012.60 151.5037 59.9988 32.0000 1.9785 1.9801 416.8804 417.2861 0.0610 -1.0000 -1.0000 0317996 1580123012.70 151.4465 59.9988 32.0000 1.9790 1.9806 416.7810 417.1869 0.0611 -1.0000 -1.0000 0318059 1580123012.80 151.4465 59.9988 32.0000 1.9792 1.9807 416.7278 417.1342 0.0611 -1.0000 -1.0000 0318121 1580123012.90 151.4465 59.9988 32.0000 1.9791 1.9807 416.7779 417.1828 0.0609 -1.0000 -1.0000 0318199 1580123013.00 151.4465 59.9988 32.0000 1.9783 1.9798 416.9452 417.3506 0.0610 -1.0000 -1.0000 0318261 1580123013.10 151.4465 59.9988 32.0000 1.9786 1.9802 416.9796 417.3853 0.0611 -1.0000 -1.0000 0319027 1580123013.20 151.5007 59.9988 32.0000 1.9790 1.9806 416.9257 417.3325 0.0612 -1.0000 -1.0000 0319090 1580123013.30 151.5091 59.9988 32.0000 1.9792 1.9808 416.9960 417.4024 0.0612 -1.0000 -1.0000 0319168 1580123013.40 151.5091 59.9988 32.0000 1.9790 1.9806 416.7300 417.1362 0.0611 -1.0000 -1.0000 0319230 1580123013.50 151.5091 59.9988 32.0000 1.9794 1.9810 416.7329 417.1384 0.0610 -1.0000 -1.0000 0319293 1580123013.60 151.5091 59.9988 32.0000 1.9784 1.9800 416.8034 417.2093 0.0611 -1.0000 -1.0000 0319355 1580123013.70 151.5034 59.9988 32.0000 1.9782 1.9798 416.9019 417.3075 0.0610 -1.0000 -1.0000 0319434 1580123013.80 151.4565 59.9988 32.0000 1.9795 1.9811 416.9466 417.3530 0.0613 -1.0000 -1.0000 0319496 1580123013.90 151.4565 59.9988 32.0000 1.9792 1.9808 416.8337 417.2396 0.0611 -1.0000 -1.0000 0319559 1580123014.00 151.4565 59.9988 32.0000 1.9792 1.9808 416.7363 417.1426 0.0612 -1.0000 -1.0000 0319637 1580123014.10 151.4565 59.9988 32.0000 1.9791 1.9806 416.8385 417.2448 0.0611 -1.0000 -1.0000 0319730 1580123014.20 151.4565 59.9988 32.0000 1.9786 1.9802 416.9686 417.3747 0.0611 -1.0000 -1.0000 0319793 1580123014.30 151.4452 59.9988 32.0000 1.9791 1.9807 417.0251 417.4307 0.0611 -1.0000 -1.0000 0319871 1580123014.40 151.4451 59.9988 32.0000 1.9791 1.9807 416.9231 417.3293 0.0611 -1.0000 -1.0000 0319934 1580123014.50 151.4451 59.9988 32.0000 1.9796 1.9812 416.8029 417.2090 0.0611 -1.0000 -1.0000 0319996 1580123014.60 151.4451 59.9988 32.0000 1.9791 1.9807 416.6853 417.0904 0.0610 -1.0000 -1.0000 0320230 1580123014.70 151.4451 59.9988 32.0000 1.9787 1.9803 416.7363 417.1425 0.0612 -1.0000 -1.0000 0320293 1580123014.80 151.4421 59.9989 32.0000 1.9788 1.9804 416.9783 417.3842 0.0611 -1.0000 -1.0000 0320355 1580123014.90 151.4355 59.9990 32.0000 1.9794 1.9810 416.8970 417.3032 0.0611 -1.0000 -1.0000 0320433 1580123015.00 151.4355 59.9990 32.0000 1.9797 1.9813 416.7396 417.1453 0.0611 -1.0000 -1.0000 0320496 1580123015.10 151.4355 59.9990 32.0000 1.9794 1.9810 416.7990 417.2043 0.0610 -1.0000 -1.0000 0320574 1580123015.20 151.4355 59.9990 32.0000 1.9788 1.9804 416.8601 417.2657 0.0610 -1.0000 -1.0000 0321152 1580123015.30 151.4355 59.9990 32.0000 1.9788 1.9804 417.0122 417.4179 0.0611 -1.0000 -1.0000 0321215 1580123015.40 151.4585 59.9990 32.0000 1.9788 1.9804 416.9678 417.3727 0.0610 -1.0000 -1.0000 0321293 1580123015.50 151.4585 59.9990 32.0000 1.9785 1.9801 416.8858 417.2923 0.0612 -1.0000 -1.0000 0321355 1580123015.60 151.4585 59.9990 32.0000 1.9798 1.9814 416.8314 417.2368 0.0610 -1.0000 -1.0000 0321418 1580123015.70 151.4585 59.9990 32.0000 1.9796 1.9812 416.8121 417.2171 0.0610 -1.0000 -1.0000 0321480 1580123015.80 151.4585 59.9990 32.0000 1.9799 1.9815 416.7929 417.1989 0.0612 -1.0000 -1.0000 0321543 1580123015.90 151.4585 59.9990 32.0000 1.9791 1.9807 416.9339 417.3388 0.0608 -1.0000 -1.0000 0321621 1580123016.00 151.4326 59.9990 32.0000 1.9795 1.9810 416.9129 417.3186 0.0611 -1.0000 -1.0000 0321699 1580123016.10 151.4321 59.9990 32.0000 1.9796 1.9812 416.7785 417.1842 0.0611 -1.0000 -1.0000 0321761 1580123016.20 151.4321 59.9990 32.0000 1.9794 1.9810 416.7046 417.1105 0.0611 -1.0000 -1.0000 0321902 1580123016.30 151.4321 59.9990 32.0000 1.9792 1.9808 416.7823 417.1881 0.0610 -1.0000 -1.0000 0321965 1580123016.40 151.4321 59.9990 32.0000 1.9791 1.9807 416.9865 417.3910 0.0610 -1.0000 -1.0000 0322027 1580123016.50 151.4321 59.9990 32.0000 1.9787 1.9803 417.0264 417.4328 0.0612 -1.0000 -1.0000 0322090 1580123016.60 151.4923 59.9990 32.0000 1.9796 1.9811 417.0346 417.4406 0.0611 -1.0000 -1.0000 0322168 1580123016.70 151.4923 59.9990 32.0000 1.9801 1.9817 416.9665 417.3730 0.0612 -1.0000 -1.0000 0322293 1580123016.80 151.4923 59.9990 32.0000 1.9799 1.9815 416.7616 417.1680 0.0612 -1.0000 -1.0000 0322355 1580123016.90 151.4923 59.9990 32.0000 1.9793 1.9809 416.7051 417.1099 0.0610 -1.0000 -1.0000 0322433 1580123017.00 151.4923 59.9990 32.0000 1.9790 1.9806 416.8873 417.2933 0.0611 -1.0000 -1.0000 0322496 1580123017.10 151.4923 59.9990 32.0000 1.9791 1.9807 416.9185 417.3245 0.0611 -1.0000 -1.0000 0322574 1580123017.20 151.4859 59.9990 32.0000 1.9789 1.9805 416.8796 417.2854 0.0611 -1.0000 -1.0000 0322746 1580123017.30 151.4859 59.9990 32.0000 1.9797 1.9813 416.8879 417.2939 0.0611 -1.0000 -1.0000 0322808 1580123017.40 151.4859 59.9990 32.0000 1.9795 1.9811 416.8269 417.2343 0.0613 -1.0000 -1.0000 0322886 1580123017.50 151.4859 59.9990 32.0000 1.9792 1.9808 416.7450 417.1495 0.0610 -1.0000 -1.0000 0322949 1580123017.60 151.4859 59.9990 32.0000 1.9791 1.9807 416.8270 417.2326 0.0611 -1.0000 -1.0000 0323011 1580123017.70 151.4876 59.9990 32.0000 1.9781 1.9797 416.9880 417.3939 0.0611 -1.0000 -1.0000 0323590 1580123017.80 151.5105 59.9990 32.0000 1.9794 1.9810 417.0007 417.4069 0.0611 -1.0000 -1.0000 0323652 1580123017.90 151.5105 59.9990 32.0000 1.9795 1.9811 416.8750 417.2802 0.0609 -1.0000 -1.0000 0323730 1580123018.00 151.5105 59.9990 32.0000 1.9796 1.9812 416.8047 417.2108 0.0611 -1.0000 -1.0000 0323793 1580123018.10 151.5105 59.9990 32.0000 1.9792 1.9808 416.7057 417.1108 0.0610 -1.0000 -1.0000 0323871 1580123018.20 151.5105 59.9990 32.0000 1.9788 1.9804 416.8828 417.2887 0.0612 -1.0000 -1.0000 0323934 1580123018.30 151.5628 59.9990 32.0000 1.9792 1.9808 417.0844 417.4904 0.0611 -1.0000 -1.0000 0323996 1580123018.40 151.5628 59.9990 32.0000 1.9792 1.9808 417.0437 417.4496 0.0610 -1.0000 -1.0000 0324059 1580123018.50 151.5628 59.9990 32.0000 1.9789 1.9805 416.8445 417.2501 0.0611 -1.0000 -1.0000 0324121 1580123018.60 151.5628 59.9990 32.0000 1.9792 1.9808 416.8378 417.2432 0.0610 -1.0000 -1.0000 0324199 1580123018.70 151.5628 59.9990 32.0000 1.9786 1.9801 416.9193 417.3253 0.0611 -1.0000 -1.0000 0324261 1580123018.80 151.5554 59.9990 32.0000 1.9780 1.9796 416.9125 417.3180 0.0610 -1.0000 -1.0000 0324324 1580123018.90 151.5487 59.9990 32.0000 1.9782 1.9797 416.9229 417.3281 0.0610 -1.0000 -1.0000 0324402 1580123019.00 151.5487 59.9990 32.0000 1.9793 1.9808 416.8481 417.2542 0.0611 -1.0000 -1.0000 0324465 1580123019.10 151.5487 59.9990 32.0000 1.9798 1.9813 416.7720 417.1774 0.0610 -1.0000 -1.0000 0324527 1580123019.20 151.5487 59.9990 32.0000 1.9790 1.9806 416.8070 417.2128 0.0611 -1.0000 -1.0000 0324761 1580123019.30 151.5487 59.9990 32.0000 1.9782 1.9798 416.8815 417.2866 0.0611 -1.0000 -1.0000 0324824 1580123019.40 151.5044 59.9990 32.0000 1.9788 1.9804 416.8203 417.2274 0.0613 -1.0000 -1.0000 0324886 1580123019.50 151.5044 59.9990 32.0000 1.9787 1.9803 416.7996 417.2066 0.0612 -1.0000 -1.0000 0324949 1580123019.60 151.5044 59.9990 32.0000 1.9788 1.9803 416.8353 417.2412 0.0611 -1.0000 -1.0000 0325011 1580123019.70 151.5044 59.9990 32.0000 1.9787 1.9802 416.7459 417.1523 0.0612 -1.0000 -1.0000 0325246 1580123019.80 151.5044 59.9990 32.0000 1.9788 1.9804 416.8270 417.2325 0.0610 -1.0000 -1.0000 0325308 1580123019.90 151.5044 59.9990 32.0000 1.9786 1.9801 417.0150 417.4214 0.0612 -1.0000 -1.0000 0325371 1580123020.00 151.5424 59.9980 32.0000 1.9784 1.9800 416.9407 417.3467 0.0610 -1.0000 -1.0000 0325449 1580123020.10 151.5424 59.9980 32.0000 1.9792 1.9808 416.6987 417.1046 0.0611 -1.0000 -1.0000 0325511 1580123020.20 151.5424 59.9980 32.0000 1.9792 1.9808 416.7093 417.1149 0.0611 -1.0000 -1.0000 0325980 1580123020.30 151.5424 59.9980 32.0000 1.9794 1.9810 416.7646 417.1710 0.0612 -1.0000 -1.0000 0326058 1580123020.40 151.5424 59.9980 32.0000 1.9794 1.9810 416.7784 417.1835 0.0610 -1.0000 -1.0000 0326121 1580123020.50 151.5053 59.9980 32.0000 1.9787 1.9803 416.9232 417.3289 0.0611 -1.0000 -1.0000 0326183 1580123020.60 151.4409 59.9980 32.0000 1.9795 1.9811 416.8727 417.2795 0.0612 -1.0000 -1.0000 0326324 1580123020.70 151.4409 59.9980 32.0000 1.9794 1.9810 416.7058 417.1113 0.0610 -1.0000 -1.0000 0326386 1580123020.80 151.4409 59.9980 32.0000 1.9791 1.9807 416.7892 417.1953 0.0611 -1.0000 -1.0000 0326496 1580123020.90 151.4409 59.9980 32.0000 1.9783 1.9799 416.8973 417.3029 0.0610 -1.0000 -1.0000 0326558 1580123021.00 151.4409 59.9980 32.0000 1.9782 1.9798 416.9600 417.3644 0.0609 -1.0000 -1.0000 0326621 1580123021.10 151.4984 59.9980 32.0000 1.9788 1.9803 416.9398 417.3467 0.0611 -1.0000 -1.0000 0326699 1580123021.20 151.4984 59.9980 32.0000 1.9793 1.9809 416.8541 417.2599 0.0611 -1.0000 -1.0000 0326761 1580123021.30 151.4984 59.9980 32.0000 1.9791 1.9807 416.6413 417.0464 0.0610 -1.0000 -1.0000 0326996 1580123021.40 151.4984 59.9980 32.0000 1.9792 1.9808 416.7434 417.1488 0.0610 -1.0000 -1.0000 0327058 1580123021.50 151.4984 59.9980 32.0000 1.9787 1.9803 416.9013 417.3067 0.0610 -1.0000 -1.0000 0327121 1580123021.60 151.4524 59.9980 32.0000 1.9787 1.9803 416.8611 417.2669 0.0611 -1.0000 -1.0000 0327183 1580123021.70 151.4450 59.9980 32.0000 1.9794 1.9810 416.8696 417.2754 0.0611 -1.0000 -1.0000 0327261 1580123021.80 151.4450 59.9980 32.0000 1.9797 1.9812 416.7057 417.1120 0.0611 -1.0000 -1.0000 0327761 1580123021.90 151.4450 59.9980 32.0000 1.9794 1.9810 416.8065 417.2129 0.0612 -1.0000 -1.0000 0327824 1580123022.00 151.4450 59.9980 32.0000 1.9792 1.9808 416.8795 417.2857 0.0611 -1.0000 -1.0000 0327887 1580123022.10 151.4450 59.9980 32.0000 1.9782 1.9797 416.9258 417.3317 0.0611 -1.0000 -1.0000 0327949 1580123022.20 151.4841 59.9980 32.0000 1.9791 1.9807 416.9245 417.3310 0.0612 -1.0000 -1.0000 0328011 1580123022.30 151.4841 59.9980 32.0000 1.9800 1.9816 416.7752 417.1818 0.0612 -1.0000 -1.0000 0328277 1580123022.40 151.4841 59.9980 32.0000 1.9789 1.9805 416.8127 417.2188 0.0611 -1.0000 -1.0000 0328340 1580123022.50 151.4841 59.9980 32.0000 1.9791 1.9807 416.9444 417.3497 0.0610 -1.0000 -1.0000 0328402 1580123022.60 151.4841 59.9980 32.0000 1.9786 1.9802 417.0076 417.4143 0.0612 -1.0000 -1.0000 0328480 1580123022.70 151.4841 59.9980 32.0000 1.9781 1.9797 416.9542 417.3608 0.0611 -1.0000 -1.0000 0328543 1580123022.80 151.4847 59.9980 32.0000 1.9791 1.9807 416.8154 417.2209 0.0610 -1.0000 -1.0000 0328605 1580123022.90 151.5189 59.9980 32.0000 1.9796 1.9812 416.7572 417.1630 0.0611 -1.0000 -1.0000 0328683 1580123023.00 151.5189 59.9980 32.0000 1.9801 1.9817 416.7938 417.1997 0.0611 -1.0000 -1.0000 0328746 1580123023.10 151.5189 59.9980 32.0000 1.9787 1.9803 416.9947 417.4014 0.0612 -1.0000 -1.0000 0328824 1580123023.20 151.5189 59.9980 32.0000 1.9780 1.9796 417.0663 417.4730 0.0612 -1.0000 -1.0000 0328886 1580123023.30 151.5189 59.9980 32.0000 1.9782 1.9798 416.9241 417.3310 0.0612 -1.0000 -1.0000 0328965 1580123023.40 151.5073 59.9980 32.0000 1.9794 1.9809 416.8447 417.2512 0.0612 -1.0000 -1.0000 0329043 1580123023.50 151.5073 59.9980 32.0000 1.9791 1.9807 416.7091 417.1154 0.0612 -1.0000 -1.0000 0329105 1580123023.60 151.5073 59.9980 32.0000 1.9794 1.9810 416.8848 417.2894 0.0608 -1.0000 -1.0000 0329168 1580123023.70 151.5073 59.9980 32.0000 1.9787 1.9803 416.9282 417.3346 0.0611 -1.0000 -1.0000 0329246 1580123023.80 151.5073 59.9980 32.0000 1.9789 1.9805 416.8656 417.2713 0.0610 -1.0000 -1.0000 0329480 1580123023.90 151.5150 59.9980 32.0000 1.9800 1.9816 416.7979 417.2039 0.0612 -1.0000 -1.0000 0329543 1580123024.00 151.5426 59.9980 32.0000 1.9798 1.9813 416.7629 417.1697 0.0612 -1.0000 -1.0000 0329605 1580123024.10 151.5426 59.9980 32.0000 1.9796 1.9812 416.8828 417.2896 0.0612 -1.0000 -1.0000 0329668 1580123024.20 151.5426 59.9980 32.0000 1.9789 1.9805 417.0258 417.4327 0.0612 -1.0000 -1.0000 0329746 1580123024.30 151.5426 59.9980 32.0000 1.9788 1.9804 417.1118 417.5181 0.0611 -1.0000 -1.0000 0330027 1580123024.40 151.5426 59.9980 32.0000 1.9790 1.9806 416.9173 417.3237 0.0612 -1.0000 -1.0000 0330090 1580123024.50 151.5728 59.9980 32.0000 1.9795 1.9811 416.8841 417.2897 0.0610 -1.0000 -1.0000 0330152 1580123024.60 151.5728 59.9980 32.0000 1.9800 1.9816 416.7835 417.1893 0.0611 -1.0000 -1.0000 0330230 1580123024.70 151.5728 59.9980 32.0000 1.9793 1.9809 416.8531 417.2585 0.0610 -1.0000 -1.0000 0330277 1580123024.80 151.5728 59.9980 32.0000 1.9790 1.9806 416.8956 417.3013 0.0611 -1.0000 -1.0000 0330340 1580123024.90 151.5728 59.9980 32.0000 1.9790 1.9806 416.9123 417.3179 0.0611 -1.0000 -1.0000 0330418 1580123025.00 151.5735 59.9979 32.0000 1.9799 1.9815 416.9156 417.3214 0.0611 -1.0000 -1.0000 0330480 1580123025.10 151.5735 59.9979 32.0000 1.9796 1.9812 416.8464 417.2516 0.0610 -1.0000 -1.0000 0330558 1580123025.20 151.5735 59.9979 32.0000 1.9798 1.9814 416.7667 417.1720 0.0610 -1.0000 -1.0000 0330621 1580123025.30 151.5735 59.9979 32.0000 1.9787 1.9802 416.8219 417.2275 0.0610 -1.0000 -1.0000 0330683 1580123025.40 151.5735 59.9979 32.0000 1.9782 1.9798 416.9084 417.3140 0.0611 -1.0000 -1.0000 0330918 1580123025.50 151.5729 59.9979 32.0000 1.9782 1.9798 416.9232 417.3290 0.0611 -1.0000 -1.0000 0330980 1580123025.60 151.5708 59.9979 32.0000 1.9786 1.9802 416.8884 417.2946 0.0611 -1.0000 -1.0000 0331043 1580123025.70 151.5708 59.9979 32.0000 1.9786 1.9802 416.8261 417.2324 0.0612 -1.0000 -1.0000 0331121 1580123025.80 151.5708 59.9979 32.0000 1.9796 1.9812 416.7861 417.1913 0.0610 -1.0000 -1.0000 0331183 1580123025.90 151.5708 59.9979 32.0000 1.9781 1.9797 416.9075 417.3126 0.0609 -1.0000 -1.0000 0331511 1580123026.00 151.5708 59.9979 32.0000 1.9788 1.9804 416.8769 417.2823 0.0611 -1.0000 -1.0000 0331574 1580123026.10 151.5477 59.9979 32.0000 1.9790 1.9806 416.8622 417.2673 0.0610 -1.0000 -1.0000 0331637 1580123026.20 151.5452 59.9979 32.0000 1.9803 1.9819 416.8024 417.2079 0.0611 -1.0000 -1.0000 0331699 1580123026.30 151.5452 59.9979 32.0000 1.9793 1.9809 416.7622 417.1679 0.0611 -1.0000 -1.0000 0331777 1580123026.40 151.5452 59.9979 32.0000 1.9791 1.9807 416.8430 417.2489 0.0610 -1.0000 -1.0000 0331902 1580123026.50 151.5452 59.9979 32.0000 1.9785 1.9801 417.0115 417.4170 0.0611 -1.0000 -1.0000 0331965 1580123026.60 151.5452 59.9979 32.0000 1.9788 1.9804 416.8600 417.2654 0.0609 -1.0000 -1.0000 0332027 1580123026.70 151.5221 59.9979 32.0000 1.9786 1.9802 416.8527 417.2587 0.0610 -1.0000 -1.0000 0332105 1580123026.80 151.5221 59.9979 32.0000 1.9803 1.9819 416.8002 417.2047 0.0609 -1.0000 -1.0000 0332168 1580123026.90 151.5221 59.9979 32.0000 1.9794 1.9810 416.8309 417.2354 0.0609 -1.0000 -1.0000 0332386 1580123027.00 151.5221 59.9979 32.0000 1.9788 1.9804 416.9935 417.3991 0.0611 -1.0000 -1.0000 0332449 1580123027.10 151.5221 59.9979 32.0000 1.9787 1.9803 416.9324 417.3383 0.0610 -1.0000 -1.0000 0332527 1580123027.20 151.4986 59.9979 32.0000 1.9795 1.9811 416.8950 417.3004 0.0610 -1.0000 -1.0000 0332590 1580123027.30 151.4853 59.9979 32.0000 1.9797 1.9812 416.8756 417.2804 0.0609 -1.0000 -1.0000 0332652 1580123027.40 151.4853 59.9979 32.0000 1.9795 1.9811 416.9307 417.3359 0.0611 -1.0000 -1.0000 0332886 1580123027.50 151.4853 59.9979 32.0000 1.9784 1.9800 417.0567 417.4623 0.0609 -1.0000 -1.0000 0332949 1580123027.60 151.4853 59.9979 32.0000 1.9791 1.9807 417.0410 417.4469 0.0611 -1.0000 -1.0000 0333011 1580123027.70 151.4853 59.9979 32.0000 1.9787 1.9803 416.9562 417.3620 0.0610 -1.0000 -1.0000 0333090 1580123027.80 151.5209 59.9979 32.0000 1.9803 1.9819 416.8644 417.2698 0.0610 -1.0000 -1.0000 0333152 1580123027.90 151.5209 59.9979 32.0000 1.9803 1.9819 416.7777 417.1831 0.0610 -1.0000 -1.0000 0333387 1580123028.00 151.5209 59.9979 32.0000 1.9797 1.9813 416.7899 417.1953 0.0610 -1.0000 -1.0000 0333449 1580123028.10 151.5209 59.9979 32.0000 1.9786 1.9802 416.9439 417.3501 0.0612 -1.0000 -1.0000 0333511 1580123028.20 151.5209 59.9979 32.0000 1.9794 1.9810 417.0158 417.4215 0.0610 -1.0000 -1.0000 0333574 1580123028.30 151.4768 59.9979 32.0000 1.9785 1.9801 416.9721 417.3774 0.0609 -1.0000 -1.0000 0333652 1580123028.40 151.4768 59.9979 32.0000 1.9802 1.9818 416.8042 417.2090 0.0610 -1.0000 -1.0000 0333715 1580123028.50 151.4768 59.9979 32.0000 1.9795 1.9811 416.9324 417.3378 0.0610 -1.0000 -1.0000 0334402 1580123028.60 151.4768 59.9979 32.0000 1.9796 1.9812 416.8927 417.2974 0.0609 -1.0000 -1.0000 0334480 1580123028.70 151.4768 59.9979 32.0000 1.9791 1.9807 416.9442 417.3493 0.0610 -1.0000 -1.0000 0334543 1580123028.80 151.4773 59.9979 32.0000 1.9788 1.9804 417.0842 417.4906 0.0611 -1.0000 -1.0000 0334605 1580123028.90 151.4791 59.9979 32.0000 1.9796 1.9812 417.0247 417.4306 0.0610 -1.0000 -1.0000 0334683 1580123029.00 151.4791 59.9979 32.0000 1.9793 1.9809 416.9732 417.3788 0.0610 -1.0000 -1.0000 0334746 1580123029.10 151.4791 59.9979 32.0000 1.9799 1.9815 416.8503 417.2565 0.0610 -1.0000 -1.0000 0334808 1580123029.20 151.4791 59.9979 32.0000 1.9796 1.9812 416.7997 417.2044 0.0610 -1.0000 -1.0000 0334871 1580123029.30 151.4791 59.9979 32.0000 1.9795 1.9811 416.9041 417.3098 0.0610 -1.0000 -1.0000 0334949 1580123029.40 151.5116 59.9979 32.0000 1.9785 1.9801 416.8471 417.2519 0.0610 -1.0000 -1.0000 0335027 1580123029.50 151.5116 59.9979 32.0000 1.9781 1.9797 416.8913 417.2972 0.0611 -1.0000 -1.0000 0335090 1580123029.60 151.5116 59.9979 32.0000 1.9792 1.9808 416.7918 417.1978 0.0611 -1.0000 -1.0000 0335152 1580123029.70 151.5116 59.9979 32.0000 1.9801 1.9817 416.8263 417.2314 0.0610 -1.0000 -1.0000 0335230 1580123029.80 151.5116 59.9979 32.0000 1.9796 1.9811 416.8566 417.2627 0.0611 -1.0000 -1.0000 0335293 1580123029.90 151.4999 59.9978 32.0000 1.9784 1.9800 416.9957 417.4012 0.0610 -1.0000 -1.0000 0335355 1580123030.00 151.4999 59.9978 32.0000 1.9787 1.9803 416.8901 417.2958 0.0610 -1.0000 -1.0000 0335434 1580123030.10 151.4999 59.9978 32.0000 1.9790 1.9806 416.9253 417.3302 0.0610 -1.0000 -1.0000 0335496 1580123030.20 151.4999 59.9978 32.0000 1.9800 1.9816 416.8146 417.2195 0.0609 -1.0000 -1.0000 0335574 1580123030.30 151.4999 59.9978 32.0000 1.9793 1.9809 416.7976 417.2025 0.0610 -1.0000 -1.0000 0335637 1580123030.40 151.4999 59.9978 32.0000 1.9790 1.9806 416.8434 417.2486 0.0610 -1.0000 -1.0000 0335699 1580123030.50 151.4999 59.9978 32.0000 1.9780 1.9796 416.9708 417.3768 0.0611 -1.0000 -1.0000 0335761 1580123030.60 151.5347 59.9978 32.0000 1.9790 1.9806 416.9638 417.3700 0.0610 -1.0000 -1.0000 0335840 1580123030.70 151.5347 59.9978 32.0000 1.9796 1.9812 416.8140 417.2188 0.0610 -1.0000 -1.0000 0335902 1580123030.80 151.5347 59.9978 32.0000 1.9792 1.9807 416.8000 417.2061 0.0611 -1.0000 -1.0000 0335965 1580123030.90 151.5347 59.9978 32.0000 1.9787 1.9803 417.0618 417.4672 0.0609 -1.0000 -1.0000 0336043 1580123031.00 151.5347 59.9978 32.0000 1.9790 1.9806 417.0335 417.4381 0.0610 -1.0000 -1.0000 0336105 1580123031.10 151.5657 59.9978 32.0000 1.9791 1.9807 416.8629 417.2687 0.0611 -1.0000 -1.0000 0336980 1580123031.20 151.5813 59.9978 32.0000 1.9791 1.9807 416.9250 417.3300 0.0610 -1.0000 -1.0000 0337043 1580123031.30 151.5813 59.9978 32.0000 1.9797 1.9812 416.7885 417.1940 0.0610 -1.0000 -1.0000 0337105 1580123031.40 151.5813 59.9978 32.0000 1.9788 1.9804 416.9758 417.3810 0.0610 -1.0000 -1.0000 0337183 1580123031.50 151.5813 59.9978 32.0000 1.9785 1.9801 416.9989 417.4031 0.0609 -1.0000 -1.0000 0337246 1580123031.60 151.5813 59.9978 32.0000 1.9786 1.9801 417.0134 417.4194 0.0610 -1.0000 -1.0000 0337308 1580123031.70 151.5813 59.9978 32.0000 1.9786 1.9802 416.8781 417.2834 0.0610 -1.0000 -1.0000 0337387 1580123031.80 151.5813 59.9978 32.0000 1.9789 1.9805 416.7526 417.1575 0.0609 -1.0000 -1.0000 0337449 1580123031.90 151.5813 59.9978 32.0000 1.9793 1.9808 416.8524 417.2569 0.0609 -1.0000 -1.0000 0337511 1580123032.00 151.5813 59.9978 32.0000 1.9787 1.9803 416.9372 417.3421 0.0610 -1.0000 -1.0000 0337574 1580123032.10 151.5813 59.9978 32.0000 1.9786 1.9802 416.9165 417.3225 0.0611 -1.0000 -1.0000 0337637 1580123032.20 151.5329 59.9978 32.0000 1.9783 1.9799 416.9031 417.3087 0.0610 -1.0000 -1.0000 0337699 1580123032.30 151.5270 59.9978 32.0000 1.9795 1.9811 416.7129 417.1182 0.0610 -1.0000 -1.0000 0337777 1580123032.40 151.5270 59.9978 32.0000 1.9790 1.9805 416.7398 417.1453 0.0610 -1.0000 -1.0000 0337840 1580123032.50 151.5270 59.9978 32.0000 1.9779 1.9794 416.9690 417.3741 0.0609 -1.0000 -1.0000 0337902 1580123032.60 151.5164 59.9978 32.0000 1.9783 1.9799 417.0047 417.4101 0.0610 -1.0000 -1.0000 0338011 1580123032.70 151.5650 59.9978 32.0000 1.9784 1.9800 416.9333 417.3383 0.0610 -1.0000 -1.0000 0338074 1580123032.80 151.5650 59.9978 32.0000 1.9790 1.9805 416.9184 417.3240 0.0610 -1.0000 -1.0000 0338137 1580123032.90 151.5650 59.9978 32.0000 1.9791 1.9807 416.8857 417.2906 0.0609 -1.0000 -1.0000 0338215 1580123033.00 151.5650 59.9978 32.0000 1.9791 1.9806 416.8739 417.2796 0.0611 -1.0000 -1.0000 0338277 1580123033.10 151.5650 59.9978 32.0000 1.9786 1.9802 417.0170 417.4225 0.0610 -1.0000 -1.0000 0338527 1580123033.20 151.5650 59.9978 32.0000 1.9789 1.9804 416.9976 417.4027 0.0609 -1.0000 -1.0000 0338590 1580123033.30 151.5213 59.9978 32.0000 1.9793 1.9809 416.8906 417.2953 0.0609 -1.0000 -1.0000 0338652 1580123033.40 151.5213 59.9978 32.0000 1.9790 1.9806 416.7690 417.1741 0.0611 -1.0000 -1.0000 0338715 1580123033.50 151.5213 59.9978 32.0000 1.9796 1.9812 416.7950 417.2000 0.0609 -1.0000 -1.0000 0338777 1580123033.60 151.5213 59.9978 32.0000 1.9785 1.9801 416.9644 417.3684 0.0608 -1.0000 -1.0000 0339027 1580123033.70 151.5213 59.9978 32.0000 1.9785 1.9801 417.0074 417.4120 0.0609 -1.0000 -1.0000 0339105 1580123033.80 151.4363 59.9978 32.0000 1.9785 1.9801 417.0654 417.4710 0.0610 -1.0000 -1.0000 0339168 1580123033.90 151.4363 59.9978 32.0000 1.9785 1.9801 416.9471 417.3511 0.0609 -1.0000 -1.0000 0339230 1580123034.00 151.4363 59.9978 32.0000 1.9786 1.9802 416.8153 417.2207 0.0610 -1.0000 -1.0000 0339308 1580123034.10 151.4363 59.9978 32.0000 1.9789 1.9805 416.9081 417.3124 0.0608 -1.0000 -1.0000 0339496 1580123034.20 151.4363 59.9978 32.0000 1.9784 1.9800 417.0660 417.4723 0.0611 -1.0000 -1.0000 0339558 1580123034.30 151.4363 59.9978 32.0000 1.9786 1.9802 416.9455 417.3509 0.0610 -1.0000 -1.0000 0339637 1580123034.40 151.4131 59.9978 32.0000 1.9792 1.9808 416.8768 417.2817 0.0609 -1.0000 -1.0000 0339699 1580123034.50 151.4131 59.9978 32.0000 1.9790 1.9806 416.8570 417.2612 0.0608 -1.0000 -1.0000 0339761 1580123034.60 151.4131 59.9978 32.0000 1.9794 1.9810 416.7629 417.1672 0.0608 -1.0000 -1.0000 0340152 1580123034.70 151.4131 59.9978 32.0000 1.9789 1.9805 416.8553 417.2597 0.0609 -1.0000 -1.0000 0340215 1580123034.80 151.4131 59.9978 32.0000 1.9781 1.9796 416.8808 417.2871 0.0612 -1.0000 -1.0000 0340277 1580123034.90 151.4680 59.9979 32.0000 1.9789 1.9805 416.9973 417.4030 0.0610 -1.0000 -1.0000 0340340 1580123035.00 151.4680 59.9979 32.0000 1.9790 1.9806 416.9460 417.3508 0.0609 -1.0000 -1.0000 0340402 1580123035.10 151.4680 59.9979 32.0000 1.9795 1.9811 416.7962 417.2003 0.0609 -1.0000 -1.0000 0340808 1580123035.20 151.4680 59.9979 32.0000 1.9789 1.9805 416.9101 417.3153 0.0610 -1.0000 -1.0000 0340871 1580123035.30 151.4680 59.9979 32.0000 1.9784 1.9800 416.9657 417.3713 0.0610 -1.0000 -1.0000 0340933 1580123035.40 151.4680 59.9979 32.0000 1.9787 1.9803 416.9735 417.3791 0.0610 -1.0000 -1.0000 0341011 1580123035.50 151.4680 59.9979 32.0000 1.9791 1.9807 416.8871 417.2928 0.0611 -1.0000 -1.0000 0341074 1580123035.60 151.4680 59.9979 32.0000 1.9799 1.9815 416.7792 417.1846 0.0610 -1.0000 -1.0000 0341136 1580123035.70 151.4680 59.9979 32.0000 1.9796 1.9812 416.7700 417.1737 0.0609 -1.0000 -1.0000 0341261 1580123035.80 151.4680 59.9979 32.0000 1.9788 1.9804 416.8758 417.2817 0.0610 -1.0000 -1.0000 0341324 1580123035.90 151.4680 59.9979 32.0000 1.9787 1.9803 417.0155 417.4209 0.0610 -1.0000 -1.0000 0341387 1580123036.00 151.4610 59.9979 32.0000 1.9789 1.9805 417.0821 417.4879 0.0610 -1.0000 -1.0000 0341465 1580123036.10 151.4610 59.9979 32.0000 1.9793 1.9808 416.9750 417.3801 0.0610 -1.0000 -1.0000 0341527 1580123036.20 151.4918 59.9979 32.0000 1.9797 1.9813 416.8365 417.2409 0.0608 -1.0000 -1.0000 0341746 1580123036.30 151.4937 59.9979 32.0000 1.9795 1.9811 416.8857 417.2906 0.0610 -1.0000 -1.0000 0341824 1580123036.40 151.4937 59.9979 32.0000 1.9789 1.9805 416.9960 417.4017 0.0610 -1.0000 -1.0000 0341887 1580123036.50 151.4589 59.9979 32.0000 1.9792 1.9808 416.9970 417.4018 0.0608 -1.0000 -1.0000 0341949 1580123036.60 151.4576 59.9979 32.0000 1.9800 1.9816 416.8391 417.2447 0.0610 -1.0000 -1.0000 0342027 1580123036.70 151.4576 59.9979 32.0000 1.9801 1.9816 416.6630 417.0678 0.0609 -1.0000 -1.0000 0342246 1580123036.80 151.4576 59.9979 32.0000 1.9792 1.9808 416.7298 417.1341 0.0608 -1.0000 -1.0000 0342308 1580123036.90 151.4576 59.9979 32.0000 1.9798 1.9814 416.8350 417.2386 0.0608 -1.0000 -1.0000 0342386 1580123037.00 151.4576 59.9979 32.0000 1.9787 1.9803 416.9760 417.3810 0.0609 -1.0000 -1.0000 0342449 1580123037.10 151.5407 59.9979 32.0000 1.9787 1.9802 417.0257 417.4307 0.0609 -1.0000 -1.0000 0342527 1580123037.20 151.5407 59.9979 32.0000 1.9793 1.9808 416.9693 417.3755 0.0611 -1.0000 -1.0000 0342761 1580123037.30 151.5407 59.9979 32.0000 1.9794 1.9810 416.8721 417.2768 0.0609 -1.0000 -1.0000 0342824 1580123037.40 151.5407 59.9979 32.0000 1.9784 1.9800 416.9867 417.3913 0.0609 -1.0000 -1.0000 0342902 1580123037.50 151.5407 59.9979 32.0000 1.9780 1.9796 416.9777 417.3829 0.0610 -1.0000 -1.0000 0342965 1580123037.60 151.5084 59.9979 32.0000 1.9787 1.9803 416.8696 417.2746 0.0610 -1.0000 -1.0000 0343027 1580123037.70 151.4939 59.9979 32.0000 1.9798 1.9814 416.6508 417.0562 0.0611 -1.0000 -1.0000 0343965 1580123037.80 151.4939 59.9979 32.0000 1.9788 1.9804 416.7148 417.1192 0.0609 -1.0000 -1.0000 0344043 1580123037.90 151.4939 59.9979 32.0000 1.9782 1.9798 416.8273 417.2323 0.0609 -1.0000 -1.0000 0344105 1580123038.00 151.4939 59.9979 32.0000 1.9784 1.9799 416.9038 417.3080 0.0608 -1.0000 -1.0000 0344184 1580123038.10 151.4939 59.9979 32.0000 1.9790 1.9806 416.8832 417.2864 0.0607 -1.0000 -1.0000 0344246 1580123038.20 151.5200 59.9979 32.0000 1.9791 1.9807 416.7698 417.1746 0.0609 -1.0000 -1.0000 0344308 1580123038.30 151.5200 59.9979 32.0000 1.9795 1.9811 416.7519 417.1565 0.0609 -1.0000 -1.0000 0344371 1580123038.40 151.5200 59.9979 32.0000 1.9789 1.9804 416.7692 417.1735 0.0609 -1.0000 -1.0000 0344433 1580123038.50 151.5200 59.9979 32.0000 1.9783 1.9799 416.8753 417.2809 0.0610 -1.0000 -1.0000 0344496 1580123038.60 151.5200 59.9979 32.0000 1.9782 1.9798 416.9436 417.3486 0.0609 -1.0000 -1.0000 0344574 1580123038.70 151.5200 59.9979 32.0000 1.9793 1.9808 416.8036 417.2082 0.0609 -1.0000 -1.0000 0344636 1580123038.80 151.5266 59.9979 32.0000 1.9794 1.9810 416.7705 417.1748 0.0609 -1.0000 -1.0000 0344699 1580123038.90 151.5280 59.9979 32.0000 1.9791 1.9807 416.8753 417.2798 0.0609 -1.0000 -1.0000 0344777 1580123039.00 151.5280 59.9979 32.0000 1.9780 1.9796 416.8887 417.2937 0.0609 -1.0000 -1.0000 0344840 1580123039.10 151.5280 59.9979 32.0000 1.9781 1.9797 416.9238 417.3287 0.0610 -1.0000 -1.0000 0344902 1580123039.20 151.5172 59.9980 32.0000 1.9794 1.9810 416.8659 417.2709 0.0609 -1.0000 -1.0000 0344965 1580123039.30 151.4751 59.9982 32.0000 1.9794 1.9810 416.7171 417.1219 0.0609 -1.0000 -1.0000 0345027 1580123039.40 151.4751 59.9982 32.0000 1.9785 1.9801 416.8107 417.2151 0.0609 -1.0000 -1.0000 0345105 1580123039.50 151.4751 59.9982 32.0000 1.9793 1.9809 416.8240 417.2289 0.0609 -1.0000 -1.0000 0345168 1580123039.60 151.4751 59.9982 32.0000 1.9793 1.9809 416.8401 417.2452 0.0610 -1.0000 -1.0000 0345230 1580123039.70 151.4751 59.9982 32.0000 1.9796 1.9812 416.7789 417.1841 0.0610 -1.0000 -1.0000 0345309 1580123039.80 151.4751 59.9982 32.0000 1.9791 1.9807 416.6331 417.0379 0.0609 -1.0000 -1.0000 0345855 1580123039.90 151.4751 59.9982 32.0000 1.9791 1.9807 416.7951 417.1998 0.0609 -1.0000 -1.0000 0345918 1580123040.00 151.4751 59.9982 32.0000 1.9782 1.9798 416.8974 417.3026 0.0609 -1.0000 -1.0000 0345996 1580123040.10 151.4751 59.9982 32.0000 1.9782 1.9798 416.8959 417.3004 0.0610 -1.0000 -1.0000 0346058 1580123040.20 151.4751 59.9982 32.0000 1.9788 1.9803 416.8915 417.2969 0.0610 -1.0000 -1.0000 0346121 1580123040.30 151.4751 59.9982 32.0000 1.9800 1.9816 416.7906 417.1950 0.0609 -1.0000 -1.0000 0346246 1580123040.40 151.4751 59.9982 32.0000 1.9789 1.9804 416.8242 417.2284 0.0609 -1.0000 -1.0000 0346308 1580123040.50 151.4469 59.9982 32.0000 1.9783 1.9799 416.8799 417.2836 0.0607 -1.0000 -1.0000 0346371 1580123040.60 151.4469 59.9982 32.0000 1.9781 1.9797 417.0047 417.4089 0.0608 -1.0000 -1.0000 0346449 1580123040.70 151.4469 59.9982 32.0000 1.9789 1.9805 416.8898 417.2947 0.0610 -1.0000 -1.0000 0346511 1580123040.80 151.4469 59.9982 32.0000 1.9796 1.9812 416.7713 417.1765 0.0610 -1.0000 -1.0000 0346574 1580123040.90 151.4469 59.9982 32.0000 1.9793 1.9808 416.7743 417.1788 0.0609 -1.0000 -1.0000 0346637 1580123041.00 151.4701 59.9982 32.0000 1.9799 1.9815 416.8525 417.2573 0.0609 -1.0000 -1.0000 0346715 1580123041.10 151.4701 59.9982 32.0000 1.9793 1.9809 416.9258 417.3308 0.0609 -1.0000 -1.0000 0346777 1580123041.20 151.4701 59.9982 32.0000 1.9789 1.9805 417.0335 417.4373 0.0608 -1.0000 -1.0000 0346840 1580123041.30 151.4701 59.9982 32.0000 1.9793 1.9809 416.9954 417.4005 0.0610 -1.0000 -1.0000 0346902 1580123041.40 151.4701 59.9982 32.0000 1.9799 1.9815 416.8579 417.2623 0.0608 -1.0000 -1.0000 0346980 1580123041.50 151.4701 59.9982 32.0000 1.9801 1.9817 416.8558 417.2603 0.0609 -1.0000 -1.0000 0347043 1580123041.60 151.4701 59.9982 32.0000 1.9789 1.9805 416.9206 417.3262 0.0610 -1.0000 -1.0000 0347105 1580123041.70 151.4701 59.9982 32.0000 1.9787 1.9803 416.9948 417.3995 0.0609 -1.0000 -1.0000 0347168 1580123041.80 151.4701 59.9982 32.0000 1.9783 1.9799 417.0137 417.4191 0.0610 -1.0000 -1.0000 0347230 1580123041.90 151.4701 59.9982 32.0000 1.9800 1.9815 416.8082 417.2133 0.0610 -1.0000 -1.0000 0347511 1580123042.00 151.4701 59.9982 32.0000 1.9796 1.9811 416.7231 417.1283 0.0610 -1.0000 -1.0000 0347590 1580123042.10 151.4701 59.9982 32.0000 1.9793 1.9809 416.7216 417.1260 0.0609 -1.0000 -1.0000 0347652 1580123042.20 151.5399 59.9982 32.0000 1.9789 1.9805 416.9105 417.3158 0.0610 -1.0000 -1.0000 0347715 1580123042.30 151.5399 59.9982 32.0000 1.9792 1.9808 417.0069 417.4115 0.0608 -1.0000 -1.0000 0347793 1580123042.40 151.5399 59.9982 32.0000 1.9792 1.9808 416.9692 417.3742 0.0610 -1.0000 -1.0000 0348168 1580123042.50 151.5399 59.9982 32.0000 1.9793 1.9809 416.8738 417.2789 0.0609 -1.0000 -1.0000 0348230 1580123042.60 151.5399 59.9982 32.0000 1.9798 1.9814 416.7915 417.1972 0.0610 -1.0000 -1.0000 0348293 1580123042.70 151.5399 59.9982 32.0000 1.9803 1.9819 416.7337 417.1380 0.0609 -1.0000 -1.0000 0348355 1580123042.80 151.5399 59.9982 32.0000 1.9800 1.9815 416.7617 417.1663 0.0609 -1.0000 -1.0000 0348418 1580123042.90 151.5622 59.9982 32.0000 1.9797 1.9812 416.7894 417.1934 0.0609 -1.0000 -1.0000 0348543 1580123043.00 151.5507 59.9982 32.0000 1.9794 1.9810 416.9726 417.3777 0.0610 -1.0000 -1.0000 0348605 1580123043.10 151.5507 59.9982 32.0000 1.9793 1.9808 416.8749 417.2796 0.0609 -1.0000 -1.0000 0348683 1580123043.20 151.5507 59.9982 32.0000 1.9798 1.9814 416.8000 417.2044 0.0609 -1.0000 -1.0000 0348746 1580123043.30 151.5272 59.9982 32.0000 1.9804 1.9820 416.7790 417.1843 0.0611 -1.0000 -1.0000 0348808 1580123043.40 151.5272 59.9982 32.0000 1.9795 1.9811 416.8487 417.2535 0.0609 -1.0000 -1.0000 0349527 1580123043.50 151.5272 59.9982 32.0000 1.9789 1.9804 417.0107 417.4153 0.0609 -1.0000 -1.0000 0349590 1580123043.60 151.5272 59.9982 32.0000 1.9788 1.9803 416.9456 417.3508 0.0610 -1.0000 -1.0000 0349652 1580123043.70 151.5272 59.9982 32.0000 1.9801 1.9817 416.7844 417.1891 0.0609 -1.0000 -1.0000 0349746 1580123043.80 151.5367 59.9982 32.0000 1.9795 1.9811 416.7257 417.1309 0.0610 -1.0000 -1.0000 0349809 1580123043.90 151.5402 59.9982 32.0000 1.9807 1.9822 416.7330 417.1377 0.0609 -1.0000 -1.0000 0349949 1580123044.00 151.5402 59.9982 32.0000 1.9795 1.9811 416.7912 417.1963 0.0610 -1.0000 -1.0000 0350027 1580123044.10 151.5402 59.9982 32.0000 1.9793 1.9808 416.9929 417.3976 0.0608 -1.0000 -1.0000 0350090 1580123044.20 151.5402 59.9982 32.0000 1.9788 1.9804 416.9152 417.3197 0.0610 -1.0000 -1.0000 0350152 1580123044.30 151.5402 59.9982 32.0000 1.9792 1.9808 416.9337 417.3383 0.0608 -1.0000 -1.0000 0350230 1580123044.40 151.5455 59.9982 32.0000 1.9798 1.9814 416.7782 417.1827 0.0609 -1.0000 -1.0000 0350293 1580123044.50 151.5555 59.9982 32.0000 1.9804 1.9820 416.7785 417.1835 0.0610 -1.0000 -1.0000 0350355 1580123044.60 151.5555 59.9982 32.0000 1.9799 1.9815 416.8383 417.2439 0.0610 -1.0000 -1.0000 0350418 1580123044.70 151.5555 59.9982 32.0000 1.9786 1.9802 416.8850 417.2890 0.0608 -1.0000 -1.0000 0350496 1580123044.80 151.5555 59.9982 32.0000 1.9791 1.9807 416.8349 417.2394 0.0609 -1.0000 -1.0000 0350543 1580123044.90 151.5555 59.9982 32.0000 1.9797 1.9812 416.7607 417.1645 0.0608 -1.0000 -1.0000 0350621 1580123045.00 151.5233 59.9979 32.0000 1.9797 1.9812 416.8141 417.2187 0.0609 -1.0000 -1.0000 0350683 1580123045.10 151.5142 59.9979 32.0000 1.9796 1.9811 416.7374 417.1416 0.0608 -1.0000 -1.0000 0350761 1580123045.20 151.5142 59.9979 32.0000 1.9793 1.9809 416.9313 417.3355 0.0608 -1.0000 -1.0000 0350824 1580123045.30 151.5142 59.9979 32.0000 1.9788 1.9804 417.0204 417.4257 0.0609 -1.0000 -1.0000 0350886 1580123045.40 151.5142 59.9979 32.0000 1.9796 1.9811 416.7774 417.1816 0.0608 -1.0000 -1.0000 0351027 1580123045.50 151.5142 59.9979 32.0000 1.9794 1.9810 416.7230 417.1276 0.0610 -1.0000 -1.0000 0351090 1580123045.60 151.5142 59.9979 32.0000 1.9789 1.9805 416.9875 417.3921 0.0609 -1.0000 -1.0000 0351152 1580123045.70 151.5142 59.9979 32.0000 1.9790 1.9806 416.9158 417.3201 0.0608 -1.0000 -1.0000 0351215 1580123045.80 151.5142 59.9979 32.0000 1.9787 1.9803 416.8962 417.3017 0.0610 -1.0000 -1.0000 0351277 1580123045.90 151.5142 59.9979 32.0000 1.9780 1.9796 416.9833 417.3878 0.0608 -1.0000 -1.0000 0351340 1580123046.00 151.5142 59.9979 32.0000 1.9791 1.9806 416.9446 417.3493 0.0609 -1.0000 -1.0000 0351793 1580123046.10 151.5142 59.9979 32.0000 1.9789 1.9804 416.9647 417.3702 0.0610 -1.0000 -1.0000 0351855 1580123046.20 151.4720 59.9979 32.0000 1.9788 1.9804 416.8578 417.2625 0.0609 -1.0000 -1.0000 0351902 1580123046.30 151.4720 59.9979 32.0000 1.9795 1.9811 416.7933 417.1979 0.0609 -1.0000 -1.0000 0351996 1580123046.40 151.4720 59.9979 32.0000 1.9786 1.9802 416.8858 417.2914 0.0610 -1.0000 -1.0000 0352058 1580123046.50 151.4720 59.9979 32.0000 1.9795 1.9811 417.0905 417.4946 0.0608 -1.0000 -1.0000 0352246 1580123046.60 151.4720 59.9979 32.0000 1.9793 1.9809 416.9078 417.3122 0.0609 -1.0000 -1.0000 0352308 1580123046.70 151.4720 59.9979 32.0000 1.9797 1.9813 416.8291 417.2315 0.0606 -1.0000 -1.0000 0352371 1580123046.80 151.4226 59.9979 32.0000 1.9793 1.9809 416.7630 417.1671 0.0609 -1.0000 -1.0000 0352433 1580123046.90 151.4226 59.9979 32.0000 1.9793 1.9809 416.7787 417.1831 0.0609 -1.0000 -1.0000 0352527 1580123047.00 151.4226 59.9979 32.0000 1.9787 1.9803 416.6872 417.0922 0.0610 -1.0000 -1.0000 0352777 1580123047.10 151.4226 59.9979 32.0000 1.9778 1.9794 416.8977 417.3023 0.0608 -1.0000 -1.0000 0352840 1580123047.20 151.4226 59.9979 32.0000 1.9793 1.9809 416.9934 417.3976 0.0608 -1.0000 -1.0000 0352902 1580123047.30 151.4347 59.9979 32.0000 1.9793 1.9809 416.9008 417.3052 0.0609 -1.0000 -1.0000 0352965 1580123047.40 151.4680 59.9979 32.0000 1.9797 1.9813 416.8285 417.2329 0.0609 -1.0000 -1.0000 0353043 1580123047.50 151.4680 59.9979 32.0000 1.9793 1.9809 416.9321 417.3367 0.0609 -1.0000 -1.0000 0353168 1580123047.60 151.4680 59.9979 32.0000 1.9786 1.9802 416.9043 417.3074 0.0607 -1.0000 -1.0000 0353230 1580123047.70 151.4680 59.9979 32.0000 1.9796 1.9812 416.9834 417.3880 0.0608 -1.0000 -1.0000 0353308 1580123047.80 151.4680 59.9979 32.0000 1.9785 1.9801 416.9535 417.3576 0.0608 -1.0000 -1.0000 0353371 1580123047.90 151.4438 59.9979 32.0000 1.9789 1.9805 416.8111 417.2165 0.0610 -1.0000 -1.0000 0353434 1580123048.00 151.4438 59.9979 32.0000 1.9800 1.9816 416.8288 417.2327 0.0607 -1.0000 -1.0000 0353934 1580123048.10 151.4438 59.9979 32.0000 1.9791 1.9806 416.7438 417.1487 0.0609 -1.0000 -1.0000 0353996 1580123048.20 151.4438 59.9979 32.0000 1.9784 1.9799 416.9359 417.3407 0.0609 -1.0000 -1.0000 0354058 1580123048.30 151.4438 59.9979 32.0000 1.9787 1.9802 416.9520 417.3563 0.0608 -1.0000 -1.0000 0354121 1580123048.40 151.4592 59.9979 32.0000 1.9794 1.9810 416.9861 417.3906 0.0609 -1.0000 -1.0000 0354184 1580123048.50 151.5247 59.9979 32.0000 1.9797 1.9813 416.8904 417.2947 0.0609 -1.0000 -1.0000 0354246 1580123048.60 151.5247 59.9979 32.0000 1.9794 1.9810 416.8006 417.2053 0.0609 -1.0000 -1.0000 0354324 1580123048.70 151.5247 59.9979 32.0000 1.9798 1.9814 416.8580 417.2622 0.0608 -1.0000 -1.0000 0354386 1580123048.80 151.5247 59.9979 32.0000 1.9795 1.9811 417.0404 417.4448 0.0608 -1.0000 -1.0000 0354449 1580123048.90 151.5247 59.9979 32.0000 1.9793 1.9809 417.0652 417.4701 0.0610 -1.0000 -1.0000 0354527 1580123049.00 151.5235 59.9979 32.0000 1.9790 1.9806 416.8184 417.2239 0.0610 -1.0000 -1.0000 0354590 1580123049.10 151.5174 59.9979 32.0000 1.9793 1.9809 416.8794 417.2837 0.0609 -1.0000 -1.0000 0354652 1580123049.20 151.5174 59.9979 32.0000 1.9799 1.9814 416.8377 417.2420 0.0608 -1.0000 -1.0000 0354715 1580123049.30 151.5174 59.9979 32.0000 1.9800 1.9816 416.9440 417.3489 0.0609 -1.0000 -1.0000 0354793 1580123049.40 151.5174 59.9979 32.0000 1.9782 1.9798 416.9352 417.3394 0.0608 -1.0000 -1.0000 0354855 1580123049.50 151.5174 59.9979 32.0000 1.9782 1.9798 416.9452 417.3489 0.0608 -1.0000 -1.0000 0354918 1580123049.60 151.5073 59.9982 32.0000 1.9784 1.9800 416.9947 417.3997 0.0609 -1.0000 -1.0000 0354996 1580123049.70 151.5073 59.9982 32.0000 1.9793 1.9809 416.8086 417.2135 0.0609 -1.0000 -1.0000 0355074 1580123049.80 151.5073 59.9982 32.0000 1.9798 1.9814 416.7276 417.1321 0.0609 -1.0000 -1.0000 0355137 1580123049.90 151.5073 59.9982 32.0000 1.9792 1.9808 416.8557 417.2599 0.0608 -1.0000 -1.0000 0355199 1580123050.00 151.5073 59.9982 32.0000 1.9788 1.9804 416.9681 417.3725 0.0610 -1.0000 -1.0000 0355261 1580123050.10 151.5073 59.9982 32.0000 1.9785 1.9801 416.9562 417.3623 0.0611 -1.0000 -1.0000 0356230 1580123050.20 151.4948 59.9982 32.0000 1.9788 1.9804 416.9069 417.3119 0.0609 -1.0000 -1.0000 0356293 1580123050.30 151.4942 59.9982 32.0000 1.9799 1.9815 416.8438 417.2482 0.0608 -1.0000 -1.0000 0356371 1580123050.40 151.4942 59.9982 32.0000 1.9795 1.9811 416.8203 417.2239 0.0607 -1.0000 -1.0000 0356433 1580123050.50 151.4942 59.9982 32.0000 1.9792 1.9807 416.8145 417.2183 0.0608 -1.0000 -1.0000 0356496 1580123050.60 151.4942 59.9982 32.0000 1.9784 1.9799 416.9790 417.3837 0.0609 -1.0000 -1.0000 0356558 1580123050.70 151.4942 59.9982 32.0000 1.9786 1.9802 416.9651 417.3701 0.0609 -1.0000 -1.0000 0356637 1580123050.80 151.5037 59.9982 32.0000 1.9796 1.9812 416.8196 417.2234 0.0608 -1.0000 -1.0000 0356699 1580123050.90 151.5087 59.9982 32.0000 1.9797 1.9813 416.7489 417.1532 0.0609 -1.0000 -1.0000 0356761 1580123051.00 151.5087 59.9982 32.0000 1.9798 1.9814 416.7782 417.1831 0.0610 -1.0000 -1.0000 0356840 1580123051.10 151.5087 59.9982 32.0000 1.9788 1.9804 416.8366 417.2422 0.0610 -1.0000 -1.0000 0356902 1580123051.20 151.5087 59.9982 32.0000 1.9788 1.9804 417.0186 417.4232 0.0609 -1.0000 -1.0000 0356965 1580123051.30 151.5087 59.9982 32.0000 1.9785 1.9801 417.0165 417.4203 0.0607 -1.0000 -1.0000 0357027 1580123051.40 151.5454 59.9982 32.0000 1.9791 1.9807 416.9609 417.3648 0.0608 -1.0000 -1.0000 0357105 1580123051.50 151.5454 59.9982 32.0000 1.9796 1.9812 416.8744 417.2784 0.0608 -1.0000 -1.0000 0357168 1580123051.60 151.5454 59.9982 32.0000 1.9795 1.9811 416.7907 417.1950 0.0609 -1.0000 -1.0000 0357230 1580123051.70 151.5454 59.9982 32.0000 1.9783 1.9799 416.8646 417.2700 0.0610 -1.0000 -1.0000 0357308 1580123051.80 151.5454 59.9982 32.0000 1.9784 1.9799 416.9510 417.3568 0.0611 -1.0000 -1.0000 0357371 1580123051.90 151.5454 59.9982 32.0000 1.9792 1.9808 416.8018 417.2065 0.0608 -1.0000 -1.0000 0357434 1580123052.00 151.5454 59.9982 32.0000 1.9788 1.9804 416.8419 417.2470 0.0610 -1.0000 -1.0000 0357496 1580123052.10 151.5454 59.9982 32.0000 1.9790 1.9806 416.8744 417.2790 0.0609 -1.0000 -1.0000 0357558 1580123052.20 151.5454 59.9982 32.0000 1.9782 1.9798 416.9812 417.3852 0.0608 -1.0000 -1.0000 0357621 1580123052.30 151.5454 59.9982 32.0000 1.9793 1.9809 416.9167 417.3213 0.0609 -1.0000 -1.0000 0357699 1580123052.40 151.5354 59.9982 32.0000 1.9789 1.9805 416.8446 417.2488 0.0608 -1.0000 -1.0000 0357761 1580123052.50 151.5092 59.9982 32.0000 1.9792 1.9808 416.6978 417.1012 0.0607 -1.0000 -1.0000 0357824 1580123052.60 151.5092 59.9982 32.0000 1.9792 1.9808 416.7843 417.1881 0.0608 -1.0000 -1.0000 0357965 1580123052.70 151.5092 59.9982 32.0000 1.9781 1.9797 416.8877 417.2918 0.0609 -1.0000 -1.0000 0358027 1580123052.80 151.5092 59.9982 32.0000 1.9782 1.9798 416.9210 417.3258 0.0609 -1.0000 -1.0000 0358090 1580123052.90 151.5092 59.9982 32.0000 1.9787 1.9803 416.8278 417.2325 0.0609 -1.0000 -1.0000 0358168 1580123053.00 151.5410 59.9982 32.0000 1.9789 1.9805 416.8350 417.2398 0.0610 -1.0000 -1.0000 0358230 1580123053.10 151.5450 59.9982 32.0000 1.9784 1.9800 416.8457 417.2506 0.0609 -1.0000 -1.0000 0359011 1580123053.20 151.5450 59.9982 32.0000 1.9777 1.9793 416.8527 417.2572 0.0609 -1.0000 -1.0000 0359074 1580123053.30 151.5450 59.9982 32.0000 1.9779 1.9795 416.9616 417.3655 0.0608 -1.0000 -1.0000 0359168 1580123053.40 151.5450 59.9982 32.0000 1.9794 1.9809 416.8477 417.2530 0.0611 -1.0000 -1.0000 0359246 1580123053.50 151.5450 59.9982 32.0000 1.9792 1.9808 416.7924 417.1967 0.0607 -1.0000 -1.0000 0359418 1580123053.60 151.5450 59.9982 32.0000 1.9793 1.9809 416.8132 417.2178 0.0609 -1.0000 -1.0000 0359480 1580123053.70 151.5450 59.9982 32.0000 1.9777 1.9793 416.8887 417.2931 0.0608 -1.0000 -1.0000 0359558 1580123053.80 151.5450 59.9982 32.0000 1.9791 1.9806 416.9553 417.3611 0.0611 -1.0000 -1.0000 0359621 1580123053.90 151.5450 59.9982 32.0000 1.9786 1.9801 416.9901 417.3944 0.0608 -1.0000 -1.0000 0359684 1580123054.00 151.5450 59.9982 32.0000 1.9791 1.9807 416.8064 417.2105 0.0608 -1.0000 -1.0000 0359761 1580123054.10 151.4743 59.9982 32.0000 1.9800 1.9816 416.7709 417.1763 0.0610 -1.0000 -1.0000 0359824 1580123054.20 151.4743 59.9982 32.0000 1.9788 1.9804 416.9662 417.3699 0.0608 -1.0000 -1.0000 0359887 1580123054.30 151.4743 59.9982 32.0000 1.9780 1.9795 416.9254 417.3297 0.0609 -1.0000 -1.0000 0359965 1580123054.40 151.4743 59.9982 32.0000 1.9780 1.9795 417.0186 417.4228 0.0608 -1.0000 -1.0000 0400027 1580123054.50 151.4743 59.9982 32.0000 1.9784 1.9799 416.8976 417.3027 0.0610 -1.0000 -1.0000 0400090 1580123054.60 151.4781 59.9982 32.0000 1.9796 1.9811 416.7645 417.1699 0.0610 -1.0000 -1.0000 0400152 1580123054.70 151.5265 59.9979 32.0000 1.9796 1.9812 416.7845 417.1902 0.0610 -1.0000 -1.0000 0400215 1580123054.80 151.5265 59.9979 32.0000 1.9800 1.9816 416.7556 417.1590 0.0607 -1.0000 -1.0000 0400277 1580123054.90 151.5265 59.9979 32.0000 1.9791 1.9807 416.8808 417.2839 0.0606 -1.0000 -1.0000 0400355 1580123055.00 151.5265 59.9979 32.0000 1.9782 1.9798 417.0724 417.4768 0.0609 -1.0000 -1.0000 0400418 1580123055.10 151.5265 59.9979 32.0000 1.9788 1.9804 417.0455 417.4504 0.0609 -1.0000 -1.0000 0400496 1580123055.20 151.5125 59.9979 32.0000 1.9794 1.9810 416.9467 417.3510 0.0609 -1.0000 -1.0000 0400558 1580123055.30 151.5125 59.9979 32.0000 1.9794 1.9809 416.8863 417.2902 0.0608 -1.0000 -1.0000 0400621 1580123055.40 151.5125 59.9979 32.0000 1.9791 1.9807 416.8708 417.2749 0.0609 -1.0000 -1.0000 0400683 1580123055.50 151.5125 59.9979 32.0000 1.9788 1.9804 417.0094 417.4141 0.0608 -1.0000 -1.0000 0400746 1580123055.60 151.5125 59.9979 32.0000 1.9787 1.9802 416.9650 417.3692 0.0609 -1.0000 -1.0000 0400808 1580123055.70 151.4766 59.9979 32.0000 1.9790 1.9806 416.8905 417.2949 0.0608 -1.0000 -1.0000 0401168 1580123055.80 151.4309 59.9979 32.0000 1.9795 1.9811 416.7756 417.1793 0.0607 -1.0000 -1.0000 0401230 1580123055.90 151.4309 59.9979 32.0000 1.9802 1.9818 416.7970 417.2023 0.0610 -1.0000 -1.0000 0401293 1580123056.00 151.4309 59.9979 32.0000 1.9793 1.9809 416.8439 417.2480 0.0608 -1.0000 -1.0000 0401371 1580123056.10 151.4309 59.9979 32.0000 1.9779 1.9795 416.9805 417.3841 0.0607 -1.0000 -1.0000 0401433 1580123056.20 151.4309 59.9979 32.0000 1.9789 1.9805 416.9990 417.4037 0.0609 -1.0000 -1.0000 0401668 1580123056.30 151.4309 59.9979 32.0000 1.9797 1.9813 416.8950 417.2986 0.0607 -1.0000 -1.0000 0401730 1580123056.40 151.4309 59.9979 32.0000 1.9799 1.9815 416.9035 417.3073 0.0608 -1.0000 -1.0000 0401793 1580123056.50 151.4309 59.9979 32.0000 1.9788 1.9804 417.0361 417.4402 0.0608 -1.0000 -1.0000 0401855 1580123056.60 151.4309 59.9979 32.0000 1.9789 1.9805 417.0125 417.4165 0.0608 -1.0000 -1.0000 0401933 1580123056.70 151.4309 59.9979 32.0000 1.9788 1.9804 417.0507 417.4551 0.0609 -1.0000 -1.0000 0402152 1580123056.80 151.4309 59.9979 32.0000 1.9796 1.9811 416.8639 417.2677 0.0607 -1.0000 -1.0000 0402215 1580123056.90 151.5013 59.9979 32.0000 1.9797 1.9812 416.8412 417.2448 0.0608 -1.0000 -1.0000 0402293 1580123057.00 151.4875 59.9979 32.0000 1.9800 1.9816 416.8183 417.2226 0.0609 -1.0000 -1.0000 0402355 1580123057.10 151.4841 59.9979 32.0000 1.9786 1.9802 416.9390 417.3424 0.0607 -1.0000 -1.0000 0402433 1580123057.20 151.4841 59.9979 32.0000 1.9788 1.9804 417.0551 417.4599 0.0609 -1.0000 -1.0000 0402511 1580123057.30 151.4841 59.9979 32.0000 1.9791 1.9807 417.0047 417.4096 0.0609 -1.0000 -1.0000 0402761 1580123057.40 151.4841 59.9979 32.0000 1.9793 1.9809 416.9801 417.3849 0.0609 -1.0000 -1.0000 0402824 1580123057.50 151.5358 59.9979 32.0000 1.9794 1.9810 416.8284 417.2317 0.0607 -1.0000 -1.0000 0402886 1580123057.60 151.5358 59.9979 32.0000 1.9790 1.9806 416.8772 417.2812 0.0609 -1.0000 -1.0000 0402965 1580123057.70 151.5358 59.9979 32.0000 1.9791 1.9806 416.9850 417.3883 0.0606 -1.0000 -1.0000 0403027 1580123057.80 151.5358 59.9979 32.0000 1.9791 1.9807 417.0694 417.4738 0.0607 -1.0000 -1.0000 0403152 1580123057.90 151.5358 59.9979 32.0000 1.9790 1.9805 416.8256 417.2279 0.0606 -1.0000 -1.0000 0403215 1580123058.00 151.5873 59.9979 32.0000 1.9797 1.9813 416.8613 417.2647 0.0607 -1.0000 -1.0000 0403293 1580123058.10 151.5873 59.9979 32.0000 1.9801 1.9816 416.7995 417.2031 0.0608 -1.0000 -1.0000 0403355 1580123058.20 151.5873 59.9979 32.0000 1.9795 1.9811 416.8317 417.2356 0.0608 -1.0000 -1.0000 0403418 1580123058.30 151.5873 59.9979 32.0000 1.9791 1.9807 417.0298 417.4346 0.0608 -1.0000 -1.0000 0403840 1580123058.40 151.5873 59.9979 32.0000 1.9791 1.9806 417.0689 417.4729 0.0609 -1.0000 -1.0000 0403886 1580123058.50 151.5526 59.9979 32.0000 1.9795 1.9811 417.0799 417.4849 0.0609 -1.0000 -1.0000 0403949 1580123058.60 151.5468 59.9979 32.0000 1.9796 1.9812 416.9337 417.3381 0.0608 -1.0000 -1.0000 0404027 1580123058.70 151.5468 59.9979 32.0000 1.9790 1.9806 416.9231 417.3266 0.0607 -1.0000 -1.0000 0404090 1580123058.80 151.5468 59.9979 32.0000 1.9785 1.9801 417.0511 417.4547 0.0607 -1.0000 -1.0000 0404418 1580123058.90 151.5468 59.9979 32.0000 1.9782 1.9798 416.9911 417.3953 0.0608 -1.0000 -1.0000 0404496 1580123059.00 151.5468 59.9979 32.0000 1.9782 1.9798 416.9068 417.3108 0.0608 -1.0000 -1.0000 0404558 1580123059.10 151.5567 59.9979 32.0000 1.9797 1.9813 416.8182 417.2226 0.0609 -1.0000 -1.0000 0404621 1580123059.20 151.5567 59.9979 32.0000 1.9797 1.9812 416.7810 417.1846 0.0607 -1.0000 -1.0000 0404684 1580123059.30 151.5567 59.9979 32.0000 1.9796 1.9812 416.8507 417.2539 0.0607 -1.0000 -1.0000 0404918 1580123059.40 151.5567 59.9979 32.0000 1.9788 1.9803 416.9687 417.3726 0.0608 -1.0000 -1.0000 0404996 1580123059.50 151.5567 59.9979 32.0000 1.9783 1.9798 417.0490 417.4524 0.0607 -1.0000 -1.0000 0405058 1580123059.60 151.5357 59.9979 32.0000 1.9785 1.9801 416.9294 417.3337 0.0609 -1.0000 -1.0000 0405121 1580123059.70 151.5338 59.9979 32.0000 1.9794 1.9810 416.8718 417.2751 0.0606 -1.0000 -1.0000 0405199 1580123059.80 151.5338 59.9979 32.0000 1.9795 1.9810 416.8788 417.2813 0.0606 -1.0000 -1.0000 0405418 1580123059.90 151.5338 59.9979 32.0000 1.9793 1.9809 416.9749 417.3784 0.0607 -1.0000 -1.0000 0405480 1580123060.00 151.5810 59.9971 32.0000 1.9784 1.9800 417.0371 417.4410 0.0608 -1.0000 -1.0000 0405558 1580123060.10 151.5810 59.9971 32.0000 1.9789 1.9805 416.9909 417.3946 0.0607 -1.0000 -1.0000 0405621 1580123060.20 151.5784 59.9971 32.0000 1.9799 1.9814 416.7448 417.1485 0.0608 -1.0000 -1.0000 0405684 1580123060.30 151.5635 59.9971 32.0000 1.9800 1.9816 416.8390 417.2428 0.0608 -1.0000 -1.0000 0405746 1580123060.40 151.5635 59.9971 32.0000 1.9789 1.9805 416.8157 417.2194 0.0607 -1.0000 -1.0000 0405934 1580123060.50 151.5635 59.9971 32.0000 1.9787 1.9802 416.9192 417.3227 0.0608 -1.0000 -1.0000 0405996 1580123060.60 151.5635 59.9971 32.0000 1.9785 1.9801 417.0324 417.4366 0.0608 -1.0000 -1.0000 0406058 1580123060.70 151.5635 59.9971 32.0000 1.9783 1.9799 417.0079 417.4125 0.0608 -1.0000 -1.0000 0406121 1580123060.80 151.4781 59.9971 32.0000 1.9795 1.9810 416.9339 417.3373 0.0607 -1.0000 -1.0000 0406199 1580123060.90 151.4773 59.9971 32.0000 1.9795 1.9810 416.8619 417.2647 0.0605 -1.0000 -1.0000 0406418 1580123061.00 151.4773 59.9971 32.0000 1.9786 1.9801 416.9412 417.3441 0.0607 -1.0000 -1.0000 0406480 1580123061.10 151.4773 59.9971 32.0000 1.9778 1.9794 417.0372 417.4409 0.0607 -1.0000 -1.0000 0406543 1580123061.20 151.4773 59.9971 32.0000 1.9782 1.9798 416.9850 417.3883 0.0607 -1.0000 -1.0000 0406605 1580123061.30 151.4777 59.9971 32.0000 1.9791 1.9807 416.8188 417.2222 0.0607 -1.0000 -1.0000 0406668 1580123061.40 151.4779 59.9971 32.0000 1.9799 1.9815 416.8051 417.2082 0.0607 -1.0000 -1.0000 0406918 1580123061.50 151.4779 59.9971 32.0000 1.9794 1.9809 416.7522 417.1547 0.0606 -1.0000 -1.0000 0406980 1580123061.60 151.4779 59.9971 32.0000 1.9787 1.9803 416.8823 417.2855 0.0607 -1.0000 -1.0000 0407058 1580123061.70 151.4779 59.9971 32.0000 1.9778 1.9794 417.0401 417.4431 0.0607 -1.0000 -1.0000 0407121 1580123061.80 151.4777 59.9971 32.0000 1.9781 1.9797 416.9861 417.3898 0.0608 -1.0000 -1.0000 0407183 1580123061.90 151.4630 59.9971 32.0000 1.9783 1.9798 416.9168 417.3217 0.0609 -1.0000 -1.0000 0407668 1580123062.00 151.4630 59.9971 32.0000 1.9798 1.9813 416.8654 417.2696 0.0607 -1.0000 -1.0000 0407746 1580123062.10 151.4630 59.9971 32.0000 1.9790 1.9806 416.9013 417.3050 0.0608 -1.0000 -1.0000 0407808 1580123062.20 151.4630 59.9971 32.0000 1.9790 1.9806 416.9437 417.3475 0.0608 -1.0000 -1.0000 0407871 1580123062.30 151.4630 59.9971 32.0000 1.9786 1.9802 417.0180 417.4220 0.0607 -1.0000 -1.0000 0407934 1580123062.40 151.4630 59.9971 32.0000 1.9797 1.9813 416.8821 417.2853 0.0607 -1.0000 -1.0000 0408043 1580123062.50 151.4630 59.9971 32.0000 1.9787 1.9803 416.9553 417.3595 0.0608 -1.0000 -1.0000 0408105 1580123062.60 151.4630 59.9971 32.0000 1.9802 1.9818 416.7864 417.1906 0.0608 -1.0000 -1.0000 0408184 1580123062.70 151.4630 59.9971 32.0000 1.9793 1.9809 416.8711 417.2758 0.0609 -1.0000 -1.0000 0408246 1580123062.80 151.4630 59.9971 32.0000 1.9788 1.9804 417.0394 417.4426 0.0607 -1.0000 -1.0000 0408308 1580123062.90 151.4630 59.9971 32.0000 1.9778 1.9794 417.0529 417.4562 0.0606 -1.0000 -1.0000 0408574 1580123063.00 151.4841 59.9971 32.0000 1.9788 1.9803 416.9250 417.3292 0.0609 -1.0000 -1.0000 0408636 1580123063.10 151.4841 59.9971 32.0000 1.9787 1.9803 416.8602 417.2641 0.0608 -1.0000 -1.0000 0408715 1580123063.20 151.4761 59.9971 32.0000 1.9784 1.9800 416.8814 417.2851 0.0607 -1.0000 -1.0000 0408777 1580123063.30 151.4545 59.9971 32.0000 1.9786 1.9802 416.9937 417.3970 0.0607 -1.0000 -1.0000 0408840 1580123063.40 151.4545 59.9971 32.0000 1.9783 1.9799 417.1171 417.5201 0.0606 -1.0000 -1.0000 0408902 1580123063.50 151.5138 59.9971 32.0000 1.9793 1.9809 416.8059 417.2081 0.0606 -1.0000 -1.0000 0408965 1580123063.60 151.5283 59.9971 32.0000 1.9798 1.9813 416.7762 417.1789 0.0606 -1.0000 -1.0000 0409027 1580123063.70 151.5283 59.9971 32.0000 1.9802 1.9818 416.7339 417.1373 0.0607 -1.0000 -1.0000 0409105 1580123063.80 151.5283 59.9971 32.0000 1.9795 1.9811 416.8722 417.2758 0.0608 -1.0000 -1.0000 0409168 1580123063.90 151.5283 59.9971 32.0000 1.9796 1.9812 416.9542 417.3584 0.0608 -1.0000 -1.0000 0409324 1580123064.00 151.5272 59.9971 32.0000 1.9793 1.9809 417.0524 417.4564 0.0608 -1.0000 -1.0000 0409386 1580123064.10 151.5192 59.9971 32.0000 1.9797 1.9813 416.9952 417.3990 0.0608 -1.0000 -1.0000 0409449 1580123064.20 151.5192 59.9971 32.0000 1.9799 1.9815 416.8430 417.2487 0.0610 -1.0000 -1.0000 0409511 1580123064.30 151.5192 59.9971 32.0000 1.9792 1.9807 416.9552 417.3584 0.0607 -1.0000 -1.0000 0409590 1580123064.40 151.5192 59.9971 32.0000 1.9785 1.9801 417.0405 417.4441 0.0607 -1.0000 -1.0000 0409652 1580123064.50 151.5192 59.9971 32.0000 1.9789 1.9804 417.0721 417.4758 0.0608 -1.0000 -1.0000 0410058 1580123064.60 151.5584 59.9981 32.0000 1.9793 1.9809 416.9823 417.3857 0.0607 -1.0000 -1.0000 0410152 1580123064.70 151.5584 59.9981 32.0000 1.9803 1.9819 416.7685 417.1722 0.0608 -1.0000 -1.0000 0410215 1580123064.80 151.5584 59.9981 32.0000 1.9797 1.9813 416.8228 417.2263 0.0607 -1.0000 -1.0000 0410277 1580123064.90 151.5584 59.9981 32.0000 1.9794 1.9810 416.8578 417.2603 0.0606 -1.0000 -1.0000 0410355 1580123065.00 151.5584 59.9981 32.0000 1.9794 1.9810 416.9597 417.3633 0.0607 -1.0000 -1.0000 0410418 1580123065.10 151.5508 59.9981 32.0000 1.9785 1.9801 417.0131 417.4169 0.0608 -1.0000 -1.0000 0410496 1580123065.20 151.5286 59.9981 32.0000 1.9783 1.9799 416.9959 417.4000 0.0608 -1.0000 -1.0000 0410558 1580123065.30 151.5286 59.9981 32.0000 1.9792 1.9808 416.8601 417.2643 0.0609 -1.0000 -1.0000 0410621 1580123065.40 151.5286 59.9981 32.0000 1.9790 1.9805 416.7903 417.1940 0.0607 -1.0000 -1.0000 0410699 1580123065.50 151.5286 59.9981 32.0000 1.9790 1.9806 416.9570 417.3596 0.0606 -1.0000 -1.0000 0411293 1580123065.60 151.5286 59.9981 32.0000 1.9784 1.9800 417.0847 417.4885 0.0608 -1.0000 -1.0000 0411355 1580123065.70 151.5286 59.9981 32.0000 1.9788 1.9804 417.0021 417.4060 0.0608 -1.0000 -1.0000 0411434 1580123065.80 151.5286 59.9981 32.0000 1.9793 1.9808 416.8325 417.2362 0.0607 -1.0000 -1.0000 0411496 1580123065.90 151.5434 59.9981 32.0000 1.9794 1.9810 416.7394 417.1414 0.0606 -1.0000 -1.0000 0411558 1580123066.00 151.5581 59.9981 32.0000 1.9794 1.9810 416.7670 417.1701 0.0607 -1.0000 -1.0000 0411636 1580123066.10 151.5581 59.9981 32.0000 1.9800 1.9816 416.9277 417.3319 0.0608 -1.0000 -1.0000 0411699 1580123066.20 151.5581 59.9981 32.0000 1.9783 1.9799 416.9637 417.3674 0.0608 -1.0000 -1.0000 0411761 1580123066.30 151.5581 59.9981 32.0000 1.9791 1.9807 416.9188 417.3213 0.0606 -1.0000 -1.0000 0411840 1580123066.40 151.5581 59.9981 32.0000 1.9802 1.9817 416.8259 417.2295 0.0607 -1.0000 -1.0000 0411902 1580123066.50 151.5581 59.9981 32.0000 1.9790 1.9806 416.8988 417.3017 0.0606 -1.0000 -1.0000 0412027 1580123066.60 151.5581 59.9981 32.0000 1.9780 1.9795 416.9731 417.3753 0.0605 -1.0000 -1.0000 0412105 1580123066.70 151.5581 59.9981 32.0000 1.9783 1.9799 416.9367 417.3394 0.0607 -1.0000 -1.0000 0412168 1580123066.80 151.5519 59.9981 32.0000 1.9785 1.9801 416.9118 417.3158 0.0606 -1.0000 -1.0000 0412230 1580123066.90 151.5519 59.9981 32.0000 1.9796 1.9812 416.8541 417.2578 0.0608 -1.0000 -1.0000 0412293 1580123067.00 151.5519 59.9981 32.0000 1.9801 1.9817 416.8029 417.2059 0.0607 -1.0000 -1.0000 0412527 1580123067.10 151.5519 59.9981 32.0000 1.9804 1.9820 416.7601 417.1639 0.0608 -1.0000 -1.0000 0412605 1580123067.20 151.5519 59.9981 32.0000 1.9789 1.9805 416.8911 417.2943 0.0606 -1.0000 -1.0000 0412668 1580123067.30 151.5580 59.9981 32.0000 1.9791 1.9807 416.9553 417.3580 0.0606 -1.0000 -1.0000 0412730 1580123067.40 151.5599 59.9981 32.0000 1.9784 1.9800 417.0409 417.4435 0.0605 -1.0000 -1.0000 0412793 1580123067.50 151.5599 59.9981 32.0000 1.9784 1.9800 417.0020 417.4048 0.0606 -1.0000 -1.0000 0413199 1580123067.60 151.5599 59.9981 32.0000 1.9787 1.9803 416.9278 417.3300 0.0605 -1.0000 -1.0000 0413261 1580123067.70 151.5599 59.9981 32.0000 1.9790 1.9806 416.7935 417.1968 0.0608 -1.0000 -1.0000 0413355 1580123067.80 151.5594 59.9981 32.0000 1.9786 1.9802 416.7839 417.1871 0.0606 -1.0000 -1.0000 0413434 1580123067.90 151.5453 59.9981 32.0000 1.9785 1.9801 416.9483 417.3501 0.0605 -1.0000 -1.0000 0413496 1580123068.00 151.5453 59.9981 32.0000 1.9788 1.9804 417.0325 417.4351 0.0606 -1.0000 -1.0000 0413558 1580123068.10 151.5453 59.9981 32.0000 1.9785 1.9801 417.0688 417.4734 0.0609 -1.0000 -1.0000 0413621 1580123068.20 151.5453 59.9981 32.0000 1.9798 1.9814 416.8838 417.2883 0.0608 -1.0000 -1.0000 0413683 1580123068.30 151.5453 59.9981 32.0000 1.9793 1.9808 416.7977 417.2010 0.0607 -1.0000 -1.0000 0413761 1580123068.40 151.4334 59.9981 32.0000 1.9786 1.9802 416.8963 417.3003 0.0608 -1.0000 -1.0000 0413824 1580123068.50 151.4334 59.9981 32.0000 1.9786 1.9802 416.9890 417.3920 0.0606 -1.0000 -1.0000 0414402 1580123068.60 151.4334 59.9981 32.0000 1.9784 1.9800 416.9880 417.3921 0.0608 -1.0000 -1.0000 0414480 1580123068.70 151.4334 59.9981 32.0000 1.9790 1.9806 416.9667 417.3705 0.0607 -1.0000 -1.0000 0414543 1580123068.80 151.4334 59.9981 32.0000 1.9792 1.9808 416.7879 417.1904 0.0605 -1.0000 -1.0000 0414621 1580123068.90 151.4334 59.9981 32.0000 1.9791 1.9807 416.7953 417.2000 0.0609 -1.0000 -1.0000 0414683 1580123069.00 151.4334 59.9981 32.0000 1.9792 1.9808 416.8424 417.2454 0.0606 -1.0000 -1.0000 0414746 1580123069.10 151.4533 59.9981 32.0000 1.9782 1.9798 416.9933 417.3965 0.0607 -1.0000 -1.0000 0414824 1580123069.20 151.4533 59.9981 32.0000 1.9785 1.9801 417.1073 417.5110 0.0607 -1.0000 -1.0000 0414886 1580123069.30 151.4533 59.9981 32.0000 1.9782 1.9798 417.0101 417.4136 0.0608 -1.0000 -1.0000 0414949 1580123069.40 151.4533 59.9981 32.0000 1.9792 1.9808 416.8868 417.2918 0.0610 -1.0000 -1.0000 0415027 1580123069.50 151.4533 59.9981 32.0000 1.9795 1.9811 416.8260 417.2293 0.0606 -1.0000 -1.0000 0415090 1580123069.60 151.4533 59.9981 32.0000 1.9794 1.9810 416.7962 417.1983 0.0606 -1.0000 -1.0000 0415152 1580123069.70 151.4533 59.9981 32.0000 1.9792 1.9807 416.8648 417.2675 0.0606 -1.0000 -1.0000 0415215 1580123069.80 151.4533 59.9981 32.0000 1.9786 1.9802 416.9485 417.3508 0.0606 -1.0000 -1.0000 0415277 1580123069.90 151.4533 59.9981 32.0000 1.9795 1.9811 416.9171 417.3209 0.0608 -1.0000 -1.0000 0415340 1580123070.00 151.4582 59.9980 32.0000 1.9801 1.9817 416.8263 417.2305 0.0608 -1.0000 -1.0000 0415418 1580123070.10 151.5242 59.9969 32.0000 1.9802 1.9817 416.8161 417.2180 0.0605 -1.0000 -1.0000 0415480 1580123070.20 151.5242 59.9969 32.0000 1.9791 1.9806 416.9226 417.3255 0.0607 -1.0000 -1.0000 0415543 1580123070.30 151.5242 59.9969 32.0000 1.9786 1.9801 417.0066 417.4090 0.0605 -1.0000 -1.0000 0415621 1580123070.40 151.5242 59.9969 32.0000 1.9787 1.9803 417.0551 417.4589 0.0608 -1.0000 -1.0000 0415684 1580123070.50 151.5242 59.9969 32.0000 1.9797 1.9813 416.9782 417.3823 0.0607 -1.0000 -1.0000 0415746 1580123070.60 151.5242 59.9969 32.0000 1.9792 1.9807 416.8029 417.2059 0.0607 -1.0000 -1.0000 0415934 1580123070.70 151.5165 59.9969 32.0000 1.9793 1.9809 416.9320 417.3344 0.0605 -1.0000 -1.0000 0415996 1580123070.80 151.5165 59.9969 32.0000 1.9791 1.9807 416.9909 417.3935 0.0607 -1.0000 -1.0000 0416058 1580123070.90 151.5165 59.9969 32.0000 1.9790 1.9806 417.0739 417.4769 0.0606 -1.0000 -1.0000 0416136 1580123071.00 151.5165 59.9969 32.0000 1.9791 1.9806 416.8194 417.2232 0.0608 -1.0000 -1.0000 0416199 1580123071.10 151.5165 59.9969 32.0000 1.9798 1.9813 416.8302 417.2336 0.0608 -1.0000 -1.0000 0416558 1580123071.20 151.5165 59.9969 32.0000 1.9797 1.9813 416.7904 417.1944 0.0608 -1.0000 -1.0000 0416621 1580123071.30 151.5165 59.9969 32.0000 1.9793 1.9809 417.0612 417.4647 0.0607 -1.0000 -1.0000 0416683 1580123071.40 151.5165 59.9969 32.0000 1.9789 1.9804 417.0381 417.4419 0.0607 -1.0000 -1.0000 0416761 1580123071.50 151.5165 59.9969 32.0000 1.9789 1.9805 416.9691 417.3716 0.0605 -1.0000 -1.0000 0416824 1580123071.60 151.5165 59.9969 32.0000 1.9793 1.9809 416.9346 417.3380 0.0607 -1.0000 -1.0000 0417043 1580123071.70 151.5062 59.9969 32.0000 1.9788 1.9804 416.8082 417.2117 0.0607 -1.0000 -1.0000 0417121 1580123071.80 151.4709 59.9969 32.0000 1.9789 1.9805 416.7991 417.2023 0.0607 -1.0000 -1.0000 0417183 1580123071.90 151.4709 59.9969 32.0000 1.9789 1.9805 416.9400 417.3438 0.0607 -1.0000 -1.0000 0417246 1580123072.00 151.4709 59.9969 32.0000 1.9787 1.9803 417.0483 417.4514 0.0607 -1.0000 -1.0000 0417324 1580123072.10 151.4709 59.9969 32.0000 1.9792 1.9808 416.9571 417.3612 0.0608 -1.0000 -1.0000 0417543 1580123072.20 151.4709 59.9969 32.0000 1.9797 1.9813 416.8209 417.2247 0.0607 -1.0000 -1.0000 0417605 1580123072.30 151.5057 59.9969 32.0000 1.9791 1.9807 416.7988 417.2011 0.0606 -1.0000 -1.0000 0417684 1580123072.40 151.5057 59.9969 32.0000 1.9792 1.9808 416.9602 417.3641 0.0608 -1.0000 -1.0000 0417746 1580123072.50 151.5057 59.9969 32.0000 1.9792 1.9808 417.0027 417.4062 0.0607 -1.0000 -1.0000 0417808 1580123072.60 151.4856 59.9969 32.0000 1.9790 1.9806 416.8916 417.2942 0.0606 -1.0000 -1.0000 0417871 1580123072.70 151.4856 59.9969 32.0000 1.9796 1.9811 416.8143 417.2174 0.0607 -1.0000 -1.0000 0418058 1580123072.80 151.4856 59.9969 32.0000 1.9794 1.9809 416.8611 417.2638 0.0606 -1.0000 -1.0000 0418121 1580123072.90 151.5104 59.9969 32.0000 1.9784 1.9799 417.0197 417.4231 0.0607 -1.0000 -1.0000 0418184 1580123073.00 151.5476 59.9969 32.0000 1.9784 1.9800 417.0283 417.4321 0.0608 -1.0000 -1.0000 0418246 1580123073.10 151.5476 59.9969 32.0000 1.9787 1.9803 416.9510 417.3539 0.0606 -1.0000 -1.0000 0418340 1580123073.20 151.5476 59.9969 32.0000 1.9792 1.9808 416.8244 417.2273 0.0607 -1.0000 -1.0000 0418574 1580123073.30 151.5476 59.9969 32.0000 1.9788 1.9804 416.9263 417.3294 0.0606 -1.0000 -1.0000 0418636 1580123073.40 151.5585 59.9969 32.0000 1.9787 1.9802 417.0260 417.4289 0.0607 -1.0000 -1.0000 0418699 1580123073.50 151.5585 59.9969 32.0000 1.9791 1.9807 416.9015 417.3059 0.0608 -1.0000 -1.0000 0418761 1580123073.60 151.5585 59.9969 32.0000 1.9794 1.9809 416.8881 417.2918 0.0607 -1.0000 -1.0000 0418824 1580123073.70 151.5585 59.9969 32.0000 1.9795 1.9811 416.7856 417.1887 0.0607 -1.0000 -1.0000 0419074 1580123073.80 151.5585 59.9969 32.0000 1.9794 1.9810 416.7810 417.1832 0.0605 -1.0000 -1.0000 0419136 1580123073.90 151.5737 59.9969 32.0000 1.9790 1.9806 416.9114 417.3138 0.0606 -1.0000 -1.0000 0419199 1580123074.00 151.5737 59.9969 32.0000 1.9783 1.9799 416.9871 417.3902 0.0607 -1.0000 -1.0000 0419261 1580123074.10 151.5737 59.9969 32.0000 1.9786 1.9802 417.0545 417.4584 0.0607 -1.0000 -1.0000 0419324 1580123074.20 151.5737 59.9969 32.0000 1.9790 1.9805 417.0121 417.4150 0.0606 -1.0000 -1.0000 0419683 1580123074.30 151.5737 59.9969 32.0000 1.9788 1.9804 416.9203 417.3235 0.0607 -1.0000 -1.0000 0419761 1580123074.40 151.5647 59.9969 32.0000 1.9792 1.9808 416.8223 417.2246 0.0606 -1.0000 -1.0000 0419824 1580123074.50 151.5184 59.9969 32.0000 1.9784 1.9800 416.9146 417.3173 0.0606 -1.0000 -1.0000 0419886 1580123074.60 151.5184 59.9969 32.0000 1.9788 1.9803 416.8794 417.2817 0.0606 -1.0000 -1.0000 0419949 1580123074.70 151.5184 59.9969 32.0000 1.9786 1.9802 416.8264 417.2303 0.0608 -1.0000 -1.0000 0420074 1580123074.80 151.5184 59.9969 32.0000 1.9797 1.9812 416.7672 417.1697 0.0606 -1.0000 -1.0000 0420136 1580123074.90 151.5184 59.9969 32.0000 1.9795 1.9811 416.7749 417.1775 0.0606 -1.0000 -1.0000 0420215 1580123075.00 151.5184 59.9969 32.0000 1.9797 1.9812 416.8433 417.2479 0.0609 -1.0000 -1.0000 0420277 1580123075.10 151.5184 59.9969 32.0000 1.9778 1.9793 417.0123 417.4157 0.0606 -1.0000 -1.0000 0420340 1580123075.20 151.5184 59.9969 32.0000 1.9782 1.9798 417.0657 417.4684 0.0606 -1.0000 -1.0000 0420777 1580123075.30 151.5184 59.9969 32.0000 1.9790 1.9806 417.0934 417.4974 0.0607 -1.0000 -1.0000 0420840 1580123075.40 151.5184 59.9969 32.0000 1.9791 1.9807 416.9042 417.3072 0.0607 -1.0000 -1.0000 0420902 1580123075.50 151.5475 59.9967 32.0000 1.9790 1.9806 416.9230 417.3264 0.0607 -1.0000 -1.0000 0420965 1580123075.60 151.5504 59.9967 32.0000 1.9790 1.9806 416.9772 417.3810 0.0607 -1.0000 -1.0000 0421027 1580123075.70 151.5504 59.9967 32.0000 1.9791 1.9807 416.9724 417.3761 0.0608 -1.0000 -1.0000 0421308 1580123075.80 151.5504 59.9967 32.0000 1.9796 1.9812 416.9202 417.3243 0.0608 -1.0000 -1.0000 0421371 1580123075.90 151.5700 59.9967 32.0000 1.9795 1.9810 416.8019 417.2056 0.0608 -1.0000 -1.0000 0421433 1580123076.00 151.5700 59.9967 32.0000 1.9795 1.9810 416.7773 417.1805 0.0607 -1.0000 -1.0000 0421496 1580123076.10 151.5700 59.9967 32.0000 1.9782 1.9798 417.0090 417.4126 0.0607 -1.0000 -1.0000 0421574 1580123076.20 151.5700 59.9967 32.0000 1.9779 1.9795 417.0124 417.4156 0.0607 -1.0000 -1.0000 0421793 1580123076.30 151.5220 59.9967 32.0000 1.9785 1.9800 417.0141 417.4172 0.0607 -1.0000 -1.0000 0421871 1580123076.40 151.4630 59.9967 32.0000 1.9791 1.9806 416.8632 417.2673 0.0608 -1.0000 -1.0000 0421933 1580123076.50 151.4630 59.9967 32.0000 1.9790 1.9805 416.7307 417.1327 0.0605 -1.0000 -1.0000 0421996 1580123076.60 151.4630 59.9967 32.0000 1.9796 1.9811 416.9318 417.3349 0.0607 -1.0000 -1.0000 0422074 1580123076.70 151.4617 59.9967 32.0000 1.9789 1.9804 417.1036 417.5067 0.0606 -1.0000 -1.0000 0422308 1580123076.80 151.4500 59.9967 32.0000 1.9792 1.9808 417.0350 417.4381 0.0606 -1.0000 -1.0000 0422371 1580123076.90 151.4500 59.9967 32.0000 1.9793 1.9808 416.9934 417.3957 0.0606 -1.0000 -1.0000 0422449 1580123077.00 151.4500 59.9967 32.0000 1.9800 1.9816 416.8462 417.2508 0.0609 -1.0000 -1.0000 0422511 1580123077.10 151.4500 59.9967 32.0000 1.9793 1.9809 416.8498 417.2521 0.0605 -1.0000 -1.0000 0422590 1580123077.20 151.4881 59.9967 32.0000 1.9790 1.9806 416.9012 417.3038 0.0606 -1.0000 -1.0000 0422668 1580123077.30 151.4881 59.9967 32.0000 1.9787 1.9803 417.0420 417.4456 0.0607 -1.0000 -1.0000 0422777 1580123077.40 151.4881 59.9967 32.0000 1.9796 1.9812 417.0346 417.4383 0.0607 -1.0000 -1.0000 0422855 1580123077.50 151.4881 59.9967 32.0000 1.9798 1.9814 416.8958 417.2992 0.0607 -1.0000 -1.0000 0422918 1580123077.60 151.4881 59.9967 32.0000 1.9805 1.9821 416.8932 417.2966 0.0608 -1.0000 -1.0000 0422980 1580123077.70 151.4701 59.9967 32.0000 1.9799 1.9815 416.8550 417.2587 0.0607 -1.0000 -1.0000 0423043 1580123077.80 151.4701 59.9967 32.0000 1.9787 1.9802 416.9703 417.3733 0.0606 -1.0000 -1.0000 0423277 1580123077.90 151.4701 59.9967 32.0000 1.9790 1.9806 417.1190 417.5225 0.0607 -1.0000 -1.0000 0423340 1580123078.00 151.4701 59.9967 32.0000 1.9795 1.9810 416.9676 417.3707 0.0607 -1.0000 -1.0000 0423418 1580123078.10 151.4701 59.9967 32.0000 1.9802 1.9818 416.8339 417.2378 0.0607 -1.0000 -1.0000 0423480 1580123078.20 151.4701 59.9967 32.0000 1.9796 1.9812 416.8695 417.2733 0.0608 -1.0000 -1.0000 0423543 1580123078.30 151.4927 59.9967 32.0000 1.9798 1.9814 416.8859 417.2882 0.0606 -1.0000 -1.0000 0424340 1580123078.40 151.4927 59.9967 32.0000 1.9799 1.9814 416.9548 417.3580 0.0607 -1.0000 -1.0000 0424402 1580123078.50 151.4927 59.9967 32.0000 1.9790 1.9806 417.0761 417.4794 0.0606 -1.0000 -1.0000 0424465 1580123078.60 151.4927 59.9967 32.0000 1.9797 1.9813 417.0490 417.4516 0.0606 -1.0000 -1.0000 0424543 1580123078.70 151.4927 59.9967 32.0000 1.9796 1.9812 416.9118 417.3142 0.0605 -1.0000 -1.0000 0424605 1580123078.80 151.5625 59.9967 32.0000 1.9799 1.9815 416.8210 417.2231 0.0605 -1.0000 -1.0000 0424668 1580123078.90 151.5625 59.9967 32.0000 1.9795 1.9810 416.9509 417.3543 0.0607 -1.0000 -1.0000 0424746 1580123079.00 151.5625 59.9967 32.0000 1.9786 1.9802 417.0575 417.4610 0.0607 -1.0000 -1.0000 0424808 1580123079.10 151.5625 59.9967 32.0000 1.9787 1.9803 417.0672 417.4713 0.0609 -1.0000 -1.0000 0424871 1580123079.20 151.5625 59.9967 32.0000 1.9789 1.9804 416.9900 417.3938 0.0607 -1.0000 -1.0000 0424949 1580123079.30 151.5300 59.9967 32.0000 1.9802 1.9817 416.8526 417.2562 0.0608 -1.0000 -1.0000 0425011 1580123079.40 151.5268 59.9967 32.0000 1.9794 1.9810 416.7880 417.1904 0.0605 -1.0000 -1.0000 0425074 1580123079.50 151.5268 59.9967 32.0000 1.9791 1.9806 416.7937 417.1967 0.0607 -1.0000 -1.0000 0425136 1580123079.60 151.5268 59.9967 32.0000 1.9796 1.9811 416.9749 417.3783 0.0607 -1.0000 -1.0000 0425199 1580123079.70 151.5268 59.9967 32.0000 1.9786 1.9802 417.1396 417.5435 0.0607 -1.0000 -1.0000 0425277 1580123079.80 151.5268 59.9967 32.0000 1.9783 1.9799 417.1002 417.5034 0.0606 -1.0000 -1.0000 0425340 1580123079.90 151.5310 59.9977 32.0000 1.9795 1.9811 417.0966 417.5006 0.0608 -1.0000 -1.0000 0425402 1580123080.00 151.5310 59.9977 32.0000 1.9791 1.9806 416.7845 417.1876 0.0606 -1.0000 -1.0000 0425480 1580123080.10 151.5310 59.9977 32.0000 1.9787 1.9803 416.8653 417.2677 0.0606 -1.0000 -1.0000 0425527 1580123080.20 151.5310 59.9977 32.0000 1.9794 1.9810 416.9703 417.3736 0.0607 -1.0000 -1.0000 0425605 1580123080.30 151.5310 59.9977 32.0000 1.9793 1.9809 417.1301 417.5338 0.0607 -1.0000 -1.0000 0425668 1580123080.40 151.5310 59.9977 32.0000 1.9798 1.9814 416.9445 417.3477 0.0606 -1.0000 -1.0000 0425730 1580123080.50 151.5310 59.9977 32.0000 1.9803 1.9818 416.8555 417.2582 0.0607 -1.0000 -1.0000 0425793 1580123080.60 151.5752 59.9977 32.0000 1.9795 1.9811 416.6967 417.0998 0.0607 -1.0000 -1.0000 0425871 1580123080.70 151.5798 59.9977 32.0000 1.9798 1.9814 416.9026 417.3064 0.0608 -1.0000 -1.0000 0425933 1580123080.80 151.5798 59.9977 32.0000 1.9792 1.9808 416.9890 417.3925 0.0606 -1.0000 -1.0000 0426293 1580123080.90 151.5798 59.9977 32.0000 1.9795 1.9810 416.7743 417.1770 0.0606 -1.0000 -1.0000 0426355 1580123081.00 151.5798 59.9977 32.0000 1.9799 1.9815 416.8406 417.2431 0.0605 -1.0000 -1.0000 0426418 1580123081.10 151.5823 59.9977 32.0000 1.9793 1.9809 416.8970 417.2997 0.0608 -1.0000 -1.0000 0426496 1580123081.20 151.5823 59.9977 32.0000 1.9788 1.9804 417.0057 417.4096 0.0607 -1.0000 -1.0000 0426558 1580123081.30 151.5823 59.9977 32.0000 1.9791 1.9806 417.0212 417.4250 0.0607 -1.0000 -1.0000 0426683 1580123081.40 151.5823 59.9977 32.0000 1.9790 1.9805 416.9617 417.3648 0.0606 -1.0000 -1.0000 0426761 1580123081.50 151.5823 59.9977 32.0000 1.9797 1.9812 416.8447 417.2487 0.0609 -1.0000 -1.0000 0426824 1580123081.60 151.5730 59.9977 32.0000 1.9788 1.9804 416.7840 417.1881 0.0608 -1.0000 -1.0000 0426886 1580123081.70 151.5730 59.9977 32.0000 1.9781 1.9797 416.9443 417.3473 0.0606 -1.0000 -1.0000 0426965 1580123081.80 151.5730 59.9977 32.0000 1.9786 1.9802 416.9645 417.3674 0.0607 -1.0000 -1.0000 0427027 1580123081.90 151.5730 59.9977 32.0000 1.9795 1.9810 417.0260 417.4303 0.0608 -1.0000 -1.0000 0427418 1580123082.00 151.5730 59.9977 32.0000 1.9796 1.9811 416.9212 417.3246 0.0607 -1.0000 -1.0000 0427496 1580123082.10 151.5662 59.9977 32.0000 1.9792 1.9807 416.8475 417.2513 0.0608 -1.0000 -1.0000 0427558 1580123082.20 151.4933 59.9977 32.0000 1.9792 1.9807 416.8036 417.2077 0.0608 -1.0000 -1.0000 0427621 1580123082.30 151.4933 59.9977 32.0000 1.9786 1.9802 417.0283 417.4323 0.0608 -1.0000 -1.0000 0427683 1580123082.40 151.4933 59.9977 32.0000 1.9784 1.9800 417.0469 417.4509 0.0607 -1.0000 -1.0000 0427824 1580123082.50 151.4933 59.9977 32.0000 1.9793 1.9808 417.0021 417.4067 0.0608 -1.0000 -1.0000 0427886 1580123082.60 151.4933 59.9977 32.0000 1.9795 1.9810 416.8415 417.2451 0.0607 -1.0000 -1.0000 0427965 1580123082.70 151.5114 59.9977 32.0000 1.9799 1.9815 416.8612 417.2644 0.0606 -1.0000 -1.0000 0428027 1580123082.80 151.5114 59.9977 32.0000 1.9795 1.9811 416.9649 417.3671 0.0605 -1.0000 -1.0000 0428090 1580123082.90 151.5114 59.9977 32.0000 1.9791 1.9806 416.9875 417.3907 0.0607 -1.0000 -1.0000 0428433 1580123083.00 151.5114 59.9977 32.0000 1.9779 1.9794 417.0202 417.4240 0.0608 -1.0000 -1.0000 0428496 1580123083.10 151.5114 59.9977 32.0000 1.9789 1.9805 416.9085 417.3104 0.0605 -1.0000 -1.0000 0428574 1580123083.20 151.4975 59.9977 32.0000 1.9793 1.9809 416.8841 417.2868 0.0606 -1.0000 -1.0000 0428636 1580123083.30 151.4975 59.9977 32.0000 1.9796 1.9812 416.8748 417.2781 0.0607 -1.0000 -1.0000 0428699 1580123083.40 151.4975 59.9977 32.0000 1.9791 1.9806 416.9587 417.3625 0.0608 -1.0000 -1.0000 0428840 1580123083.50 151.4975 59.9977 32.0000 1.9792 1.9808 417.0886 417.4930 0.0608 -1.0000 -1.0000 0428902 1580123083.60 151.4975 59.9977 32.0000 1.9791 1.9807 417.1009 417.5048 0.0607 -1.0000 -1.0000 0428965 1580123083.70 151.4975 59.9977 32.0000 1.9801 1.9817 416.8604 417.2651 0.0609 -1.0000 -1.0000 0429043 1580123083.80 151.5023 59.9977 32.0000 1.9792 1.9807 416.8183 417.2219 0.0607 -1.0000 -1.0000 0429105 1580123083.90 151.5023 59.9977 32.0000 1.9802 1.9818 416.7534 417.1570 0.0608 -1.0000 -1.0000 0429386 1580123084.00 151.5023 59.9977 32.0000 1.9802 1.9818 416.7357 417.1396 0.0608 -1.0000 -1.0000 0429465 1580123084.10 151.5023 59.9977 32.0000 1.9792 1.9808 416.9418 417.3455 0.0608 -1.0000 -1.0000 0429527 1580123084.20 151.5023 59.9977 32.0000 1.9787 1.9803 417.0596 417.4640 0.0608 -1.0000 -1.0000 0429590 1580123084.30 151.4370 59.9977 32.0000 1.9786 1.9802 417.0743 417.4787 0.0608 -1.0000 -1.0000 0429668 1580123084.40 151.4298 59.9977 32.0000 1.9784 1.9800 416.9086 417.3118 0.0606 -1.0000 -1.0000 0429840 1580123084.50 151.4298 59.9977 32.0000 1.9788 1.9804 416.8724 417.2755 0.0607 -1.0000 -1.0000 0429902 1580123084.60 151.4298 59.9977 32.0000 1.9788 1.9803 416.9103 417.3141 0.0607 -1.0000 -1.0000 0429980 1580123084.70 151.4298 59.9977 32.0000 1.9785 1.9801 416.9922 417.3957 0.0607 -1.0000 -1.0000 0430043 1580123084.80 151.4298 59.9977 32.0000 1.9790 1.9806 417.0909 417.4945 0.0607 -1.0000 -1.0000 0430105 1580123084.90 151.4551 59.9978 32.0000 1.9792 1.9808 416.9634 417.3667 0.0607 -1.0000 -1.0000 0430371 1580123085.00 151.4551 59.9978 32.0000 1.9790 1.9806 416.9143 417.3185 0.0608 -1.0000 -1.0000 0430433 1580123085.10 151.4551 59.9978 32.0000 1.9804 1.9820 416.8902 417.2922 0.0606 -1.0000 -1.0000 0430496 1580123085.20 151.4551 59.9978 32.0000 1.9794 1.9810 416.9126 417.3161 0.0607 -1.0000 -1.0000 0430558 1580123085.30 151.4551 59.9978 32.0000 1.9795 1.9811 417.0421 417.4465 0.0609 -1.0000 -1.0000 0430621 1580123085.40 151.4789 59.9978 32.0000 1.9784 1.9800 417.0000 417.4035 0.0607 -1.0000 -1.0000 0431340 1580123085.50 151.4789 59.9978 32.0000 1.9787 1.9802 417.0622 417.4657 0.0607 -1.0000 -1.0000 0431386 1580123085.60 151.4789 59.9978 32.0000 1.9793 1.9808 416.8858 417.2887 0.0606 -1.0000 -1.0000 0431449 1580123085.70 151.4789 59.9978 32.0000 1.9796 1.9812 416.8386 417.2425 0.0608 -1.0000 -1.0000 0431527 1580123085.80 151.4789 59.9978 32.0000 1.9801 1.9816 416.9400 417.3435 0.0607 -1.0000 -1.0000 0431590 1580123085.90 151.4893 59.9978 32.0000 1.9791 1.9806 416.9986 417.4023 0.0607 -1.0000 -1.0000 0431652 1580123086.00 151.5041 59.9978 32.0000 1.9793 1.9809 417.0905 417.4939 0.0608 -1.0000 -1.0000 0431730 1580123086.10 151.5041 59.9978 32.0000 1.9796 1.9812 417.0489 417.4534 0.0608 -1.0000 -1.0000 0431793 1580123086.20 151.5041 59.9978 32.0000 1.9803 1.9819 416.8793 417.2823 0.0606 -1.0000 -1.0000 0431855 1580123086.30 151.5041 59.9978 32.0000 1.9805 1.9821 416.8850 417.2881 0.0607 -1.0000 -1.0000 0431918 1580123086.40 151.5041 59.9978 32.0000 1.9795 1.9811 416.8619 417.2656 0.0608 -1.0000 -1.0000 0432027 1580123086.50 151.4642 59.9978 32.0000 1.9789 1.9805 416.8923 417.2967 0.0608 -1.0000 -1.0000 0432090 1580123086.60 151.4642 59.9978 32.0000 1.9791 1.9806 417.0766 417.4794 0.0606 -1.0000 -1.0000 0432168 1580123086.70 151.4642 59.9978 32.0000 1.9795 1.9811 417.0237 417.4267 0.0606 -1.0000 -1.0000 0432230 1580123086.80 151.4642 59.9978 32.0000 1.9800 1.9816 416.7998 417.2033 0.0608 -1.0000 -1.0000 0432293 1580123086.90 151.4642 59.9978 32.0000 1.9809 1.9825 416.8880 417.2920 0.0607 -1.0000 -1.0000 0432371 1580123087.00 151.5222 59.9978 32.0000 1.9796 1.9812 416.8655 417.2691 0.0608 -1.0000 -1.0000 0432433 1580123087.10 151.5222 59.9978 32.0000 1.9785 1.9801 417.1429 417.5469 0.0608 -1.0000 -1.0000 0432496 1580123087.20 151.5222 59.9978 32.0000 1.9789 1.9805 417.1050 417.5086 0.0607 -1.0000 -1.0000 0432558 1580123087.30 151.5222 59.9978 32.0000 1.9790 1.9806 417.1007 417.5046 0.0608 -1.0000 -1.0000 0432621 1580123087.40 151.5222 59.9978 32.0000 1.9794 1.9810 416.9753 417.3790 0.0608 -1.0000 -1.0000 0432699 1580123087.50 151.5222 59.9978 32.0000 1.9793 1.9809 416.8347 417.2386 0.0608 -1.0000 -1.0000 0432824 1580123087.60 151.4945 59.9978 32.0000 1.9798 1.9813 416.8499 417.2527 0.0606 -1.0000 -1.0000 0432886 1580123087.70 151.4945 59.9978 32.0000 1.9790 1.9806 416.8850 417.2894 0.0608 -1.0000 -1.0000 0432965 1580123087.80 151.4945 59.9978 32.0000 1.9784 1.9800 416.9224 417.3260 0.0608 -1.0000 -1.0000 0433058 1580123087.90 151.4945 59.9978 32.0000 1.9786 1.9802 416.8366 417.2399 0.0607 -1.0000 -1.0000 0433121 1580123088.00 151.4945 59.9978 32.0000 1.9801 1.9816 416.7222 417.1249 0.0607 -1.0000 -1.0000 0433558 1580123088.10 151.4962 59.9978 32.0000 1.9794 1.9810 416.8076 417.2117 0.0609 -1.0000 -1.0000 0433621 1580123088.20 151.4962 59.9978 32.0000 1.9787 1.9802 416.9482 417.3518 0.0606 -1.0000 -1.0000 0433683 1580123088.30 151.4962 59.9978 32.0000 1.9782 1.9798 417.0678 417.4716 0.0607 -1.0000 -1.0000 0433761 1580123088.40 151.4962 59.9978 32.0000 1.9783 1.9799 417.0380 417.4418 0.0608 -1.0000 -1.0000 0433824 1580123088.50 151.4962 59.9978 32.0000 1.9796 1.9812 416.9723 417.3770 0.0609 -1.0000 -1.0000 0434574 1580123088.60 151.5197 59.9978 32.0000 1.9795 1.9811 416.8205 417.2241 0.0608 -1.0000 -1.0000 0434652 1580123088.70 151.5359 59.9978 32.0000 1.9796 1.9812 416.7803 417.1840 0.0607 -1.0000 -1.0000 0434715 1580123088.80 151.5359 59.9978 32.0000 1.9793 1.9809 416.7516 417.1550 0.0607 -1.0000 -1.0000 0434777 1580123088.90 151.5359 59.9978 32.0000 1.9786 1.9802 416.9365 417.3404 0.0607 -1.0000 -1.0000 0434855 1580123089.00 151.5359 59.9978 32.0000 1.9785 1.9801 417.0052 417.4091 0.0608 -1.0000 -1.0000 0434918 1580123089.10 151.5359 59.9978 32.0000 1.9793 1.9808 416.9382 417.3437 0.0610 -1.0000 -1.0000 0434996 1580123089.20 151.4979 59.9978 32.0000 1.9795 1.9811 416.8781 417.2802 0.0606 -1.0000 -1.0000 0435058 1580123089.30 151.4979 59.9978 32.0000 1.9790 1.9806 416.7893 417.1924 0.0607 -1.0000 -1.0000 0435121 1580123089.40 151.4979 59.9978 32.0000 1.9790 1.9806 416.9161 417.3202 0.0608 -1.0000 -1.0000 0435183 1580123089.50 151.4979 59.9978 32.0000 1.9784 1.9800 416.9912 417.3947 0.0608 -1.0000 -1.0000 0435261 1580123089.60 151.4979 59.9978 32.0000 1.9785 1.9801 417.0059 417.4101 0.0608 -1.0000 -1.0000 0435324 1580123089.70 151.4998 59.9976 32.0000 1.9788 1.9804 416.8418 417.2448 0.0606 -1.0000 -1.0000 0435386 1580123089.80 151.4998 59.9976 32.0000 1.9790 1.9806 416.8322 417.2357 0.0607 -1.0000 -1.0000 0435449 1580123089.90 151.4998 59.9976 32.0000 1.9792 1.9808 416.7836 417.1863 0.0606 -1.0000 -1.0000 0435511 1580123090.00 151.4998 59.9976 32.0000 1.9791 1.9807 416.7783 417.1804 0.0606 -1.0000 -1.0000 0435590 1580123090.10 151.4998 59.9976 32.0000 1.9787 1.9803 416.9259 417.3296 0.0607 -1.0000 -1.0000 0435652 1580123090.20 151.4998 59.9976 32.0000 1.9789 1.9805 416.9389 417.3423 0.0607 -1.0000 -1.0000 0435715 1580123090.30 151.4998 59.9976 32.0000 1.9792 1.9807 416.8395 417.2440 0.0609 -1.0000 -1.0000 0435793 1580123090.40 151.5251 59.9976 32.0000 1.9795 1.9811 416.8027 417.2067 0.0608 -1.0000 -1.0000 0435855 1580123090.50 151.5251 59.9976 32.0000 1.9793 1.9809 416.9054 417.3098 0.0609 -1.0000 -1.0000 0435918 1580123090.60 151.5251 59.9976 32.0000 1.9785 1.9801 416.9119 417.3155 0.0607 -1.0000 -1.0000 0435980 1580123090.70 151.5251 59.9976 32.0000 1.9790 1.9805 416.9821 417.3861 0.0608 -1.0000 -1.0000 0436043 1580123090.80 151.5251 59.9976 32.0000 1.9790 1.9806 417.0873 417.4919 0.0609 -1.0000 -1.0000 0436105 1580123090.90 151.4488 59.9976 32.0000 1.9790 1.9805 417.0456 417.4488 0.0607 -1.0000 -1.0000 0436183 1580123091.00 151.4278 59.9976 32.0000 1.9789 1.9804 416.9256 417.3293 0.0608 -1.0000 -1.0000 0436246 1580123091.10 151.4278 59.9976 32.0000 1.9795 1.9811 416.8112 417.2156 0.0608 -1.0000 -1.0000 0437277 1580123091.20 151.4278 59.9976 32.0000 1.9781 1.9797 417.0518 417.4552 0.0607 -1.0000 -1.0000 0437340 1580123091.30 151.4278 59.9976 32.0000 1.9788 1.9803 416.9829 417.3866 0.0608 -1.0000 -1.0000 0437402 1580123091.40 151.4278 59.9976 32.0000 1.9784 1.9799 417.0651 417.4698 0.0609 -1.0000 -1.0000 0437465 1580123091.50 151.4504 59.9976 32.0000 1.9794 1.9809 416.9369 417.3401 0.0607 -1.0000 -1.0000 0437527 1580123091.60 151.4504 59.9976 32.0000 1.9794 1.9810 416.8128 417.2163 0.0608 -1.0000 -1.0000 0437605 1580123091.70 151.4504 59.9976 32.0000 1.9800 1.9816 416.7442 417.1471 0.0607 -1.0000 -1.0000 0437668 1580123091.80 151.4504 59.9976 32.0000 1.9803 1.9819 416.8943 417.2978 0.0607 -1.0000 -1.0000 0437730 1580123091.90 151.4504 59.9976 32.0000 1.9792 1.9808 417.0243 417.4278 0.0607 -1.0000 -1.0000 0437793 1580123092.00 151.4553 59.9976 32.0000 1.9789 1.9805 417.0226 417.4265 0.0607 -1.0000 -1.0000 0437871 1580123092.10 151.4560 59.9976 32.0000 1.9797 1.9813 417.0559 417.4593 0.0607 -1.0000 -1.0000 0437933 1580123092.20 151.4560 59.9976 32.0000 1.9804 1.9820 416.9035 417.3071 0.0608 -1.0000 -1.0000 0437996 1580123092.30 151.4560 59.9976 32.0000 1.9796 1.9812 416.8746 417.2784 0.0607 -1.0000 -1.0000 0438074 1580123092.40 151.4560 59.9976 32.0000 1.9786 1.9802 416.9568 417.3604 0.0608 -1.0000 -1.0000 0438136 1580123092.50 151.4570 59.9976 32.0000 1.9785 1.9801 417.0192 417.4222 0.0605 -1.0000 -1.0000 0438199 1580123092.60 151.5213 59.9976 32.0000 1.9789 1.9805 417.1493 417.5535 0.0608 -1.0000 -1.0000 0438261 1580123092.70 151.5213 59.9976 32.0000 1.9802 1.9817 416.9677 417.3715 0.0608 -1.0000 -1.0000 0438324 1580123092.80 151.5213 59.9976 32.0000 1.9796 1.9812 416.8466 417.2505 0.0608 -1.0000 -1.0000 0438386 1580123092.90 151.5213 59.9976 32.0000 1.9801 1.9816 416.9369 417.3404 0.0607 -1.0000 -1.0000 0438465 1580123093.00 151.5213 59.9976 32.0000 1.9799 1.9815 416.9325 417.3354 0.0607 -1.0000 -1.0000 0438527 1580123093.10 151.5169 59.9976 32.0000 1.9794 1.9810 416.8336 417.2380 0.0608 -1.0000 -1.0000 0438715 1580123093.20 151.5169 59.9976 32.0000 1.9800 1.9816 417.0618 417.4643 0.0606 -1.0000 -1.0000 0438777 1580123093.30 151.5169 59.9976 32.0000 1.9793 1.9809 417.0623 417.4651 0.0606 -1.0000 -1.0000 0438840 1580123093.40 151.5169 59.9976 32.0000 1.9795 1.9810 416.8251 417.2295 0.0609 -1.0000 -1.0000 0438918 1580123093.50 151.5169 59.9976 32.0000 1.9793 1.9809 416.7786 417.1830 0.0608 -1.0000 -1.0000 0438980 1580123093.60 151.5169 59.9976 32.0000 1.9799 1.9815 416.8907 417.2940 0.0607 -1.0000 -1.0000 0439168 1580123093.70 151.5664 59.9976 32.0000 1.9792 1.9808 416.9702 417.3737 0.0607 -1.0000 -1.0000 0439230 1580123093.80 151.5664 59.9976 32.0000 1.9792 1.9808 417.0606 417.4649 0.0608 -1.0000 -1.0000 0439293 1580123093.90 151.5664 59.9976 32.0000 1.9793 1.9808 417.0344 417.4380 0.0607 -1.0000 -1.0000 0439355 1580123094.00 151.5664 59.9976 32.0000 1.9794 1.9809 417.0939 417.4981 0.0608 -1.0000 -1.0000 0439433 1580123094.10 151.5664 59.9976 32.0000 1.9807 1.9823 417.0018 417.4061 0.0608 -1.0000 -1.0000 0439496 1580123094.20 151.5952 59.9976 32.0000 1.9802 1.9817 416.9055 417.3091 0.0607 -1.0000 -1.0000 0439558 1580123094.30 151.5952 59.9976 32.0000 1.9802 1.9818 416.8385 417.2421 0.0607 -1.0000 -1.0000 0439636 1580123094.40 151.5952 59.9976 32.0000 1.9797 1.9813 416.9670 417.3702 0.0607 -1.0000 -1.0000 0439699 1580123094.50 151.5952 59.9976 32.0000 1.9795 1.9811 416.9946 417.3983 0.0607 -1.0000 -1.0000 0439746 1580123094.60 151.5952 59.9976 32.0000 1.9796 1.9812 416.9642 417.3682 0.0608 -1.0000 -1.0000 0439840 1580123094.70 151.5883 59.9974 32.0000 1.9798 1.9814 416.8671 417.2707 0.0607 -1.0000 -1.0000 0440058 1580123094.80 151.5840 59.9973 32.0000 1.9797 1.9813 416.8609 417.2646 0.0607 -1.0000 -1.0000 0440121 1580123094.90 151.5840 59.9973 32.0000 1.9792 1.9808 416.9151 417.3178 0.0606 -1.0000 -1.0000 0440199 1580123095.00 151.5840 59.9973 32.0000 1.9788 1.9804 417.0927 417.4968 0.0608 -1.0000 -1.0000 0440261 1580123095.10 151.5840 59.9973 32.0000 1.9789 1.9805 417.1308 417.5351 0.0608 -1.0000 -1.0000 0440340 1580123095.20 151.5840 59.9973 32.0000 1.9792 1.9808 417.0190 417.4231 0.0608 -1.0000 -1.0000 0441136 1580123095.30 151.6086 59.9973 32.0000 1.9801 1.9817 416.8727 417.2762 0.0607 -1.0000 -1.0000 0441199 1580123095.40 151.6086 59.9973 32.0000 1.9799 1.9815 416.8147 417.2178 0.0606 -1.0000 -1.0000 0441277 1580123095.50 151.6086 59.9973 32.0000 1.9802 1.9818 416.8756 417.2779 0.0606 -1.0000 -1.0000 0441340 1580123095.60 151.6086 59.9973 32.0000 1.9797 1.9813 417.0525 417.4559 0.0607 -1.0000 -1.0000 0441402 1580123095.70 151.6086 59.9973 32.0000 1.9791 1.9807 417.0981 417.5021 0.0608 -1.0000 -1.0000 0441480 1580123095.80 151.5378 59.9973 32.0000 1.9790 1.9806 416.9953 417.3990 0.0607 -1.0000 -1.0000 0441543 1580123095.90 151.5331 59.9973 32.0000 1.9799 1.9814 416.8429 417.2469 0.0609 -1.0000 -1.0000 0441605 1580123096.00 151.5331 59.9973 32.0000 1.9795 1.9811 416.8469 417.2509 0.0607 -1.0000 -1.0000 0441668 1580123096.10 151.5331 59.9973 32.0000 1.9793 1.9809 416.8773 417.2798 0.0606 -1.0000 -1.0000 0441730 1580123096.20 151.5331 59.9973 32.0000 1.9787 1.9803 417.0071 417.4107 0.0607 -1.0000 -1.0000 0441793 1580123096.30 151.5368 59.9973 32.0000 1.9786 1.9802 417.0259 417.4294 0.0607 -1.0000 -1.0000 0441871 1580123096.40 151.5529 59.9973 32.0000 1.9794 1.9809 416.9749 417.3780 0.0607 -1.0000 -1.0000 0441933 1580123096.50 151.5529 59.9973 32.0000 1.9792 1.9808 416.9117 417.3159 0.0608 -1.0000 -1.0000 0441996 1580123096.60 151.5529 59.9973 32.0000 1.9797 1.9813 416.8305 417.2346 0.0608 -1.0000 -1.0000 0442074 1580123096.70 151.5529 59.9973 32.0000 1.9804 1.9820 416.9251 417.3295 0.0609 -1.0000 -1.0000 0442136 1580123096.80 151.5529 59.9973 32.0000 1.9787 1.9803 416.9454 417.3488 0.0606 -1.0000 -1.0000 0442199 1580123096.90 151.5139 59.9973 32.0000 1.9788 1.9804 417.1301 417.5336 0.0606 -1.0000 -1.0000 0442277 1580123097.00 151.5139 59.9973 32.0000 1.9791 1.9807 417.0228 417.4263 0.0608 -1.0000 -1.0000 0442340 1580123097.10 151.5139 59.9973 32.0000 1.9798 1.9814 416.8347 417.2382 0.0607 -1.0000 -1.0000 0442418 1580123097.20 151.5139 59.9973 32.0000 1.9798 1.9813 416.8120 417.2157 0.0607 -1.0000 -1.0000 0442590 1580123097.30 151.5139 59.9973 32.0000 1.9784 1.9800 416.9076 417.3111 0.0607 -1.0000 -1.0000 0442652 1580123097.40 151.5417 59.9973 32.0000 1.9787 1.9802 417.0521 417.4563 0.0608 -1.0000 -1.0000 0442730 1580123097.50 151.5681 59.9973 32.0000 1.9794 1.9810 416.9631 417.3659 0.0606 -1.0000 -1.0000 0442793 1580123097.60 151.5681 59.9973 32.0000 1.9798 1.9814 416.9037 417.3071 0.0607 -1.0000 -1.0000 0442855 1580123097.70 151.5681 59.9973 32.0000 1.9806 1.9821 416.8389 417.2422 0.0607 -1.0000 -1.0000 0443090 1580123097.80 151.5681 59.9973 32.0000 1.9801 1.9817 416.9045 417.3082 0.0607 -1.0000 -1.0000 0443152 1580123097.90 151.5681 59.9973 32.0000 1.9786 1.9801 417.1057 417.5087 0.0607 -1.0000 -1.0000 0443215 1580123098.00 151.4816 59.9973 32.0000 1.9795 1.9811 417.0205 417.4236 0.0606 -1.0000 -1.0000 0443309 1580123098.10 151.4816 59.9973 32.0000 1.9794 1.9810 416.8983 417.3022 0.0608 -1.0000 -1.0000 0443371 1580123098.20 151.4816 59.9973 32.0000 1.9797 1.9812 416.8444 417.2481 0.0608 -1.0000 -1.0000 0444199 1580123098.30 151.4816 59.9973 32.0000 1.9794 1.9810 416.9163 417.3198 0.0607 -1.0000 -1.0000 0444293 1580123098.40 151.4816 59.9973 32.0000 1.9788 1.9804 417.0058 417.4084 0.0606 -1.0000 -1.0000 0444355 1580123098.50 151.4805 59.9973 32.0000 1.9789 1.9805 417.2168 417.6204 0.0607 -1.0000 -1.0000 0444418 1580123098.60 151.4796 59.9973 32.0000 1.9797 1.9812 417.0455 417.4492 0.0607 -1.0000 -1.0000 0444480 1580123098.70 151.4796 59.9973 32.0000 1.9802 1.9818 416.9783 417.3819 0.0607 -1.0000 -1.0000 0444543 1580123098.80 151.4796 59.9973 32.0000 1.9799 1.9814 416.8687 417.2720 0.0607 -1.0000 -1.0000 0444605 1580123098.90 151.4796 59.9973 32.0000 1.9801 1.9816 416.9336 417.3372 0.0608 -1.0000 -1.0000 0444683 1580123099.00 151.4796 59.9973 32.0000 1.9795 1.9811 416.9622 417.3670 0.0609 -1.0000 -1.0000 0444746 1580123099.10 151.4646 59.9973 32.0000 1.9796 1.9811 416.9565 417.3599 0.0607 -1.0000 -1.0000 0444824 1580123099.20 151.4646 59.9973 32.0000 1.9801 1.9816 416.8905 417.2944 0.0608 -1.0000 -1.0000 0444871 1580123099.30 151.4646 59.9973 32.0000 1.9800 1.9815 416.7931 417.1964 0.0607 -1.0000 -1.0000 0444949 1580123099.40 151.4646 59.9973 32.0000 1.9796 1.9812 416.8901 417.2933 0.0607 -1.0000 -1.0000 0445011 1580123099.50 151.4646 59.9973 32.0000 1.9799 1.9815 417.0632 417.4675 0.0608 -1.0000 -1.0000 0445074 1580123099.60 151.4805 59.9968 32.0000 1.9793 1.9809 417.0621 417.4660 0.0608 -1.0000 -1.0000 0445136 1580123099.70 151.4805 59.9968 32.0000 1.9801 1.9817 417.0620 417.4660 0.0606 -1.0000 -1.0000 0445215 1580123099.80 151.4805 59.9968 32.0000 1.9798 1.9814 416.9388 417.3422 0.0607 -1.0000 -1.0000 0446058 1580123099.90 151.4805 59.9968 32.0000 1.9804 1.9820 416.8759 417.2788 0.0606 -1.0000 -1.0000 0446121 1580123100.00 151.4805 59.9968 32.0000 1.9807 1.9823 416.9100 417.3128 0.0606 -1.0000 -1.0000 0446183 1580123100.10 151.4805 59.9968 32.0000 1.9798 1.9813 417.0337 417.4370 0.0607 -1.0000 -1.0000 0446246 1580123100.20 151.4824 59.9968 32.0000 1.9793 1.9809 417.0612 417.4639 0.0606 -1.0000 -1.0000 0446324 1580123100.30 151.4974 59.9968 32.0000 1.9798 1.9814 417.0215 417.4250 0.0607 -1.0000 -1.0000 0446386 1580123100.40 151.4974 59.9968 32.0000 1.9797 1.9813 416.8384 417.2420 0.0607 -1.0000 -1.0000 0446449 1580123100.50 151.4974 59.9968 32.0000 1.9798 1.9814 416.8881 417.2919 0.0607 -1.0000 -1.0000 0446511 1580123100.60 151.4974 59.9968 32.0000 1.9791 1.9806 416.9614 417.3639 0.0606 -1.0000 -1.0000 0446590 1580123100.70 151.4974 59.9968 32.0000 1.9787 1.9803 417.0702 417.4730 0.0607 -1.0000 -1.0000 0446652 1580123100.80 151.5372 59.9968 32.0000 1.9791 1.9807 417.1020 417.5068 0.0608 -1.0000 -1.0000 0446715 1580123100.90 151.5372 59.9968 32.0000 1.9802 1.9817 416.9647 417.3680 0.0607 -1.0000 -1.0000 0446793 1580123101.00 151.5372 59.9968 32.0000 1.9803 1.9818 416.9526 417.3563 0.0608 -1.0000 -1.0000 0446855 1580123101.10 151.5372 59.9968 32.0000 1.9801 1.9817 416.9597 417.3639 0.0609 -1.0000 -1.0000 0446933 1580123101.20 151.5372 59.9968 32.0000 1.9799 1.9815 417.0083 417.4128 0.0608 -1.0000 -1.0000 0446996 1580123101.30 151.5635 59.9968 32.0000 1.9795 1.9811 417.0055 417.4083 0.0606 -1.0000 -1.0000 0447058 1580123101.40 151.5747 59.9968 32.0000 1.9801 1.9816 416.8465 417.2489 0.0606 -1.0000 -1.0000 0447136 1580123101.50 151.5747 59.9968 32.0000 1.9806 1.9822 416.9225 417.3257 0.0606 -1.0000 -1.0000 0447199 1580123101.60 151.5747 59.9968 32.0000 1.9792 1.9808 417.1236 417.5269 0.0607 -1.0000 -1.0000 0447261 1580123101.70 151.5747 59.9968 32.0000 1.9797 1.9812 417.1937 417.5974 0.0607 -1.0000 -1.0000 0447340 1580123101.80 151.5747 59.9968 32.0000 1.9798 1.9814 417.0481 417.4518 0.0608 -1.0000 -1.0000 0447402 1580123101.90 151.5747 59.9968 32.0000 1.9799 1.9815 416.9693 417.3723 0.0606 -1.0000 -1.0000 0447465 1580123102.00 151.5730 59.9968 32.0000 1.9792 1.9808 416.9467 417.3496 0.0607 -1.0000 -1.0000 0447543 1580123102.10 151.5730 59.9968 32.0000 1.9788 1.9804 417.0941 417.4977 0.0607 -1.0000 -1.0000 0447605 1580123102.20 151.5730 59.9968 32.0000 1.9790 1.9806 417.1472 417.5506 0.0606 -1.0000 -1.0000 0447668 1580123102.30 151.5730 59.9968 32.0000 1.9790 1.9806 417.1201 417.5235 0.0607 -1.0000 -1.0000 0447730 1580123102.40 151.5730 59.9968 32.0000 1.9793 1.9809 416.8755 417.2789 0.0607 -1.0000 -1.0000 0447793 1580123102.50 151.5499 59.9968 32.0000 1.9800 1.9816 416.8951 417.2987 0.0608 -1.0000 -1.0000 0447855 1580123102.60 151.5499 59.9968 32.0000 1.9800 1.9816 416.8667 417.2701 0.0607 -1.0000 -1.0000 0447933 1580123102.70 151.5499 59.9968 32.0000 1.9794 1.9809 417.0509 417.4545 0.0607 -1.0000 -1.0000 0447996 1580123102.80 151.5499 59.9968 32.0000 1.9793 1.9809 417.0794 417.4839 0.0609 -1.0000 -1.0000 0448980 1580123102.90 151.5499 59.9968 32.0000 1.9783 1.9799 416.9847 417.3893 0.0609 -1.0000 -1.0000 0449043 1580123103.00 151.5502 59.9968 32.0000 1.9789 1.9805 417.0467 417.4504 0.0607 -1.0000 -1.0000 0449105 1580123103.10 151.5549 59.9968 32.0000 1.9793 1.9808 416.8210 417.2238 0.0606 -1.0000 -1.0000 0449183 1580123103.20 151.5549 59.9968 32.0000 1.9789 1.9805 416.7775 417.1804 0.0607 -1.0000 -1.0000 0449246 1580123103.30 151.5549 59.9968 32.0000 1.9793 1.9808 416.7964 417.1999 0.0607 -1.0000 -1.0000 0449308 1580123103.40 151.5549 59.9968 32.0000 1.9795 1.9810 417.0266 417.4300 0.0607 -1.0000 -1.0000 0449386 1580123103.50 151.5549 59.9968 32.0000 1.9790 1.9806 416.8961 417.3001 0.0608 -1.0000 -1.0000 0449449 1580123103.60 151.5377 59.9968 32.0000 1.9794 1.9809 416.8862 417.2895 0.0607 -1.0000 -1.0000 0449496 1580123103.70 151.5300 59.9968 32.0000 1.9799 1.9814 416.7879 417.1913 0.0608 -1.0000 -1.0000 0449574 1580123103.80 151.5300 59.9968 32.0000 1.9795 1.9811 416.8930 417.2964 0.0607 -1.0000 -1.0000 0449636 1580123103.90 151.5300 59.9968 32.0000 1.9792 1.9808 416.9578 417.3605 0.0606 -1.0000 -1.0000 0449699 1580123104.00 151.5300 59.9968 32.0000 1.9788 1.9804 417.0509 417.4542 0.0607 -1.0000 -1.0000 0449777 1580123104.10 151.5300 59.9968 32.0000 1.9796 1.9811 417.0688 417.4717 0.0606 -1.0000 -1.0000 0449840 1580123104.20 151.5621 59.9968 32.0000 1.9805 1.9821 417.0130 417.4160 0.0607 -1.0000 -1.0000 0449902 1580123104.30 151.5621 59.9968 32.0000 1.9793 1.9809 416.8132 417.2166 0.0607 -1.0000 -1.0000 0449980 1580123104.40 151.5621 59.9968 32.0000 1.9797 1.9812 416.7792 417.1821 0.0607 -1.0000 -1.0000 0450043 1580123104.50 151.5621 59.9968 32.0000 1.9793 1.9809 416.8473 417.2511 0.0607 -1.0000 -1.0000 0450105 1580123104.60 151.5621 59.9968 32.0000 1.9785 1.9801 417.0258 417.4285 0.0606 -1.0000 -1.0000 0450168 1580123104.70 151.5334 59.9970 32.0000 1.9790 1.9806 416.9782 417.3821 0.0608 -1.0000 -1.0000 0450230 1580123104.80 151.5315 59.9970 32.0000 1.9790 1.9805 416.9168 417.3209 0.0608 -1.0000 -1.0000 0450293 1580123104.90 151.5315 59.9970 32.0000 1.9792 1.9808 416.7839 417.1874 0.0607 -1.0000 -1.0000 0451136 1580123105.00 151.5315 59.9970 32.0000 1.9791 1.9807 417.0122 417.4156 0.0607 -1.0000 -1.0000 0451199 1580123105.10 151.5315 59.9970 32.0000 1.9786 1.9802 417.0387 417.4421 0.0607 -1.0000 -1.0000 0451261 1580123105.20 151.5315 59.9970 32.0000 1.9783 1.9798 417.0533 417.4564 0.0606 -1.0000 -1.0000 0451324 1580123105.30 151.5082 59.9970 32.0000 1.9779 1.9795 416.9469 417.3506 0.0607 -1.0000 -1.0000 0451386 1580123105.40 151.5082 59.9970 32.0000 1.9790 1.9806 416.8000 417.2024 0.0606 -1.0000 -1.0000 0451465 1580123105.50 151.5082 59.9970 32.0000 1.9794 1.9810 416.7938 417.1964 0.0606 -1.0000 -1.0000 0451527 1580123105.60 151.5082 59.9970 32.0000 1.9792 1.9808 416.7696 417.1723 0.0607 -1.0000 -1.0000 0451590 1580123105.70 151.5082 59.9970 32.0000 1.9792 1.9808 416.9230 417.3260 0.0606 -1.0000 -1.0000 0451668 1580123105.80 151.4761 59.9970 32.0000 1.9784 1.9800 417.0711 417.4743 0.0607 -1.0000 -1.0000 0451730 1580123105.90 151.4761 59.9970 32.0000 1.9785 1.9800 416.9907 417.3939 0.0607 -1.0000 -1.0000 0451793 1580123106.00 151.4761 59.9970 32.0000 1.9794 1.9810 416.8990 417.3024 0.0607 -1.0000 -1.0000 0451855 1580123106.10 151.4761 59.9970 32.0000 1.9795 1.9811 416.8792 417.2818 0.0606 -1.0000 -1.0000 0451918 1580123106.20 151.4761 59.9970 32.0000 1.9802 1.9817 416.8610 417.2652 0.0607 -1.0000 -1.0000 0451996 1580123106.30 151.4761 59.9970 32.0000 1.9794 1.9809 416.9850 417.3881 0.0607 -1.0000 -1.0000 0452058 1580123106.40 151.4291 59.9970 32.0000 1.9784 1.9799 417.0829 417.4867 0.0607 -1.0000 -1.0000 0452121 1580123106.50 151.4291 59.9970 32.0000 1.9786 1.9802 417.1169 417.5203 0.0606 -1.0000 -1.0000 0452183 1580123106.60 151.4291 59.9970 32.0000 1.9787 1.9803 416.9692 417.3720 0.0606 -1.0000 -1.0000 0452261 1580123106.70 151.4291 59.9970 32.0000 1.9799 1.9815 416.8152 417.2183 0.0607 -1.0000 -1.0000 0452324 1580123106.80 151.4291 59.9970 32.0000 1.9792 1.9807 416.9537 417.3566 0.0606 -1.0000 -1.0000 0452386 1580123106.90 151.4291 59.9970 32.0000 1.9790 1.9806 417.0099 417.4132 0.0607 -1.0000 -1.0000 0452465 1580123107.00 151.4383 59.9970 32.0000 1.9786 1.9802 417.0499 417.4534 0.0607 -1.0000 -1.0000 0452527 1580123107.10 151.4383 59.9970 32.0000 1.9796 1.9811 417.0693 417.4729 0.0608 -1.0000 -1.0000 0452590 1580123107.20 151.4383 59.9970 32.0000 1.9800 1.9815 416.8927 417.2969 0.0608 -1.0000 -1.0000 0452652 1580123107.30 151.4383 59.9970 32.0000 1.9796 1.9811 416.9091 417.3129 0.0607 -1.0000 -1.0000 0452715 1580123107.40 151.4383 59.9970 32.0000 1.9796 1.9811 416.8200 417.2231 0.0607 -1.0000 -1.0000 0452949 1580123107.50 151.4399 59.9970 32.0000 1.9791 1.9807 416.9448 417.3477 0.0606 -1.0000 -1.0000 0453011 1580123107.60 151.4626 59.9970 32.0000 1.9785 1.9801 417.0373 417.4404 0.0606 -1.0000 -1.0000 0453074 1580123107.70 151.4626 59.9970 32.0000 1.9791 1.9807 417.0555 417.4590 0.0607 -1.0000 -1.0000 0453152 1580123107.80 151.4626 59.9970 32.0000 1.9790 1.9806 417.1068 417.5098 0.0607 -1.0000 -1.0000 0453215 1580123107.90 151.4626 59.9970 32.0000 1.9794 1.9810 417.0386 417.4428 0.0608 -1.0000 -1.0000 0454105 1580123108.00 151.4626 59.9970 32.0000 1.9801 1.9816 416.8749 417.2788 0.0608 -1.0000 -1.0000 0454183 1580123108.10 151.4768 59.9970 32.0000 1.9804 1.9819 416.8959 417.2985 0.0606 -1.0000 -1.0000 0454230 1580123108.20 151.4768 59.9970 32.0000 1.9792 1.9808 417.0037 417.4076 0.0608 -1.0000 -1.0000 0454308 1580123108.30 151.4768 59.9970 32.0000 1.9794 1.9810 417.0074 417.4105 0.0606 -1.0000 -1.0000 0454386 1580123108.40 151.4768 59.9970 32.0000 1.9793 1.9809 417.0359 417.4383 0.0606 -1.0000 -1.0000 0454449 1580123108.50 151.4768 59.9970 32.0000 1.9788 1.9804 416.9986 417.4031 0.0609 -1.0000 -1.0000 0454511 1580123108.60 151.4843 59.9970 32.0000 1.9796 1.9812 416.9870 417.3907 0.0608 -1.0000 -1.0000 0454574 1580123108.70 151.5695 59.9970 32.0000 1.9802 1.9818 416.8202 417.2252 0.0608 -1.0000 -1.0000 0454636 1580123108.80 151.5695 59.9970 32.0000 1.9797 1.9813 416.9358 417.3384 0.0605 -1.0000 -1.0000 0454699 1580123108.90 151.5695 59.9970 32.0000 1.9800 1.9815 416.9864 417.3899 0.0607 -1.0000 -1.0000 0454777 1580123109.00 151.5695 59.9970 32.0000 1.9794 1.9810 417.0287 417.4312 0.0606 -1.0000 -1.0000 0454840 1580123109.10 151.5695 59.9970 32.0000 1.9798 1.9814 416.9253 417.3283 0.0607 -1.0000 -1.0000 0454918 1580123109.20 151.5071 59.9970 32.0000 1.9795 1.9811 416.8504 417.2534 0.0607 -1.0000 -1.0000 0454980 1580123109.30 151.5071 59.9970 32.0000 1.9788 1.9804 416.8719 417.2754 0.0607 -1.0000 -1.0000 0455043 1580123109.40 151.5071 59.9970 32.0000 1.9790 1.9806 417.0321 417.4348 0.0606 -1.0000 -1.0000 0455105 1580123109.50 151.5071 59.9970 32.0000 1.9792 1.9808 417.0125 417.4158 0.0607 -1.0000 -1.0000 0455168 1580123109.60 151.5646 59.9968 32.0000 1.9796 1.9812 416.8285 417.2316 0.0607 -1.0000 -1.0000 0455230 1580123109.70 151.5557 59.9966 32.0000 1.9799 1.9815 416.8331 417.2366 0.0608 -1.0000 -1.0000 0455308 1580123109.80 151.5557 59.9966 32.0000 1.9790 1.9805 416.9354 417.3382 0.0606 -1.0000 -1.0000 0455371 1580123109.90 151.5557 59.9966 32.0000 1.9788 1.9803 417.0823 417.4853 0.0606 -1.0000 -1.0000 0455433 1580123110.00 151.5557 59.9966 32.0000 1.9793 1.9809 417.1408 417.5447 0.0608 -1.0000 -1.0000 0455730 1580123110.10 151.5557 59.9966 32.0000 1.9798 1.9814 416.9624 417.3654 0.0606 -1.0000 -1.0000 0455793 1580123110.20 151.5557 59.9966 32.0000 1.9796 1.9812 416.8225 417.2254 0.0607 -1.0000 -1.0000 0455855 1580123110.30 151.5557 59.9966 32.0000 1.9793 1.9809 416.9913 417.3952 0.0607 -1.0000 -1.0000 0455918 1580123110.40 151.5747 59.9966 32.0000 1.9789 1.9804 416.9741 417.3779 0.0609 -1.0000 -1.0000 0455980 1580123110.50 151.5747 59.9966 32.0000 1.9789 1.9805 417.0646 417.4683 0.0607 -1.0000 -1.0000 0456215 1580123110.60 151.5747 59.9966 32.0000 1.9797 1.9813 416.9505 417.3539 0.0607 -1.0000 -1.0000 0456293 1580123110.70 151.5747 59.9966 32.0000 1.9799 1.9815 416.9332 417.3369 0.0608 -1.0000 -1.0000 0456355 1580123110.80 151.5747 59.9966 32.0000 1.9793 1.9809 416.9476 417.3512 0.0607 -1.0000 -1.0000 0456418 1580123110.90 151.5749 59.9966 32.0000 1.9792 1.9807 416.8840 417.2869 0.0607 -1.0000 -1.0000 0456496 1580123111.00 151.5852 59.9966 32.0000 1.9795 1.9811 416.9996 417.4032 0.0607 -1.0000 -1.0000 0456668 1580123111.10 151.5852 59.9966 32.0000 1.9789 1.9805 417.0462 417.4496 0.0607 -1.0000 -1.0000 0456746 1580123111.20 151.5852 59.9966 32.0000 1.9785 1.9801 417.0608 417.4642 0.0606 -1.0000 -1.0000 0456808 1580123111.30 151.5852 59.9966 32.0000 1.9797 1.9813 416.8971 417.2992 0.0605 -1.0000 -1.0000 0456871 1580123111.40 151.5852 59.9966 32.0000 1.9798 1.9814 416.8174 417.2208 0.0607 -1.0000 -1.0000 0456949 1580123111.50 151.5183 59.9966 32.0000 1.9796 1.9812 416.8646 417.2671 0.0606 -1.0000 -1.0000 0457074 1580123111.60 151.5157 59.9966 32.0000 1.9786 1.9802 416.9684 417.3715 0.0606 -1.0000 -1.0000 0457152 1580123111.70 151.5157 59.9966 32.0000 1.9784 1.9799 416.9918 417.3948 0.0606 -1.0000 -1.0000 0457230 1580123111.80 151.5157 59.9966 32.0000 1.9785 1.9801 416.9921 417.3949 0.0606 -1.0000 -1.0000 0457293 1580123111.90 151.5157 59.9966 32.0000 1.9791 1.9806 416.8749 417.2786 0.0608 -1.0000 -1.0000 0457340 1580123112.00 151.5012 59.9966 32.0000 1.9799 1.9815 416.8782 417.2818 0.0608 -1.0000 -1.0000 0457418 1580123112.10 151.4775 59.9966 32.0000 1.9793 1.9809 416.8571 417.2606 0.0606 -1.0000 -1.0000 0457480 1580123112.20 151.4775 59.9966 32.0000 1.9789 1.9805 416.9034 417.3069 0.0608 -1.0000 -1.0000 0457543 1580123112.30 151.4775 59.9966 32.0000 1.9787 1.9802 417.0110 417.4146 0.0606 -1.0000 -1.0000 0457621 1580123112.40 151.4775 59.9966 32.0000 1.9788 1.9804 416.9741 417.3763 0.0605 -1.0000 -1.0000 0457683 1580123112.50 151.4775 59.9966 32.0000 1.9795 1.9811 416.8448 417.2479 0.0607 -1.0000 -1.0000 0458074 1580123112.60 151.5376 59.9966 32.0000 1.9796 1.9812 416.8087 417.2119 0.0606 -1.0000 -1.0000 0458136 1580123112.70 151.5662 59.9966 32.0000 1.9796 1.9811 416.8527 417.2554 0.0606 -1.0000 -1.0000 0458215 1580123112.80 151.5662 59.9966 32.0000 1.9790 1.9806 417.0053 417.4082 0.0606 -1.0000 -1.0000 0458277 1580123112.90 151.5662 59.9966 32.0000 1.9785 1.9801 417.0929 417.4961 0.0606 -1.0000 -1.0000 0458355 1580123113.00 151.5662 59.9966 32.0000 1.9793 1.9809 417.0279 417.4312 0.0607 -1.0000 -1.0000 0458605 1580123113.10 151.5662 59.9966 32.0000 1.9793 1.9808 416.9893 417.3934 0.0607 -1.0000 -1.0000 0458668 1580123113.20 151.4798 59.9966 32.0000 1.9789 1.9804 416.8487 417.2511 0.0606 -1.0000 -1.0000 0458730 1580123113.30 151.4798 59.9966 32.0000 1.9785 1.9801 416.9467 417.3500 0.0607 -1.0000 -1.0000 0458793 1580123113.40 151.4798 59.9966 32.0000 1.9782 1.9797 416.9839 417.3876 0.0607 -1.0000 -1.0000 0458871 1580123113.50 151.4798 59.9966 32.0000 1.9789 1.9805 416.9678 417.3712 0.0607 -1.0000 -1.0000 0459058 1580123113.60 151.4798 59.9966 32.0000 1.9797 1.9813 416.8700 417.2732 0.0607 -1.0000 -1.0000 0459121 1580123113.70 151.4763 59.9966 32.0000 1.9796 1.9812 416.8787 417.2820 0.0607 -1.0000 -1.0000 0459183 1580123113.80 151.4583 59.9966 32.0000 1.9793 1.9809 416.8420 417.2448 0.0607 -1.0000 -1.0000 0459246 1580123113.90 151.4583 59.9966 32.0000 1.9792 1.9807 416.8639 417.2674 0.0607 -1.0000 -1.0000 0459308 1580123114.00 151.4583 59.9966 32.0000 1.9783 1.9799 417.0663 417.4703 0.0607 -1.0000 -1.0000 0459605 1580123114.10 151.4583 59.9966 32.0000 1.9783 1.9799 417.0203 417.4237 0.0607 -1.0000 -1.0000 0459668 1580123114.20 151.4583 59.9966 32.0000 1.9785 1.9801 417.0100 417.4137 0.0607 -1.0000 -1.0000 0459730 1580123114.30 151.4562 59.9966 32.0000 1.9793 1.9809 416.8590 417.2625 0.0607 -1.0000 -1.0000 0459808 1580123114.40 151.4562 59.9966 32.0000 1.9800 1.9816 416.8476 417.2504 0.0606 -1.0000 -1.0000 0459871 1580123114.50 151.4562 59.9966 32.0000 1.9796 1.9812 416.8209 417.2238 0.0607 -1.0000 -1.0000 0500933 1580123114.60 151.4562 59.9966 32.0000 1.9802 1.9818 416.9438 417.3473 0.0607 -1.0000 -1.0000 0500996 1580123114.70 151.4562 59.9966 32.0000 1.9790 1.9806 417.0716 417.4742 0.0606 -1.0000 -1.0000 0501058 1580123114.80 151.4559 59.9966 32.0000 1.9795 1.9811 417.0020 417.4059 0.0608 -1.0000 -1.0000 0501121 1580123114.90 151.4393 59.9972 32.0000 1.9794 1.9810 416.9108 417.3136 0.0606 -1.0000 -1.0000 0501199 1580123115.00 151.4393 59.9972 32.0000 1.9795 1.9811 416.8251 417.2278 0.0606 -1.0000 -1.0000 0501261 1580123115.10 151.4393 59.9972 32.0000 1.9794 1.9810 416.9082 417.3110 0.0606 -1.0000 -1.0000 0501340 1580123115.20 151.4393 59.9972 32.0000 1.9791 1.9807 417.0399 417.4433 0.0607 -1.0000 -1.0000 0501402 1580123115.30 151.4393 59.9972 32.0000 1.9791 1.9806 417.0797 417.4832 0.0607 -1.0000 -1.0000 0501465 1580123115.40 151.4909 59.9972 32.0000 1.9789 1.9804 416.8347 417.2384 0.0608 -1.0000 -1.0000 0501527 1580123115.50 151.4909 59.9972 32.0000 1.9799 1.9815 416.8223 417.2249 0.0606 -1.0000 -1.0000 0501590 1580123115.60 151.4909 59.9972 32.0000 1.9794 1.9810 416.8730 417.2759 0.0607 -1.0000 -1.0000 0501652 1580123115.70 151.4909 59.9972 32.0000 1.9793 1.9809 416.9889 417.3916 0.0606 -1.0000 -1.0000 0501730 1580123115.80 151.4909 59.9972 32.0000 1.9798 1.9814 417.1328 417.5361 0.0606 -1.0000 -1.0000 0501793 1580123115.90 151.4909 59.9972 32.0000 1.9799 1.9815 417.0448 417.4475 0.0606 -1.0000 -1.0000 0501855 1580123116.00 151.4447 59.9972 32.0000 1.9798 1.9813 416.9919 417.3948 0.0606 -1.0000 -1.0000 0501933 1580123116.10 151.4863 59.9972 32.0000 1.9797 1.9813 416.9180 417.3209 0.0606 -1.0000 -1.0000 0501996 1580123116.20 151.5084 59.9972 32.0000 1.9789 1.9805 417.0084 417.4120 0.0608 -1.0000 -1.0000 0502058 1580123116.30 151.5084 59.9972 32.0000 1.9791 1.9806 417.0680 417.4714 0.0606 -1.0000 -1.0000 0502136 1580123116.40 151.5084 59.9972 32.0000 1.9793 1.9809 416.9920 417.3958 0.0607 -1.0000 -1.0000 0502199 1580123116.50 151.5084 59.9972 32.0000 1.9813 1.9828 416.9563 417.3596 0.0607 -1.0000 -1.0000 0502261 1580123116.60 151.5084 59.9972 32.0000 1.9801 1.9817 416.8548 417.2582 0.0607 -1.0000 -1.0000 0502324 1580123116.70 151.5084 59.9972 32.0000 1.9796 1.9812 416.8728 417.2752 0.0606 -1.0000 -1.0000 0502386 1580123116.80 151.5084 59.9972 32.0000 1.9795 1.9810 416.8701 417.2734 0.0607 -1.0000 -1.0000 0502449 1580123116.90 151.5084 59.9972 32.0000 1.9789 1.9804 417.0809 417.4842 0.0606 -1.0000 -1.0000 0502527 1580123117.00 151.5084 59.9972 32.0000 1.9794 1.9809 417.0511 417.4544 0.0606 -1.0000 -1.0000 0502590 1580123117.10 151.5220 59.9972 32.0000 1.9790 1.9806 416.9575 417.3609 0.0608 -1.0000 -1.0000 0502824 1580123117.20 151.5833 59.9972 32.0000 1.9801 1.9817 416.8951 417.2984 0.0606 -1.0000 -1.0000 0502886 1580123117.30 151.5833 59.9972 32.0000 1.9791 1.9807 416.9529 417.3556 0.0606 -1.0000 -1.0000 0502949 1580123117.40 151.5833 59.9972 32.0000 1.9796 1.9811 416.9233 417.3271 0.0608 -1.0000 -1.0000 0503043 1580123117.50 151.5833 59.9972 32.0000 1.9789 1.9804 417.1070 417.5106 0.0607 -1.0000 -1.0000 0503105 1580123117.60 151.5833 59.9972 32.0000 1.9796 1.9811 417.0138 417.4164 0.0606 -1.0000 -1.0000 0503340 1580123117.70 151.5833 59.9972 32.0000 1.9793 1.9809 416.9647 417.3673 0.0606 -1.0000 -1.0000 0503418 1580123117.80 151.5061 59.9972 32.0000 1.9800 1.9816 416.8729 417.2770 0.0608 -1.0000 -1.0000 0503480 1580123117.90 151.5061 59.9972 32.0000 1.9795 1.9811 416.8264 417.2297 0.0607 -1.0000 -1.0000 0503558 1580123118.00 151.5061 59.9972 32.0000 1.9795 1.9811 416.9594 417.3621 0.0606 -1.0000 -1.0000 0503621 1580123118.10 151.5061 59.9972 32.0000 1.9796 1.9811 417.1050 417.5079 0.0606 -1.0000 -1.0000 0503683 1580123118.20 151.5061 59.9972 32.0000 1.9797 1.9813 416.9815 417.3851 0.0608 -1.0000 -1.0000 0503746 1580123118.30 151.5170 59.9972 32.0000 1.9794 1.9810 416.8831 417.2870 0.0608 -1.0000 -1.0000 0503824 1580123118.40 151.5286 59.9972 32.0000 1.9797 1.9812 416.9382 417.3417 0.0607 -1.0000 -1.0000 0503886 1580123118.50 151.5286 59.9972 32.0000 1.9794 1.9809 416.9402 417.3438 0.0607 -1.0000 -1.0000 0503949 1580123118.60 151.5286 59.9972 32.0000 1.9788 1.9804 417.0781 417.4808 0.0605 -1.0000 -1.0000 0504027 1580123118.70 151.5286 59.9972 32.0000 1.9793 1.9809 417.0433 417.4471 0.0608 -1.0000 -1.0000 0504199 1580123118.80 151.5286 59.9972 32.0000 1.9798 1.9814 416.9149 417.3190 0.0608 -1.0000 -1.0000 0504261 1580123118.90 151.5297 59.9972 32.0000 1.9796 1.9811 416.8331 417.2361 0.0607 -1.0000 -1.0000 0504340 1580123119.00 151.5297 59.9972 32.0000 1.9793 1.9809 416.9692 417.3724 0.0607 -1.0000 -1.0000 0504402 1580123119.10 151.5297 59.9972 32.0000 1.9786 1.9802 416.9632 417.3665 0.0607 -1.0000 -1.0000 0504465 1580123119.20 151.5297 59.9972 32.0000 1.9794 1.9810 416.8708 417.2735 0.0606 -1.0000 -1.0000 0504855 1580123119.30 151.5297 59.9972 32.0000 1.9793 1.9809 416.8525 417.2551 0.0606 -1.0000 -1.0000 0504918 1580123119.40 151.5169 59.9972 32.0000 1.9794 1.9810 416.8308 417.2343 0.0608 -1.0000 -1.0000 0504980 1580123119.50 151.4981 59.9972 32.0000 1.9793 1.9809 417.0580 417.4620 0.0607 -1.0000 -1.0000 0505043 1580123119.60 151.4981 59.9972 32.0000 1.9784 1.9800 417.0533 417.4561 0.0606 -1.0000 -1.0000 0505105 1580123119.70 151.4981 59.9972 32.0000 1.9784 1.9800 416.9691 417.3725 0.0607 -1.0000 -1.0000 0505355 1580123119.80 151.4981 59.9972 32.0000 1.9792 1.9808 416.9562 417.3604 0.0608 -1.0000 -1.0000 0505418 1580123119.90 151.4981 59.9972 32.0000 1.9793 1.9809 416.8320 417.2356 0.0607 -1.0000 -1.0000 0505480 1580123120.00 151.5078 59.9971 32.0000 1.9795 1.9811 416.7924 417.1960 0.0607 -1.0000 -1.0000 0505543 1580123120.10 151.5538 59.9965 32.0000 1.9790 1.9806 416.8891 417.2921 0.0606 -1.0000 -1.0000 0505621 1580123120.20 151.5538 59.9965 32.0000 1.9784 1.9800 417.0076 417.4110 0.0607 -1.0000 -1.0000 0505840 1580123120.30 151.5538 59.9965 32.0000 1.9788 1.9804 416.8981 417.3008 0.0606 -1.0000 -1.0000 0505918 1580123120.40 151.5538 59.9965 32.0000 1.9795 1.9811 416.8319 417.2352 0.0607 -1.0000 -1.0000 0505965 1580123120.50 151.5538 59.9965 32.0000 1.9793 1.9809 416.9022 417.3053 0.0607 -1.0000 -1.0000 0506043 1580123120.60 151.5538 59.9965 32.0000 1.9794 1.9810 416.9905 417.3933 0.0606 -1.0000 -1.0000 0506105 1580123120.70 151.5077 59.9965 32.0000 1.9785 1.9800 417.1192 417.5230 0.0608 -1.0000 -1.0000 0506340 1580123120.80 151.5077 59.9965 32.0000 1.9782 1.9798 416.9691 417.3727 0.0607 -1.0000 -1.0000 0506402 1580123120.90 151.5077 59.9965 32.0000 1.9791 1.9807 417.0083 417.4115 0.0607 -1.0000 -1.0000 0506480 1580123121.00 151.5077 59.9965 32.0000 1.9800 1.9816 416.8386 417.2427 0.0608 -1.0000 -1.0000 0506543 1580123121.10 151.5077 59.9965 32.0000 1.9799 1.9815 416.7769 417.1809 0.0608 -1.0000 -1.0000 0506636 1580123121.20 151.5070 59.9965 32.0000 1.9798 1.9814 416.8654 417.2691 0.0608 -1.0000 -1.0000 0506918 1580123121.30 151.4979 59.9965 32.0000 1.9791 1.9807 416.8691 417.2727 0.0607 -1.0000 -1.0000 0506980 1580123121.40 151.4979 59.9965 32.0000 1.9787 1.9802 416.9937 417.3970 0.0607 -1.0000 -1.0000 0507058 1580123121.50 151.4979 59.9965 32.0000 1.9792 1.9808 416.9455 417.3490 0.0607 -1.0000 -1.0000 0507121 1580123121.60 151.4979 59.9965 32.0000 1.9796 1.9812 416.8999 417.3029 0.0606 -1.0000 -1.0000 0507183 1580123121.70 151.4979 59.9965 32.0000 1.9795 1.9811 416.8745 417.2778 0.0607 -1.0000 -1.0000 0507371 1580123121.80 151.4983 59.9965 32.0000 1.9793 1.9809 416.9752 417.3780 0.0606 -1.0000 -1.0000 0507433 1580123121.90 151.4983 59.9965 32.0000 1.9785 1.9801 417.0412 417.4449 0.0608 -1.0000 -1.0000 0507496 1580123122.00 151.4983 59.9965 32.0000 1.9790 1.9806 417.0128 417.4170 0.0608 -1.0000 -1.0000 0507574 1580123122.10 151.4983 59.9965 32.0000 1.9794 1.9810 416.9925 417.3962 0.0607 -1.0000 -1.0000 0507636 1580123122.20 151.4983 59.9965 32.0000 1.9802 1.9818 416.8791 417.2826 0.0608 -1.0000 -1.0000 0507699 1580123122.30 151.4983 59.9965 32.0000 1.9799 1.9814 416.8005 417.2036 0.0607 -1.0000 -1.0000 0507824 1580123122.40 151.4606 59.9965 32.0000 1.9792 1.9808 416.8666 417.2696 0.0607 -1.0000 -1.0000 0507886 1580123122.50 151.4606 59.9965 32.0000 1.9794 1.9809 416.9664 417.3698 0.0607 -1.0000 -1.0000 0507965 1580123122.60 151.4606 59.9965 32.0000 1.9791 1.9806 416.9337 417.3374 0.0607 -1.0000 -1.0000 0508027 1580123122.70 151.4606 59.9965 32.0000 1.9795 1.9811 417.0242 417.4269 0.0606 -1.0000 -1.0000 0508105 1580123122.80 151.4606 59.9965 32.0000 1.9793 1.9809 416.8575 417.2611 0.0607 -1.0000 -1.0000 0508324 1580123122.90 151.4816 59.9965 32.0000 1.9795 1.9811 416.8016 417.2046 0.0606 -1.0000 -1.0000 0508402 1580123123.00 151.4816 59.9965 32.0000 1.9792 1.9808 416.9121 417.3140 0.0605 -1.0000 -1.0000 0508465 1580123123.10 151.4816 59.9965 32.0000 1.9794 1.9809 417.0424 417.4458 0.0607 -1.0000 -1.0000 0508543 1580123123.20 151.4816 59.9965 32.0000 1.9800 1.9815 417.0765 417.4801 0.0607 -1.0000 -1.0000 0508590 1580123123.30 151.4816 59.9965 32.0000 1.9799 1.9815 416.8747 417.2792 0.0608 -1.0000 -1.0000 0509386 1580123123.40 151.4767 59.9965 32.0000 1.9803 1.9818 416.8522 417.2558 0.0607 -1.0000 -1.0000 0509465 1580123123.50 151.4476 59.9965 32.0000 1.9799 1.9815 416.7892 417.1914 0.0605 -1.0000 -1.0000 0509527 1580123123.60 151.4476 59.9965 32.0000 1.9793 1.9809 416.8457 417.2482 0.0606 -1.0000 -1.0000 0509590 1580123123.70 151.4476 59.9965 32.0000 1.9786 1.9801 417.0229 417.4260 0.0607 -1.0000 -1.0000 0509668 1580123123.80 151.4476 59.9965 32.0000 1.9793 1.9809 416.9772 417.3809 0.0607 -1.0000 -1.0000 0509730 1580123123.90 151.4476 59.9965 32.0000 1.9799 1.9815 416.9066 417.3104 0.0608 -1.0000 -1.0000 0509793 1580123124.00 151.4476 59.9965 32.0000 1.9801 1.9816 416.9278 417.3317 0.0607 -1.0000 -1.0000 0509855 1580123124.10 151.4731 59.9965 32.0000 1.9792 1.9807 416.9250 417.3283 0.0607 -1.0000 -1.0000 0509949 1580123124.20 151.4731 59.9965 32.0000 1.9793 1.9808 416.9708 417.3731 0.0606 -1.0000 -1.0000 0510012 1580123124.30 151.4731 59.9965 32.0000 1.9791 1.9807 417.0764 417.4794 0.0606 -1.0000 -1.0000 0510090 1580123124.40 151.4731 59.9965 32.0000 1.9800 1.9815 416.9401 417.3431 0.0607 -1.0000 -1.0000 0510152 1580123124.50 151.4731 59.9965 32.0000 1.9796 1.9812 416.9291 417.3331 0.0608 -1.0000 -1.0000 0510215 1580123124.60 151.4447 59.9977 32.0000 1.9797 1.9813 416.8742 417.2783 0.0609 -1.0000 -1.0000 0510293 1580123124.70 151.4685 59.9978 32.0000 1.9795 1.9811 416.9133 417.3164 0.0607 -1.0000 -1.0000 0510355 1580123124.80 151.4685 59.9978 32.0000 1.9792 1.9807 417.0347 417.4387 0.0607 -1.0000 -1.0000 0510605 1580123124.90 151.4685 59.9978 32.0000 1.9789 1.9805 417.0464 417.4493 0.0606 -1.0000 -1.0000 0510668 1580123125.00 151.4685 59.9978 32.0000 1.9801 1.9816 416.9870 417.3913 0.0608 -1.0000 -1.0000 0510730 1580123125.10 151.4685 59.9978 32.0000 1.9806 1.9822 417.0087 417.4124 0.0607 -1.0000 -1.0000 0510808 1580123125.20 151.4685 59.9978 32.0000 1.9803 1.9819 416.8935 417.2969 0.0607 -1.0000 -1.0000 0510871 1580123125.30 151.4685 59.9978 32.0000 1.9804 1.9820 416.9218 417.3251 0.0607 -1.0000 -1.0000 0510933 1580123125.40 151.4685 59.9978 32.0000 1.9795 1.9811 416.9380 417.3415 0.0607 -1.0000 -1.0000 0511261 1580123125.50 151.4685 59.9978 32.0000 1.9787 1.9803 417.1360 417.5408 0.0610 -1.0000 -1.0000 0511340 1580123125.60 151.4685 59.9978 32.0000 1.9795 1.9811 417.1419 417.5461 0.0608 -1.0000 -1.0000 0511386 1580123125.70 151.4802 59.9978 32.0000 1.9800 1.9816 417.0895 417.4934 0.0606 -1.0000 -1.0000 0511465 1580123125.80 151.4802 59.9978 32.0000 1.9800 1.9816 416.9528 417.3556 0.0606 -1.0000 -1.0000 0511527 1580123125.90 151.4802 59.9978 32.0000 1.9792 1.9808 416.9506 417.3541 0.0607 -1.0000 -1.0000 0511715 1580123126.00 151.4802 59.9978 32.0000 1.9789 1.9805 417.1074 417.5109 0.0607 -1.0000 -1.0000 0511793 1580123126.10 151.4802 59.9978 32.0000 1.9795 1.9810 417.1467 417.5507 0.0607 -1.0000 -1.0000 0511855 1580123126.20 151.4802 59.9978 32.0000 1.9796 1.9812 417.0926 417.4949 0.0606 -1.0000 -1.0000 0511918 1580123126.30 151.5167 59.9978 32.0000 1.9796 1.9812 416.9706 417.3744 0.0608 -1.0000 -1.0000 0511980 1580123126.40 151.5195 59.9978 32.0000 1.9804 1.9819 416.9028 417.3069 0.0608 -1.0000 -1.0000 0512230 1580123126.50 151.5195 59.9978 32.0000 1.9804 1.9819 416.9236 417.3261 0.0605 -1.0000 -1.0000 0512293 1580123126.60 151.5195 59.9978 32.0000 1.9796 1.9811 416.9223 417.3250 0.0607 -1.0000 -1.0000 0512355 1580123126.70 151.5195 59.9978 32.0000 1.9795 1.9810 417.0110 417.4134 0.0606 -1.0000 -1.0000 0512433 1580123126.80 151.5195 59.9978 32.0000 1.9794 1.9810 417.0989 417.5030 0.0608 -1.0000 -1.0000 0512496 1580123126.90 151.5953 59.9978 32.0000 1.9788 1.9804 417.0755 417.4801 0.0608 -1.0000 -1.0000 0512730 1580123127.00 151.5953 59.9978 32.0000 1.9789 1.9805 416.9393 417.3422 0.0607 -1.0000 -1.0000 0512793 1580123127.10 151.5953 59.9978 32.0000 1.9799 1.9815 416.9089 417.3126 0.0607 -1.0000 -1.0000 0512871 1580123127.20 151.5953 59.9978 32.0000 1.9793 1.9808 416.9353 417.3385 0.0607 -1.0000 -1.0000 0512933 1580123127.30 151.5953 59.9978 32.0000 1.9788 1.9804 416.9900 417.3933 0.0607 -1.0000 -1.0000 0512996 1580123127.40 151.5803 59.9978 32.0000 1.9792 1.9808 417.0539 417.4574 0.0607 -1.0000 -1.0000 0513058 1580123127.50 151.5593 59.9978 32.0000 1.9796 1.9812 416.9689 417.3715 0.0606 -1.0000 -1.0000 0513121 1580123127.60 151.5593 59.9978 32.0000 1.9801 1.9817 416.8957 417.3004 0.0608 -1.0000 -1.0000 0513183 1580123127.70 151.5593 59.9978 32.0000 1.9796 1.9811 416.9010 417.3039 0.0607 -1.0000 -1.0000 0513261 1580123127.80 151.5593 59.9978 32.0000 1.9792 1.9808 416.9680 417.3716 0.0607 -1.0000 -1.0000 0513340 1580123127.90 151.5593 59.9978 32.0000 1.9790 1.9806 417.0345 417.4387 0.0608 -1.0000 -1.0000 0513527 1580123128.00 151.5589 59.9978 32.0000 1.9783 1.9799 417.0701 417.4747 0.0609 -1.0000 -1.0000 0513621 1580123128.10 151.5589 59.9978 32.0000 1.9794 1.9810 416.9488 417.3524 0.0606 -1.0000 -1.0000 0513699 1580123128.20 151.5589 59.9978 32.0000 1.9790 1.9806 416.9329 417.3361 0.0607 -1.0000 -1.0000 0513761 1580123128.30 151.5589 59.9978 32.0000 1.9787 1.9803 417.0237 417.4276 0.0607 -1.0000 -1.0000 0513840 1580123128.40 151.5589 59.9978 32.0000 1.9789 1.9804 417.1246 417.5288 0.0609 -1.0000 -1.0000 0513902 1580123128.50 151.5344 59.9978 32.0000 1.9788 1.9804 417.0050 417.4087 0.0607 -1.0000 -1.0000 0513965 1580123128.60 151.5236 59.9978 32.0000 1.9801 1.9817 416.8196 417.2230 0.0607 -1.0000 -1.0000 0514027 1580123128.70 151.5236 59.9978 32.0000 1.9794 1.9809 416.8425 417.2456 0.0606 -1.0000 -1.0000 0514090 1580123128.80 151.5236 59.9978 32.0000 1.9790 1.9805 416.8254 417.2296 0.0608 -1.0000 -1.0000 0514152 1580123128.90 151.5236 59.9978 32.0000 1.9784 1.9800 416.9787 417.3822 0.0608 -1.0000 -1.0000 0514355 1580123129.00 151.5236 59.9978 32.0000 1.9784 1.9800 417.0235 417.4279 0.0608 -1.0000 -1.0000 0514418 1580123129.10 151.5330 59.9978 32.0000 1.9785 1.9800 417.0707 417.4738 0.0607 -1.0000 -1.0000 0514496 1580123129.20 151.5340 59.9978 32.0000 1.9790 1.9806 416.9439 417.3481 0.0608 -1.0000 -1.0000 0514558 1580123129.30 151.5340 59.9978 32.0000 1.9797 1.9813 416.8501 417.2543 0.0608 -1.0000 -1.0000 0514621 1580123129.40 151.5340 59.9978 32.0000 1.9789 1.9805 417.0166 417.4205 0.0607 -1.0000 -1.0000 0514886 1580123129.50 151.5340 59.9978 32.0000 1.9789 1.9805 417.0837 417.4866 0.0606 -1.0000 -1.0000 0514949 1580123129.60 151.5340 59.9978 32.0000 1.9794 1.9810 417.0171 417.4203 0.0606 -1.0000 -1.0000 0515011 1580123129.70 151.5230 59.9973 32.0000 1.9795 1.9810 416.9560 417.3600 0.0608 -1.0000 -1.0000 0515074 1580123129.80 151.5230 59.9973 32.0000 1.9800 1.9816 416.8880 417.2919 0.0608 -1.0000 -1.0000 0515136 1580123129.90 151.5230 59.9973 32.0000 1.9796 1.9812 416.8499 417.2533 0.0607 -1.0000 -1.0000 0515215 1580123130.00 151.5230 59.9973 32.0000 1.9796 1.9812 417.0512 417.4542 0.0606 -1.0000 -1.0000 0515324 1580123130.10 151.5230 59.9973 32.0000 1.9795 1.9810 417.1256 417.5287 0.0607 -1.0000 -1.0000 0515386 1580123130.20 151.5230 59.9973 32.0000 1.9786 1.9802 417.1219 417.5257 0.0608 -1.0000 -1.0000 0515449 1580123130.30 151.4714 59.9973 32.0000 1.9784 1.9800 416.9667 417.3717 0.0608 -1.0000 -1.0000 0515527 1580123130.40 151.4714 59.9973 32.0000 1.9795 1.9811 416.8533 417.2563 0.0607 -1.0000 -1.0000 0515590 1580123130.50 151.4714 59.9973 32.0000 1.9793 1.9809 416.9356 417.3379 0.0604 -1.0000 -1.0000 0515840 1580123130.60 151.4714 59.9973 32.0000 1.9788 1.9803 416.9692 417.3721 0.0607 -1.0000 -1.0000 0515902 1580123130.70 151.4714 59.9973 32.0000 1.9790 1.9806 417.1172 417.5214 0.0608 -1.0000 -1.0000 0515965 1580123130.80 151.4922 59.9973 32.0000 1.9786 1.9802 417.1525 417.5561 0.0606 -1.0000 -1.0000 0516027 1580123130.90 151.4922 59.9973 32.0000 1.9787 1.9803 416.9702 417.3741 0.0608 -1.0000 -1.0000 0516105 1580123131.00 151.4922 59.9973 32.0000 1.9801 1.9816 416.8980 417.3015 0.0607 -1.0000 -1.0000 0516574 1580123131.10 151.4922 59.9973 32.0000 1.9800 1.9816 416.8154 417.2197 0.0609 -1.0000 -1.0000 0516636 1580123131.20 151.4922 59.9973 32.0000 1.9797 1.9813 416.8467 417.2513 0.0609 -1.0000 -1.0000 0516699 1580123131.30 151.4922 59.9973 32.0000 1.9795 1.9811 416.8997 417.3034 0.0607 -1.0000 -1.0000 0516761 1580123131.40 151.4947 59.9973 32.0000 1.9789 1.9805 416.9816 417.3839 0.0606 -1.0000 -1.0000 0516840 1580123131.50 151.4947 59.9973 32.0000 1.9796 1.9812 416.9196 417.3228 0.0607 -1.0000 -1.0000 0517090 1580123131.60 151.4947 59.9973 32.0000 1.9796 1.9812 416.8948 417.2980 0.0607 -1.0000 -1.0000 0517152 1580123131.70 151.4947 59.9973 32.0000 1.9801 1.9817 416.8359 417.2389 0.0607 -1.0000 -1.0000 0517230 1580123131.80 151.4947 59.9973 32.0000 1.9798 1.9814 416.9302 417.3338 0.0608 -1.0000 -1.0000 0517293 1580123131.90 151.4015 59.9973 32.0000 1.9790 1.9806 417.0301 417.4340 0.0607 -1.0000 -1.0000 0517355 1580123132.00 151.4015 59.9973 32.0000 1.9783 1.9799 417.0818 417.4843 0.0606 -1.0000 -1.0000 0517605 1580123132.10 151.4015 59.9973 32.0000 1.9790 1.9806 417.0934 417.4968 0.0607 -1.0000 -1.0000 0517668 1580123132.20 151.4015 59.9973 32.0000 1.9792 1.9808 417.0303 417.4334 0.0606 -1.0000 -1.0000 0517730 1580123132.30 151.4015 59.9973 32.0000 1.9801 1.9817 416.9225 417.3250 0.0606 -1.0000 -1.0000 0517793 1580123132.40 151.4233 59.9973 32.0000 1.9798 1.9814 416.8210 417.2242 0.0607 -1.0000 -1.0000 0517855 1580123132.50 151.4400 59.9973 32.0000 1.9791 1.9807 416.9046 417.3088 0.0608 -1.0000 -1.0000 0518090 1580123132.60 151.4400 59.9973 32.0000 1.9785 1.9801 417.0972 417.5004 0.0606 -1.0000 -1.0000 0518168 1580123132.70 151.4400 59.9973 32.0000 1.9797 1.9812 417.0475 417.4510 0.0607 -1.0000 -1.0000 0518230 1580123132.80 151.4400 59.9973 32.0000 1.9800 1.9816 417.0053 417.4093 0.0608 -1.0000 -1.0000 0518293 1580123132.90 151.4388 59.9973 32.0000 1.9791 1.9807 416.7692 417.1725 0.0607 -1.0000 -1.0000 0518371 1580123133.00 151.3880 59.9973 32.0000 1.9792 1.9808 416.9159 417.3194 0.0607 -1.0000 -1.0000 0518465 1580123133.10 151.3880 59.9973 32.0000 1.9784 1.9800 416.9897 417.3935 0.0608 -1.0000 -1.0000 0518543 1580123133.20 151.3880 59.9973 32.0000 1.9779 1.9795 417.0038 417.4079 0.0609 -1.0000 -1.0000 0518605 1580123133.30 151.3880 59.9973 32.0000 1.9785 1.9801 417.0446 417.4498 0.0608 -1.0000 -1.0000 0518668 1580123133.40 151.3880 59.9973 32.0000 1.9792 1.9808 416.9553 417.3593 0.0608 -1.0000 -1.0000 0518746 1580123133.50 151.3463 59.9973 32.0000 1.9792 1.9808 416.9338 417.3378 0.0608 -1.0000 -1.0000 0519074 1580123133.60 151.3432 59.9973 32.0000 1.9798 1.9814 416.8162 417.2198 0.0607 -1.0000 -1.0000 0519136 1580123133.70 151.3432 59.9973 32.0000 1.9792 1.9808 416.8779 417.2815 0.0608 -1.0000 -1.0000 0519199 1580123133.80 151.3432 59.9973 32.0000 1.9788 1.9804 417.0957 417.5005 0.0609 -1.0000 -1.0000 0519261 1580123133.90 151.3432 59.9973 32.0000 1.9796 1.9811 416.9550 417.3587 0.0607 -1.0000 -1.0000 0519324 1580123134.00 151.3630 59.9973 32.0000 1.9798 1.9813 416.8753 417.2785 0.0607 -1.0000 -1.0000 0519465 1580123134.10 151.4642 59.9973 32.0000 1.9786 1.9802 417.0277 417.4308 0.0607 -1.0000 -1.0000 0519527 1580123134.20 151.4642 59.9973 32.0000 1.9782 1.9798 417.0357 417.4397 0.0609 -1.0000 -1.0000 0519590 1580123134.30 151.4642 59.9973 32.0000 1.9784 1.9800 417.1415 417.5462 0.0609 -1.0000 -1.0000 0519668 1580123134.40 151.4642 59.9973 32.0000 1.9783 1.9799 416.9787 417.3829 0.0608 -1.0000 -1.0000 0519730 1580123134.50 151.4642 59.9973 32.0000 1.9792 1.9808 416.8849 417.2885 0.0607 -1.0000 -1.0000 0519793 1580123134.60 151.4777 59.9977 32.0000 1.9794 1.9810 416.9145 417.3191 0.0609 -1.0000 -1.0000 0519871 1580123134.70 151.4777 59.9977 32.0000 1.9795 1.9811 416.7942 417.1989 0.0609 -1.0000 -1.0000 0519933 1580123134.80 151.4777 59.9977 32.0000 1.9789 1.9805 416.9090 417.3130 0.0607 -1.0000 -1.0000 0519996 1580123134.90 151.4777 59.9977 32.0000 1.9786 1.9802 417.0785 417.4823 0.0608 -1.0000 -1.0000 0520058 1580123135.00 151.4777 59.9977 32.0000 1.9785 1.9801 417.0692 417.4734 0.0608 -1.0000 -1.0000 0520355 1580123135.10 151.5234 59.9977 32.0000 1.9794 1.9810 416.8622 417.2658 0.0607 -1.0000 -1.0000 0520433 1580123135.20 151.5290 59.9977 32.0000 1.9795 1.9810 416.7632 417.1672 0.0608 -1.0000 -1.0000 0520496 1580123135.30 151.5290 59.9977 32.0000 1.9791 1.9807 416.9490 417.3522 0.0607 -1.0000 -1.0000 0520558 1580123135.40 151.5290 59.9977 32.0000 1.9783 1.9798 416.9617 417.3656 0.0608 -1.0000 -1.0000 0520621 1580123135.50 151.5290 59.9977 32.0000 1.9784 1.9800 417.0041 417.4068 0.0606 -1.0000 -1.0000 0520965 1580123135.60 151.5290 59.9977 32.0000 1.9794 1.9810 417.0018 417.4046 0.0606 -1.0000 -1.0000 0521027 1580123135.70 151.5069 59.9977 32.0000 1.9795 1.9811 416.8817 417.2853 0.0608 -1.0000 -1.0000 0521090 1580123135.80 151.5069 59.9977 32.0000 1.9798 1.9814 416.8631 417.2679 0.0609 -1.0000 -1.0000 0521152 1580123135.90 151.5069 59.9977 32.0000 1.9788 1.9804 416.9764 417.3807 0.0608 -1.0000 -1.0000 0521215 1580123136.00 151.5069 59.9977 32.0000 1.9787 1.9803 417.1265 417.5306 0.0607 -1.0000 -1.0000 0521293 1580123136.10 151.5069 59.9977 32.0000 1.9792 1.9807 417.0065 417.4103 0.0608 -1.0000 -1.0000 0521465 1580123136.20 151.5325 59.9977 32.0000 1.9797 1.9813 417.0251 417.4290 0.0608 -1.0000 -1.0000 0521527 1580123136.30 151.5340 59.9977 32.0000 1.9787 1.9802 416.9121 417.3154 0.0607 -1.0000 -1.0000 0521605 1580123136.40 151.5340 59.9977 32.0000 1.9785 1.9801 416.9771 417.3797 0.0606 -1.0000 -1.0000 0521668 1580123136.50 151.5340 59.9977 32.0000 1.9785 1.9801 417.0408 417.4442 0.0607 -1.0000 -1.0000 0521730 1580123136.60 151.5340 59.9977 32.0000 1.9790 1.9806 417.1699 417.5740 0.0608 -1.0000 -1.0000 0522136 1580123136.70 151.5340 59.9977 32.0000 1.9791 1.9806 417.0146 417.4182 0.0607 -1.0000 -1.0000 0522199 1580123136.80 151.5566 59.9977 32.0000 1.9802 1.9818 416.9054 417.3089 0.0609 -1.0000 -1.0000 0522261 1580123136.90 151.5602 59.9977 32.0000 1.9794 1.9809 416.8996 417.3033 0.0607 -1.0000 -1.0000 0522340 1580123137.00 151.5602 59.9977 32.0000 1.9795 1.9811 416.7809 417.1839 0.0607 -1.0000 -1.0000 0522402 1580123137.10 151.5602 59.9977 32.0000 1.9788 1.9804 417.1075 417.5117 0.0608 -1.0000 -1.0000 0522605 1580123137.20 151.5602 59.9977 32.0000 1.9786 1.9802 416.9926 417.3972 0.0609 -1.0000 -1.0000 0522668 1580123137.30 151.5582 59.9977 32.0000 1.9791 1.9807 416.9897 417.3942 0.0608 -1.0000 -1.0000 0522730 1580123137.40 151.5318 59.9977 32.0000 1.9793 1.9809 416.8713 417.2750 0.0607 -1.0000 -1.0000 0522808 1580123137.50 151.5318 59.9977 32.0000 1.9793 1.9809 416.9489 417.3525 0.0608 -1.0000 -1.0000 0522871 1580123137.60 151.5318 59.9977 32.0000 1.9798 1.9814 417.1187 417.5229 0.0608 -1.0000 -1.0000 0523090 1580123137.70 151.5318 59.9977 32.0000 1.9791 1.9806 417.0590 417.4623 0.0606 -1.0000 -1.0000 0523168 1580123137.80 151.5318 59.9977 32.0000 1.9790 1.9805 417.0822 417.4854 0.0607 -1.0000 -1.0000 0523230 1580123137.90 151.5318 59.9977 32.0000 1.9787 1.9803 416.9615 417.3649 0.0607 -1.0000 -1.0000 0523293 1580123138.00 151.4947 59.9977 32.0000 1.9797 1.9813 416.8889 417.2923 0.0607 -1.0000 -1.0000 0523371 1580123138.10 151.4947 59.9977 32.0000 1.9804 1.9819 416.9440 417.3475 0.0607 -1.0000 -1.0000 0523761 1580123138.20 151.4947 59.9977 32.0000 1.9793 1.9808 417.0106 417.4140 0.0607 -1.0000 -1.0000 0523824 1580123138.30 151.4947 59.9977 32.0000 1.9790 1.9806 417.0983 417.5018 0.0607 -1.0000 -1.0000 0523886 1580123138.40 151.4947 59.9977 32.0000 1.9790 1.9806 417.0487 417.4516 0.0606 -1.0000 -1.0000 0523949 1580123138.50 151.4641 59.9977 32.0000 1.9797 1.9812 416.9182 417.3227 0.0609 -1.0000 -1.0000 0524012 1580123138.60 151.3941 59.9977 32.0000 1.9798 1.9814 416.9032 417.3073 0.0607 -1.0000 -1.0000 0524090 1580123138.70 151.3941 59.9977 32.0000 1.9790 1.9806 416.9786 417.3821 0.0608 -1.0000 -1.0000 0524152 1580123138.80 151.3941 59.9977 32.0000 1.9787 1.9803 417.0578 417.4614 0.0608 -1.0000 -1.0000 0524215 1580123138.90 151.3941 59.9977 32.0000 1.9793 1.9808 417.0969 417.5021 0.0609 -1.0000 -1.0000 0524293 1580123139.00 151.3941 59.9977 32.0000 1.9799 1.9814 416.9504 417.3552 0.0609 -1.0000 -1.0000 0524355 1580123139.10 151.3831 59.9977 32.0000 1.9795 1.9811 416.9197 417.3227 0.0607 -1.0000 -1.0000 0524590 1580123139.20 151.3831 59.9977 32.0000 1.9792 1.9808 416.8590 417.2627 0.0608 -1.0000 -1.0000 0524652 1580123139.30 151.3831 59.9977 32.0000 1.9789 1.9804 417.0130 417.4166 0.0607 -1.0000 -1.0000 0524715 1580123139.40 151.3831 59.9977 32.0000 1.9792 1.9807 417.1694 417.5742 0.0608 -1.0000 -1.0000 0524793 1580123139.50 151.3831 59.9977 32.0000 1.9792 1.9808 417.0101 417.4128 0.0607 -1.0000 -1.0000 0524855 1580123139.60 151.3995 59.9970 32.0000 1.9791 1.9806 416.9292 417.3334 0.0608 -1.0000 -1.0000 0524980 1580123139.70 151.4018 59.9969 32.0000 1.9790 1.9806 416.9358 417.3387 0.0606 -1.0000 -1.0000 0525043 1580123139.80 151.4018 59.9969 32.0000 1.9788 1.9804 417.0131 417.4162 0.0606 -1.0000 -1.0000 0525105 1580123139.90 151.4018 59.9969 32.0000 1.9788 1.9803 417.0499 417.4527 0.0606 -1.0000 -1.0000 0525183 1580123140.00 151.4018 59.9969 32.0000 1.9786 1.9802 417.1137 417.5175 0.0607 -1.0000 -1.0000 0525246 1580123140.10 151.4018 59.9969 32.0000 1.9798 1.9813 416.8596 417.2626 0.0607 -1.0000 -1.0000 0525308 1580123140.20 151.4018 59.9969 32.0000 1.9792 1.9807 416.8175 417.2213 0.0608 -1.0000 -1.0000 0525590 1580123140.30 151.4086 59.9969 32.0000 1.9793 1.9809 416.8440 417.2485 0.0609 -1.0000 -1.0000 0525668 1580123140.40 151.4086 59.9969 32.0000 1.9790 1.9806 417.0031 417.4078 0.0609 -1.0000 -1.0000 0525730 1580123140.50 151.4086 59.9969 32.0000 1.9788 1.9804 416.9979 417.4023 0.0608 -1.0000 -1.0000 0525793 1580123140.60 151.4086 59.9969 32.0000 1.9790 1.9806 416.9895 417.3938 0.0608 -1.0000 -1.0000 0525855 1580123140.70 151.4086 59.9969 32.0000 1.9795 1.9811 416.9117 417.3147 0.0607 -1.0000 -1.0000 0526090 1580123140.80 151.3892 59.9969 32.0000 1.9797 1.9813 416.9124 417.3163 0.0608 -1.0000 -1.0000 0526152 1580123140.90 151.3808 59.9969 32.0000 1.9792 1.9808 416.9452 417.3496 0.0608 -1.0000 -1.0000 0526215 1580123141.00 151.3808 59.9969 32.0000 1.9785 1.9801 417.0125 417.4168 0.0608 -1.0000 -1.0000 0526277 1580123141.10 151.3808 59.9969 32.0000 1.9786 1.9802 417.0926 417.4958 0.0605 -1.0000 -1.0000 0526355 1580123141.20 151.3808 59.9969 32.0000 1.9792 1.9808 417.0088 417.4128 0.0608 -1.0000 -1.0000 0526746 1580123141.30 151.3808 59.9969 32.0000 1.9796 1.9812 416.9421 417.3461 0.0608 -1.0000 -1.0000 0526808 1580123141.40 151.5126 59.9969 32.0000 1.9798 1.9814 416.9088 417.3120 0.0606 -1.0000 -1.0000 0526886 1580123141.50 151.5126 59.9969 32.0000 1.9797 1.9813 416.8555 417.2588 0.0607 -1.0000 -1.0000 0526949 1580123141.60 151.5126 59.9969 32.0000 1.9791 1.9807 417.1705 417.5748 0.0608 -1.0000 -1.0000 0527011 1580123141.70 151.5126 59.9969 32.0000 1.9795 1.9810 417.1541 417.5587 0.0609 -1.0000 -1.0000 0527199 1580123141.80 151.5126 59.9969 32.0000 1.9802 1.9817 417.1132 417.5178 0.0609 -1.0000 -1.0000 0527261 1580123141.90 151.5126 59.9969 32.0000 1.9802 1.9818 416.8673 417.2719 0.0609 -1.0000 -1.0000 0527324 1580123142.00 151.5186 59.9969 32.0000 1.9795 1.9811 417.0360 417.4401 0.0608 -1.0000 -1.0000 0527402 1580123142.10 151.5186 59.9969 32.0000 1.9791 1.9807 417.1167 417.5193 0.0606 -1.0000 -1.0000 0527465 1580123142.20 151.5186 59.9969 32.0000 1.9784 1.9799 417.1197 417.5240 0.0608 -1.0000 -1.0000 0527590 1580123142.30 151.5186 59.9969 32.0000 1.9789 1.9804 417.0196 417.4233 0.0607 -1.0000 -1.0000 0527668 1580123142.40 151.5186 59.9969 32.0000 1.9801 1.9817 416.9593 417.3628 0.0608 -1.0000 -1.0000 0527730 1580123142.50 151.5186 59.9969 32.0000 1.9800 1.9816 416.8492 417.2540 0.0609 -1.0000 -1.0000 0527793 1580123142.60 151.5513 59.9969 32.0000 1.9792 1.9808 416.8229 417.2265 0.0607 -1.0000 -1.0000 0527855 1580123142.70 151.5513 59.9969 32.0000 1.9791 1.9807 417.0583 417.4615 0.0607 -1.0000 -1.0000 0528386 1580123142.80 151.5513 59.9969 32.0000 1.9787 1.9803 417.1343 417.5387 0.0609 -1.0000 -1.0000 0528449 1580123142.90 151.5513 59.9969 32.0000 1.9799 1.9815 417.0225 417.4270 0.0608 -1.0000 -1.0000 0528527 1580123143.00 151.5513 59.9969 32.0000 1.9800 1.9816 416.9659 417.3696 0.0608 -1.0000 -1.0000 0528590 1580123143.10 151.5513 59.9969 32.0000 1.9797 1.9812 416.9064 417.3107 0.0608 -1.0000 -1.0000 0528652 1580123143.20 151.5092 59.9969 32.0000 1.9799 1.9815 416.9051 417.3092 0.0609 -1.0000 -1.0000 0528855 1580123143.30 151.5092 59.9969 32.0000 1.9793 1.9809 417.0830 417.4873 0.0608 -1.0000 -1.0000 0528918 1580123143.40 151.5092 59.9969 32.0000 1.9793 1.9809 417.1257 417.5300 0.0608 -1.0000 -1.0000 0528980 1580123143.50 151.5092 59.9969 32.0000 1.9799 1.9815 417.0592 417.4631 0.0607 -1.0000 -1.0000 0529058 1580123143.60 151.5092 59.9969 32.0000 1.9796 1.9812 416.9644 417.3693 0.0609 -1.0000 -1.0000 0529121 1580123143.70 151.5092 59.9969 32.0000 1.9797 1.9813 416.8322 417.2358 0.0608 -1.0000 -1.0000 0529183 1580123143.80 151.5351 59.9969 32.0000 1.9792 1.9808 416.9417 417.3457 0.0608 -1.0000 -1.0000 0529371 1580123143.90 151.5351 59.9969 32.0000 1.9787 1.9803 417.1056 417.5096 0.0608 -1.0000 -1.0000 0529433 1580123144.00 151.5351 59.9969 32.0000 1.9785 1.9801 417.0752 417.4794 0.0608 -1.0000 -1.0000 0529512 1580123144.10 151.5351 59.9969 32.0000 1.9791 1.9807 416.9434 417.3478 0.0609 -1.0000 -1.0000 0529574 1580123144.20 151.5351 59.9969 32.0000 1.9800 1.9815 416.8659 417.2706 0.0609 -1.0000 -1.0000 0529636 1580123144.30 151.5688 59.9969 32.0000 1.9789 1.9805 416.9223 417.3262 0.0608 -1.0000 -1.0000 0529715 1580123144.40 151.5688 59.9969 32.0000 1.9788 1.9804 416.9624 417.3667 0.0608 -1.0000 -1.0000 0529777 1580123144.50 151.5688 59.9969 32.0000 1.9784 1.9799 417.0904 417.4941 0.0608 -1.0000 -1.0000 0529840 1580123144.60 151.5688 59.9969 32.0000 1.9798 1.9814 417.0030 417.4074 0.0608 -1.0000 -1.0000 0529902 1580123144.70 151.5688 59.9969 32.0000 1.9796 1.9812 416.8869 417.2914 0.0609 -1.0000 -1.0000 0529965 1580123144.80 151.5619 59.9969 32.0000 1.9800 1.9816 416.8845 417.2878 0.0608 -1.0000 -1.0000 0530152 1580123144.90 151.5046 59.9968 32.0000 1.9796 1.9812 416.9716 417.3755 0.0607 -1.0000 -1.0000 0530230 1580123145.00 151.5046 59.9968 32.0000 1.9783 1.9799 416.9956 417.3993 0.0608 -1.0000 -1.0000 0530293 1580123145.10 151.5046 59.9968 32.0000 1.9788 1.9803 417.1000 417.5048 0.0609 -1.0000 -1.0000 0530371 1580123145.20 151.5046 59.9968 32.0000 1.9790 1.9806 417.0185 417.4229 0.0608 -1.0000 -1.0000 0530433 1580123145.30 151.5046 59.9968 32.0000 1.9795 1.9810 416.8282 417.2320 0.0608 -1.0000 -1.0000 0530621 1580123145.40 151.4948 59.9968 32.0000 1.9795 1.9810 416.9807 417.3843 0.0608 -1.0000 -1.0000 0530683 1580123145.50 151.4948 59.9968 32.0000 1.9792 1.9808 416.9707 417.3753 0.0609 -1.0000 -1.0000 0530746 1580123145.60 151.4948 59.9968 32.0000 1.9793 1.9809 417.0310 417.4356 0.0609 -1.0000 -1.0000 0530808 1580123145.70 151.4948 59.9968 32.0000 1.9791 1.9807 417.0116 417.4149 0.0607 -1.0000 -1.0000 0530886 1580123145.80 151.4948 59.9968 32.0000 1.9798 1.9814 416.9606 417.3642 0.0608 -1.0000 -1.0000 0531105 1580123145.90 151.4932 59.9968 32.0000 1.9798 1.9814 416.9324 417.3357 0.0607 -1.0000 -1.0000 0531168 1580123146.00 151.4903 59.9968 32.0000 1.9801 1.9817 416.8970 417.3010 0.0608 -1.0000 -1.0000 0531246 1580123146.10 151.4903 59.9968 32.0000 1.9778 1.9794 417.0846 417.4881 0.0607 -1.0000 -1.0000 0531308 1580123146.20 151.4903 59.9968 32.0000 1.9792 1.9808 417.0709 417.4747 0.0608 -1.0000 -1.0000 0531371 1580123146.30 151.4903 59.9968 32.0000 1.9791 1.9807 417.1740 417.5784 0.0608 -1.0000 -1.0000 0531449 1580123146.40 151.4903 59.9968 32.0000 1.9794 1.9810 417.0211 417.4256 0.0609 -1.0000 -1.0000 0532199 1580123146.50 151.5077 59.9968 32.0000 1.9799 1.9815 416.8926 417.2961 0.0607 -1.0000 -1.0000 0532261 1580123146.60 151.5077 59.9968 32.0000 1.9797 1.9813 416.9122 417.3160 0.0608 -1.0000 -1.0000 0532355 1580123146.70 151.5077 59.9968 32.0000 1.9800 1.9816 416.9114 417.3159 0.0609 -1.0000 -1.0000 0532418 1580123146.80 151.5077 59.9968 32.0000 1.9787 1.9803 417.0792 417.4833 0.0607 -1.0000 -1.0000 0532480 1580123146.90 151.5077 59.9968 32.0000 1.9789 1.9804 417.1366 417.5403 0.0608 -1.0000 -1.0000 0532558 1580123147.00 151.4739 59.9968 32.0000 1.9793 1.9809 417.1140 417.5180 0.0607 -1.0000 -1.0000 0532621 1580123147.10 151.4739 59.9968 32.0000 1.9793 1.9809 416.9427 417.3482 0.0609 -1.0000 -1.0000 0532683 1580123147.20 151.4739 59.9968 32.0000 1.9795 1.9811 416.9114 417.3148 0.0607 -1.0000 -1.0000 0532746 1580123147.30 151.4739 59.9968 32.0000 1.9793 1.9809 416.9621 417.3659 0.0608 -1.0000 -1.0000 0532808 1580123147.40 151.4739 59.9968 32.0000 1.9787 1.9802 417.1051 417.5083 0.0606 -1.0000 -1.0000 0532886 1580123147.50 151.4739 59.9968 32.0000 1.9791 1.9807 417.1791 417.5821 0.0606 -1.0000 -1.0000 0532949 1580123147.60 151.4485 59.9968 32.0000 1.9792 1.9808 417.0765 417.4802 0.0608 -1.0000 -1.0000 0533011 1580123147.70 151.4485 59.9968 32.0000 1.9804 1.9820 416.8967 417.3012 0.0609 -1.0000 -1.0000 0533121 1580123147.80 151.4485 59.9968 32.0000 1.9800 1.9816 416.8539 417.2587 0.0609 -1.0000 -1.0000 0533183 1580123147.90 151.4485 59.9968 32.0000 1.9802 1.9817 416.9556 417.3596 0.0608 -1.0000 -1.0000 0533355 1580123148.00 151.4485 59.9968 32.0000 1.9791 1.9807 417.0649 417.4690 0.0608 -1.0000 -1.0000 0533433 1580123148.10 151.4485 59.9968 32.0000 1.9787 1.9803 417.1398 417.5432 0.0607 -1.0000 -1.0000 0533496 1580123148.20 151.4567 59.9968 32.0000 1.9783 1.9799 417.0489 417.4524 0.0607 -1.0000 -1.0000 0533558 1580123148.30 151.4567 59.9968 32.0000 1.9790 1.9806 416.8972 417.3000 0.0607 -1.0000 -1.0000 0533621 1580123148.40 151.4567 59.9968 32.0000 1.9793 1.9809 416.9729 417.3774 0.0609 -1.0000 -1.0000 0533683 1580123148.50 151.4567 59.9968 32.0000 1.9794 1.9810 417.0582 417.4633 0.0610 -1.0000 -1.0000 0533965 1580123148.60 151.4567 59.9968 32.0000 1.9796 1.9812 417.0937 417.4983 0.0609 -1.0000 -1.0000 0534043 1580123148.70 151.4567 59.9968 32.0000 1.9799 1.9815 417.0031 417.4083 0.0610 -1.0000 -1.0000 0534105 1580123148.80 151.4571 59.9968 32.0000 1.9798 1.9814 416.8590 417.2636 0.0609 -1.0000 -1.0000 0534168 1580123148.90 151.4571 59.9968 32.0000 1.9801 1.9817 416.8541 417.2579 0.0608 -1.0000 -1.0000 0534230 1580123149.00 151.4571 59.9968 32.0000 1.9801 1.9817 417.0310 417.4352 0.0608 -1.0000 -1.0000 0534574 1580123149.10 151.4571 59.9968 32.0000 1.9794 1.9810 417.1310 417.5345 0.0606 -1.0000 -1.0000 0534652 1580123149.20 151.4571 59.9968 32.0000 1.9799 1.9814 417.0859 417.4903 0.0608 -1.0000 -1.0000 0534715 1580123149.30 151.4229 59.9968 32.0000 1.9793 1.9809 417.1150 417.5188 0.0607 -1.0000 -1.0000 0534777 1580123149.40 151.4229 59.9968 32.0000 1.9793 1.9809 416.8999 417.3030 0.0607 -1.0000 -1.0000 0534855 1580123149.50 151.4229 59.9968 32.0000 1.9799 1.9815 416.9140 417.3182 0.0608 -1.0000 -1.0000 0535121 1580123149.60 151.4229 59.9968 32.0000 1.9800 1.9815 416.8818 417.2850 0.0607 -1.0000 -1.0000 0535183 1580123149.70 151.4229 59.9968 32.0000 1.9788 1.9804 417.0957 417.4994 0.0607 -1.0000 -1.0000 0535261 1580123149.80 151.4601 59.9968 32.0000 1.9794 1.9810 417.1116 417.5155 0.0607 -1.0000 -1.0000 0535324 1580123149.90 151.5105 59.9969 32.0000 1.9797 1.9813 417.0493 417.4533 0.0608 -1.0000 -1.0000 0535386 1580123150.00 151.5105 59.9969 32.0000 1.9802 1.9818 416.8996 417.3051 0.0610 -1.0000 -1.0000 0535621 1580123150.10 151.5105 59.9969 32.0000 1.9813 1.9829 416.8983 417.3021 0.0608 -1.0000 -1.0000 0535683 1580123150.20 151.5105 59.9969 32.0000 1.9801 1.9817 416.9109 417.3144 0.0607 -1.0000 -1.0000 0535746 1580123150.30 151.5105 59.9969 32.0000 1.9796 1.9812 417.0724 417.4769 0.0608 -1.0000 -1.0000 0535808 1580123150.40 151.5141 59.9969 32.0000 1.9791 1.9807 417.1498 417.5529 0.0606 -1.0000 -1.0000 0535886 1580123150.50 151.5141 59.9969 32.0000 1.9802 1.9818 417.0259 417.4296 0.0608 -1.0000 -1.0000 0536105 1580123150.60 151.5141 59.9969 32.0000 1.9801 1.9817 416.9538 417.3583 0.0608 -1.0000 -1.0000 0536183 1580123150.70 151.5141 59.9969 32.0000 1.9799 1.9815 416.8629 417.2663 0.0608 -1.0000 -1.0000 0536246 1580123150.80 151.5141 59.9969 32.0000 1.9802 1.9818 416.9565 417.3608 0.0608 -1.0000 -1.0000 0536308 1580123150.90 151.5321 59.9969 32.0000 1.9796 1.9812 417.0936 417.4973 0.0607 -1.0000 -1.0000 0536386 1580123151.00 151.5349 59.9969 32.0000 1.9790 1.9806 417.1250 417.5293 0.0608 -1.0000 -1.0000 0536449 1580123151.10 151.5349 59.9969 32.0000 1.9791 1.9807 417.0880 417.4933 0.0610 -1.0000 -1.0000 0536527 1580123151.20 151.5349 59.9969 32.0000 1.9794 1.9810 417.0006 417.4062 0.0610 -1.0000 -1.0000 0536590 1580123151.30 151.5349 59.9969 32.0000 1.9806 1.9822 416.8622 417.2660 0.0607 -1.0000 -1.0000 0536652 1580123151.40 151.5417 59.9969 32.0000 1.9803 1.9818 416.8799 417.2830 0.0607 -1.0000 -1.0000 0536715 1580123151.50 151.6007 59.9969 32.0000 1.9796 1.9812 416.9151 417.3192 0.0608 -1.0000 -1.0000 0536996 1580123151.60 151.6007 59.9969 32.0000 1.9797 1.9813 417.0753 417.4798 0.0609 -1.0000 -1.0000 0537058 1580123151.70 151.6007 59.9969 32.0000 1.9801 1.9816 417.0142 417.4189 0.0609 -1.0000 -1.0000 0537136 1580123151.80 151.6007 59.9969 32.0000 1.9800 1.9816 416.9212 417.3247 0.0607 -1.0000 -1.0000 0537199 1580123151.90 151.6007 59.9969 32.0000 1.9796 1.9812 416.9194 417.3224 0.0606 -1.0000 -1.0000 0537261 1580123152.00 151.5257 59.9969 32.0000 1.9789 1.9805 417.0347 417.4383 0.0608 -1.0000 -1.0000 0537340 1580123152.10 151.5257 59.9969 32.0000 1.9787 1.9803 417.1507 417.5549 0.0608 -1.0000 -1.0000 0537980 1580123152.20 151.5257 59.9969 32.0000 1.9796 1.9811 417.0517 417.4559 0.0608 -1.0000 -1.0000 0538043 1580123152.30 151.5257 59.9969 32.0000 1.9792 1.9808 417.0071 417.4126 0.0610 -1.0000 -1.0000 0538121 1580123152.40 151.5257 59.9969 32.0000 1.9803 1.9818 416.8564 417.2599 0.0607 -1.0000 -1.0000 0538183 1580123152.50 151.5490 59.9969 32.0000 1.9795 1.9811 416.9035 417.3067 0.0606 -1.0000 -1.0000 0538246 1580123152.60 151.5756 59.9969 32.0000 1.9790 1.9806 416.9358 417.3395 0.0608 -1.0000 -1.0000 0538355 1580123152.70 151.5756 59.9969 32.0000 1.9790 1.9806 417.0312 417.4359 0.0610 -1.0000 -1.0000 0538418 1580123152.80 151.5756 59.9969 32.0000 1.9799 1.9815 417.0791 417.4846 0.0609 -1.0000 -1.0000 0538480 1580123152.90 151.5756 59.9969 32.0000 1.9798 1.9814 416.8941 417.2986 0.0609 -1.0000 -1.0000 0538558 1580123153.00 151.5756 59.9969 32.0000 1.9803 1.9818 416.7935 417.1976 0.0609 -1.0000 -1.0000 0538652 1580123153.10 151.5283 59.9969 32.0000 1.9791 1.9807 416.9386 417.3429 0.0607 -1.0000 -1.0000 0538761 1580123153.20 151.5283 59.9969 32.0000 1.9788 1.9804 416.9954 417.3995 0.0608 -1.0000 -1.0000 0538824 1580123153.30 151.5283 59.9969 32.0000 1.9794 1.9809 417.0917 417.4960 0.0608 -1.0000 -1.0000 0538886 1580123153.40 151.5283 59.9969 32.0000 1.9792 1.9808 417.1207 417.5247 0.0608 -1.0000 -1.0000 0538965 1580123153.50 151.5283 59.9969 32.0000 1.9797 1.9813 416.8867 417.2899 0.0607 -1.0000 -1.0000 0539027 1580123153.60 151.5102 59.9969 32.0000 1.9804 1.9820 416.8381 417.2413 0.0608 -1.0000 -1.0000 0539090 1580123153.70 151.4971 59.9969 32.0000 1.9800 1.9815 416.8157 417.2196 0.0608 -1.0000 -1.0000 0539168 1580123153.80 151.4971 59.9969 32.0000 1.9799 1.9815 416.9082 417.3122 0.0608 -1.0000 -1.0000 0539230 1580123153.90 151.4971 59.9969 32.0000 1.9788 1.9804 417.0631 417.4673 0.0609 -1.0000 -1.0000 0539293 1580123154.00 151.4971 59.9969 32.0000 1.9796 1.9812 416.9846 417.3902 0.0610 -1.0000 -1.0000 0539355 1580123154.10 151.4971 59.9969 32.0000 1.9796 1.9811 416.8972 417.3014 0.0608 -1.0000 -1.0000 0540199 1580123154.20 151.5319 59.9969 32.0000 1.9798 1.9814 416.8914 417.2956 0.0609 -1.0000 -1.0000 0540261 1580123154.30 151.5319 59.9969 32.0000 1.9797 1.9813 417.0694 417.4739 0.0608 -1.0000 -1.0000 0540340 1580123154.40 151.5319 59.9969 32.0000 1.9790 1.9806 417.0701 417.4742 0.0608 -1.0000 -1.0000 0540402 1580123154.50 151.5319 59.9969 32.0000 1.9790 1.9805 417.1076 417.5123 0.0608 -1.0000 -1.0000 0540465 1580123154.60 151.5319 59.9969 32.0000 1.9792 1.9808 416.9958 417.4000 0.0608 -1.0000 -1.0000 0540543 1580123154.70 151.4221 59.9961 32.0000 1.9804 1.9819 416.9309 417.3358 0.0609 -1.0000 -1.0000 0540605 1580123154.80 151.4221 59.9961 32.0000 1.9802 1.9818 416.9509 417.3549 0.0608 -1.0000 -1.0000 0540668 1580123154.90 151.4221 59.9961 32.0000 1.9791 1.9807 416.9850 417.3894 0.0609 -1.0000 -1.0000 0540730 1580123155.00 151.4221 59.9961 32.0000 1.9792 1.9807 417.0914 417.4951 0.0607 -1.0000 -1.0000 0540793 1580123155.10 151.4221 59.9961 32.0000 1.9795 1.9811 417.0140 417.4180 0.0607 -1.0000 -1.0000 0540871 1580123155.20 151.4221 59.9961 32.0000 1.9793 1.9809 416.9987 417.4020 0.0607 -1.0000 -1.0000 0540933 1580123155.30 151.4351 59.9961 32.0000 1.9799 1.9814 417.0142 417.4183 0.0609 -1.0000 -1.0000 0540996 1580123155.40 151.4719 59.9961 32.0000 1.9803 1.9819 417.0068 417.4113 0.0608 -1.0000 -1.0000 0541074 1580123155.50 151.4719 59.9961 32.0000 1.9790 1.9806 417.0697 417.4742 0.0608 -1.0000 -1.0000 0541136 1580123155.60 151.4719 59.9961 32.0000 1.9791 1.9807 417.2068 417.6115 0.0608 -1.0000 -1.0000 0541199 1580123155.70 151.4719 59.9961 32.0000 1.9794 1.9809 417.0382 417.4424 0.0608 -1.0000 -1.0000 0541261 1580123155.80 151.4719 59.9961 32.0000 1.9798 1.9813 416.9947 417.3984 0.0607 -1.0000 -1.0000 0541324 1580123155.90 151.4719 59.9961 32.0000 1.9803 1.9819 416.8616 417.2655 0.0608 -1.0000 -1.0000 0541402 1580123156.00 151.4501 59.9961 32.0000 1.9805 1.9821 416.9193 417.3237 0.0608 -1.0000 -1.0000 0541465 1580123156.10 151.4501 59.9961 32.0000 1.9795 1.9811 417.0987 417.5026 0.0608 -1.0000 -1.0000 0541527 1580123156.20 151.4501 59.9961 32.0000 1.9795 1.9811 417.1683 417.5731 0.0609 -1.0000 -1.0000 0541605 1580123156.30 151.4501 59.9961 32.0000 1.9796 1.9812 417.0787 417.4830 0.0608 -1.0000 -1.0000 0541668 1580123156.40 151.4501 59.9961 32.0000 1.9809 1.9825 416.9292 417.3327 0.0607 -1.0000 -1.0000 0541730 1580123156.50 151.4501 59.9961 32.0000 1.9800 1.9816 416.9203 417.3239 0.0607 -1.0000 -1.0000 0541793 1580123156.60 151.4896 59.9961 32.0000 1.9807 1.9822 416.9912 417.3955 0.0609 -1.0000 -1.0000 0541871 1580123156.70 151.4896 59.9961 32.0000 1.9798 1.9814 417.0209 417.4250 0.0607 -1.0000 -1.0000 0542652 1580123156.80 151.4896 59.9961 32.0000 1.9799 1.9815 417.1050 417.5082 0.0608 -1.0000 -1.0000 0542730 1580123156.90 151.4896 59.9961 32.0000 1.9793 1.9809 417.1228 417.5277 0.0609 -1.0000 -1.0000 0542808 1580123157.00 151.4896 59.9961 32.0000 1.9795 1.9811 417.1362 417.5408 0.0608 -1.0000 -1.0000 0542886 1580123157.10 151.4561 59.9961 32.0000 1.9804 1.9820 416.9761 417.3804 0.0609 -1.0000 -1.0000 0542949 1580123157.20 151.4561 59.9961 32.0000 1.9799 1.9815 417.0006 417.4045 0.0607 -1.0000 -1.0000 0543011 1580123157.30 151.4561 59.9961 32.0000 1.9799 1.9815 417.0466 417.4499 0.0607 -1.0000 -1.0000 0543074 1580123157.40 151.4561 59.9961 32.0000 1.9797 1.9813 417.0914 417.4951 0.0608 -1.0000 -1.0000 0543152 1580123157.50 151.4561 59.9961 32.0000 1.9794 1.9810 417.0888 417.4932 0.0608 -1.0000 -1.0000 0543215 1580123157.60 151.5239 59.9961 32.0000 1.9802 1.9818 416.9955 417.3996 0.0608 -1.0000 -1.0000 0543293 1580123157.70 151.5324 59.9961 32.0000 1.9801 1.9817 416.8311 417.2338 0.0606 -1.0000 -1.0000 0543355 1580123157.80 151.5324 59.9961 32.0000 1.9801 1.9817 416.9055 417.3086 0.0607 -1.0000 -1.0000 0543418 1580123157.90 151.5324 59.9961 32.0000 1.9795 1.9811 417.0351 417.4395 0.0608 -1.0000 -1.0000 0543652 1580123158.00 151.5324 59.9961 32.0000 1.9793 1.9809 417.0692 417.4734 0.0608 -1.0000 -1.0000 0543730 1580123158.10 151.5324 59.9961 32.0000 1.9800 1.9816 417.0282 417.4334 0.0610 -1.0000 -1.0000 0543793 1580123158.20 151.4547 59.9961 32.0000 1.9797 1.9813 416.9237 417.3266 0.0606 -1.0000 -1.0000 0543933 1580123158.30 151.4547 59.9961 32.0000 1.9799 1.9814 416.9566 417.3599 0.0607 -1.0000 -1.0000 0543996 1580123158.40 151.4547 59.9961 32.0000 1.9784 1.9800 417.1537 417.5576 0.0608 -1.0000 -1.0000 0544058 1580123158.50 151.4547 59.9961 32.0000 1.9784 1.9800 417.0691 417.4729 0.0607 -1.0000 -1.0000 0544121 1580123158.60 151.4547 59.9961 32.0000 1.9791 1.9807 417.0638 417.4683 0.0608 -1.0000 -1.0000 0544199 1580123158.70 151.4547 59.9961 32.0000 1.9799 1.9815 416.9503 417.3542 0.0608 -1.0000 -1.0000 0544261 1580123158.80 151.5173 59.9961 32.0000 1.9797 1.9813 416.8394 417.2435 0.0608 -1.0000 -1.0000 0544324 1580123158.90 151.5173 59.9961 32.0000 1.9793 1.9809 416.8464 417.2497 0.0608 -1.0000 -1.0000 0544402 1580123159.00 151.5173 59.9961 32.0000 1.9791 1.9807 416.8742 417.2787 0.0609 -1.0000 -1.0000 0544449 1580123159.10 151.5173 59.9961 32.0000 1.9784 1.9800 417.1396 417.5432 0.0607 -1.0000 -1.0000 0544527 1580123159.20 151.5173 59.9961 32.0000 1.9791 1.9806 417.0959 417.4997 0.0607 -1.0000 -1.0000 0544590 1580123159.30 151.5176 59.9961 32.0000 1.9801 1.9817 417.0035 417.4075 0.0608 -1.0000 -1.0000 0545121 1580123159.40 151.5193 59.9961 32.0000 1.9799 1.9815 416.9222 417.3268 0.0609 -1.0000 -1.0000 0545199 1580123159.50 151.5193 59.9961 32.0000 1.9787 1.9803 417.0227 417.4271 0.0608 -1.0000 -1.0000 0545261 1580123159.60 151.5193 59.9961 32.0000 1.9795 1.9811 417.0237 417.4271 0.0607 -1.0000 -1.0000 0545324 1580123159.70 151.5193 59.9961 32.0000 1.9789 1.9805 417.1111 417.5146 0.0607 -1.0000 -1.0000 0545402 1580123159.80 151.5193 59.9961 32.0000 1.9798 1.9814 416.9146 417.3189 0.0608 -1.0000 -1.0000 0545465 1580123159.90 151.5193 59.9961 32.0000 1.9793 1.9809 416.8419 417.2455 0.0607 -1.0000 -1.0000 0545527 1580123160.00 151.5193 59.9961 32.0000 1.9796 1.9812 416.8696 417.2724 0.0606 -1.0000 -1.0000 0545590 1580123160.10 151.5193 59.9961 32.0000 1.9787 1.9803 416.9965 417.4001 0.0608 -1.0000 -1.0000 0545652 1580123160.20 151.5193 59.9961 32.0000 1.9788 1.9804 417.0131 417.4174 0.0608 -1.0000 -1.0000 0545730 1580123160.30 151.5193 59.9961 32.0000 1.9788 1.9804 416.9672 417.3705 0.0607 -1.0000 -1.0000 0545855 1580123160.40 151.5562 59.9969 32.0000 1.9790 1.9806 416.8300 417.2331 0.0607 -1.0000 -1.0000 0545933 1580123160.50 151.5622 59.9971 32.0000 1.9796 1.9812 416.8822 417.2862 0.0608 -1.0000 -1.0000 0545980 1580123160.60 151.5622 59.9971 32.0000 1.9790 1.9806 416.9280 417.3327 0.0609 -1.0000 -1.0000 0546058 1580123160.70 151.5622 59.9971 32.0000 1.9787 1.9803 417.0571 417.4603 0.0607 -1.0000 -1.0000 0546121 1580123160.80 151.5622 59.9971 32.0000 1.9788 1.9804 417.1439 417.5478 0.0607 -1.0000 -1.0000 0546199 1580123160.90 151.5622 59.9971 32.0000 1.9791 1.9807 416.9728 417.3769 0.0608 -1.0000 -1.0000 0546277 1580123161.00 151.5612 59.9971 32.0000 1.9801 1.9817 416.8684 417.2718 0.0607 -1.0000 -1.0000 0546340 1580123161.10 151.5593 59.9971 32.0000 1.9795 1.9811 416.8513 417.2549 0.0607 -1.0000 -1.0000 0546402 1580123161.20 151.5593 59.9971 32.0000 1.9791 1.9807 416.9984 417.4013 0.0606 -1.0000 -1.0000 0546465 1580123161.30 151.5593 59.9971 32.0000 1.9791 1.9807 417.0289 417.4317 0.0606 -1.0000 -1.0000 0546527 1580123161.40 151.5593 59.9971 32.0000 1.9794 1.9810 417.0710 417.4753 0.0609 -1.0000 -1.0000 0546918 1580123161.50 151.5593 59.9971 32.0000 1.9789 1.9804 417.0090 417.4125 0.0607 -1.0000 -1.0000 0546980 1580123161.60 151.4993 59.9971 32.0000 1.9803 1.9819 416.9065 417.3103 0.0607 -1.0000 -1.0000 0547043 1580123161.70 151.4993 59.9971 32.0000 1.9797 1.9813 416.9930 417.3961 0.0607 -1.0000 -1.0000 0547121 1580123161.80 151.4993 59.9971 32.0000 1.9789 1.9805 417.1036 417.5080 0.0609 -1.0000 -1.0000 0547183 1580123161.90 151.4993 59.9971 32.0000 1.9783 1.9799 417.0533 417.4577 0.0608 -1.0000 -1.0000 0547355 1580123162.00 151.4993 59.9971 32.0000 1.9797 1.9813 416.9591 417.3622 0.0606 -1.0000 -1.0000 0547433 1580123162.10 151.5611 59.9971 32.0000 1.9796 1.9812 416.8750 417.2793 0.0610 -1.0000 -1.0000 0547496 1580123162.20 151.5611 59.9971 32.0000 1.9797 1.9813 416.8928 417.2969 0.0608 -1.0000 -1.0000 0547558 1580123162.30 151.5611 59.9971 32.0000 1.9793 1.9809 416.9523 417.3557 0.0607 -1.0000 -1.0000 0547621 1580123162.40 151.5611 59.9971 32.0000 1.9785 1.9801 417.0961 417.4999 0.0608 -1.0000 -1.0000 0548480 1580123162.50 151.5611 59.9971 32.0000 1.9790 1.9805 417.0471 417.4511 0.0607 -1.0000 -1.0000 0548543 1580123162.60 151.5611 59.9971 32.0000 1.9801 1.9817 416.9649 417.3686 0.0608 -1.0000 -1.0000 0548621 1580123162.70 151.5300 59.9971 32.0000 1.9797 1.9813 416.8693 417.2732 0.0608 -1.0000 -1.0000 0548683 1580123162.80 151.5300 59.9971 32.0000 1.9798 1.9814 416.9294 417.3335 0.0607 -1.0000 -1.0000 0548746 1580123162.90 151.5300 59.9971 32.0000 1.9789 1.9805 417.0810 417.4841 0.0606 -1.0000 -1.0000 0548824 1580123163.00 151.5300 59.9971 32.0000 1.9789 1.9805 417.1054 417.5086 0.0607 -1.0000 -1.0000 0548886 1580123163.10 151.5300 59.9971 32.0000 1.9790 1.9806 417.0755 417.4791 0.0607 -1.0000 -1.0000 0548949 1580123163.20 151.4533 59.9971 32.0000 1.9797 1.9813 416.9990 417.4030 0.0608 -1.0000 -1.0000 0549011 1580123163.30 151.4533 59.9971 32.0000 1.9799 1.9815 416.8460 417.2499 0.0608 -1.0000 -1.0000 0549074 1580123163.40 151.4533 59.9971 32.0000 1.9793 1.9809 416.8833 417.2879 0.0609 -1.0000 -1.0000 0549152 1580123163.50 151.4533 59.9971 32.0000 1.9786 1.9802 417.0189 417.4235 0.0609 -1.0000 -1.0000 0549215 1580123163.60 151.4533 59.9971 32.0000 1.9785 1.9801 417.1411 417.5446 0.0607 -1.0000 -1.0000 0549293 1580123163.70 151.4762 59.9971 32.0000 1.9790 1.9806 416.9574 417.3612 0.0608 -1.0000 -1.0000 0549355 1580123163.80 151.4962 59.9971 32.0000 1.9805 1.9820 416.9452 417.3486 0.0606 -1.0000 -1.0000 0549418 1580123163.90 151.4962 59.9971 32.0000 1.9811 1.9826 416.9532 417.3571 0.0608 -1.0000 -1.0000 0549480 1580123164.00 151.4962 59.9971 32.0000 1.9796 1.9812 417.0866 417.4902 0.0607 -1.0000 -1.0000 0549621 1580123164.10 151.4962 59.9971 32.0000 1.9798 1.9814 417.0549 417.4584 0.0608 -1.0000 -1.0000 0549683 1580123164.20 151.4962 59.9971 32.0000 1.9796 1.9812 417.0154 417.4196 0.0608 -1.0000 -1.0000 0549746 1580123164.30 151.4567 59.9971 32.0000 1.9803 1.9819 416.9435 417.3477 0.0608 -1.0000 -1.0000 0549824 1580123164.40 151.4567 59.9971 32.0000 1.9804 1.9820 416.9410 417.3446 0.0607 -1.0000 -1.0000 0549887 1580123164.50 151.4567 59.9971 32.0000 1.9802 1.9818 416.9113 417.3138 0.0606 -1.0000 -1.0000 0549949 1580123164.60 151.4567 59.9971 32.0000 1.9793 1.9808 416.9988 417.4026 0.0608 -1.0000 -1.0000 0550027 1580123164.70 151.4567 59.9971 32.0000 1.9794 1.9810 417.1350 417.5388 0.0607 -1.0000 -1.0000 0550090 1580123164.80 151.4928 59.9969 32.0000 1.9803 1.9819 416.9055 417.3094 0.0608 -1.0000 -1.0000 0550152 1580123164.90 151.4971 59.9969 32.0000 1.9808 1.9824 416.9210 417.3239 0.0605 -1.0000 -1.0000 0550215 1580123165.00 151.4971 59.9969 32.0000 1.9801 1.9817 416.8863 417.2890 0.0607 -1.0000 -1.0000 0551011 1580123165.10 151.4971 59.9969 32.0000 1.9796 1.9812 417.0115 417.4145 0.0606 -1.0000 -1.0000 0551074 1580123165.20 151.4971 59.9969 32.0000 1.9792 1.9808 417.2040 417.6080 0.0607 -1.0000 -1.0000 0551136 1580123165.30 151.4971 59.9969 32.0000 1.9797 1.9812 417.1410 417.5448 0.0608 -1.0000 -1.0000 0551215 1580123165.40 151.4794 59.9969 32.0000 1.9802 1.9817 417.0661 417.4701 0.0608 -1.0000 -1.0000 0551277 1580123165.50 151.4706 59.9969 32.0000 1.9806 1.9822 416.8978 417.3018 0.0608 -1.0000 -1.0000 0551340 1580123165.60 151.4706 59.9969 32.0000 1.9798 1.9814 416.8854 417.2881 0.0605 -1.0000 -1.0000 0551402 1580123165.70 151.4706 59.9969 32.0000 1.9798 1.9814 416.9096 417.3134 0.0608 -1.0000 -1.0000 0551480 1580123165.80 151.4706 59.9969 32.0000 1.9788 1.9803 417.0111 417.4153 0.0608 -1.0000 -1.0000 0551543 1580123165.90 151.4721 59.9969 32.0000 1.9795 1.9810 417.1428 417.5464 0.0607 -1.0000 -1.0000 0551605 1580123166.00 151.5433 59.9969 32.0000 1.9797 1.9813 417.0168 417.4205 0.0607 -1.0000 -1.0000 0551808 1580123166.10 151.5433 59.9969 32.0000 1.9797 1.9813 416.9556 417.3592 0.0607 -1.0000 -1.0000 0551871 1580123166.20 151.5433 59.9969 32.0000 1.9795 1.9811 416.9499 417.3536 0.0608 -1.0000 -1.0000 0551933 1580123166.30 151.5433 59.9969 32.0000 1.9791 1.9807 417.1109 417.5147 0.0607 -1.0000 -1.0000 0551996 1580123166.40 151.5433 59.9969 32.0000 1.9788 1.9804 417.1200 417.5231 0.0607 -1.0000 -1.0000 0552058 1580123166.50 151.4608 59.9969 32.0000 1.9796 1.9811 417.0781 417.4816 0.0607 -1.0000 -1.0000 0552137 1580123166.60 151.4608 59.9969 32.0000 1.9795 1.9810 416.8451 417.2486 0.0607 -1.0000 -1.0000 0552199 1580123166.70 151.4608 59.9969 32.0000 1.9793 1.9809 416.8634 417.2670 0.0607 -1.0000 -1.0000 0552261 1580123166.80 151.4608 59.9969 32.0000 1.9790 1.9806 416.9789 417.3823 0.0607 -1.0000 -1.0000 0552324 1580123166.90 151.4608 59.9969 32.0000 1.9787 1.9803 416.9567 417.3604 0.0607 -1.0000 -1.0000 0552402 1580123167.00 151.4787 59.9969 32.0000 1.9792 1.9807 417.0879 417.4914 0.0608 -1.0000 -1.0000 0552465 1580123167.10 151.5389 59.9969 32.0000 1.9798 1.9813 416.9333 417.3368 0.0607 -1.0000 -1.0000 0552543 1580123167.20 151.5389 59.9969 32.0000 1.9795 1.9810 416.9453 417.3490 0.0607 -1.0000 -1.0000 0552605 1580123167.30 151.5389 59.9969 32.0000 1.9793 1.9809 416.9049 417.3084 0.0607 -1.0000 -1.0000 0552668 1580123167.40 151.5389 59.9969 32.0000 1.9789 1.9805 417.0473 417.4507 0.0607 -1.0000 -1.0000 0552730 1580123167.50 151.5389 59.9969 32.0000 1.9802 1.9817 417.0221 417.4262 0.0608 -1.0000 -1.0000 0552855 1580123167.60 151.5040 59.9969 32.0000 1.9800 1.9816 416.9053 417.3067 0.0604 -1.0000 -1.0000 0552918 1580123167.70 151.5040 59.9969 32.0000 1.9793 1.9808 416.8492 417.2519 0.0607 -1.0000 -1.0000 0552996 1580123167.80 151.5040 59.9969 32.0000 1.9796 1.9812 416.9296 417.3329 0.0607 -1.0000 -1.0000 0553058 1580123167.90 151.5040 59.9969 32.0000 1.9786 1.9802 417.0380 417.4411 0.0606 -1.0000 -1.0000 0553121 1580123168.00 151.5040 59.9969 32.0000 1.9787 1.9802 417.1152 417.5181 0.0606 -1.0000 -1.0000 0553199 1580123168.10 151.5040 59.9969 32.0000 1.9796 1.9811 416.9862 417.3898 0.0608 -1.0000 -1.0000 0554058 1580123168.20 151.5144 59.9969 32.0000 1.9797 1.9812 416.8302 417.2336 0.0607 -1.0000 -1.0000 0554121 1580123168.30 151.5144 59.9969 32.0000 1.9794 1.9810 416.8718 417.2752 0.0607 -1.0000 -1.0000 0554199 1580123168.40 151.5144 59.9969 32.0000 1.9790 1.9806 416.9712 417.3747 0.0607 -1.0000 -1.0000 0554261 1580123168.50 151.5144 59.9969 32.0000 1.9792 1.9808 417.0648 417.4681 0.0607 -1.0000 -1.0000 0554324 1580123168.60 151.5144 59.9969 32.0000 1.9796 1.9812 416.9364 417.3400 0.0607 -1.0000 -1.0000 0554402 1580123168.70 151.5296 59.9969 32.0000 1.9797 1.9813 416.9206 417.3235 0.0607 -1.0000 -1.0000 0554465 1580123168.80 151.5410 59.9969 32.0000 1.9796 1.9812 416.9910 417.3941 0.0606 -1.0000 -1.0000 0554527 1580123168.90 151.5410 59.9969 32.0000 1.9791 1.9807 417.0774 417.4803 0.0606 -1.0000 -1.0000 0554605 1580123169.00 151.5410 59.9969 32.0000 1.9788 1.9803 417.1084 417.5113 0.0606 -1.0000 -1.0000 0554668 1580123169.10 151.5410 59.9969 32.0000 1.9791 1.9807 417.1099 417.5136 0.0608 -1.0000 -1.0000 0554730 1580123169.20 151.5410 59.9969 32.0000 1.9789 1.9805 417.0041 417.4079 0.0607 -1.0000 -1.0000 0554793 1580123169.30 151.4374 59.9969 32.0000 1.9795 1.9810 416.8211 417.2244 0.0607 -1.0000 -1.0000 0554855 1580123169.40 151.4374 59.9969 32.0000 1.9800 1.9815 416.7794 417.1824 0.0607 -1.0000 -1.0000 0554933 1580123169.50 151.4372 59.9973 32.0000 1.9790 1.9805 416.8868 417.2898 0.0606 -1.0000 -1.0000 0554996 1580123169.60 151.4370 59.9978 32.0000 1.9788 1.9803 416.9741 417.3771 0.0606 -1.0000 -1.0000 0555215 1580123169.70 151.4370 59.9978 32.0000 1.9797 1.9813 416.9135 417.3171 0.0607 -1.0000 -1.0000 0555293 1580123169.80 151.4370 59.9978 32.0000 1.9796 1.9811 416.8932 417.2964 0.0606 -1.0000 -1.0000 0555355 1580123169.90 151.4370 59.9978 32.0000 1.9796 1.9812 416.8493 417.2531 0.0608 -1.0000 -1.0000 0555418 1580123170.00 151.4370 59.9978 32.0000 1.9784 1.9799 417.0319 417.4353 0.0607 -1.0000 -1.0000 0555496 1580123170.10 151.4370 59.9978 32.0000 1.9781 1.9796 417.0605 417.4638 0.0607 -1.0000 -1.0000 0555871 1580123170.20 151.4370 59.9978 32.0000 1.9788 1.9804 417.0793 417.4821 0.0606 -1.0000 -1.0000 0555934 1580123170.30 151.4370 59.9978 32.0000 1.9798 1.9813 417.1397 417.5424 0.0606 -1.0000 -1.0000 0556012 1580123170.40 151.4370 59.9978 32.0000 1.9794 1.9810 416.8967 417.2992 0.0606 -1.0000 -1.0000 0556074 1580123170.50 151.4780 59.9978 32.0000 1.9797 1.9812 416.8250 417.2282 0.0607 -1.0000 -1.0000 0556137 1580123170.60 151.4780 59.9978 32.0000 1.9792 1.9807 416.9432 417.3464 0.0607 -1.0000 -1.0000 0556386 1580123170.70 151.4780 59.9978 32.0000 1.9790 1.9806 417.0493 417.4530 0.0607 -1.0000 -1.0000 0556449 1580123170.80 151.4780 59.9978 32.0000 1.9806 1.9822 416.8718 417.2746 0.0606 -1.0000 -1.0000 0556511 1580123170.90 151.4780 59.9978 32.0000 1.9802 1.9818 416.8968 417.2991 0.0605 -1.0000 -1.0000 0556590 1580123171.00 151.4691 59.9978 32.0000 1.9799 1.9815 417.0168 417.4188 0.0605 -1.0000 -1.0000 0556652 1580123171.10 151.4637 59.9978 32.0000 1.9793 1.9808 417.0478 417.4508 0.0607 -1.0000 -1.0000 0556886 1580123171.20 151.4637 59.9978 32.0000 1.9795 1.9811 417.1678 417.5713 0.0607 -1.0000 -1.0000 0556949 1580123171.30 151.4637 59.9978 32.0000 1.9796 1.9812 417.1317 417.5354 0.0606 -1.0000 -1.0000 0557011 1580123171.40 151.4637 59.9978 32.0000 1.9799 1.9815 416.9851 417.3877 0.0606 -1.0000 -1.0000 0557090 1580123171.50 151.4637 59.9978 32.0000 1.9803 1.9818 416.8599 417.2627 0.0606 -1.0000 -1.0000 0557152 1580123171.60 151.5252 59.9978 32.0000 1.9790 1.9806 416.9916 417.3951 0.0607 -1.0000 -1.0000 0557215 1580123171.70 151.5252 59.9978 32.0000 1.9794 1.9810 416.9811 417.3844 0.0607 -1.0000 -1.0000 0557293 1580123171.80 151.5252 59.9978 32.0000 1.9794 1.9810 417.1570 417.5607 0.0607 -1.0000 -1.0000 0557355 1580123171.90 151.5252 59.9978 32.0000 1.9798 1.9814 417.0095 417.4124 0.0606 -1.0000 -1.0000 0557418 1580123172.00 151.5252 59.9978 32.0000 1.9809 1.9825 416.9168 417.3209 0.0609 -1.0000 -1.0000 0557496 1580123172.10 151.5279 59.9978 32.0000 1.9809 1.9825 416.9466 417.3498 0.0607 -1.0000 -1.0000 0557730 1580123172.20 151.5280 59.9978 32.0000 1.9795 1.9811 417.1542 417.5577 0.0607 -1.0000 -1.0000 0557793 1580123172.30 151.5280 59.9978 32.0000 1.9793 1.9809 417.1493 417.5522 0.0606 -1.0000 -1.0000 0557855 1580123172.40 151.5280 59.9978 32.0000 1.9803 1.9819 417.0889 417.4925 0.0607 -1.0000 -1.0000 0557918 1580123172.50 151.5280 59.9978 32.0000 1.9814 1.9829 417.0330 417.4363 0.0607 -1.0000 -1.0000 0557980 1580123172.60 151.5280 59.9978 32.0000 1.9810 1.9826 416.9510 417.3548 0.0608 -1.0000 -1.0000 0558058 1580123172.70 151.5424 59.9978 32.0000 1.9804 1.9820 416.9284 417.3299 0.0605 -1.0000 -1.0000 0558746 1580123172.80 151.5424 59.9978 32.0000 1.9794 1.9810 416.9698 417.3731 0.0607 -1.0000 -1.0000 0558808 1580123172.90 151.5424 59.9978 32.0000 1.9798 1.9814 417.0171 417.4210 0.0607 -1.0000 -1.0000 0558886 1580123173.00 151.5424 59.9978 32.0000 1.9796 1.9812 417.0725 417.4743 0.0605 -1.0000 -1.0000 0558949 1580123173.10 151.5424 59.9978 32.0000 1.9797 1.9813 417.0720 417.4743 0.0605 -1.0000 -1.0000 0559027 1580123173.20 151.5424 59.9978 32.0000 1.9803 1.9819 416.8712 417.2748 0.0607 -1.0000 -1.0000 0559090 1580123173.30 151.5730 59.9978 32.0000 1.9804 1.9820 416.9531 417.3562 0.0607 -1.0000 -1.0000 0559152 1580123173.40 151.5730 59.9978 32.0000 1.9796 1.9811 417.0707 417.4741 0.0607 -1.0000 -1.0000 0559230 1580123173.50 151.5730 59.9978 32.0000 1.9802 1.9817 417.0964 417.4994 0.0606 -1.0000 -1.0000 0559293 1580123173.60 151.5730 59.9978 32.0000 1.9798 1.9814 417.1195 417.5229 0.0607 -1.0000 -1.0000 0559355 1580123173.70 151.5730 59.9978 32.0000 1.9791 1.9807 417.0859 417.4900 0.0608 -1.0000 -1.0000 0559418 1580123173.80 151.5878 59.9978 32.0000 1.9798 1.9814 416.9656 417.3685 0.0606 -1.0000 -1.0000 0559480 1580123173.90 151.5941 59.9978 32.0000 1.9802 1.9818 416.9158 417.3180 0.0606 -1.0000 -1.0000 0559543 1580123174.00 151.5941 59.9978 32.0000 1.9808 1.9824 416.9998 417.4030 0.0607 -1.0000 -1.0000 0559621 1580123174.10 151.5941 59.9978 32.0000 1.9802 1.9818 417.1318 417.5354 0.0607 -1.0000 -1.0000 0559683 1580123174.20 151.5941 59.9978 32.0000 1.9799 1.9815 417.2257 417.6298 0.0607 -1.0000 -1.0000 0559746 1580123174.30 151.5941 59.9978 32.0000 1.9799 1.9815 417.0849 417.4879 0.0606 -1.0000 -1.0000 0559824 1580123174.40 151.5941 59.9978 32.0000 1.9803 1.9818 416.9650 417.3684 0.0606 -1.0000 -1.0000 0559886 1580123174.50 151.5941 59.9978 32.0000 1.9799 1.9815 416.9551 417.3573 0.0606 -1.0000 -1.0000 0559949 1580123174.60 151.5941 59.9978 32.0000 1.9800 1.9816 417.1184 417.5219 0.0607 -1.0000 -1.0000 0600027 1580123174.70 151.5941 59.9978 32.0000 1.9792 1.9808 417.2504 417.6534 0.0606 -1.0000 -1.0000 0600215 1580123174.80 151.5941 59.9978 32.0000 1.9789 1.9805 417.1567 417.5602 0.0608 -1.0000 -1.0000 0600277 1580123174.90 151.5263 59.9977 32.0000 1.9791 1.9807 417.1039 417.5070 0.0606 -1.0000 -1.0000 0600355 1580123175.00 151.5263 59.9977 32.0000 1.9795 1.9811 417.0319 417.4346 0.0607 -1.0000 -1.0000 0600418 1580123175.10 151.5263 59.9977 32.0000 1.9796 1.9812 416.9474 417.3507 0.0606 -1.0000 -1.0000 0600480 1580123175.20 151.5263 59.9977 32.0000 1.9799 1.9814 416.9563 417.3596 0.0607 -1.0000 -1.0000 0601152 1580123175.30 151.5263 59.9977 32.0000 1.9794 1.9809 417.0057 417.4088 0.0606 -1.0000 -1.0000 0601215 1580123175.40 151.5263 59.9977 32.0000 1.9795 1.9810 417.1359 417.5390 0.0606 -1.0000 -1.0000 0601277 1580123175.50 151.5646 59.9977 32.0000 1.9797 1.9813 417.1154 417.5183 0.0606 -1.0000 -1.0000 0601340 1580123175.60 151.5958 59.9977 32.0000 1.9802 1.9817 416.9624 417.3649 0.0606 -1.0000 -1.0000 0601402 1580123175.70 151.5958 59.9977 32.0000 1.9803 1.9819 416.9503 417.3530 0.0606 -1.0000 -1.0000 0601480 1580123175.80 151.5958 59.9977 32.0000 1.9795 1.9811 416.9988 417.4014 0.0606 -1.0000 -1.0000 0601543 1580123175.90 151.5958 59.9977 32.0000 1.9791 1.9807 417.0965 417.4996 0.0606 -1.0000 -1.0000 0601605 1580123176.00 151.5958 59.9977 32.0000 1.9803 1.9818 417.0309 417.4335 0.0606 -1.0000 -1.0000 0601683 1580123176.10 151.5838 59.9977 32.0000 1.9801 1.9817 416.9579 417.3597 0.0604 -1.0000 -1.0000 0601746 1580123176.20 151.5838 59.9977 32.0000 1.9799 1.9815 416.8383 417.2408 0.0606 -1.0000 -1.0000 0601965 1580123176.30 151.5838 59.9977 32.0000 1.9805 1.9821 416.9692 417.3721 0.0606 -1.0000 -1.0000 0602043 1580123176.40 151.5838 59.9977 32.0000 1.9792 1.9807 417.0939 417.4967 0.0606 -1.0000 -1.0000 0602090 1580123176.50 151.5838 59.9977 32.0000 1.9789 1.9804 417.1023 417.5050 0.0606 -1.0000 -1.0000 0602168 1580123176.60 151.5257 59.9977 32.0000 1.9794 1.9810 417.0480 417.4513 0.0606 -1.0000 -1.0000 0602230 1580123176.70 151.5257 59.9977 32.0000 1.9797 1.9813 417.0057 417.4099 0.0608 -1.0000 -1.0000 0602730 1580123176.80 151.5257 59.9977 32.0000 1.9800 1.9815 416.9578 417.3610 0.0607 -1.0000 -1.0000 0602793 1580123176.90 151.5257 59.9977 32.0000 1.9792 1.9808 416.9236 417.3272 0.0608 -1.0000 -1.0000 0602871 1580123177.00 151.5257 59.9977 32.0000 1.9791 1.9807 417.0800 417.4831 0.0607 -1.0000 -1.0000 0602934 1580123177.10 151.5274 59.9977 32.0000 1.9789 1.9804 417.1240 417.5275 0.0607 -1.0000 -1.0000 0603012 1580123177.20 151.5360 59.9977 32.0000 1.9792 1.9808 417.1038 417.5076 0.0608 -1.0000 -1.0000 0603074 1580123177.30 151.5360 59.9977 32.0000 1.9789 1.9804 417.0596 417.4621 0.0605 -1.0000 -1.0000 0603230 1580123177.40 151.5360 59.9977 32.0000 1.9796 1.9811 417.0144 417.4165 0.0605 -1.0000 -1.0000 0603293 1580123177.50 151.5360 59.9977 32.0000 1.9798 1.9814 417.0446 417.4475 0.0607 -1.0000 -1.0000 0603355 1580123177.60 151.5360 59.9977 32.0000 1.9793 1.9808 417.1037 417.5066 0.0606 -1.0000 -1.0000 0603418 1580123177.70 151.5219 59.9977 32.0000 1.9798 1.9813 417.1089 417.5112 0.0605 -1.0000 -1.0000 0603496 1580123177.80 151.5219 59.9977 32.0000 1.9796 1.9812 417.0088 417.4118 0.0606 -1.0000 -1.0000 0603558 1580123177.90 151.5219 59.9977 32.0000 1.9798 1.9814 416.9005 417.3027 0.0605 -1.0000 -1.0000 0603621 1580123178.00 151.5219 59.9977 32.0000 1.9797 1.9813 416.8913 417.2942 0.0606 -1.0000 -1.0000 0603699 1580123178.10 151.5219 59.9977 32.0000 1.9799 1.9814 417.0094 417.4123 0.0606 -1.0000 -1.0000 0603761 1580123178.20 151.5219 59.9977 32.0000 1.9797 1.9813 417.0912 417.4930 0.0604 -1.0000 -1.0000 0603824 1580123178.30 151.4705 59.9977 32.0000 1.9798 1.9814 417.1012 417.5038 0.0605 -1.0000 -1.0000 0603918 1580123178.40 151.4705 59.9977 32.0000 1.9795 1.9811 416.9835 417.3863 0.0607 -1.0000 -1.0000 0603980 1580123178.50 151.4705 59.9977 32.0000 1.9799 1.9815 416.8262 417.2288 0.0606 -1.0000 -1.0000 0604043 1580123178.60 151.4705 59.9977 32.0000 1.9794 1.9809 417.2437 417.6474 0.0607 -1.0000 -1.0000 0604121 1580123178.70 151.4705 59.9977 32.0000 1.9796 1.9812 417.1913 417.5952 0.0607 -1.0000 -1.0000 0604184 1580123178.80 151.4705 59.9977 32.0000 1.9796 1.9812 417.1879 417.5897 0.0605 -1.0000 -1.0000 0604683 1580123178.90 151.4505 59.9977 32.0000 1.9804 1.9820 417.1221 417.5251 0.0605 -1.0000 -1.0000 0604761 1580123179.00 151.4500 59.9977 32.0000 1.9805 1.9820 416.9400 417.3421 0.0606 -1.0000 -1.0000 0604824 1580123179.10 151.4500 59.9977 32.0000 1.9801 1.9816 417.0210 417.4235 0.0606 -1.0000 -1.0000 0604902 1580123179.20 151.4500 59.9977 32.0000 1.9792 1.9808 417.0222 417.4250 0.0606 -1.0000 -1.0000 0605027 1580123179.30 151.4500 59.9977 32.0000 1.9794 1.9809 417.1542 417.5571 0.0606 -1.0000 -1.0000 0605152 1580123179.40 151.4612 59.9977 32.0000 1.9794 1.9810 417.0807 417.4830 0.0605 -1.0000 -1.0000 0605215 1580123179.50 151.4762 59.9977 32.0000 1.9801 1.9817 416.9939 417.3965 0.0606 -1.0000 -1.0000 0605277 1580123179.60 151.4762 59.9977 32.0000 1.9807 1.9823 416.9785 417.3813 0.0606 -1.0000 -1.0000 0605355 1580123179.70 151.4762 59.9977 32.0000 1.9799 1.9815 417.0939 417.4973 0.0607 -1.0000 -1.0000 0605434 1580123179.80 151.4762 59.9977 32.0000 1.9789 1.9805 417.1292 417.5325 0.0607 -1.0000 -1.0000 0605715 1580123179.90 151.4762 59.9977 32.0000 1.9799 1.9815 417.0490 417.4524 0.0606 -1.0000 -1.0000 0605777 1580123180.00 151.5076 59.9986 32.0000 1.9794 1.9810 416.9921 417.3951 0.0607 -1.0000 -1.0000 0605855 1580123180.10 151.5076 59.9986 32.0000 1.9801 1.9816 417.0249 417.4281 0.0607 -1.0000 -1.0000 0605918 1580123180.20 151.5076 59.9986 32.0000 1.9794 1.9810 417.1348 417.5378 0.0606 -1.0000 -1.0000 0605980 1580123180.30 151.5076 59.9986 32.0000 1.9797 1.9813 417.1766 417.5800 0.0607 -1.0000 -1.0000 0606058 1580123180.40 151.5076 59.9986 32.0000 1.9801 1.9817 417.1525 417.5552 0.0606 -1.0000 -1.0000 0606121 1580123180.50 151.5076 59.9986 32.0000 1.9810 1.9826 417.0498 417.4522 0.0605 -1.0000 -1.0000 0606184 1580123180.60 151.5076 59.9986 32.0000 1.9805 1.9820 416.9569 417.3597 0.0607 -1.0000 -1.0000 0606261 1580123180.70 151.4605 59.9986 32.0000 1.9799 1.9815 416.9336 417.3357 0.0605 -1.0000 -1.0000 0606308 1580123180.80 151.4605 59.9986 32.0000 1.9792 1.9808 417.0593 417.4616 0.0606 -1.0000 -1.0000 0606386 1580123180.90 151.4605 59.9986 32.0000 1.9799 1.9815 417.1459 417.5493 0.0607 -1.0000 -1.0000 0606449 1580123181.00 151.4605 59.9986 32.0000 1.9798 1.9814 417.0997 417.5016 0.0605 -1.0000 -1.0000 0606511 1580123181.10 151.4605 59.9986 32.0000 1.9801 1.9817 416.9671 417.3693 0.0605 -1.0000 -1.0000 0606590 1580123181.20 151.4605 59.9986 32.0000 1.9797 1.9813 416.9739 417.3759 0.0605 -1.0000 -1.0000 0606652 1580123181.30 151.4852 59.9986 32.0000 1.9795 1.9811 417.0781 417.4809 0.0606 -1.0000 -1.0000 0606715 1580123181.40 151.4852 59.9986 32.0000 1.9793 1.9808 417.1431 417.5466 0.0606 -1.0000 -1.0000 0606902 1580123181.50 151.4852 59.9986 32.0000 1.9792 1.9808 417.1500 417.5521 0.0604 -1.0000 -1.0000 0606965 1580123181.60 151.4852 59.9986 32.0000 1.9798 1.9813 417.0553 417.4573 0.0605 -1.0000 -1.0000 0607043 1580123181.70 151.4852 59.9986 32.0000 1.9803 1.9818 416.9338 417.3368 0.0606 -1.0000 -1.0000 0607105 1580123181.80 151.5580 59.9986 32.0000 1.9808 1.9824 416.9314 417.3324 0.0603 -1.0000 -1.0000 0607168 1580123181.90 151.5580 59.9986 32.0000 1.9801 1.9817 416.9889 417.3917 0.0606 -1.0000 -1.0000 0607621 1580123182.00 151.5580 59.9986 32.0000 1.9798 1.9814 417.1820 417.5840 0.0605 -1.0000 -1.0000 0607684 1580123182.10 151.5580 59.9986 32.0000 1.9808 1.9823 417.0540 417.4568 0.0607 -1.0000 -1.0000 0607746 1580123182.20 151.5580 59.9986 32.0000 1.9800 1.9815 416.9647 417.3676 0.0606 -1.0000 -1.0000 0607808 1580123182.30 151.5293 59.9986 32.0000 1.9794 1.9810 416.9349 417.3367 0.0605 -1.0000 -1.0000 0607902 1580123182.40 151.5040 59.9986 32.0000 1.9791 1.9807 417.1646 417.5671 0.0605 -1.0000 -1.0000 0608012 1580123182.50 151.5040 59.9986 32.0000 1.9794 1.9810 417.1546 417.5569 0.0605 -1.0000 -1.0000 0608058 1580123182.60 151.5040 59.9986 32.0000 1.9795 1.9811 417.1713 417.5742 0.0606 -1.0000 -1.0000 0608137 1580123182.70 151.5040 59.9986 32.0000 1.9807 1.9823 417.0379 417.4408 0.0606 -1.0000 -1.0000 0608199 1580123182.80 151.5040 59.9986 32.0000 1.9802 1.9818 416.9526 417.3543 0.0604 -1.0000 -1.0000 0608261 1580123182.90 151.5483 59.9986 32.0000 1.9796 1.9812 416.9892 417.3912 0.0605 -1.0000 -1.0000 0608511 1580123183.00 151.5483 59.9986 32.0000 1.9799 1.9815 417.1444 417.5466 0.0605 -1.0000 -1.0000 0608574 1580123183.10 151.5483 59.9986 32.0000 1.9795 1.9810 417.1332 417.5351 0.0604 -1.0000 -1.0000 0608636 1580123183.20 151.5483 59.9986 32.0000 1.9799 1.9814 416.9533 417.3552 0.0605 -1.0000 -1.0000 0608699 1580123183.30 151.5483 59.9986 32.0000 1.9796 1.9812 416.9544 417.3568 0.0606 -1.0000 -1.0000 0608761 1580123183.40 151.5363 59.9986 32.0000 1.9794 1.9809 417.0789 417.4837 0.0609 -1.0000 -1.0000 0609011 1580123183.50 151.5348 59.9986 32.0000 1.9794 1.9809 417.1385 417.5411 0.0605 -1.0000 -1.0000 0609074 1580123183.60 151.5348 59.9986 32.0000 1.9789 1.9805 417.1834 417.5850 0.0604 -1.0000 -1.0000 0609136 1580123183.70 151.5348 59.9986 32.0000 1.9794 1.9810 417.1471 417.5513 0.0608 -1.0000 -1.0000 0609215 1580123183.80 151.5348 59.9986 32.0000 1.9787 1.9803 417.0194 417.4220 0.0605 -1.0000 -1.0000 0609277 1580123183.90 151.5348 59.9986 32.0000 1.9796 1.9811 416.8949 417.2971 0.0606 -1.0000 -1.0000 0609496 1580123184.00 151.5460 59.9986 32.0000 1.9793 1.9809 416.9348 417.3379 0.0606 -1.0000 -1.0000 0609574 1580123184.10 151.5460 59.9986 32.0000 1.9798 1.9813 417.0694 417.4706 0.0604 -1.0000 -1.0000 0609637 1580123184.20 151.5460 59.9986 32.0000 1.9788 1.9804 417.0841 417.4855 0.0603 -1.0000 -1.0000 0609699 1580123184.30 151.5460 59.9986 32.0000 1.9803 1.9819 417.0114 417.4120 0.0603 -1.0000 -1.0000 0609777 1580123184.40 151.5460 59.9986 32.0000 1.9804 1.9820 416.8169 417.2199 0.0605 -1.0000 -1.0000 0609840 1580123184.50 151.4967 59.9986 32.0000 1.9793 1.9809 417.0546 417.4561 0.0605 -1.0000 -1.0000 0609902 1580123184.60 151.4938 59.9986 32.0000 1.9791 1.9806 417.1399 417.5426 0.0606 -1.0000 -1.0000 0609965 1580123184.70 151.4938 59.9986 32.0000 1.9791 1.9807 416.9640 417.3664 0.0606 -1.0000 -1.0000 0610043 1580123184.80 151.4938 59.9986 32.0000 1.9794 1.9810 416.9210 417.3229 0.0606 -1.0000 -1.0000 0610105 1580123184.90 151.4938 59.9986 32.0000 1.9792 1.9808 416.9299 417.3327 0.0606 -1.0000 -1.0000 0610246 1580123185.00 151.4947 59.9984 32.0000 1.9787 1.9803 417.0756 417.4774 0.0604 -1.0000 -1.0000 0610308 1580123185.10 151.4989 59.9976 32.0000 1.9784 1.9800 417.1981 417.5991 0.0603 -1.0000 -1.0000 0610371 1580123185.20 151.4989 59.9976 32.0000 1.9787 1.9803 417.1286 417.5303 0.0605 -1.0000 -1.0000 0610433 1580123185.30 151.4989 59.9976 32.0000 1.9793 1.9809 417.1285 417.5306 0.0605 -1.0000 -1.0000 0610543 1580123185.40 151.4989 59.9976 32.0000 1.9790 1.9806 416.9042 417.3065 0.0605 -1.0000 -1.0000 0610636 1580123185.50 151.4989 59.9976 32.0000 1.9786 1.9801 416.9969 417.3985 0.0604 -1.0000 -1.0000 0610730 1580123185.60 151.4891 59.9976 32.0000 1.9792 1.9808 417.1335 417.5352 0.0604 -1.0000 -1.0000 0610793 1580123185.70 151.4891 59.9976 32.0000 1.9785 1.9801 417.2195 417.6206 0.0604 -1.0000 -1.0000 0610855 1580123185.80 151.4891 59.9976 32.0000 1.9797 1.9812 417.0698 417.4721 0.0605 -1.0000 -1.0000 0610918 1580123185.90 151.4891 59.9976 32.0000 1.9790 1.9806 416.9047 417.3065 0.0605 -1.0000 -1.0000 0610980 1580123186.00 151.4891 59.9976 32.0000 1.9794 1.9810 416.9250 417.3267 0.0605 -1.0000 -1.0000 0611887 1580123186.10 151.4862 59.9976 32.0000 1.9790 1.9806 417.0427 417.4449 0.0605 -1.0000 -1.0000 0611949 1580123186.20 151.4856 59.9976 32.0000 1.9788 1.9804 417.0798 417.4812 0.0604 -1.0000 -1.0000 0612012 1580123186.30 151.4856 59.9976 32.0000 1.9783 1.9799 417.2086 417.6102 0.0604 -1.0000 -1.0000 0612090 1580123186.40 151.4856 59.9976 32.0000 1.9785 1.9801 417.1921 417.5935 0.0603 -1.0000 -1.0000 0612152 1580123186.50 151.4856 59.9976 32.0000 1.9792 1.9808 417.0258 417.4278 0.0605 -1.0000 -1.0000 0612215 1580123186.60 151.4788 59.9976 32.0000 1.9795 1.9811 416.9523 417.3538 0.0605 -1.0000 -1.0000 0612293 1580123186.70 151.4516 59.9976 32.0000 1.9793 1.9809 417.0369 417.4387 0.0604 -1.0000 -1.0000 0612355 1580123186.80 151.4516 59.9976 32.0000 1.9788 1.9804 417.1989 417.6014 0.0605 -1.0000 -1.0000 0612418 1580123186.90 151.4516 59.9976 32.0000 1.9787 1.9802 417.1739 417.5758 0.0605 -1.0000 -1.0000 0612496 1580123187.00 151.4516 59.9976 32.0000 1.9790 1.9806 417.0917 417.4930 0.0603 -1.0000 -1.0000 0612558 1580123187.10 151.4516 59.9976 32.0000 1.9799 1.9815 416.9905 417.3918 0.0604 -1.0000 -1.0000 0612621 1580123187.20 151.4582 59.9976 32.0000 1.9803 1.9819 416.9200 417.3210 0.0603 -1.0000 -1.0000 0612683 1580123187.30 151.4582 59.9976 32.0000 1.9794 1.9809 417.0051 417.4060 0.0604 -1.0000 -1.0000 0612746 1580123187.40 151.4582 59.9976 32.0000 1.9793 1.9808 417.0877 417.4892 0.0604 -1.0000 -1.0000 0612824 1580123187.50 151.4582 59.9976 32.0000 1.9792 1.9807 417.1670 417.5693 0.0605 -1.0000 -1.0000 0612886 1580123187.60 151.4582 59.9976 32.0000 1.9794 1.9810 416.9870 417.3883 0.0603 -1.0000 -1.0000 0612949 1580123187.70 151.4356 59.9976 32.0000 1.9797 1.9812 416.9797 417.3800 0.0602 -1.0000 -1.0000 0613027 1580123187.80 151.4181 59.9976 32.0000 1.9799 1.9815 417.0300 417.4317 0.0604 -1.0000 -1.0000 0613074 1580123187.90 151.4181 59.9976 32.0000 1.9790 1.9806 417.1253 417.5275 0.0606 -1.0000 -1.0000 0613136 1580123188.00 151.4181 59.9976 32.0000 1.9787 1.9803 417.1375 417.5390 0.0603 -1.0000 -1.0000 0613636 1580123188.10 151.4181 59.9976 32.0000 1.9799 1.9815 417.0326 417.4334 0.0603 -1.0000 -1.0000 0613699 1580123188.20 151.4181 59.9976 32.0000 1.9795 1.9811 416.9341 417.3351 0.0604 -1.0000 -1.0000 0613761 1580123188.30 151.4258 59.9976 32.0000 1.9791 1.9807 416.8702 417.2718 0.0604 -1.0000 -1.0000 0613824 1580123188.40 151.4258 59.9976 32.0000 1.9786 1.9802 417.0976 417.4983 0.0603 -1.0000 -1.0000 0613886 1580123188.50 151.4258 59.9976 32.0000 1.9783 1.9799 417.1964 417.5975 0.0603 -1.0000 -1.0000 0613949 1580123188.60 151.4258 59.9976 32.0000 1.9789 1.9804 417.1190 417.5204 0.0604 -1.0000 -1.0000 0614340 1580123188.70 151.4258 59.9976 32.0000 1.9798 1.9813 417.0409 417.4417 0.0603 -1.0000 -1.0000 0614402 1580123188.80 151.4258 59.9976 32.0000 1.9794 1.9810 417.0118 417.4125 0.0603 -1.0000 -1.0000 0614465 1580123188.90 151.4165 59.9976 32.0000 1.9794 1.9809 417.0791 417.4809 0.0605 -1.0000 -1.0000 0614543 1580123189.00 151.4165 59.9976 32.0000 1.9786 1.9801 417.1616 417.5639 0.0604 -1.0000 -1.0000 0614605 1580123189.10 151.4165 59.9976 32.0000 1.9795 1.9811 417.1267 417.5274 0.0603 -1.0000 -1.0000 0614683 1580123189.20 151.4165 59.9976 32.0000 1.9794 1.9810 417.0030 417.4042 0.0604 -1.0000 -1.0000 0614746 1580123189.30 151.4165 59.9976 32.0000 1.9803 1.9819 416.9479 417.3491 0.0604 -1.0000 -1.0000 0614808 1580123189.40 151.4195 59.9976 32.0000 1.9796 1.9812 416.9843 417.3858 0.0605 -1.0000 -1.0000 0614886 1580123189.50 151.4348 59.9976 32.0000 1.9792 1.9807 417.1639 417.5657 0.0604 -1.0000 -1.0000 0614949 1580123189.60 151.4348 59.9976 32.0000 1.9793 1.9809 417.1604 417.5624 0.0605 -1.0000 -1.0000 0615637 1580123189.70 151.4348 59.9976 32.0000 1.9794 1.9809 416.9571 417.3586 0.0603 -1.0000 -1.0000 0615699 1580123189.80 151.4348 59.9976 32.0000 1.9798 1.9813 416.9155 417.3167 0.0604 -1.0000 -1.0000 0615761 1580123189.90 151.4348 59.9976 32.0000 1.9789 1.9805 417.1361 417.5384 0.0605 -1.0000 -1.0000 0615824 1580123190.00 151.4786 59.9979 32.0000 1.9787 1.9803 417.1363 417.5390 0.0606 -1.0000 -1.0000 0615902 1580123190.10 151.4786 59.9979 32.0000 1.9793 1.9809 417.2400 417.6418 0.0604 -1.0000 -1.0000 0615965 1580123190.20 151.4786 59.9979 32.0000 1.9799 1.9815 416.9758 417.3782 0.0605 -1.0000 -1.0000 0616027 1580123190.30 151.4786 59.9979 32.0000 1.9793 1.9808 416.9279 417.3286 0.0603 -1.0000 -1.0000 0616105 1580123190.40 151.4786 59.9979 32.0000 1.9797 1.9812 416.9803 417.3819 0.0605 -1.0000 -1.0000 0616168 1580123190.50 151.4786 59.9979 32.0000 1.9792 1.9808 417.0102 417.4099 0.0602 -1.0000 -1.0000 0616231 1580123190.60 151.4786 59.9979 32.0000 1.9796 1.9812 417.2051 417.6063 0.0604 -1.0000 -1.0000 0616308 1580123190.70 151.5087 59.9979 32.0000 1.9786 1.9802 417.1425 417.5435 0.0603 -1.0000 -1.0000 0616371 1580123190.80 151.5087 59.9979 32.0000 1.9795 1.9811 417.0436 417.4454 0.0604 -1.0000 -1.0000 0616433 1580123190.90 151.5087 59.9979 32.0000 1.9789 1.9804 417.0149 417.4171 0.0606 -1.0000 -1.0000 0616496 1580123191.00 151.5087 59.9979 32.0000 1.9792 1.9808 416.9939 417.3952 0.0604 -1.0000 -1.0000 0616558 1580123191.10 151.5087 59.9979 32.0000 1.9787 1.9802 417.1012 417.5028 0.0604 -1.0000 -1.0000 0616636 1580123191.20 151.5178 59.9979 32.0000 1.9793 1.9808 417.1051 417.5067 0.0604 -1.0000 -1.0000 0616699 1580123191.30 151.5318 59.9979 32.0000 1.9792 1.9807 417.1052 417.5074 0.0605 -1.0000 -1.0000 0616761 1580123191.40 151.5318 59.9979 32.0000 1.9802 1.9818 417.0816 417.4839 0.0605 -1.0000 -1.0000 0616840 1580123191.50 151.5318 59.9979 32.0000 1.9803 1.9819 416.9625 417.3629 0.0602 -1.0000 -1.0000 0616902 1580123191.60 151.5318 59.9979 32.0000 1.9804 1.9819 416.9113 417.3124 0.0603 -1.0000 -1.0000 0616965 1580123191.70 151.5318 59.9979 32.0000 1.9783 1.9799 417.0086 417.4090 0.0602 -1.0000 -1.0000 0617152 1580123191.80 151.5399 59.9979 32.0000 1.9786 1.9801 417.2106 417.6110 0.0602 -1.0000 -1.0000 0617215 1580123191.90 151.5399 59.9979 32.0000 1.9790 1.9806 417.1626 417.5637 0.0603 -1.0000 -1.0000 0617277 1580123192.00 151.5399 59.9979 32.0000 1.9792 1.9808 417.0059 417.4069 0.0603 -1.0000 -1.0000 0617402 1580123192.10 151.5399 59.9979 32.0000 1.9791 1.9807 416.9348 417.3351 0.0602 -1.0000 -1.0000 0617465 1580123192.20 151.5399 59.9979 32.0000 1.9792 1.9807 416.9481 417.3478 0.0602 -1.0000 -1.0000 0617527 1580123192.30 151.5182 59.9979 32.0000 1.9788 1.9804 417.0699 417.4710 0.0603 -1.0000 -1.0000 0617590 1580123192.40 151.5157 59.9979 32.0000 1.9789 1.9804 417.1510 417.5523 0.0604 -1.0000 -1.0000 0617652 1580123192.50 151.5157 59.9979 32.0000 1.9784 1.9799 417.0962 417.4972 0.0603 -1.0000 -1.0000 0617715 1580123192.60 151.5157 59.9979 32.0000 1.9797 1.9813 417.0569 417.4569 0.0601 -1.0000 -1.0000 0617793 1580123192.70 151.5157 59.9979 32.0000 1.9799 1.9815 416.9689 417.3698 0.0604 -1.0000 -1.0000 0618121 1580123192.80 151.5157 59.9979 32.0000 1.9793 1.9808 416.9818 417.3828 0.0603 -1.0000 -1.0000 0618184 1580123192.90 151.5026 59.9979 32.0000 1.9794 1.9809 417.0240 417.4251 0.0604 -1.0000 -1.0000 0618261 1580123193.00 151.5026 59.9979 32.0000 1.9792 1.9808 417.0335 417.4346 0.0603 -1.0000 -1.0000 0618324 1580123193.10 151.5026 59.9979 32.0000 1.9779 1.9794 417.1531 417.5537 0.0603 -1.0000 -1.0000 0618402 1580123193.20 151.5026 59.9979 32.0000 1.9789 1.9805 417.0224 417.4230 0.0603 -1.0000 -1.0000 0618480 1580123193.30 151.5026 59.9979 32.0000 1.9802 1.9817 416.9121 417.3129 0.0603 -1.0000 -1.0000 0618543 1580123193.40 151.4779 59.9979 32.0000 1.9799 1.9815 416.9117 417.3125 0.0604 -1.0000 -1.0000 0618605 1580123193.50 151.4765 59.9979 32.0000 1.9794 1.9810 417.0138 417.4149 0.0603 -1.0000 -1.0000 0618668 1580123193.60 151.4765 59.9979 32.0000 1.9793 1.9808 417.1440 417.5445 0.0602 -1.0000 -1.0000 0618730 1580123193.70 151.4765 59.9979 32.0000 1.9785 1.9801 417.0860 417.4863 0.0603 -1.0000 -1.0000 0619730 1580123193.80 151.4765 59.9979 32.0000 1.9794 1.9809 417.0836 417.4856 0.0605 -1.0000 -1.0000 0619793 1580123193.90 151.4727 59.9979 32.0000 1.9794 1.9810 416.8977 417.2976 0.0602 -1.0000 -1.0000 0619855 1580123194.00 151.4382 59.9979 32.0000 1.9800 1.9816 416.9594 417.3604 0.0603 -1.0000 -1.0000 0619934 1580123194.10 151.4382 59.9979 32.0000 1.9800 1.9816 416.9164 417.3167 0.0602 -1.0000 -1.0000 0619996 1580123194.20 151.4382 59.9979 32.0000 1.9797 1.9812 417.0789 417.4802 0.0603 -1.0000 -1.0000 0620058 1580123194.30 151.4382 59.9979 32.0000 1.9792 1.9808 417.0951 417.4962 0.0603 -1.0000 -1.0000 0620136 1580123194.40 151.4382 59.9979 32.0000 1.9795 1.9811 417.0547 417.4554 0.0602 -1.0000 -1.0000 0620199 1580123194.50 151.4014 59.9979 32.0000 1.9799 1.9815 416.8665 417.2672 0.0603 -1.0000 -1.0000 0620261 1580123194.60 151.4014 59.9979 32.0000 1.9809 1.9825 416.9019 417.3016 0.0602 -1.0000 -1.0000 0620324 1580123194.70 151.4014 59.9979 32.0000 1.9794 1.9809 416.9671 417.3666 0.0601 -1.0000 -1.0000 0620386 1580123194.80 151.4014 59.9979 32.0000 1.9792 1.9808 417.0851 417.4862 0.0603 -1.0000 -1.0000 0620449 1580123194.90 151.4014 59.9979 32.0000 1.9791 1.9807 417.1057 417.5059 0.0602 -1.0000 -1.0000 0620527 1580123195.00 151.3727 59.9979 32.0000 1.9791 1.9807 417.1408 417.5412 0.0602 -1.0000 -1.0000 0620590 1580123195.10 151.3593 59.9979 32.0000 1.9799 1.9815 416.9189 417.3193 0.0603 -1.0000 -1.0000 0620668 1580123195.20 151.3593 59.9979 32.0000 1.9794 1.9809 416.9088 417.3096 0.0603 -1.0000 -1.0000 0620730 1580123195.30 151.3593 59.9979 32.0000 1.9793 1.9809 416.9921 417.3921 0.0602 -1.0000 -1.0000 0620793 1580123195.40 151.3593 59.9979 32.0000 1.9788 1.9804 417.0571 417.4572 0.0602 -1.0000 -1.0000 0620855 1580123195.50 151.3593 59.9979 32.0000 1.9801 1.9817 416.8775 417.2777 0.0601 -1.0000 -1.0000 0620918 1580123195.60 151.4050 59.9979 32.0000 1.9797 1.9813 416.8613 417.2610 0.0602 -1.0000 -1.0000 0620980 1580123195.70 151.4050 59.9979 32.0000 1.9796 1.9811 416.9446 417.3444 0.0602 -1.0000 -1.0000 0621058 1580123195.80 151.4050 59.9979 32.0000 1.9785 1.9801 416.9851 417.3852 0.0602 -1.0000 -1.0000 0621402 1580123195.90 151.4050 59.9979 32.0000 1.9788 1.9804 417.0900 417.4906 0.0602 -1.0000 -1.0000 0621465 1580123196.00 151.4050 59.9979 32.0000 1.9796 1.9812 417.0012 417.4024 0.0603 -1.0000 -1.0000 0621543 1580123196.10 151.4215 59.9979 32.0000 1.9795 1.9811 417.0114 417.4115 0.0602 -1.0000 -1.0000 0621605 1580123196.20 151.4215 59.9979 32.0000 1.9806 1.9822 416.8646 417.2657 0.0604 -1.0000 -1.0000 0621684 1580123196.30 151.4215 59.9979 32.0000 1.9795 1.9810 416.9406 417.3409 0.0602 -1.0000 -1.0000 0621746 1580123196.40 151.4215 59.9979 32.0000 1.9788 1.9804 417.0620 417.4620 0.0602 -1.0000 -1.0000 0621808 1580123196.50 151.4215 59.9979 32.0000 1.9790 1.9806 417.0798 417.4807 0.0603 -1.0000 -1.0000 0621871 1580123196.60 151.4215 59.9979 32.0000 1.9798 1.9814 416.9451 417.3446 0.0602 -1.0000 -1.0000 0621949 1580123196.70 151.5066 59.9979 32.0000 1.9798 1.9814 416.9139 417.3140 0.0601 -1.0000 -1.0000 0622012 1580123196.80 151.5066 59.9979 32.0000 1.9795 1.9811 416.9811 417.3808 0.0602 -1.0000 -1.0000 0622496 1580123196.90 151.5066 59.9979 32.0000 1.9791 1.9806 416.9923 417.3928 0.0602 -1.0000 -1.0000 0622574 1580123197.00 151.5066 59.9979 32.0000 1.9794 1.9810 417.1035 417.5037 0.0602 -1.0000 -1.0000 0622636 1580123197.10 151.5066 59.9979 32.0000 1.9798 1.9814 416.9821 417.3825 0.0603 -1.0000 -1.0000 0622699 1580123197.20 151.4553 59.9979 32.0000 1.9796 1.9812 417.0238 417.4245 0.0603 -1.0000 -1.0000 0622761 1580123197.30 151.4553 59.9979 32.0000 1.9800 1.9816 416.9342 417.3347 0.0602 -1.0000 -1.0000 0622840 1580123197.40 151.4553 59.9979 32.0000 1.9793 1.9809 416.8586 417.2589 0.0603 -1.0000 -1.0000 0623183 1580123197.50 151.4553 59.9979 32.0000 1.9789 1.9804 416.9569 417.3574 0.0603 -1.0000 -1.0000 0623246 1580123197.60 151.4553 59.9979 32.0000 1.9788 1.9803 417.0807 417.4809 0.0602 -1.0000 -1.0000 0623308 1580123197.70 151.4759 59.9979 32.0000 1.9788 1.9804 417.0505 417.4509 0.0602 -1.0000 -1.0000 0623387 1580123197.80 151.5405 59.9979 32.0000 1.9794 1.9810 416.9446 417.3436 0.0600 -1.0000 -1.0000 0623449 1580123197.90 151.5405 59.9979 32.0000 1.9796 1.9811 416.9247 417.3240 0.0601 -1.0000 -1.0000 0623512 1580123198.00 151.5405 59.9979 32.0000 1.9800 1.9815 416.8391 417.2387 0.0602 -1.0000 -1.0000 0623574 1580123198.10 151.5405 59.9979 32.0000 1.9789 1.9804 417.0263 417.4265 0.0602 -1.0000 -1.0000 0623636 1580123198.20 151.5405 59.9979 32.0000 1.9783 1.9799 417.1446 417.5444 0.0601 -1.0000 -1.0000 0623699 1580123198.30 151.5405 59.9979 32.0000 1.9780 1.9795 417.1166 417.5170 0.0602 -1.0000 -1.0000 0623777 1580123198.40 151.5053 59.9979 32.0000 1.9795 1.9811 417.0183 417.4181 0.0601 -1.0000 -1.0000 0624074 1580123198.50 151.5053 59.9979 32.0000 1.9794 1.9809 416.9215 417.3218 0.0603 -1.0000 -1.0000 0624136 1580123198.60 151.5053 59.9979 32.0000 1.9798 1.9814 416.8545 417.2547 0.0602 -1.0000 -1.0000 0624215 1580123198.70 151.5053 59.9979 32.0000 1.9796 1.9812 416.8633 417.2636 0.0604 -1.0000 -1.0000 0624277 1580123198.80 151.4984 59.9979 32.0000 1.9793 1.9808 416.9580 417.3580 0.0601 -1.0000 -1.0000 0624340 1580123198.90 151.4783 59.9979 32.0000 1.9792 1.9808 417.1198 417.5208 0.0602 -1.0000 -1.0000 0624449 1580123199.00 151.4783 59.9979 32.0000 1.9786 1.9801 417.0763 417.4764 0.0603 -1.0000 -1.0000 0624511 1580123199.10 151.4783 59.9979 32.0000 1.9792 1.9808 416.8624 417.2619 0.0601 -1.0000 -1.0000 0624574 1580123199.20 151.4783 59.9979 32.0000 1.9793 1.9809 416.8543 417.2538 0.0602 -1.0000 -1.0000 0624652 1580123199.30 151.4783 59.9979 32.0000 1.9795 1.9811 417.0100 417.4106 0.0602 -1.0000 -1.0000 0624715 1580123199.40 151.5490 59.9979 32.0000 1.9791 1.9807 417.0406 417.4408 0.0602 -1.0000 -1.0000 0624902 1580123199.50 151.5490 59.9979 32.0000 1.9783 1.9798 417.0651 417.4658 0.0603 -1.0000 -1.0000 0624965 1580123199.60 151.5490 59.9979 32.0000 1.9794 1.9810 417.0309 417.4314 0.0602 -1.0000 -1.0000 0625027 1580123199.70 151.5490 59.9979 32.0000 1.9800 1.9815 416.8995 417.2999 0.0603 -1.0000 -1.0000 0625090 1580123199.80 151.5490 59.9979 32.0000 1.9803 1.9819 416.9121 417.3119 0.0602 -1.0000 -1.0000 0625168 1580123199.90 151.5172 59.9978 32.0000 1.9801 1.9816 417.0588 417.4584 0.0600 -1.0000 -1.0000 0625230 1580123200.00 151.4304 59.9975 32.0000 1.9789 1.9805 417.1385 417.5376 0.0600 -1.0000 -1.0000 0625293 1580123200.10 151.4304 59.9975 32.0000 1.9798 1.9814 416.9380 417.3387 0.0603 -1.0000 -1.0000 0625355 1580123200.20 151.4304 59.9975 32.0000 1.9798 1.9813 416.8999 417.3003 0.0603 -1.0000 -1.0000 0625418 1580123200.30 151.4304 59.9975 32.0000 1.9799 1.9814 416.9684 417.3684 0.0601 -1.0000 -1.0000 0625496 1580123200.40 151.4304 59.9975 32.0000 1.9792 1.9808 417.0577 417.4583 0.0603 -1.0000 -1.0000 0626261 1580123200.50 151.4863 59.9975 32.0000 1.9794 1.9809 417.1349 417.5358 0.0603 -1.0000 -1.0000 0626324 1580123200.60 151.4863 59.9975 32.0000 1.9790 1.9805 417.1560 417.5556 0.0601 -1.0000 -1.0000 0626386 1580123200.70 151.4863 59.9975 32.0000 1.9793 1.9808 417.0328 417.4332 0.0602 -1.0000 -1.0000 0626449 1580123200.80 151.4863 59.9975 32.0000 1.9795 1.9810 416.9263 417.3260 0.0601 -1.0000 -1.0000 0626511 1580123200.90 151.4863 59.9975 32.0000 1.9804 1.9820 416.9266 417.3266 0.0601 -1.0000 -1.0000 0626590 1580123201.00 151.4786 59.9975 32.0000 1.9795 1.9811 416.9480 417.3469 0.0601 -1.0000 -1.0000 0626730 1580123201.10 151.4370 59.9975 32.0000 1.9790 1.9806 417.0400 417.4400 0.0601 -1.0000 -1.0000 0626793 1580123201.20 151.4370 59.9975 32.0000 1.9795 1.9811 417.0900 417.4907 0.0602 -1.0000 -1.0000 0626871 1580123201.30 151.4370 59.9975 32.0000 1.9786 1.9802 417.1499 417.5494 0.0601 -1.0000 -1.0000 0626933 1580123201.40 151.4370 59.9975 32.0000 1.9799 1.9815 416.9912 417.3909 0.0601 -1.0000 -1.0000 0626996 1580123201.50 151.4370 59.9975 32.0000 1.9790 1.9806 416.8999 417.2998 0.0602 -1.0000 -1.0000 0627058 1580123201.60 151.4241 59.9975 32.0000 1.9795 1.9811 416.8877 417.2875 0.0602 -1.0000 -1.0000 0627136 1580123201.70 151.4241 59.9975 32.0000 1.9796 1.9811 416.9227 417.3222 0.0601 -1.0000 -1.0000 0627215 1580123201.80 151.4241 59.9975 32.0000 1.9786 1.9801 417.1350 417.5352 0.0602 -1.0000 -1.0000 0627293 1580123201.90 151.4241 59.9975 32.0000 1.9789 1.9805 417.1279 417.5275 0.0601 -1.0000 -1.0000 0627355 1580123202.00 151.4241 59.9975 32.0000 1.9787 1.9803 417.1631 417.5626 0.0601 -1.0000 -1.0000 0627465 1580123202.10 151.4255 59.9975 32.0000 1.9791 1.9807 417.1768 417.5765 0.0600 -1.0000 -1.0000 0627527 1580123202.20 151.4266 59.9975 32.0000 1.9799 1.9815 417.0197 417.4189 0.0602 -1.0000 -1.0000 0627590 1580123202.30 151.4266 59.9975 32.0000 1.9796 1.9812 417.1238 417.5226 0.0599 -1.0000 -1.0000 0627652 1580123202.40 151.4266 59.9975 32.0000 1.9790 1.9806 417.1278 417.5283 0.0602 -1.0000 -1.0000 0627715 1580123202.50 151.4266 59.9975 32.0000 1.9793 1.9808 417.0740 417.4732 0.0600 -1.0000 -1.0000 0628730 1580123202.60 151.4313 59.9975 32.0000 1.9803 1.9819 416.9166 417.3155 0.0601 -1.0000 -1.0000 0628808 1580123202.70 151.4762 59.9975 32.0000 1.9803 1.9819 416.8933 417.2930 0.0602 -1.0000 -1.0000 0628871 1580123202.80 151.4762 59.9975 32.0000 1.9800 1.9816 416.9632 417.3627 0.0601 -1.0000 -1.0000 0628933 1580123202.90 151.4762 59.9975 32.0000 1.9792 1.9807 417.1544 417.5541 0.0601 -1.0000 -1.0000 0629011 1580123203.00 151.4762 59.9975 32.0000 1.9784 1.9799 417.1502 417.5499 0.0601 -1.0000 -1.0000 0629074 1580123203.10 151.4762 59.9975 32.0000 1.9794 1.9810 417.1444 417.5445 0.0602 -1.0000 -1.0000 0629152 1580123203.20 151.4963 59.9975 32.0000 1.9791 1.9807 417.1490 417.5496 0.0602 -1.0000 -1.0000 0629215 1580123203.30 151.4972 59.9975 32.0000 1.9796 1.9812 417.0009 417.3995 0.0600 -1.0000 -1.0000 0629277 1580123203.40 151.4972 59.9975 32.0000 1.9805 1.9821 416.9530 417.3523 0.0601 -1.0000 -1.0000 0629340 1580123203.50 151.4972 59.9975 32.0000 1.9797 1.9812 417.1461 417.5463 0.0602 -1.0000 -1.0000 0629402 1580123203.60 151.4972 59.9975 32.0000 1.9798 1.9814 417.1857 417.5862 0.0602 -1.0000 -1.0000 0629480 1580123203.70 151.4973 59.9975 32.0000 1.9800 1.9816 417.1004 417.5006 0.0602 -1.0000 -1.0000 0629543 1580123203.80 151.5010 59.9975 32.0000 1.9800 1.9816 417.1151 417.5151 0.0602 -1.0000 -1.0000 0629605 1580123203.90 151.5010 59.9975 32.0000 1.9799 1.9815 416.9343 417.3346 0.0603 -1.0000 -1.0000 0629684 1580123204.00 151.5010 59.9975 32.0000 1.9794 1.9809 417.0559 417.4564 0.0602 -1.0000 -1.0000 0629746 1580123204.10 151.5010 59.9975 32.0000 1.9788 1.9804 417.0987 417.4979 0.0600 -1.0000 -1.0000 0629808 1580123204.20 151.5010 59.9975 32.0000 1.9789 1.9805 417.0648 417.4641 0.0601 -1.0000 -1.0000 0629871 1580123204.30 151.5010 59.9975 32.0000 1.9790 1.9806 417.1679 417.5678 0.0602 -1.0000 -1.0000 0629949 1580123204.40 151.5010 59.9975 32.0000 1.9799 1.9814 417.0271 417.4258 0.0600 -1.0000 -1.0000 0630012 1580123204.50 151.5010 59.9975 32.0000 1.9806 1.9821 416.9354 417.3345 0.0601 -1.0000 -1.0000 0630386 1580123204.60 151.5010 59.9975 32.0000 1.9805 1.9821 416.9254 417.3252 0.0602 -1.0000 -1.0000 0630465 1580123204.70 151.5010 59.9975 32.0000 1.9791 1.9807 417.0658 417.4653 0.0600 -1.0000 -1.0000 0630527 1580123204.80 151.5010 59.9975 32.0000 1.9794 1.9809 417.1225 417.5212 0.0600 -1.0000 -1.0000 0630590 1580123204.90 151.5010 59.9975 32.0000 1.9794 1.9810 417.0804 417.4806 0.0603 -1.0000 -1.0000 0630668 1580123205.00 151.5254 59.9975 32.0000 1.9792 1.9807 417.0073 417.4071 0.0601 -1.0000 -1.0000 0630730 1580123205.10 151.5254 59.9975 32.0000 1.9798 1.9813 416.9864 417.3857 0.0601 -1.0000 -1.0000 0630918 1580123205.20 151.5254 59.9975 32.0000 1.9797 1.9813 416.9664 417.3665 0.0602 -1.0000 -1.0000 0630980 1580123205.30 151.5254 59.9975 32.0000 1.9802 1.9817 417.0198 417.4195 0.0601 -1.0000 -1.0000 0631043 1580123205.40 151.5254 59.9975 32.0000 1.9791 1.9807 417.1260 417.5252 0.0600 -1.0000 -1.0000 0631105 1580123205.50 151.5254 59.9975 32.0000 1.9792 1.9807 417.0973 417.4966 0.0601 -1.0000 -1.0000 0631183 1580123205.60 151.5588 59.9975 32.0000 1.9799 1.9815 416.9983 417.3972 0.0600 -1.0000 -1.0000 0631246 1580123205.70 151.5588 59.9975 32.0000 1.9798 1.9813 416.9441 417.3434 0.0601 -1.0000 -1.0000 0631308 1580123205.80 151.5588 59.9975 32.0000 1.9795 1.9810 416.9630 417.3624 0.0601 -1.0000 -1.0000 0631371 1580123205.90 151.5588 59.9975 32.0000 1.9791 1.9806 417.1187 417.5184 0.0601 -1.0000 -1.0000 0631434 1580123206.00 151.5588 59.9975 32.0000 1.9795 1.9811 417.1618 417.5615 0.0601 -1.0000 -1.0000 0631512 1580123206.10 151.5542 59.9975 32.0000 1.9788 1.9803 417.0090 417.4080 0.0600 -1.0000 -1.0000 0631574 1580123206.20 151.5387 59.9975 32.0000 1.9808 1.9823 417.1105 417.5097 0.0600 -1.0000 -1.0000 0631636 1580123206.30 151.5387 59.9975 32.0000 1.9799 1.9815 416.8729 417.2719 0.0601 -1.0000 -1.0000 0631715 1580123206.40 151.5387 59.9975 32.0000 1.9796 1.9811 416.9254 417.3246 0.0600 -1.0000 -1.0000 0631777 1580123206.50 151.5387 59.9975 32.0000 1.9794 1.9810 416.9893 417.3880 0.0601 -1.0000 -1.0000 0631840 1580123206.60 151.5387 59.9975 32.0000 1.9797 1.9812 417.0737 417.4735 0.0601 -1.0000 -1.0000 0631965 1580123206.70 151.5541 59.9975 32.0000 1.9794 1.9810 416.9952 417.3949 0.0601 -1.0000 -1.0000 0632027 1580123206.80 151.5541 59.9975 32.0000 1.9794 1.9809 416.9353 417.3347 0.0601 -1.0000 -1.0000 0632090 1580123206.90 151.5541 59.9975 32.0000 1.9798 1.9814 416.9002 417.3005 0.0603 -1.0000 -1.0000 0632168 1580123207.00 151.5541 59.9975 32.0000 1.9795 1.9811 416.9757 417.3748 0.0600 -1.0000 -1.0000 0632230 1580123207.10 151.5541 59.9975 32.0000 1.9790 1.9806 417.1315 417.5302 0.0601 -1.0000 -1.0000 0632527 1580123207.20 151.5533 59.9975 32.0000 1.9789 1.9805 417.0800 417.4800 0.0602 -1.0000 -1.0000 0632590 1580123207.30 151.5116 59.9975 32.0000 1.9778 1.9793 417.2281 417.6274 0.0600 -1.0000 -1.0000 0632652 1580123207.40 151.5116 59.9975 32.0000 1.9789 1.9805 416.9819 417.3808 0.0600 -1.0000 -1.0000 0632730 1580123207.50 151.5116 59.9975 32.0000 1.9804 1.9819 416.9049 417.3042 0.0601 -1.0000 -1.0000 0632793 1580123207.60 151.5116 59.9975 32.0000 1.9804 1.9820 416.9153 417.3145 0.0601 -1.0000 -1.0000 0633011 1580123207.70 151.5116 59.9975 32.0000 1.9793 1.9808 417.0387 417.4384 0.0602 -1.0000 -1.0000 0633090 1580123207.80 151.5410 59.9975 32.0000 1.9786 1.9801 417.1457 417.5458 0.0602 -1.0000 -1.0000 0633152 1580123207.90 151.5410 59.9975 32.0000 1.9795 1.9811 417.0616 417.4623 0.0602 -1.0000 -1.0000 0633215 1580123208.00 151.5410 59.9975 32.0000 1.9808 1.9823 416.9943 417.3935 0.0601 -1.0000 -1.0000 0633293 1580123208.10 151.5410 59.9975 32.0000 1.9796 1.9812 416.9737 417.3725 0.0599 -1.0000 -1.0000 0633668 1580123208.20 151.5410 59.9975 32.0000 1.9797 1.9813 417.0233 417.4237 0.0602 -1.0000 -1.0000 0633730 1580123208.30 151.5105 59.9975 32.0000 1.9784 1.9800 417.1251 417.5243 0.0601 -1.0000 -1.0000 0633808 1580123208.40 151.4845 59.9975 32.0000 1.9799 1.9815 417.1526 417.5523 0.0601 -1.0000 -1.0000 0633871 1580123208.50 151.4845 59.9975 32.0000 1.9804 1.9820 416.8136 417.2127 0.0601 -1.0000 -1.0000 0633934 1580123208.60 151.4845 59.9975 32.0000 1.9802 1.9818 416.9347 417.3337 0.0601 -1.0000 -1.0000 0634168 1580123208.70 151.4845 59.9975 32.0000 1.9802 1.9817 417.0367 417.4366 0.0602 -1.0000 -1.0000 0634230 1580123208.80 151.4845 59.9975 32.0000 1.9797 1.9813 416.9735 417.3723 0.0601 -1.0000 -1.0000 0634293 1580123208.90 151.4845 59.9975 32.0000 1.9801 1.9816 416.9758 417.3757 0.0601 -1.0000 -1.0000 0634355 1580123209.00 151.4845 59.9975 32.0000 1.9790 1.9806 416.9432 417.3420 0.0600 -1.0000 -1.0000 0634418 1580123209.10 151.4845 59.9975 32.0000 1.9806 1.9821 416.9208 417.3195 0.0599 -1.0000 -1.0000 0634683 1580123209.20 151.4845 59.9975 32.0000 1.9796 1.9811 416.9490 417.3468 0.0599 -1.0000 -1.0000 0634746 1580123209.30 151.4594 59.9975 32.0000 1.9798 1.9813 417.0797 417.4791 0.0602 -1.0000 -1.0000 0634808 1580123209.40 151.4927 59.9975 32.0000 1.9796 1.9811 417.1079 417.5071 0.0600 -1.0000 -1.0000 0634871 1580123209.50 151.5005 59.9975 32.0000 1.9801 1.9816 417.1605 417.5594 0.0600 -1.0000 -1.0000 0634933 1580123209.60 151.5005 59.9975 32.0000 1.9804 1.9819 417.0057 417.4047 0.0600 -1.0000 -1.0000 0635168 1580123209.70 151.5005 59.9975 32.0000 1.9808 1.9823 416.9423 417.3405 0.0600 -1.0000 -1.0000 0635246 1580123209.80 151.5005 59.9975 32.0000 1.9809 1.9825 416.9755 417.3745 0.0600 -1.0000 -1.0000 0635308 1580123209.90 151.5007 59.9975 32.0000 1.9798 1.9814 417.0807 417.4801 0.0601 -1.0000 -1.0000 0635371 1580123210.00 151.5071 59.9976 32.0000 1.9801 1.9817 417.0797 417.4799 0.0602 -1.0000 -1.0000 0635449 1580123210.10 151.5071 59.9976 32.0000 1.9805 1.9821 416.9763 417.3758 0.0600 -1.0000 -1.0000 0635512 1580123210.20 151.5071 59.9976 32.0000 1.9811 1.9827 416.8980 417.2968 0.0601 -1.0000 -1.0000 0635684 1580123210.30 151.5071 59.9976 32.0000 1.9803 1.9819 416.9708 417.3702 0.0601 -1.0000 -1.0000 0635746 1580123210.40 151.5071 59.9976 32.0000 1.9803 1.9818 417.1253 417.5249 0.0601 -1.0000 -1.0000 0635808 1580123210.50 151.5047 59.9976 32.0000 1.9787 1.9803 417.0971 417.4969 0.0601 -1.0000 -1.0000 0635871 1580123210.60 151.5033 59.9976 32.0000 1.9786 1.9802 417.1079 417.5059 0.0599 -1.0000 -1.0000 0635949 1580123210.70 151.5033 59.9976 32.0000 1.9808 1.9824 417.0481 417.4473 0.0601 -1.0000 -1.0000 0636418 1580123210.80 151.5033 59.9976 32.0000 1.9804 1.9820 416.9294 417.3289 0.0601 -1.0000 -1.0000 0636480 1580123210.90 151.5033 59.9976 32.0000 1.9800 1.9816 416.9287 417.3285 0.0601 -1.0000 -1.0000 0636558 1580123211.00 151.5033 59.9976 32.0000 1.9795 1.9811 417.1050 417.5041 0.0601 -1.0000 -1.0000 0636621 1580123211.10 151.5112 59.9976 32.0000 1.9795 1.9811 417.1402 417.5401 0.0602 -1.0000 -1.0000 0636699 1580123211.20 151.5112 59.9976 32.0000 1.9800 1.9816 416.9467 417.3459 0.0600 -1.0000 -1.0000 0636933 1580123211.30 151.5112 59.9976 32.0000 1.9800 1.9815 416.8617 417.2606 0.0601 -1.0000 -1.0000 0636996 1580123211.40 151.5112 59.9976 32.0000 1.9800 1.9815 417.0236 417.4231 0.0601 -1.0000 -1.0000 0637074 1580123211.50 151.5112 59.9976 32.0000 1.9793 1.9808 417.2079 417.6081 0.0602 -1.0000 -1.0000 0637136 1580123211.60 151.5182 59.9976 32.0000 1.9800 1.9816 417.1312 417.5297 0.0600 -1.0000 -1.0000 0637199 1580123211.70 151.5225 59.9976 32.0000 1.9795 1.9810 417.1466 417.5456 0.0600 -1.0000 -1.0000 0637418 1580123211.80 151.5225 59.9976 32.0000 1.9797 1.9813 417.0691 417.4676 0.0600 -1.0000 -1.0000 0637480 1580123211.90 151.5225 59.9976 32.0000 1.9806 1.9822 416.8902 417.2898 0.0601 -1.0000 -1.0000 0637543 1580123212.00 151.5225 59.9976 32.0000 1.9795 1.9810 416.9743 417.3737 0.0601 -1.0000 -1.0000 0637621 1580123212.10 151.5225 59.9976 32.0000 1.9792 1.9808 417.0697 417.4690 0.0601 -1.0000 -1.0000 0637684 1580123212.20 151.5225 59.9976 32.0000 1.9799 1.9814 417.1346 417.5344 0.0601 -1.0000 -1.0000 0637918 1580123212.30 151.5777 59.9976 32.0000 1.9799 1.9815 417.0348 417.4343 0.0601 -1.0000 -1.0000 0637980 1580123212.40 151.5777 59.9976 32.0000 1.9801 1.9816 416.9001 417.2991 0.0600 -1.0000 -1.0000 0638043 1580123212.50 151.5777 59.9976 32.0000 1.9801 1.9816 416.9110 417.3097 0.0600 -1.0000 -1.0000 0638121 1580123212.60 151.5777 59.9976 32.0000 1.9792 1.9808 417.1221 417.5213 0.0601 -1.0000 -1.0000 0638184 1580123212.70 151.5629 59.9976 32.0000 1.9791 1.9806 417.2221 417.6222 0.0601 -1.0000 -1.0000 0638246 1580123212.80 151.5629 59.9976 32.0000 1.9796 1.9811 417.0386 417.4374 0.0600 -1.0000 -1.0000 0638308 1580123212.90 151.5629 59.9976 32.0000 1.9799 1.9814 416.9918 417.3914 0.0601 -1.0000 -1.0000 0638386 1580123213.00 151.5629 59.9976 32.0000 1.9799 1.9814 416.9493 417.3485 0.0600 -1.0000 -1.0000 0638449 1580123213.10 151.5629 59.9976 32.0000 1.9793 1.9809 416.9565 417.3545 0.0600 -1.0000 -1.0000 0638527 1580123213.20 151.5629 59.9976 32.0000 1.9797 1.9812 417.0834 417.4831 0.0601 -1.0000 -1.0000 0638590 1580123213.30 151.5342 59.9976 32.0000 1.9792 1.9808 417.0415 417.4412 0.0601 -1.0000 -1.0000 0638652 1580123213.40 151.5342 59.9976 32.0000 1.9789 1.9805 416.8720 417.2704 0.0599 -1.0000 -1.0000 0638715 1580123213.50 151.5342 59.9976 32.0000 1.9800 1.9816 416.8675 417.2657 0.0600 -1.0000 -1.0000 0638793 1580123213.60 151.5342 59.9976 32.0000 1.9793 1.9808 416.9275 417.3261 0.0600 -1.0000 -1.0000 0638840 1580123213.70 151.5342 59.9976 32.0000 1.9792 1.9807 417.0316 417.4315 0.0602 -1.0000 -1.0000 0639027 1580123213.80 151.5627 59.9976 32.0000 1.9786 1.9801 417.1904 417.5899 0.0600 -1.0000 -1.0000 0639090 1580123213.90 151.5627 59.9976 32.0000 1.9791 1.9807 417.0981 417.4967 0.0599 -1.0000 -1.0000 0639152 1580123214.00 151.5627 59.9976 32.0000 1.9784 1.9800 417.0311 417.4296 0.0600 -1.0000 -1.0000 0639230 1580123214.10 151.5627 59.9976 32.0000 1.9796 1.9811 416.9194 417.3187 0.0601 -1.0000 -1.0000 0639293 1580123214.20 151.5627 59.9976 32.0000 1.9797 1.9813 416.9209 417.3201 0.0601 -1.0000 -1.0000 0639355 1580123214.30 151.5627 59.9976 32.0000 1.9794 1.9810 416.8880 417.2871 0.0600 -1.0000 -1.0000 0640215 1580123214.40 151.5000 59.9976 32.0000 1.9792 1.9808 416.9409 417.3398 0.0600 -1.0000 -1.0000 0640277 1580123214.50 151.5000 59.9976 32.0000 1.9781 1.9796 417.1366 417.5361 0.0601 -1.0000 -1.0000 0640340 1580123214.60 151.5000 59.9976 32.0000 1.9793 1.9808 417.0807 417.4797 0.0600 -1.0000 -1.0000 0640402 1580123214.70 151.5000 59.9976 32.0000 1.9799 1.9815 416.9628 417.3610 0.0599 -1.0000 -1.0000 0640465 1580123214.80 151.5000 59.9976 32.0000 1.9798 1.9813 416.8458 417.2445 0.0601 -1.0000 -1.0000 0640543 1580123214.90 151.5000 59.9976 32.0000 1.9799 1.9815 416.9829 417.3818 0.0600 -1.0000 -1.0000 0640621 1580123215.00 151.5000 59.9976 32.0000 1.9791 1.9807 417.0253 417.4241 0.0600 -1.0000 -1.0000 0640683 1580123215.10 151.5000 59.9976 32.0000 1.9791 1.9807 417.1223 417.5217 0.0601 -1.0000 -1.0000 0640761 1580123215.20 151.5000 59.9976 32.0000 1.9804 1.9820 417.0619 417.4608 0.0600 -1.0000 -1.0000 0640824 1580123215.30 151.5000 59.9976 32.0000 1.9799 1.9815 416.9425 417.3420 0.0601 -1.0000 -1.0000 0640886 1580123215.40 151.5000 59.9976 32.0000 1.9800 1.9816 416.9153 417.3142 0.0601 -1.0000 -1.0000 0640949 1580123215.50 151.4836 59.9980 32.0000 1.9800 1.9815 416.9474 417.3472 0.0602 -1.0000 -1.0000 0641027 1580123215.60 151.4836 59.9980 32.0000 1.9796 1.9811 417.1489 417.5490 0.0601 -1.0000 -1.0000 0641090 1580123215.70 151.4836 59.9980 32.0000 1.9796 1.9812 417.1107 417.5097 0.0600 -1.0000 -1.0000 0641168 1580123215.80 151.4634 59.9980 32.0000 1.9797 1.9812 417.0071 417.4053 0.0599 -1.0000 -1.0000 0641230 1580123215.90 151.4745 59.9980 32.0000 1.9801 1.9817 416.9073 417.3055 0.0599 -1.0000 -1.0000 0641293 1580123216.00 151.4745 59.9980 32.0000 1.9795 1.9810 417.0490 417.4473 0.0599 -1.0000 -1.0000 0641355 1580123216.10 151.4745 59.9980 32.0000 1.9795 1.9811 417.1580 417.5568 0.0600 -1.0000 -1.0000 0641418 1580123216.20 151.4745 59.9980 32.0000 1.9792 1.9807 417.1820 417.5801 0.0599 -1.0000 -1.0000 0641480 1580123216.30 151.4745 59.9980 32.0000 1.9797 1.9812 417.1138 417.5134 0.0602 -1.0000 -1.0000 0641558 1580123216.40 151.4745 59.9980 32.0000 1.9808 1.9823 416.9598 417.3587 0.0599 -1.0000 -1.0000 0641730 1580123216.50 151.4642 59.9980 32.0000 1.9801 1.9816 416.9170 417.3155 0.0600 -1.0000 -1.0000 0641793 1580123216.60 151.4524 59.9980 32.0000 1.9798 1.9813 416.9413 417.3396 0.0599 -1.0000 -1.0000 0641871 1580123216.70 151.4524 59.9980 32.0000 1.9795 1.9810 417.0550 417.4539 0.0600 -1.0000 -1.0000 0641933 1580123216.80 151.4524 59.9980 32.0000 1.9790 1.9806 417.1127 417.5116 0.0600 -1.0000 -1.0000 0641996 1580123216.90 151.4524 59.9980 32.0000 1.9795 1.9810 417.0228 417.4213 0.0600 -1.0000 -1.0000 0642402 1580123217.00 151.4524 59.9980 32.0000 1.9810 1.9826 416.9332 417.3323 0.0601 -1.0000 -1.0000 0642465 1580123217.10 151.5441 59.9980 32.0000 1.9802 1.9818 417.0462 417.4441 0.0598 -1.0000 -1.0000 0642527 1580123217.20 151.5463 59.9980 32.0000 1.9794 1.9809 416.9554 417.3532 0.0600 -1.0000 -1.0000 0642590 1580123217.30 151.5463 59.9980 32.0000 1.9793 1.9808 417.1178 417.5170 0.0600 -1.0000 -1.0000 0642652 1580123217.40 151.5463 59.9980 32.0000 1.9797 1.9813 417.1825 417.5809 0.0599 -1.0000 -1.0000 0643246 1580123217.50 151.5463 59.9980 32.0000 1.9804 1.9820 416.9908 417.3893 0.0600 -1.0000 -1.0000 0643308 1580123217.60 151.5474 59.9980 32.0000 1.9803 1.9819 416.9295 417.3283 0.0600 -1.0000 -1.0000 0643402 1580123217.70 151.5541 59.9980 32.0000 1.9810 1.9826 416.9017 417.3000 0.0600 -1.0000 -1.0000 0643480 1580123217.80 151.5541 59.9980 32.0000 1.9796 1.9812 417.0110 417.4102 0.0600 -1.0000 -1.0000 0643543 1580123217.90 151.5541 59.9980 32.0000 1.9796 1.9811 417.1588 417.5587 0.0602 -1.0000 -1.0000 0643605 1580123218.00 151.5541 59.9980 32.0000 1.9808 1.9824 416.9895 417.3887 0.0600 -1.0000 -1.0000 0643684 1580123218.10 151.5541 59.9980 32.0000 1.9800 1.9815 416.9643 417.3620 0.0598 -1.0000 -1.0000 0643746 1580123218.20 151.5451 59.9980 32.0000 1.9795 1.9811 417.0860 417.4843 0.0600 -1.0000 -1.0000 0643808 1580123218.30 151.5451 59.9980 32.0000 1.9793 1.9808 417.2090 417.6082 0.0600 -1.0000 -1.0000 0643871 1580123218.40 151.5451 59.9980 32.0000 1.9791 1.9806 417.2195 417.6190 0.0600 -1.0000 -1.0000 0643996 1580123218.50 151.5451 59.9980 32.0000 1.9800 1.9815 417.1024 417.5008 0.0599 -1.0000 -1.0000 0644059 1580123218.60 151.5451 59.9980 32.0000 1.9799 1.9815 416.9118 417.3097 0.0599 -1.0000 -1.0000 0644136 1580123218.70 151.5466 59.9980 32.0000 1.9798 1.9813 416.9691 417.3681 0.0600 -1.0000 -1.0000 0644199 1580123218.80 151.5508 59.9980 32.0000 1.9796 1.9812 416.9953 417.3949 0.0602 -1.0000 -1.0000 0644261 1580123218.90 151.4960 59.9980 32.0000 1.9797 1.9813 417.0311 417.4297 0.0600 -1.0000 -1.0000 0644746 1580123219.00 151.4960 59.9980 32.0000 1.9790 1.9806 417.1241 417.5234 0.0601 -1.0000 -1.0000 0644808 1580123219.10 151.4960 59.9980 32.0000 1.9797 1.9813 417.0106 417.4100 0.0601 -1.0000 -1.0000 0644886 1580123219.20 151.4960 59.9980 32.0000 1.9801 1.9816 417.0308 417.4289 0.0599 -1.0000 -1.0000 0644949 1580123219.30 151.4960 59.9980 32.0000 1.9793 1.9809 416.9185 417.3167 0.0600 -1.0000 -1.0000 0645011 1580123219.40 151.4960 59.9980 32.0000 1.9791 1.9807 417.1057 417.5053 0.0601 -1.0000 -1.0000 0645074 1580123219.50 151.4960 59.9980 32.0000 1.9789 1.9804 417.0838 417.4821 0.0599 -1.0000 -1.0000 0645136 1580123219.60 151.4960 59.9980 32.0000 1.9780 1.9796 417.1963 417.5953 0.0600 -1.0000 -1.0000 0645199 1580123219.70 151.4960 59.9980 32.0000 1.9793 1.9809 417.0274 417.4266 0.0600 -1.0000 -1.0000 0645277 1580123219.80 151.5617 59.9985 32.0000 1.9799 1.9815 417.0279 417.4253 0.0599 -1.0000 -1.0000 0645340 1580123219.90 151.5872 59.9986 32.0000 1.9798 1.9814 416.9357 417.3340 0.0599 -1.0000 -1.0000 0645418 1580123220.00 151.5872 59.9986 32.0000 1.9796 1.9812 416.8894 417.2885 0.0601 -1.0000 -1.0000 0645480 1580123220.10 151.5872 59.9986 32.0000 1.9798 1.9814 417.1484 417.5476 0.0601 -1.0000 -1.0000 0645543 1580123220.20 151.5872 59.9986 32.0000 1.9787 1.9803 417.2147 417.6138 0.0600 -1.0000 -1.0000 0645605 1580123220.30 151.5872 59.9986 32.0000 1.9798 1.9813 417.1435 417.5429 0.0601 -1.0000 -1.0000 0645684 1580123220.40 151.5853 59.9986 32.0000 1.9793 1.9808 416.9251 417.3247 0.0600 -1.0000 -1.0000 0645918 1580123220.50 151.5438 59.9986 32.0000 1.9800 1.9816 416.9638 417.3614 0.0599 -1.0000 -1.0000 0645980 1580123220.60 151.5438 59.9986 32.0000 1.9789 1.9804 417.0443 417.4427 0.0600 -1.0000 -1.0000 0646043 1580123220.70 151.5438 59.9986 32.0000 1.9786 1.9802 417.1380 417.5376 0.0601 -1.0000 -1.0000 0646105 1580123220.80 151.5438 59.9986 32.0000 1.9795 1.9811 417.1683 417.5676 0.0600 -1.0000 -1.0000 0646168 1580123220.90 151.5438 59.9986 32.0000 1.9793 1.9808 417.0971 417.4961 0.0600 -1.0000 -1.0000 0646402 1580123221.00 151.5438 59.9986 32.0000 1.9789 1.9805 416.9209 417.3197 0.0600 -1.0000 -1.0000 0646465 1580123221.10 151.5252 59.9986 32.0000 1.9796 1.9812 416.9315 417.3306 0.0601 -1.0000 -1.0000 0646543 1580123221.20 151.5252 59.9986 32.0000 1.9794 1.9810 417.0895 417.4879 0.0599 -1.0000 -1.0000 0646605 1580123221.30 151.5252 59.9986 32.0000 1.9793 1.9809 417.1362 417.5348 0.0599 -1.0000 -1.0000 0646668 1580123221.40 151.5252 59.9986 32.0000 1.9794 1.9810 417.1198 417.5187 0.0601 -1.0000 -1.0000 0647011 1580123221.50 151.5252 59.9986 32.0000 1.9795 1.9810 417.0163 417.4148 0.0599 -1.0000 -1.0000 0647074 1580123221.60 151.5252 59.9986 32.0000 1.9809 1.9824 416.9031 417.3015 0.0599 -1.0000 -1.0000 0647136 1580123221.70 151.4822 59.9986 32.0000 1.9791 1.9807 416.9510 417.3488 0.0598 -1.0000 -1.0000 0647199 1580123221.80 151.4822 59.9986 32.0000 1.9794 1.9810 417.0796 417.4786 0.0600 -1.0000 -1.0000 0647261 1580123221.90 151.4822 59.9986 32.0000 1.9786 1.9802 417.1257 417.5239 0.0599 -1.0000 -1.0000 0647324 1580123222.00 151.4822 59.9986 32.0000 1.9790 1.9806 417.1773 417.5760 0.0600 -1.0000 -1.0000 0647684 1580123222.10 151.4822 59.9986 32.0000 1.9796 1.9812 417.1016 417.5014 0.0600 -1.0000 -1.0000 0647746 1580123222.20 151.5052 59.9986 32.0000 1.9793 1.9808 417.0262 417.4236 0.0598 -1.0000 -1.0000 0647808 1580123222.30 151.5097 59.9986 32.0000 1.9797 1.9812 417.0275 417.4254 0.0599 -1.0000 -1.0000 0647887 1580123222.40 151.5097 59.9986 32.0000 1.9794 1.9810 417.2167 417.6156 0.0600 -1.0000 -1.0000 0647949 1580123222.50 151.5097 59.9986 32.0000 1.9793 1.9808 417.1274 417.5259 0.0599 -1.0000 -1.0000 0648184 1580123222.60 151.5097 59.9986 32.0000 1.9809 1.9825 417.1058 417.5050 0.0601 -1.0000 -1.0000 0648246 1580123222.70 151.5070 59.9986 32.0000 1.9801 1.9817 416.9586 417.3560 0.0599 -1.0000 -1.0000 0648308 1580123222.80 151.4829 59.9986 32.0000 1.9799 1.9814 416.9697 417.3679 0.0599 -1.0000 -1.0000 0648371 1580123222.90 151.4829 59.9986 32.0000 1.9795 1.9811 416.9512 417.3495 0.0599 -1.0000 -1.0000 0648465 1580123223.00 151.4829 59.9986 32.0000 1.9793 1.9808 417.0736 417.4713 0.0599 -1.0000 -1.0000 0648668 1580123223.10 151.4829 59.9986 32.0000 1.9790 1.9806 417.1715 417.5715 0.0601 -1.0000 -1.0000 0648746 1580123223.20 151.4829 59.9986 32.0000 1.9795 1.9811 417.0866 417.4858 0.0600 -1.0000 -1.0000 0648808 1580123223.30 151.4686 59.9986 32.0000 1.9801 1.9816 417.0761 417.4741 0.0599 -1.0000 -1.0000 0648871 1580123223.40 151.4686 59.9986 32.0000 1.9797 1.9813 417.0569 417.4552 0.0599 -1.0000 -1.0000 0648949 1580123223.50 151.4686 59.9986 32.0000 1.9796 1.9811 417.1482 417.5468 0.0600 -1.0000 -1.0000 0649168 1580123223.60 151.4686 59.9986 32.0000 1.9789 1.9805 417.1181 417.5169 0.0600 -1.0000 -1.0000 0649230 1580123223.70 151.4686 59.9986 32.0000 1.9795 1.9811 417.1742 417.5730 0.0600 -1.0000 -1.0000 0649308 1580123223.80 151.4686 59.9986 32.0000 1.9797 1.9813 417.0177 417.4160 0.0599 -1.0000 -1.0000 0649371 1580123223.90 151.4476 59.9986 32.0000 1.9804 1.9820 416.9741 417.3729 0.0600 -1.0000 -1.0000 0649433 1580123224.00 151.4476 59.9986 32.0000 1.9794 1.9809 416.8689 417.2681 0.0601 -1.0000 -1.0000 0649918 1580123224.10 151.4476 59.9986 32.0000 1.9806 1.9822 416.8865 417.2848 0.0599 -1.0000 -1.0000 0649996 1580123224.20 151.4476 59.9986 32.0000 1.9794 1.9809 417.0366 417.4355 0.0600 -1.0000 -1.0000 0650058 1580123224.30 151.4476 59.9986 32.0000 1.9792 1.9807 417.0687 417.4673 0.0599 -1.0000 -1.0000 0650121 1580123224.40 151.4524 59.9986 32.0000 1.9788 1.9804 417.0987 417.4975 0.0600 -1.0000 -1.0000 0650184 1580123224.50 151.5206 59.9986 32.0000 1.9786 1.9802 417.0026 417.4009 0.0599 -1.0000 -1.0000 0650246 1580123224.60 151.5206 59.9986 32.0000 1.9796 1.9812 416.8860 417.2836 0.0598 -1.0000 -1.0000 0650324 1580123224.70 151.5206 59.9986 32.0000 1.9797 1.9813 416.9023 417.2999 0.0599 -1.0000 -1.0000 0650386 1580123224.80 151.5206 59.9986 32.0000 1.9794 1.9810 416.9677 417.3653 0.0598 -1.0000 -1.0000 0650449 1580123224.90 151.5206 59.9986 32.0000 1.9786 1.9802 417.1200 417.5183 0.0599 -1.0000 -1.0000 0650527 1580123225.00 151.5535 59.9986 32.0000 1.9787 1.9802 417.0266 417.4247 0.0599 -1.0000 -1.0000 0650590 1580123225.10 151.5655 59.9985 32.0000 1.9796 1.9812 416.9834 417.3811 0.0598 -1.0000 -1.0000 0650652 1580123225.20 151.5655 59.9985 32.0000 1.9796 1.9812 416.8766 417.2743 0.0599 -1.0000 -1.0000 0650746 1580123225.30 151.5655 59.9985 32.0000 1.9793 1.9809 416.9999 417.3981 0.0599 -1.0000 -1.0000 0650808 1580123225.40 151.5655 59.9985 32.0000 1.9788 1.9804 417.1024 417.5008 0.0599 -1.0000 -1.0000 0650886 1580123225.50 151.5653 59.9985 32.0000 1.9787 1.9803 417.1233 417.5216 0.0599 -1.0000 -1.0000 0650949 1580123225.60 151.5579 59.9985 32.0000 1.9787 1.9803 417.1119 417.5104 0.0600 -1.0000 -1.0000 0651418 1580123225.70 151.5579 59.9985 32.0000 1.9799 1.9815 416.8870 417.2864 0.0601 -1.0000 -1.0000 0651496 1580123225.80 151.5579 59.9985 32.0000 1.9801 1.9817 416.8581 417.2570 0.0599 -1.0000 -1.0000 0651558 1580123225.90 151.5579 59.9985 32.0000 1.9799 1.9814 416.8985 417.2954 0.0598 -1.0000 -1.0000 0651621 1580123226.00 151.5579 59.9985 32.0000 1.9790 1.9806 417.0611 417.4596 0.0600 -1.0000 -1.0000 0651699 1580123226.10 151.5579 59.9985 32.0000 1.9790 1.9805 417.0025 417.3997 0.0599 -1.0000 -1.0000 0651761 1580123226.20 151.5466 59.9985 32.0000 1.9789 1.9804 417.0184 417.4161 0.0596 -1.0000 -1.0000 0651824 1580123226.30 151.5466 59.9985 32.0000 1.9798 1.9814 416.9943 417.3925 0.0600 -1.0000 -1.0000 0651887 1580123226.40 151.5466 59.9985 32.0000 1.9801 1.9817 416.9079 417.3064 0.0599 -1.0000 -1.0000 0651949 1580123226.50 151.5466 59.9985 32.0000 1.9794 1.9810 416.9471 417.3456 0.0600 -1.0000 -1.0000 0652027 1580123226.60 151.5466 59.9985 32.0000 1.9792 1.9808 417.0219 417.4203 0.0599 -1.0000 -1.0000 0652215 1580123226.70 151.5466 59.9985 32.0000 1.9789 1.9804 417.0149 417.4133 0.0599 -1.0000 -1.0000 0652277 1580123226.80 151.5570 59.9985 32.0000 1.9799 1.9815 417.0098 417.4077 0.0598 -1.0000 -1.0000 0652340 1580123226.90 151.5570 59.9985 32.0000 1.9788 1.9804 416.9014 417.2992 0.0599 -1.0000 -1.0000 0652402 1580123227.00 151.5570 59.9985 32.0000 1.9802 1.9817 416.9474 417.3463 0.0600 -1.0000 -1.0000 0652465 1580123227.10 151.5570 59.9985 32.0000 1.9795 1.9811 416.8883 417.2872 0.0600 -1.0000 -1.0000 0652543 1580123227.20 151.5570 59.9985 32.0000 1.9795 1.9811 417.0175 417.4149 0.0598 -1.0000 -1.0000 0652605 1580123227.30 151.5321 59.9985 32.0000 1.9787 1.9803 417.1037 417.5022 0.0599 -1.0000 -1.0000 0652668 1580123227.40 151.4964 59.9985 32.0000 1.9787 1.9802 417.1497 417.5485 0.0600 -1.0000 -1.0000 0652746 1580123227.50 151.4964 59.9985 32.0000 1.9788 1.9804 417.0655 417.4630 0.0598 -1.0000 -1.0000 0652808 1580123227.60 151.4964 59.9985 32.0000 1.9793 1.9809 416.9023 417.3009 0.0600 -1.0000 -1.0000 0652871 1580123227.70 151.4964 59.9985 32.0000 1.9793 1.9809 416.8858 417.2841 0.0599 -1.0000 -1.0000 0653433 1580123227.80 151.4964 59.9985 32.0000 1.9791 1.9807 416.9014 417.2981 0.0597 -1.0000 -1.0000 0653496 1580123227.90 151.4293 59.9985 32.0000 1.9786 1.9801 417.0948 417.4925 0.0599 -1.0000 -1.0000 0653558 1580123228.00 151.4293 59.9985 32.0000 1.9792 1.9807 417.0055 417.4046 0.0601 -1.0000 -1.0000 0653652 1580123228.10 151.4293 59.9985 32.0000 1.9793 1.9808 417.0133 417.4107 0.0599 -1.0000 -1.0000 0653715 1580123228.20 151.4293 59.9985 32.0000 1.9800 1.9815 416.8600 417.2583 0.0599 -1.0000 -1.0000 0653777 1580123228.30 151.4293 59.9985 32.0000 1.9792 1.9808 416.8755 417.2736 0.0599 -1.0000 -1.0000 0653855 1580123228.40 151.4281 59.9985 32.0000 1.9793 1.9808 417.0603 417.4582 0.0599 -1.0000 -1.0000 0653918 1580123228.50 151.4278 59.9985 32.0000 1.9793 1.9809 417.1564 417.5553 0.0601 -1.0000 -1.0000 0653980 1580123228.60 151.4278 59.9985 32.0000 1.9791 1.9806 417.1089 417.5078 0.0600 -1.0000 -1.0000 0654043 1580123228.70 151.4278 59.9985 32.0000 1.9791 1.9806 417.0435 417.4417 0.0599 -1.0000 -1.0000 0654277 1580123228.80 151.4278 59.9985 32.0000 1.9800 1.9816 416.9472 417.3453 0.0599 -1.0000 -1.0000 0654340 1580123228.90 151.4278 59.9985 32.0000 1.9797 1.9813 416.9474 417.3444 0.0597 -1.0000 -1.0000 0654418 1580123229.00 151.4842 59.9985 32.0000 1.9793 1.9808 417.1047 417.5020 0.0598 -1.0000 -1.0000 0654480 1580123229.10 151.4859 59.9985 32.0000 1.9793 1.9809 417.1288 417.5265 0.0598 -1.0000 -1.0000 0654543 1580123229.20 151.4859 59.9985 32.0000 1.9798 1.9814 416.9926 417.3906 0.0599 -1.0000 -1.0000 0654761 1580123229.30 151.4859 59.9985 32.0000 1.9796 1.9812 416.9848 417.3837 0.0600 -1.0000 -1.0000 0654824 1580123229.40 151.4859 59.9985 32.0000 1.9794 1.9810 416.9840 417.3819 0.0599 -1.0000 -1.0000 0654886 1580123229.50 151.4855 59.9985 32.0000 1.9796 1.9812 417.0908 417.4892 0.0600 -1.0000 -1.0000 0654949 1580123229.60 151.4689 59.9986 32.0000 1.9792 1.9808 417.1665 417.5648 0.0599 -1.0000 -1.0000 0655011 1580123229.70 151.4689 59.9986 32.0000 1.9797 1.9813 417.1068 417.5052 0.0599 -1.0000 -1.0000 0655761 1580123229.80 151.4689 59.9986 32.0000 1.9805 1.9820 416.9840 417.3812 0.0597 -1.0000 -1.0000 0655824 1580123229.90 151.4689 59.9986 32.0000 1.9806 1.9821 416.9089 417.3075 0.0600 -1.0000 -1.0000 0655887 1580123230.00 151.4689 59.9986 32.0000 1.9798 1.9814 417.0067 417.4051 0.0599 -1.0000 -1.0000 0655965 1580123230.10 151.4689 59.9986 32.0000 1.9792 1.9807 417.0867 417.4849 0.0599 -1.0000 -1.0000 0656027 1580123230.20 151.4436 59.9986 32.0000 1.9798 1.9814 417.1131 417.5110 0.0599 -1.0000 -1.0000 0656090 1580123230.30 151.4436 59.9986 32.0000 1.9805 1.9820 416.9307 417.3289 0.0598 -1.0000 -1.0000 0656152 1580123230.40 151.4436 59.9986 32.0000 1.9806 1.9822 416.9439 417.3424 0.0601 -1.0000 -1.0000 0656215 1580123230.50 151.4436 59.9986 32.0000 1.9797 1.9813 416.9302 417.3282 0.0599 -1.0000 -1.0000 0656277 1580123230.60 151.4436 59.9986 32.0000 1.9799 1.9815 416.9601 417.3577 0.0598 -1.0000 -1.0000 0656355 1580123230.70 151.4584 59.9986 32.0000 1.9788 1.9804 417.0057 417.4043 0.0600 -1.0000 -1.0000 0656418 1580123230.80 151.5040 59.9986 32.0000 1.9800 1.9816 417.1018 417.5003 0.0599 -1.0000 -1.0000 0656480 1580123230.90 151.5040 59.9986 32.0000 1.9798 1.9813 416.9152 417.3129 0.0600 -1.0000 -1.0000 0656558 1580123231.00 151.5040 59.9986 32.0000 1.9800 1.9816 416.8671 417.2648 0.0598 -1.0000 -1.0000 0656621 1580123231.10 151.5040 59.9986 32.0000 1.9795 1.9811 416.8661 417.2631 0.0598 -1.0000 -1.0000 0656683 1580123231.20 151.5040 59.9986 32.0000 1.9800 1.9815 417.0511 417.4489 0.0599 -1.0000 -1.0000 0656746 1580123231.30 151.5564 59.9986 32.0000 1.9795 1.9810 417.1331 417.5314 0.0599 -1.0000 -1.0000 0656808 1580123231.40 151.5564 59.9986 32.0000 1.9796 1.9812 417.1372 417.5355 0.0600 -1.0000 -1.0000 0656886 1580123231.50 151.5564 59.9986 32.0000 1.9801 1.9817 416.9382 417.3370 0.0600 -1.0000 -1.0000 0656949 1580123231.60 151.5564 59.9986 32.0000 1.9807 1.9823 416.8771 417.2753 0.0599 -1.0000 -1.0000 0657011 1580123231.70 151.5564 59.9986 32.0000 1.9795 1.9811 416.9850 417.3827 0.0598 -1.0000 -1.0000 0657090 1580123231.80 151.5564 59.9986 32.0000 1.9794 1.9809 417.1271 417.5245 0.0598 -1.0000 -1.0000 0657152 1580123231.90 151.5508 59.9986 32.0000 1.9798 1.9814 417.1472 417.5458 0.0600 -1.0000 -1.0000 0657215 1580123232.00 151.5370 59.9986 32.0000 1.9798 1.9814 417.0195 417.4179 0.0599 -1.0000 -1.0000 0657277 1580123232.10 151.5370 59.9986 32.0000 1.9799 1.9815 416.8723 417.2708 0.0600 -1.0000 -1.0000 0657340 1580123232.20 151.5370 59.9986 32.0000 1.9798 1.9814 416.8517 417.2507 0.0600 -1.0000 -1.0000 0657402 1580123232.30 151.5370 59.9986 32.0000 1.9793 1.9808 416.9724 417.3702 0.0598 -1.0000 -1.0000 0657684 1580123232.40 151.5254 59.9986 32.0000 1.9791 1.9807 417.1050 417.5029 0.0599 -1.0000 -1.0000 0657746 1580123232.50 151.5249 59.9986 32.0000 1.9800 1.9815 416.9646 417.3636 0.0601 -1.0000 -1.0000 0657808 1580123232.60 151.5249 59.9986 32.0000 1.9806 1.9822 416.8524 417.2513 0.0599 -1.0000 -1.0000 0657887 1580123232.70 151.5249 59.9986 32.0000 1.9791 1.9807 416.9635 417.3608 0.0598 -1.0000 -1.0000 0657949 1580123232.80 151.5249 59.9986 32.0000 1.9790 1.9805 417.0030 417.4012 0.0599 -1.0000 -1.0000 0658230 1580123232.90 151.5249 59.9986 32.0000 1.9789 1.9805 417.1628 417.5609 0.0599 -1.0000 -1.0000 0658308 1580123233.00 151.5559 59.9986 32.0000 1.9787 1.9803 417.1247 417.5235 0.0599 -1.0000 -1.0000 0658371 1580123233.10 151.5559 59.9986 32.0000 1.9794 1.9810 417.0306 417.4286 0.0599 -1.0000 -1.0000 0658449 1580123233.20 151.5559 59.9986 32.0000 1.9796 1.9811 416.8788 417.2754 0.0597 -1.0000 -1.0000 0658511 1580123233.30 151.5559 59.9986 32.0000 1.9799 1.9814 416.8580 417.2544 0.0597 -1.0000 -1.0000 0658949 1580123233.40 151.5559 59.9986 32.0000 1.9799 1.9814 416.8236 417.2207 0.0598 -1.0000 -1.0000 0659027 1580123233.50 151.5555 59.9986 32.0000 1.9792 1.9807 417.0514 417.4493 0.0599 -1.0000 -1.0000 0659090 1580123233.60 151.5451 59.9986 32.0000 1.9787 1.9803 417.0736 417.4714 0.0598 -1.0000 -1.0000 0659152 1580123233.70 151.5451 59.9986 32.0000 1.9793 1.9808 416.9469 417.3440 0.0598 -1.0000 -1.0000 0659230 1580123233.80 151.5451 59.9986 32.0000 1.9795 1.9811 416.8660 417.2653 0.0601 -1.0000 -1.0000 0659465 1580123233.90 151.5451 59.9986 32.0000 1.9791 1.9807 416.8151 417.2138 0.0600 -1.0000 -1.0000 0659511 1580123234.00 151.4944 59.9986 32.0000 1.9788 1.9804 416.9166 417.3149 0.0600 -1.0000 -1.0000 0659590 1580123234.10 151.4944 59.9986 32.0000 1.9788 1.9804 416.9899 417.3888 0.0600 -1.0000 -1.0000 0659652 1580123234.20 151.4944 59.9986 32.0000 1.9796 1.9812 417.1080 417.5069 0.0600 -1.0000 -1.0000 0659730 1580123234.30 151.5107 59.9986 32.0000 1.9789 1.9804 417.0686 417.4668 0.0599 -1.0000 -1.0000 0659965 1580123234.40 151.5249 59.9986 32.0000 1.9790 1.9805 416.9738 417.3719 0.0599 -1.0000 -1.0000 0700027 1580123234.50 151.5249 59.9986 32.0000 1.9793 1.9808 416.8932 417.2904 0.0598 -1.0000 -1.0000 0700090 1580123234.60 151.5249 59.9986 32.0000 1.9788 1.9804 416.9271 417.3249 0.0598 -1.0000 -1.0000 0700168 1580123234.70 151.5016 59.9990 32.0000 1.9795 1.9811 417.0786 417.4761 0.0599 -1.0000 -1.0000 0700230 1580123234.80 151.5016 59.9990 32.0000 1.9790 1.9805 417.1035 417.5012 0.0598 -1.0000 -1.0000 0700449 1580123234.90 151.5016 59.9990 32.0000 1.9798 1.9813 416.8954 417.2927 0.0599 -1.0000 -1.0000 0700527 1580123235.00 151.5016 59.9990 32.0000 1.9796 1.9812 416.8934 417.2923 0.0600 -1.0000 -1.0000 0700590 1580123235.10 151.5016 59.9990 32.0000 1.9795 1.9811 416.8661 417.2641 0.0599 -1.0000 -1.0000 0700652 1580123235.20 151.5314 59.9990 32.0000 1.9796 1.9812 417.0432 417.4415 0.0599 -1.0000 -1.0000 0700730 1580123235.30 151.5324 59.9990 32.0000 1.9787 1.9802 417.1627 417.5609 0.0599 -1.0000 -1.0000 0700793 1580123235.40 151.5324 59.9990 32.0000 1.9798 1.9813 417.0409 417.4394 0.0599 -1.0000 -1.0000 0700980 1580123235.50 151.5324 59.9990 32.0000 1.9797 1.9812 416.9371 417.3353 0.0599 -1.0000 -1.0000 0701043 1580123235.60 151.5324 59.9990 32.0000 1.9798 1.9814 416.8936 417.2913 0.0598 -1.0000 -1.0000 0701105 1580123235.70 151.5233 59.9990 32.0000 1.9799 1.9815 417.0367 417.4345 0.0599 -1.0000 -1.0000 0701183 1580123235.80 151.4783 59.9990 32.0000 1.9795 1.9810 417.0450 417.4434 0.0599 -1.0000 -1.0000 0701308 1580123235.90 151.4783 59.9990 32.0000 1.9791 1.9807 417.1157 417.5140 0.0600 -1.0000 -1.0000 0701433 1580123236.00 151.4783 59.9990 32.0000 1.9795 1.9811 417.0743 417.4720 0.0598 -1.0000 -1.0000 0701511 1580123236.10 151.4783 59.9990 32.0000 1.9796 1.9812 416.8855 417.2831 0.0598 -1.0000 -1.0000 0701574 1580123236.20 151.4783 59.9990 32.0000 1.9798 1.9813 416.8642 417.2618 0.0599 -1.0000 -1.0000 0701636 1580123236.30 151.4828 59.9990 32.0000 1.9803 1.9819 416.8251 417.2228 0.0599 -1.0000 -1.0000 0701699 1580123236.40 151.4828 59.9990 32.0000 1.9795 1.9811 417.0237 417.4219 0.0599 -1.0000 -1.0000 0701996 1580123236.50 151.4828 59.9990 32.0000 1.9791 1.9807 417.0721 417.4707 0.0600 -1.0000 -1.0000 0702058 1580123236.60 151.4828 59.9990 32.0000 1.9791 1.9806 417.1081 417.5058 0.0598 -1.0000 -1.0000 0702121 1580123236.70 151.4828 59.9990 32.0000 1.9800 1.9816 417.0950 417.4930 0.0599 -1.0000 -1.0000 0702183 1580123236.80 151.4828 59.9990 32.0000 1.9802 1.9818 416.9590 417.3571 0.0599 -1.0000 -1.0000 0702246 1580123236.90 151.4828 59.9990 32.0000 1.9800 1.9815 417.0511 417.4494 0.0599 -1.0000 -1.0000 0702699 1580123237.00 151.4828 59.9990 32.0000 1.9800 1.9816 417.1150 417.5127 0.0598 -1.0000 -1.0000 0702761 1580123237.10 151.4828 59.9990 32.0000 1.9801 1.9817 417.1630 417.5610 0.0599 -1.0000 -1.0000 0702840 1580123237.20 151.5157 59.9990 32.0000 1.9810 1.9825 416.9744 417.3727 0.0599 -1.0000 -1.0000 0702902 1580123237.30 151.5157 59.9990 32.0000 1.9807 1.9823 416.9953 417.3929 0.0598 -1.0000 -1.0000 0702965 1580123237.40 151.5157 59.9990 32.0000 1.9803 1.9819 416.9556 417.3533 0.0599 -1.0000 -1.0000 0703199 1580123237.50 151.5157 59.9990 32.0000 1.9801 1.9817 416.9538 417.3520 0.0599 -1.0000 -1.0000 0703261 1580123237.60 151.5157 59.9990 32.0000 1.9803 1.9818 417.1660 417.5643 0.0598 -1.0000 -1.0000 0703324 1580123237.70 151.5157 59.9990 32.0000 1.9796 1.9811 417.2192 417.6165 0.0598 -1.0000 -1.0000 0703402 1580123237.80 151.5157 59.9990 32.0000 1.9799 1.9815 417.1216 417.5197 0.0599 -1.0000 -1.0000 0703465 1580123237.90 151.5380 59.9990 32.0000 1.9801 1.9817 417.1102 417.5081 0.0598 -1.0000 -1.0000 0703684 1580123238.00 151.5388 59.9990 32.0000 1.9804 1.9820 416.9780 417.3756 0.0598 -1.0000 -1.0000 0703761 1580123238.10 151.5139 59.9990 32.0000 1.9797 1.9812 417.0359 417.4340 0.0599 -1.0000 -1.0000 0703824 1580123238.20 151.5139 59.9990 32.0000 1.9795 1.9810 417.1011 417.4993 0.0599 -1.0000 -1.0000 0703902 1580123238.30 151.5139 59.9990 32.0000 1.9789 1.9804 417.1652 417.5634 0.0599 -1.0000 -1.0000 0703965 1580123238.40 151.5139 59.9990 32.0000 1.9792 1.9808 417.0755 417.4725 0.0597 -1.0000 -1.0000 0704027 1580123238.50 151.3996 59.9990 32.0000 1.9793 1.9808 416.8929 417.2902 0.0598 -1.0000 -1.0000 0704090 1580123238.60 151.3996 59.9990 32.0000 1.9801 1.9817 416.8710 417.2691 0.0600 -1.0000 -1.0000 0704168 1580123238.70 151.3996 59.9990 32.0000 1.9791 1.9807 417.0860 417.4843 0.0599 -1.0000 -1.0000 0704277 1580123238.80 151.3996 59.9990 32.0000 1.9784 1.9800 417.0840 417.4831 0.0600 -1.0000 -1.0000 0704340 1580123238.90 151.3996 59.9990 32.0000 1.9792 1.9808 417.1304 417.5290 0.0599 -1.0000 -1.0000 0704418 1580123239.00 151.4171 59.9990 32.0000 1.9793 1.9808 417.2161 417.6130 0.0597 -1.0000 -1.0000 0704480 1580123239.10 151.4743 59.9990 32.0000 1.9800 1.9816 416.9137 417.3116 0.0599 -1.0000 -1.0000 0704558 1580123239.20 151.4743 59.9990 32.0000 1.9794 1.9809 416.9418 417.3400 0.0600 -1.0000 -1.0000 0704621 1580123239.30 151.4743 59.9990 32.0000 1.9791 1.9807 416.8673 417.2650 0.0599 -1.0000 -1.0000 0704683 1580123239.40 151.4743 59.9990 32.0000 1.9790 1.9805 417.1002 417.4991 0.0599 -1.0000 -1.0000 0704746 1580123239.50 151.4743 59.9990 32.0000 1.9795 1.9810 417.0979 417.4963 0.0600 -1.0000 -1.0000 0704980 1580123239.60 151.5355 59.9978 32.0000 1.9799 1.9814 417.0538 417.4523 0.0600 -1.0000 -1.0000 0705043 1580123239.70 151.5355 59.9978 32.0000 1.9793 1.9809 416.9658 417.3642 0.0599 -1.0000 -1.0000 0705121 1580123239.80 151.5355 59.9978 32.0000 1.9797 1.9812 416.8920 417.2901 0.0599 -1.0000 -1.0000 0705168 1580123239.90 151.5355 59.9978 32.0000 1.9786 1.9802 416.8811 417.2803 0.0600 -1.0000 -1.0000 0705246 1580123240.00 151.5355 59.9978 32.0000 1.9795 1.9810 417.0341 417.4324 0.0599 -1.0000 -1.0000 0706043 1580123240.10 151.5355 59.9978 32.0000 1.9791 1.9807 417.1170 417.5156 0.0599 -1.0000 -1.0000 0706105 1580123240.20 151.5355 59.9978 32.0000 1.9794 1.9810 416.9968 417.3952 0.0599 -1.0000 -1.0000 0706168 1580123240.30 151.5355 59.9978 32.0000 1.9799 1.9814 416.8962 417.2939 0.0599 -1.0000 -1.0000 0706230 1580123240.40 151.5355 59.9978 32.0000 1.9801 1.9816 416.7706 417.1677 0.0598 -1.0000 -1.0000 0706293 1580123240.50 151.5355 59.9978 32.0000 1.9793 1.9808 416.9463 417.3436 0.0598 -1.0000 -1.0000 0706355 1580123240.60 151.5355 59.9978 32.0000 1.9795 1.9811 417.0584 417.4565 0.0599 -1.0000 -1.0000 0706433 1580123240.70 151.5355 59.9978 32.0000 1.9793 1.9809 417.0747 417.4716 0.0597 -1.0000 -1.0000 0706496 1580123240.80 151.5260 59.9978 32.0000 1.9799 1.9815 416.9716 417.3701 0.0599 -1.0000 -1.0000 0706558 1580123240.90 151.5260 59.9978 32.0000 1.9791 1.9806 416.9384 417.3364 0.0599 -1.0000 -1.0000 0706636 1580123241.00 151.5260 59.9978 32.0000 1.9799 1.9815 416.9307 417.3282 0.0598 -1.0000 -1.0000 0706699 1580123241.10 151.5260 59.9978 32.0000 1.9787 1.9803 416.9118 417.3097 0.0599 -1.0000 -1.0000 0706777 1580123241.20 151.5260 59.9978 32.0000 1.9785 1.9800 417.0220 417.4197 0.0598 -1.0000 -1.0000 0706840 1580123241.30 151.5159 59.9978 32.0000 1.9793 1.9809 416.9435 417.3417 0.0599 -1.0000 -1.0000 0706902 1580123241.40 151.5036 59.9978 32.0000 1.9797 1.9813 416.9058 417.3037 0.0599 -1.0000 -1.0000 0706965 1580123241.50 151.5036 59.9978 32.0000 1.9794 1.9810 416.9114 417.3097 0.0600 -1.0000 -1.0000 0707761 1580123241.60 151.5036 59.9978 32.0000 1.9790 1.9805 416.9290 417.3274 0.0599 -1.0000 -1.0000 0707824 1580123241.70 151.5036 59.9978 32.0000 1.9782 1.9798 416.9704 417.3682 0.0599 -1.0000 -1.0000 0707902 1580123241.80 151.5036 59.9978 32.0000 1.9784 1.9800 417.0902 417.4890 0.0600 -1.0000 -1.0000 0707980 1580123241.90 151.5036 59.9978 32.0000 1.9789 1.9805 417.1047 417.5029 0.0599 -1.0000 -1.0000 0708043 1580123242.00 151.5036 59.9978 32.0000 1.9787 1.9802 416.8952 417.2932 0.0599 -1.0000 -1.0000 0708121 1580123242.10 151.5036 59.9978 32.0000 1.9789 1.9805 416.8535 417.2516 0.0599 -1.0000 -1.0000 0708230 1580123242.20 151.5036 59.9978 32.0000 1.9792 1.9807 416.9047 417.3024 0.0598 -1.0000 -1.0000 0708293 1580123242.30 151.5036 59.9978 32.0000 1.9793 1.9809 417.0511 417.4491 0.0599 -1.0000 -1.0000 0708355 1580123242.40 151.5036 59.9978 32.0000 1.9790 1.9806 417.0014 417.3992 0.0598 -1.0000 -1.0000 0708433 1580123242.50 151.5036 59.9978 32.0000 1.9792 1.9807 416.9332 417.3307 0.0598 -1.0000 -1.0000 0708527 1580123242.60 151.4456 59.9978 32.0000 1.9794 1.9810 416.8879 417.2857 0.0599 -1.0000 -1.0000 0708605 1580123242.70 151.4456 59.9978 32.0000 1.9791 1.9807 416.8511 417.2489 0.0599 -1.0000 -1.0000 0708668 1580123242.80 151.4456 59.9978 32.0000 1.9789 1.9805 417.0235 417.4216 0.0599 -1.0000 -1.0000 0708730 1580123242.90 151.4456 59.9978 32.0000 1.9788 1.9803 417.1169 417.5154 0.0599 -1.0000 -1.0000 0708793 1580123243.00 151.4456 59.9978 32.0000 1.9786 1.9802 417.0672 417.4655 0.0599 -1.0000 -1.0000 0708855 1580123243.10 151.4812 59.9978 32.0000 1.9800 1.9816 417.0770 417.4744 0.0598 -1.0000 -1.0000 0708949 1580123243.20 151.5049 59.9978 32.0000 1.9797 1.9813 416.9149 417.3126 0.0598 -1.0000 -1.0000 0709011 1580123243.30 151.5049 59.9978 32.0000 1.9799 1.9814 416.8562 417.2537 0.0598 -1.0000 -1.0000 0709074 1580123243.40 151.5049 59.9978 32.0000 1.9802 1.9817 416.8733 417.2700 0.0598 -1.0000 -1.0000 0709152 1580123243.50 151.5049 59.9978 32.0000 1.9795 1.9810 417.0634 417.4615 0.0598 -1.0000 -1.0000 0709215 1580123243.60 151.5049 59.9978 32.0000 1.9790 1.9806 417.0862 417.4841 0.0599 -1.0000 -1.0000 0709277 1580123243.70 151.5049 59.9978 32.0000 1.9795 1.9811 416.9777 417.3758 0.0599 -1.0000 -1.0000 0709355 1580123243.80 151.5049 59.9978 32.0000 1.9799 1.9814 416.8628 417.2611 0.0600 -1.0000 -1.0000 0709418 1580123243.90 151.5178 59.9978 32.0000 1.9791 1.9807 416.9346 417.3330 0.0599 -1.0000 -1.0000 0709480 1580123244.00 151.5178 59.9978 32.0000 1.9799 1.9815 417.0710 417.4692 0.0599 -1.0000 -1.0000 0709558 1580123244.10 151.5178 59.9978 32.0000 1.9792 1.9807 417.1337 417.5314 0.0598 -1.0000 -1.0000 0709793 1580123244.20 151.5178 59.9978 32.0000 1.9797 1.9813 417.0670 417.4657 0.0599 -1.0000 -1.0000 0709855 1580123244.30 151.5178 59.9978 32.0000 1.9802 1.9818 416.8773 417.2743 0.0598 -1.0000 -1.0000 0709933 1580123244.40 151.5178 59.9978 32.0000 1.9802 1.9817 416.9180 417.3166 0.0600 -1.0000 -1.0000 0709996 1580123244.50 151.5178 59.9978 32.0000 1.9797 1.9813 417.1081 417.5085 0.0602 -1.0000 -1.0000 0710058 1580123244.60 151.5178 59.9978 32.0000 1.9794 1.9810 417.0366 417.4341 0.0598 -1.0000 -1.0000 0710465 1580123244.70 151.5178 59.9978 32.0000 1.9803 1.9819 416.9186 417.3165 0.0599 -1.0000 -1.0000 0710527 1580123244.80 151.5178 59.9978 32.0000 1.9804 1.9820 416.9142 417.3131 0.0600 -1.0000 -1.0000 0710590 1580123244.90 151.5283 59.9977 32.0000 1.9806 1.9822 416.8960 417.2937 0.0599 -1.0000 -1.0000 0710668 1580123245.00 151.5283 59.9977 32.0000 1.9802 1.9818 417.0690 417.4674 0.0600 -1.0000 -1.0000 0710730 1580123245.10 151.5283 59.9977 32.0000 1.9796 1.9811 417.1029 417.5012 0.0599 -1.0000 -1.0000 0710965 1580123245.20 151.5283 59.9977 32.0000 1.9795 1.9810 417.1293 417.5280 0.0600 -1.0000 -1.0000 0711027 1580123245.30 151.5283 59.9977 32.0000 1.9800 1.9815 417.0028 417.4008 0.0599 -1.0000 -1.0000 0711090 1580123245.40 151.5283 59.9977 32.0000 1.9805 1.9820 416.9255 417.3245 0.0601 -1.0000 -1.0000 0711168 1580123245.50 151.5119 59.9977 32.0000 1.9801 1.9816 416.9320 417.3302 0.0599 -1.0000 -1.0000 0711340 1580123245.60 151.5119 59.9977 32.0000 1.9792 1.9807 416.9784 417.3764 0.0599 -1.0000 -1.0000 0711433 1580123245.70 151.5119 59.9977 32.0000 1.9784 1.9800 417.0644 417.4630 0.0600 -1.0000 -1.0000 0711511 1580123245.80 151.5119 59.9977 32.0000 1.9797 1.9813 416.8640 417.2616 0.0598 -1.0000 -1.0000 0711574 1580123245.90 151.5119 59.9977 32.0000 1.9796 1.9812 416.9006 417.2985 0.0599 -1.0000 -1.0000 0711636 1580123246.00 151.5205 59.9977 32.0000 1.9796 1.9811 416.8677 417.2655 0.0598 -1.0000 -1.0000 0711699 1580123246.10 151.5357 59.9977 32.0000 1.9797 1.9813 416.9664 417.3653 0.0600 -1.0000 -1.0000 0711761 1580123246.20 151.5357 59.9977 32.0000 1.9786 1.9801 417.1556 417.5537 0.0599 -1.0000 -1.0000 0712386 1580123246.30 151.5357 59.9977 32.0000 1.9789 1.9805 417.1463 417.5441 0.0598 -1.0000 -1.0000 0712465 1580123246.40 151.5357 59.9977 32.0000 1.9788 1.9804 417.0889 417.4871 0.0599 -1.0000 -1.0000 0712527 1580123246.50 151.5357 59.9977 32.0000 1.9794 1.9810 416.9467 417.3449 0.0600 -1.0000 -1.0000 0712574 1580123246.60 151.5248 59.9977 32.0000 1.9799 1.9814 416.9009 417.2985 0.0598 -1.0000 -1.0000 0712652 1580123246.70 151.5248 59.9977 32.0000 1.9795 1.9811 416.9050 417.3029 0.0599 -1.0000 -1.0000 0712715 1580123246.80 151.5248 59.9977 32.0000 1.9793 1.9809 416.8615 417.2599 0.0600 -1.0000 -1.0000 0712777 1580123246.90 151.5248 59.9977 32.0000 1.9794 1.9810 417.1533 417.5521 0.0600 -1.0000 -1.0000 0712855 1580123247.00 151.5248 59.9977 32.0000 1.9788 1.9804 417.0628 417.4618 0.0600 -1.0000 -1.0000 0712918 1580123247.10 151.5911 59.9977 32.0000 1.9792 1.9808 416.9885 417.3868 0.0599 -1.0000 -1.0000 0712980 1580123247.20 151.5911 59.9977 32.0000 1.9801 1.9816 416.9184 417.3155 0.0599 -1.0000 -1.0000 0713043 1580123247.30 151.5911 59.9977 32.0000 1.9801 1.9817 416.9308 417.3295 0.0600 -1.0000 -1.0000 0713121 1580123247.40 151.5911 59.9977 32.0000 1.9793 1.9808 416.9652 417.3643 0.0601 -1.0000 -1.0000 0713184 1580123247.50 151.5911 59.9977 32.0000 1.9793 1.9809 417.1203 417.5188 0.0599 -1.0000 -1.0000 0713277 1580123247.60 151.5911 59.9977 32.0000 1.9787 1.9803 417.1043 417.5022 0.0598 -1.0000 -1.0000 0713340 1580123247.70 151.5541 59.9977 32.0000 1.9793 1.9808 417.1033 417.5016 0.0599 -1.0000 -1.0000 0713402 1580123247.80 151.5466 59.9977 32.0000 1.9799 1.9815 416.9857 417.3835 0.0599 -1.0000 -1.0000 0713465 1580123247.90 151.5466 59.9977 32.0000 1.9804 1.9819 416.9387 417.3367 0.0598 -1.0000 -1.0000 0713527 1580123248.00 151.5466 59.9977 32.0000 1.9797 1.9813 417.0173 417.4151 0.0598 -1.0000 -1.0000 0713605 1580123248.10 151.5466 59.9977 32.0000 1.9789 1.9805 417.0950 417.4925 0.0599 -1.0000 -1.0000 0713668 1580123248.20 151.5466 59.9977 32.0000 1.9787 1.9802 417.1177 417.5165 0.0600 -1.0000 -1.0000 0713730 1580123248.30 151.5466 59.9977 32.0000 1.9794 1.9810 417.0659 417.4651 0.0600 -1.0000 -1.0000 0713808 1580123248.40 151.5466 59.9977 32.0000 1.9802 1.9818 416.9612 417.3595 0.0599 -1.0000 -1.0000 0713871 1580123248.50 151.5466 59.9977 32.0000 1.9795 1.9811 416.9950 417.3925 0.0598 -1.0000 -1.0000 0713933 1580123248.60 151.5466 59.9977 32.0000 1.9786 1.9802 417.1226 417.5205 0.0598 -1.0000 -1.0000 0713996 1580123248.70 151.5466 59.9977 32.0000 1.9786 1.9802 417.0928 417.4908 0.0599 -1.0000 -1.0000 0714058 1580123248.80 151.5407 59.9977 32.0000 1.9791 1.9807 417.0822 417.4808 0.0599 -1.0000 -1.0000 0714121 1580123248.90 151.5287 59.9977 32.0000 1.9802 1.9817 417.0819 417.4791 0.0598 -1.0000 -1.0000 0714199 1580123249.00 151.5287 59.9977 32.0000 1.9797 1.9812 416.9108 417.3092 0.0600 -1.0000 -1.0000 0714261 1580123249.10 151.5287 59.9977 32.0000 1.9790 1.9805 417.0716 417.4704 0.0599 -1.0000 -1.0000 0714340 1580123249.20 151.5287 59.9977 32.0000 1.9790 1.9806 417.0911 417.4894 0.0599 -1.0000 -1.0000 0715027 1580123249.30 151.5287 59.9977 32.0000 1.9805 1.9821 416.9491 417.3480 0.0600 -1.0000 -1.0000 0715105 1580123249.40 151.4830 59.9977 32.0000 1.9808 1.9824 417.0081 417.4066 0.0600 -1.0000 -1.0000 0715168 1580123249.50 151.4830 59.9977 32.0000 1.9797 1.9812 417.0549 417.4533 0.0598 -1.0000 -1.0000 0715230 1580123249.60 151.4830 59.9977 32.0000 1.9791 1.9806 417.1197 417.5184 0.0600 -1.0000 -1.0000 0715293 1580123249.70 151.4830 59.9977 32.0000 1.9793 1.9808 417.2034 417.6016 0.0600 -1.0000 -1.0000 0715371 1580123249.80 151.4830 59.9977 32.0000 1.9795 1.9811 417.1199 417.5182 0.0598 -1.0000 -1.0000 0715433 1580123249.90 151.4938 59.9979 32.0000 1.9805 1.9821 416.9196 417.3179 0.0599 -1.0000 -1.0000 0715496 1580123250.00 151.4978 59.9979 32.0000 1.9806 1.9821 416.9950 417.3926 0.0599 -1.0000 -1.0000 0715574 1580123250.10 151.4978 59.9979 32.0000 1.9802 1.9817 417.0453 417.4425 0.0597 -1.0000 -1.0000 0715636 1580123250.20 151.4978 59.9979 32.0000 1.9795 1.9810 417.1351 417.5329 0.0598 -1.0000 -1.0000 0715699 1580123250.30 151.4978 59.9979 32.0000 1.9795 1.9811 417.0047 417.4028 0.0599 -1.0000 -1.0000 0715761 1580123250.40 151.4978 59.9979 32.0000 1.9796 1.9812 416.9607 417.3581 0.0597 -1.0000 -1.0000 0715824 1580123250.50 151.4978 59.9979 32.0000 1.9802 1.9817 416.9800 417.3778 0.0599 -1.0000 -1.0000 0715902 1580123250.60 151.4181 59.9979 32.0000 1.9799 1.9814 417.0912 417.4900 0.0600 -1.0000 -1.0000 0715965 1580123250.70 151.4181 59.9979 32.0000 1.9796 1.9812 417.1806 417.5792 0.0599 -1.0000 -1.0000 0716027 1580123250.80 151.4181 59.9979 32.0000 1.9794 1.9810 417.1477 417.5441 0.0596 -1.0000 -1.0000 0716496 1580123250.90 151.4181 59.9979 32.0000 1.9797 1.9812 417.0519 417.4491 0.0598 -1.0000 -1.0000 0716574 1580123251.00 151.4181 59.9979 32.0000 1.9810 1.9825 417.0232 417.4208 0.0598 -1.0000 -1.0000 0716636 1580123251.10 151.4181 59.9979 32.0000 1.9805 1.9821 416.8921 417.2906 0.0600 -1.0000 -1.0000 0716715 1580123251.20 151.4181 59.9979 32.0000 1.9801 1.9816 416.9303 417.3286 0.0599 -1.0000 -1.0000 0716777 1580123251.30 151.4181 59.9979 32.0000 1.9799 1.9815 417.0281 417.4267 0.0600 -1.0000 -1.0000 0716840 1580123251.40 151.4181 59.9979 32.0000 1.9797 1.9812 417.1713 417.5696 0.0599 -1.0000 -1.0000 0716902 1580123251.50 151.4575 59.9979 32.0000 1.9799 1.9815 417.0459 417.4440 0.0599 -1.0000 -1.0000 0716965 1580123251.60 151.4847 59.9979 32.0000 1.9808 1.9823 417.0029 417.4011 0.0599 -1.0000 -1.0000 0717027 1580123251.70 151.4847 59.9979 32.0000 1.9806 1.9821 417.0122 417.4102 0.0599 -1.0000 -1.0000 0717105 1580123251.80 151.4847 59.9979 32.0000 1.9801 1.9816 416.9726 417.3706 0.0599 -1.0000 -1.0000 0717199 1580123251.90 151.4847 59.9979 32.0000 1.9793 1.9808 417.0512 417.4487 0.0598 -1.0000 -1.0000 0717261 1580123252.00 151.4847 59.9979 32.0000 1.9796 1.9812 417.1336 417.5321 0.0600 -1.0000 -1.0000 0717340 1580123252.10 151.4721 59.9979 32.0000 1.9806 1.9822 417.1084 417.5062 0.0598 -1.0000 -1.0000 0717402 1580123252.20 151.4721 59.9979 32.0000 1.9805 1.9821 416.8764 417.2738 0.0598 -1.0000 -1.0000 0717465 1580123252.30 151.4721 59.9979 32.0000 1.9803 1.9819 416.9505 417.3485 0.0599 -1.0000 -1.0000 0717746 1580123252.40 151.4721 59.9979 32.0000 1.9809 1.9824 416.9199 417.3176 0.0598 -1.0000 -1.0000 0717808 1580123252.50 151.4721 59.9979 32.0000 1.9793 1.9808 417.1061 417.5036 0.0598 -1.0000 -1.0000 0717871 1580123252.60 151.5082 59.9979 32.0000 1.9790 1.9805 417.0921 417.4902 0.0599 -1.0000 -1.0000 0717933 1580123252.70 151.5082 59.9979 32.0000 1.9802 1.9817 416.9709 417.3691 0.0600 -1.0000 -1.0000 0717996 1580123252.80 151.5082 59.9979 32.0000 1.9801 1.9816 416.9710 417.3700 0.0600 -1.0000 -1.0000 0718293 1580123252.90 151.5082 59.9979 32.0000 1.9803 1.9819 417.0000 417.3977 0.0598 -1.0000 -1.0000 0718371 1580123253.00 151.5082 59.9979 32.0000 1.9795 1.9810 417.0618 417.4588 0.0597 -1.0000 -1.0000 0718418 1580123253.10 151.5110 59.9979 32.0000 1.9794 1.9810 417.1212 417.5187 0.0598 -1.0000 -1.0000 0718496 1580123253.20 151.5478 59.9979 32.0000 1.9801 1.9817 417.1423 417.5400 0.0598 -1.0000 -1.0000 0718558 1580123253.30 151.5478 59.9979 32.0000 1.9801 1.9816 417.1301 417.5270 0.0597 -1.0000 -1.0000 0718761 1580123253.40 151.5478 59.9979 32.0000 1.9806 1.9822 416.9643 417.3625 0.0599 -1.0000 -1.0000 0718840 1580123253.50 151.5478 59.9979 32.0000 1.9809 1.9824 416.9127 417.3108 0.0599 -1.0000 -1.0000 0718902 1580123253.60 151.5478 59.9979 32.0000 1.9801 1.9816 417.0139 417.4114 0.0598 -1.0000 -1.0000 0718965 1580123253.70 151.5523 59.9979 32.0000 1.9792 1.9808 417.1549 417.5527 0.0599 -1.0000 -1.0000 0719027 1580123253.80 151.5523 59.9979 32.0000 1.9792 1.9807 416.9206 417.3195 0.0599 -1.0000 -1.0000 0719215 1580123253.90 151.5523 59.9979 32.0000 1.9799 1.9814 416.8911 417.2884 0.0598 -1.0000 -1.0000 0719277 1580123254.00 151.5523 59.9979 32.0000 1.9798 1.9814 416.8435 417.2408 0.0598 -1.0000 -1.0000 0719355 1580123254.10 151.5523 59.9979 32.0000 1.9799 1.9814 416.8977 417.2951 0.0598 -1.0000 -1.0000 0719418 1580123254.20 151.5523 59.9979 32.0000 1.9798 1.9813 417.0384 417.4355 0.0598 -1.0000 -1.0000 0719480 1580123254.30 151.5523 59.9979 32.0000 1.9791 1.9807 417.1285 417.5259 0.0598 -1.0000 -1.0000 0719965 1580123254.40 151.5523 59.9979 32.0000 1.9794 1.9809 417.0668 417.4636 0.0597 -1.0000 -1.0000 0720027 1580123254.50 151.5523 59.9979 32.0000 1.9790 1.9806 417.0492 417.4466 0.0598 -1.0000 -1.0000 0720090 1580123254.60 151.5523 59.9979 32.0000 1.9796 1.9811 416.9472 417.3452 0.0600 -1.0000 -1.0000 0720168 1580123254.70 151.5525 59.9979 32.0000 1.9799 1.9815 416.9079 417.3062 0.0599 -1.0000 -1.0000 0720230 1580123254.80 151.5292 59.9979 32.0000 1.9792 1.9808 417.0549 417.4531 0.0599 -1.0000 -1.0000 0720465 1580123254.90 151.5292 59.9979 32.0000 1.9792 1.9808 417.0853 417.4828 0.0597 -1.0000 -1.0000 0720527 1580123255.00 151.5292 59.9979 32.0000 1.9802 1.9817 417.0693 417.4662 0.0598 -1.0000 -1.0000 0720590 1580123255.10 151.5292 59.9979 32.0000 1.9799 1.9815 416.9567 417.3539 0.0597 -1.0000 -1.0000 0720684 1580123255.20 151.5292 59.9979 32.0000 1.9798 1.9813 416.8475 417.2451 0.0598 -1.0000 -1.0000 0720730 1580123255.30 151.5269 59.9990 32.0000 1.9801 1.9816 416.8649 417.2617 0.0597 -1.0000 -1.0000 0720793 1580123255.40 151.5269 59.9990 32.0000 1.9794 1.9810 416.9960 417.3939 0.0599 -1.0000 -1.0000 0720949 1580123255.50 151.5269 59.9990 32.0000 1.9790 1.9805 417.1165 417.5143 0.0598 -1.0000 -1.0000 0721011 1580123255.60 151.5269 59.9990 32.0000 1.9793 1.9809 417.0233 417.4207 0.0598 -1.0000 -1.0000 0721074 1580123255.70 151.5269 59.9990 32.0000 1.9797 1.9813 416.9683 417.3657 0.0598 -1.0000 -1.0000 0721152 1580123255.80 151.5369 59.9990 32.0000 1.9797 1.9812 416.9101 417.3068 0.0597 -1.0000 -1.0000 0721215 1580123255.90 151.5500 59.9990 32.0000 1.9794 1.9809 417.1883 417.5860 0.0598 -1.0000 -1.0000 0721511 1580123256.00 151.5455 59.9990 32.0000 1.9799 1.9814 416.9939 417.3919 0.0599 -1.0000 -1.0000 0721590 1580123256.10 151.5455 59.9990 32.0000 1.9799 1.9814 416.9356 417.3324 0.0596 -1.0000 -1.0000 0721652 1580123256.20 151.5455 59.9990 32.0000 1.9800 1.9815 416.8912 417.2885 0.0598 -1.0000 -1.0000 0721715 1580123256.30 151.5455 59.9990 32.0000 1.9797 1.9813 416.9386 417.3364 0.0599 -1.0000 -1.0000 0721777 1580123256.40 151.5349 59.9990 32.0000 1.9783 1.9798 417.0835 417.4812 0.0598 -1.0000 -1.0000 0721840 1580123256.50 151.5349 59.9990 32.0000 1.9791 1.9807 417.2200 417.6180 0.0598 -1.0000 -1.0000 0721918 1580123256.60 151.5349 59.9990 32.0000 1.9791 1.9807 417.0955 417.4927 0.0597 -1.0000 -1.0000 0721980 1580123256.70 151.5349 59.9990 32.0000 1.9791 1.9806 417.0091 417.4061 0.0598 -1.0000 -1.0000 0722043 1580123256.80 151.5349 59.9990 32.0000 1.9800 1.9816 416.9089 417.3065 0.0598 -1.0000 -1.0000 0722105 1580123256.90 151.5134 59.9990 32.0000 1.9797 1.9813 416.9248 417.3218 0.0598 -1.0000 -1.0000 0722465 1580123257.00 151.4993 59.9990 32.0000 1.9793 1.9808 417.1450 417.5426 0.0598 -1.0000 -1.0000 0722527 1580123257.10 151.4993 59.9990 32.0000 1.9787 1.9803 417.1320 417.5301 0.0599 -1.0000 -1.0000 0722605 1580123257.20 151.4993 59.9990 32.0000 1.9791 1.9806 417.0903 417.4884 0.0599 -1.0000 -1.0000 0722668 1580123257.30 151.4906 59.9990 32.0000 1.9793 1.9808 417.0271 417.4244 0.0597 -1.0000 -1.0000 0722730 1580123257.40 151.4554 59.9990 32.0000 1.9794 1.9809 416.9272 417.3238 0.0597 -1.0000 -1.0000 0722808 1580123257.50 151.4943 59.9990 32.0000 1.9800 1.9815 416.9426 417.3398 0.0597 -1.0000 -1.0000 0722871 1580123257.60 151.4943 59.9990 32.0000 1.9798 1.9813 417.0946 417.4923 0.0598 -1.0000 -1.0000 0722933 1580123257.70 151.4943 59.9990 32.0000 1.9798 1.9814 417.1200 417.5178 0.0598 -1.0000 -1.0000 0722996 1580123257.80 151.4943 59.9990 32.0000 1.9789 1.9804 417.1800 417.5776 0.0598 -1.0000 -1.0000 0723074 1580123257.90 151.4943 59.9990 32.0000 1.9781 1.9797 417.1467 417.5443 0.0598 -1.0000 -1.0000 0723246 1580123258.00 151.4943 59.9990 32.0000 1.9785 1.9801 417.0542 417.4523 0.0599 -1.0000 -1.0000 0723324 1580123258.10 151.4943 59.9990 32.0000 1.9796 1.9812 417.0010 417.3987 0.0598 -1.0000 -1.0000 0723387 1580123258.20 151.4408 59.9990 32.0000 1.9793 1.9808 417.0449 417.4420 0.0597 -1.0000 -1.0000 0723449 1580123258.30 151.4408 59.9990 32.0000 1.9792 1.9807 417.1588 417.5561 0.0598 -1.0000 -1.0000 0723527 1580123258.40 151.4408 59.9990 32.0000 1.9786 1.9801 417.1155 417.5132 0.0598 -1.0000 -1.0000 0723949 1580123258.50 151.4408 59.9990 32.0000 1.9802 1.9818 417.0330 417.4307 0.0598 -1.0000 -1.0000 0724027 1580123258.60 151.4408 59.9990 32.0000 1.9797 1.9813 416.9600 417.3570 0.0597 -1.0000 -1.0000 0724090 1580123258.70 151.4169 59.9990 32.0000 1.9793 1.9809 416.9352 417.3324 0.0598 -1.0000 -1.0000 0724184 1580123258.80 151.4169 59.9990 32.0000 1.9796 1.9811 417.0233 417.4207 0.0598 -1.0000 -1.0000 0724246 1580123258.90 151.4169 59.9990 32.0000 1.9787 1.9802 417.1775 417.5740 0.0596 -1.0000 -1.0000 0724340 1580123259.00 151.4169 59.9990 32.0000 1.9786 1.9802 417.1476 417.5445 0.0597 -1.0000 -1.0000 0724402 1580123259.10 151.4169 59.9990 32.0000 1.9794 1.9810 417.1277 417.5248 0.0598 -1.0000 -1.0000 0724465 1580123259.20 151.4169 59.9990 32.0000 1.9802 1.9818 417.0316 417.4289 0.0597 -1.0000 -1.0000 0724527 1580123259.30 151.4169 59.9990 32.0000 1.9808 1.9824 416.9233 417.3196 0.0597 -1.0000 -1.0000 0724590 1580123259.40 151.5409 59.9990 32.0000 1.9800 1.9816 417.0800 417.4783 0.0599 -1.0000 -1.0000 0724668 1580123259.50 151.5468 59.9990 32.0000 1.9801 1.9816 417.1132 417.5117 0.0598 -1.0000 -1.0000 0724996 1580123259.60 151.5468 59.9990 32.0000 1.9802 1.9818 417.1233 417.5210 0.0598 -1.0000 -1.0000 0725058 1580123259.70 151.5468 59.9990 32.0000 1.9802 1.9817 417.0361 417.4344 0.0599 -1.0000 -1.0000 0725136 1580123259.80 151.5315 59.9991 32.0000 1.9812 1.9827 416.9710 417.3683 0.0597 -1.0000 -1.0000 0725199 1580123259.90 151.5315 59.9991 32.0000 1.9801 1.9817 417.0467 417.4439 0.0598 -1.0000 -1.0000 0725261 1580123260.00 151.5315 59.9991 32.0000 1.9795 1.9811 417.0715 417.4697 0.0599 -1.0000 -1.0000 0726136 1580123260.10 151.5315 59.9991 32.0000 1.9798 1.9814 417.1988 417.5969 0.0598 -1.0000 -1.0000 0726215 1580123260.20 151.5315 59.9991 32.0000 1.9796 1.9811 417.1970 417.5943 0.0598 -1.0000 -1.0000 0726277 1580123260.30 151.5225 59.9991 32.0000 1.9794 1.9809 417.0143 417.4128 0.0599 -1.0000 -1.0000 0726355 1580123260.40 151.5089 59.9991 32.0000 1.9804 1.9820 417.0097 417.4073 0.0598 -1.0000 -1.0000 0726418 1580123260.50 151.4912 59.9991 32.0000 1.9806 1.9822 417.0167 417.4141 0.0597 -1.0000 -1.0000 0726480 1580123260.60 151.4912 59.9991 32.0000 1.9795 1.9810 417.1154 417.5123 0.0598 -1.0000 -1.0000 0726574 1580123260.70 151.4912 59.9991 32.0000 1.9795 1.9810 417.0577 417.4552 0.0598 -1.0000 -1.0000 0726636 1580123260.80 151.4912 59.9991 32.0000 1.9794 1.9809 417.0047 417.4020 0.0598 -1.0000 -1.0000 0726699 1580123260.90 151.5019 59.9991 32.0000 1.9788 1.9803 417.0699 417.4671 0.0597 -1.0000 -1.0000 0726761 1580123261.00 151.5019 59.9991 32.0000 1.9798 1.9813 416.9475 417.3441 0.0597 -1.0000 -1.0000 0726840 1580123261.10 151.5019 59.9991 32.0000 1.9809 1.9825 416.8440 417.2409 0.0597 -1.0000 -1.0000 0726902 1580123261.20 151.5019 59.9991 32.0000 1.9802 1.9817 417.0017 417.3981 0.0596 -1.0000 -1.0000 0726965 1580123261.30 151.5019 59.9991 32.0000 1.9793 1.9808 416.9803 417.3779 0.0598 -1.0000 -1.0000 0727027 1580123261.40 151.5307 59.9991 32.0000 1.9792 1.9808 417.0336 417.4301 0.0597 -1.0000 -1.0000 0727105 1580123261.50 151.5307 59.9991 32.0000 1.9795 1.9810 417.1030 417.5009 0.0599 -1.0000 -1.0000 0727199 1580123261.60 151.5307 59.9991 32.0000 1.9798 1.9814 416.9742 417.3712 0.0597 -1.0000 -1.0000 0727261 1580123261.70 151.5307 59.9991 32.0000 1.9796 1.9812 416.9141 417.3115 0.0598 -1.0000 -1.0000 0727340 1580123261.80 151.5307 59.9991 32.0000 1.9796 1.9812 416.8901 417.2872 0.0598 -1.0000 -1.0000 0727402 1580123261.90 151.5307 59.9991 32.0000 1.9789 1.9805 417.0843 417.4811 0.0597 -1.0000 -1.0000 0727449 1580123262.00 151.5307 59.9991 32.0000 1.9786 1.9802 417.0598 417.4566 0.0597 -1.0000 -1.0000 0727761 1580123262.10 151.5307 59.9991 32.0000 1.9788 1.9804 417.1630 417.5614 0.0599 -1.0000 -1.0000 0727824 1580123262.20 151.5307 59.9991 32.0000 1.9799 1.9814 417.0807 417.4780 0.0597 -1.0000 -1.0000 0727887 1580123262.30 151.5307 59.9991 32.0000 1.9804 1.9820 416.9745 417.3708 0.0597 -1.0000 -1.0000 0727965 1580123262.40 151.5307 59.9991 32.0000 1.9803 1.9819 416.8695 417.2668 0.0598 -1.0000 -1.0000 0728027 1580123262.50 151.5714 59.9991 32.0000 1.9797 1.9812 417.0529 417.4508 0.0599 -1.0000 -1.0000 0728230 1580123262.60 151.5714 59.9991 32.0000 1.9796 1.9811 417.1505 417.5481 0.0597 -1.0000 -1.0000 0728308 1580123262.70 151.5714 59.9991 32.0000 1.9793 1.9809 417.0671 417.4648 0.0599 -1.0000 -1.0000 0728371 1580123262.80 151.5714 59.9991 32.0000 1.9799 1.9814 417.0459 417.4430 0.0598 -1.0000 -1.0000 0728433 1580123262.90 151.5714 59.9991 32.0000 1.9797 1.9812 416.9217 417.3191 0.0598 -1.0000 -1.0000 0728496 1580123263.00 151.5714 59.9991 32.0000 1.9797 1.9812 416.8394 417.2352 0.0596 -1.0000 -1.0000 0728558 1580123263.10 151.5584 59.9991 32.0000 1.9792 1.9808 417.0359 417.4327 0.0597 -1.0000 -1.0000 0728636 1580123263.20 151.5584 59.9991 32.0000 1.9790 1.9806 417.1540 417.5519 0.0599 -1.0000 -1.0000 0728699 1580123263.30 151.5584 59.9991 32.0000 1.9792 1.9808 416.9913 417.3872 0.0595 -1.0000 -1.0000 0728761 1580123263.40 151.5584 59.9991 32.0000 1.9794 1.9809 416.9924 417.3891 0.0597 -1.0000 -1.0000 0728840 1580123263.50 151.5584 59.9991 32.0000 1.9801 1.9817 416.8213 417.2174 0.0596 -1.0000 -1.0000 0728902 1580123263.60 151.5668 59.9991 32.0000 1.9798 1.9814 416.9709 417.3682 0.0598 -1.0000 -1.0000 0729293 1580123263.70 151.5671 59.9991 32.0000 1.9792 1.9808 417.1401 417.5367 0.0597 -1.0000 -1.0000 0729355 1580123263.80 151.5671 59.9991 32.0000 1.9797 1.9812 417.0562 417.4534 0.0598 -1.0000 -1.0000 0729418 1580123263.90 151.5671 59.9991 32.0000 1.9802 1.9817 417.0412 417.4385 0.0598 -1.0000 -1.0000 0729480 1580123264.00 151.5671 59.9991 32.0000 1.9800 1.9815 416.8956 417.2931 0.0598 -1.0000 -1.0000 0729558 1580123264.10 151.5491 59.9991 32.0000 1.9788 1.9804 417.0020 417.3993 0.0598 -1.0000 -1.0000 0729621 1580123264.20 151.4704 59.9991 32.0000 1.9791 1.9806 417.1180 417.5154 0.0597 -1.0000 -1.0000 0729684 1580123264.30 151.4704 59.9991 32.0000 1.9794 1.9810 417.0720 417.4684 0.0596 -1.0000 -1.0000 0729761 1580123264.40 151.4704 59.9991 32.0000 1.9788 1.9803 417.0126 417.4090 0.0597 -1.0000 -1.0000 0729824 1580123264.50 151.4704 59.9991 32.0000 1.9794 1.9809 416.8818 417.2788 0.0598 -1.0000 -1.0000 0729887 1580123264.60 151.4704 59.9991 32.0000 1.9794 1.9809 416.7917 417.1881 0.0597 -1.0000 -1.0000 0730027 1580123264.70 151.4920 59.9996 32.0000 1.9791 1.9807 416.9177 417.3153 0.0598 -1.0000 -1.0000 0730090 1580123264.80 151.4920 59.9996 32.0000 1.9795 1.9810 417.0364 417.4338 0.0598 -1.0000 -1.0000 0730152 1580123264.90 151.4920 59.9996 32.0000 1.9797 1.9813 416.9920 417.3890 0.0597 -1.0000 -1.0000 0730215 1580123265.00 151.4920 59.9996 32.0000 1.9790 1.9806 416.8959 417.2929 0.0598 -1.0000 -1.0000 0730277 1580123265.10 151.4920 59.9996 32.0000 1.9794 1.9810 416.8877 417.2850 0.0598 -1.0000 -1.0000 0730511 1580123265.20 151.4920 59.9996 32.0000 1.9790 1.9806 417.0669 417.4648 0.0598 -1.0000 -1.0000 0730590 1580123265.30 151.4920 59.9996 32.0000 1.9801 1.9816 417.1199 417.5167 0.0597 -1.0000 -1.0000 0730636 1580123265.40 151.4920 59.9996 32.0000 1.9792 1.9808 417.1117 417.5087 0.0597 -1.0000 -1.0000 0730715 1580123265.50 151.4920 59.9996 32.0000 1.9795 1.9811 417.1200 417.5165 0.0597 -1.0000 -1.0000 0730777 1580123265.60 151.4920 59.9996 32.0000 1.9798 1.9814 416.8914 417.2886 0.0597 -1.0000 -1.0000 0731215 1580123265.70 151.4920 59.9996 32.0000 1.9796 1.9811 416.9444 417.3413 0.0598 -1.0000 -1.0000 0731293 1580123265.80 151.4669 59.9996 32.0000 1.9790 1.9806 417.0751 417.4730 0.0598 -1.0000 -1.0000 0731355 1580123265.90 151.4669 59.9996 32.0000 1.9786 1.9802 417.0436 417.4402 0.0597 -1.0000 -1.0000 0731418 1580123266.00 151.4669 59.9996 32.0000 1.9798 1.9813 416.9724 417.3690 0.0597 -1.0000 -1.0000 0731480 1580123266.10 151.4669 59.9996 32.0000 1.9799 1.9815 416.8963 417.2946 0.0599 -1.0000 -1.0000 0731543 1580123266.20 151.4669 59.9996 32.0000 1.9798 1.9814 416.9662 417.3631 0.0597 -1.0000 -1.0000 0731605 1580123266.30 151.4723 59.9996 32.0000 1.9791 1.9807 417.0171 417.4142 0.0598 -1.0000 -1.0000 0731684 1580123266.40 151.4723 59.9996 32.0000 1.9790 1.9805 417.0416 417.4390 0.0598 -1.0000 -1.0000 0731746 1580123266.50 151.4723 59.9996 32.0000 1.9794 1.9810 417.1315 417.5282 0.0596 -1.0000 -1.0000 0731808 1580123266.60 151.4723 59.9996 32.0000 1.9801 1.9816 417.0726 417.4700 0.0598 -1.0000 -1.0000 0732043 1580123266.70 151.4723 59.9996 32.0000 1.9802 1.9817 416.9407 417.3374 0.0597 -1.0000 -1.0000 0732105 1580123266.80 151.4723 59.9996 32.0000 1.9795 1.9811 416.9624 417.3597 0.0598 -1.0000 -1.0000 0732168 1580123266.90 151.4565 59.9996 32.0000 1.9794 1.9810 417.0244 417.4226 0.0599 -1.0000 -1.0000 0732246 1580123267.00 151.4565 59.9996 32.0000 1.9793 1.9808 417.0339 417.4306 0.0597 -1.0000 -1.0000 0732308 1580123267.10 151.4565 59.9996 32.0000 1.9796 1.9812 417.0276 417.4244 0.0597 -1.0000 -1.0000 0732386 1580123267.20 151.4565 59.9996 32.0000 1.9800 1.9816 416.9433 417.3402 0.0597 -1.0000 -1.0000 0732730 1580123267.30 151.4565 59.9996 32.0000 1.9799 1.9814 416.9412 417.3380 0.0597 -1.0000 -1.0000 0732793 1580123267.40 151.4518 59.9996 32.0000 1.9796 1.9811 417.0490 417.4456 0.0597 -1.0000 -1.0000 0732871 1580123267.50 151.4518 59.9996 32.0000 1.9795 1.9811 417.2332 417.6309 0.0598 -1.0000 -1.0000 0732933 1580123267.60 151.4518 59.9996 32.0000 1.9788 1.9804 417.2157 417.6124 0.0597 -1.0000 -1.0000 0732996 1580123267.70 151.4518 59.9996 32.0000 1.9794 1.9809 417.1177 417.5150 0.0598 -1.0000 -1.0000 0733215 1580123267.80 151.4518 59.9996 32.0000 1.9802 1.9818 416.9685 417.3650 0.0597 -1.0000 -1.0000 0733277 1580123267.90 151.5326 59.9996 32.0000 1.9804 1.9820 416.9511 417.3486 0.0598 -1.0000 -1.0000 0733340 1580123268.00 151.5987 59.9996 32.0000 1.9798 1.9814 417.0368 417.4335 0.0597 -1.0000 -1.0000 0733418 1580123268.10 151.5987 59.9996 32.0000 1.9791 1.9807 417.1139 417.5096 0.0595 -1.0000 -1.0000 0733480 1580123268.20 151.5987 59.9996 32.0000 1.9797 1.9813 416.9119 417.3079 0.0597 -1.0000 -1.0000 0733996 1580123268.30 151.5987 59.9996 32.0000 1.9798 1.9813 416.9057 417.3024 0.0596 -1.0000 -1.0000 0734074 1580123268.40 151.5987 59.9996 32.0000 1.9791 1.9807 417.0249 417.4214 0.0597 -1.0000 -1.0000 0734136 1580123268.50 151.5656 59.9996 32.0000 1.9790 1.9805 417.0891 417.4865 0.0598 -1.0000 -1.0000 0734199 1580123268.60 151.5656 59.9996 32.0000 1.9797 1.9813 417.1389 417.5370 0.0598 -1.0000 -1.0000 0734277 1580123268.70 151.5656 59.9996 32.0000 1.9804 1.9820 416.9775 417.3744 0.0597 -1.0000 -1.0000 0734340 1580123268.80 151.5656 59.9996 32.0000 1.9807 1.9823 416.9485 417.3450 0.0597 -1.0000 -1.0000 0734402 1580123268.90 151.5656 59.9996 32.0000 1.9800 1.9815 416.9092 417.3061 0.0598 -1.0000 -1.0000 0734465 1580123269.00 151.5587 59.9996 32.0000 1.9795 1.9810 417.0591 417.4561 0.0597 -1.0000 -1.0000 0734527 1580123269.10 151.5584 59.9996 32.0000 1.9789 1.9805 417.0907 417.4875 0.0597 -1.0000 -1.0000 0734605 1580123269.20 151.5584 59.9996 32.0000 1.9791 1.9807 417.2170 417.6148 0.0598 -1.0000 -1.0000 0734996 1580123269.30 151.5584 59.9996 32.0000 1.9793 1.9808 416.9825 417.3796 0.0597 -1.0000 -1.0000 0735058 1580123269.40 151.5584 59.9996 32.0000 1.9799 1.9815 416.8601 417.2569 0.0597 -1.0000 -1.0000 0735136 1580123269.50 151.5584 59.9996 32.0000 1.9792 1.9807 416.8832 417.2797 0.0597 -1.0000 -1.0000 0735199 1580123269.60 151.5451 60.0001 32.0000 1.9796 1.9812 417.0526 417.4499 0.0598 -1.0000 -1.0000 0735261 1580123269.70 151.5451 60.0001 32.0000 1.9791 1.9807 417.1583 417.5561 0.0598 -1.0000 -1.0000 0736074 1580123269.80 151.5451 60.0001 32.0000 1.9792 1.9808 417.0508 417.4478 0.0598 -1.0000 -1.0000 0736136 1580123269.90 151.5451 60.0001 32.0000 1.9798 1.9814 417.0072 417.4046 0.0598 -1.0000 -1.0000 0736199 1580123270.00 151.5451 60.0001 32.0000 1.9801 1.9816 416.8720 417.2684 0.0597 -1.0000 -1.0000 0736277 1580123270.10 151.5133 60.0001 32.0000 1.9795 1.9811 416.8652 417.2619 0.0597 -1.0000 -1.0000 0736340 1580123270.20 151.4894 60.0001 32.0000 1.9788 1.9804 416.9660 417.3626 0.0597 -1.0000 -1.0000 0736418 1580123270.30 151.4894 60.0001 32.0000 1.9785 1.9800 417.0660 417.4627 0.0597 -1.0000 -1.0000 0736496 1580123270.40 151.4894 60.0001 32.0000 1.9789 1.9805 417.0713 417.4684 0.0597 -1.0000 -1.0000 0736558 1580123270.50 151.4894 60.0001 32.0000 1.9797 1.9813 416.8555 417.2521 0.0597 -1.0000 -1.0000 0736621 1580123270.60 151.4894 60.0001 32.0000 1.9794 1.9809 416.8013 417.1992 0.0598 -1.0000 -1.0000 0736730 1580123270.70 151.5000 60.0001 32.0000 1.9795 1.9811 416.9376 417.3347 0.0597 -1.0000 -1.0000 0736793 1580123270.80 151.5000 60.0001 32.0000 1.9791 1.9807 417.0225 417.4196 0.0598 -1.0000 -1.0000 0736855 1580123270.90 151.5000 60.0001 32.0000 1.9796 1.9812 417.0585 417.4556 0.0598 -1.0000 -1.0000 0736933 1580123271.00 151.5000 60.0001 32.0000 1.9800 1.9816 416.9167 417.3135 0.0597 -1.0000 -1.0000 0736996 1580123271.10 151.5000 60.0001 32.0000 1.9801 1.9817 416.9395 417.3365 0.0597 -1.0000 -1.0000 0737074 1580123271.20 151.4245 60.0001 32.0000 1.9797 1.9813 416.9861 417.3827 0.0597 -1.0000 -1.0000 0737136 1580123271.30 151.4245 60.0001 32.0000 1.9791 1.9807 417.0474 417.4444 0.0597 -1.0000 -1.0000 0737199 1580123271.40 151.4245 60.0001 32.0000 1.9792 1.9808 417.1641 417.5611 0.0597 -1.0000 -1.0000 0737277 1580123271.50 151.4245 60.0001 32.0000 1.9793 1.9808 417.1239 417.5204 0.0596 -1.0000 -1.0000 0737340 1580123271.60 151.4245 60.0001 32.0000 1.9804 1.9820 416.9437 417.3408 0.0598 -1.0000 -1.0000 0737402 1580123271.70 151.4245 60.0001 32.0000 1.9802 1.9817 416.9830 417.3794 0.0596 -1.0000 -1.0000 0737465 1580123271.80 151.4245 60.0001 32.0000 1.9796 1.9812 416.9851 417.3818 0.0597 -1.0000 -1.0000 0737527 1580123271.90 151.4245 60.0001 32.0000 1.9793 1.9808 417.1604 417.5570 0.0596 -1.0000 -1.0000 0737590 1580123272.00 151.4245 60.0001 32.0000 1.9788 1.9804 417.1628 417.5594 0.0597 -1.0000 -1.0000 0737668 1580123272.10 151.4245 60.0001 32.0000 1.9800 1.9816 417.1131 417.5105 0.0597 -1.0000 -1.0000 0737730 1580123272.20 151.4245 60.0001 32.0000 1.9798 1.9813 417.0903 417.4874 0.0597 -1.0000 -1.0000 0737793 1580123272.30 151.4245 60.0001 32.0000 1.9806 1.9821 416.8718 417.2686 0.0597 -1.0000 -1.0000 0737887 1580123272.40 151.4395 60.0001 32.0000 1.9797 1.9813 416.9532 417.3499 0.0597 -1.0000 -1.0000 0737949 1580123272.50 151.4395 60.0001 32.0000 1.9793 1.9809 417.0850 417.4814 0.0596 -1.0000 -1.0000 0738011 1580123272.60 151.4395 60.0001 32.0000 1.9788 1.9803 417.0808 417.4763 0.0595 -1.0000 -1.0000 0738090 1580123272.70 151.4395 60.0001 32.0000 1.9798 1.9814 416.9629 417.3592 0.0596 -1.0000 -1.0000 0738152 1580123272.80 151.4395 60.0001 32.0000 1.9797 1.9813 416.8890 417.2855 0.0597 -1.0000 -1.0000 0738246 1580123272.90 151.4558 60.0001 32.0000 1.9802 1.9818 416.9246 417.3226 0.0599 -1.0000 -1.0000 0738324 1580123273.00 151.4907 60.0001 32.0000 1.9795 1.9811 417.1145 417.5118 0.0597 -1.0000 -1.0000 0738386 1580123273.10 151.4907 60.0001 32.0000 1.9791 1.9807 417.2345 417.6320 0.0598 -1.0000 -1.0000 0738465 1580123273.20 151.4907 60.0001 32.0000 1.9797 1.9813 417.2130 417.6096 0.0597 -1.0000 -1.0000 0738527 1580123273.30 151.4907 60.0001 32.0000 1.9796 1.9812 417.1195 417.5165 0.0597 -1.0000 -1.0000 0738746 1580123273.40 151.4907 60.0001 32.0000 1.9800 1.9816 416.9573 417.3551 0.0598 -1.0000 -1.0000 0738824 1580123273.50 151.4615 60.0001 32.0000 1.9794 1.9810 416.9254 417.3217 0.0597 -1.0000 -1.0000 0738886 1580123273.60 151.4615 60.0001 32.0000 1.9792 1.9807 416.8754 417.2717 0.0596 -1.0000 -1.0000 0738949 1580123273.70 151.4615 60.0001 32.0000 1.9794 1.9810 417.0286 417.4265 0.0598 -1.0000 -1.0000 0739027 1580123273.80 151.4615 60.0001 32.0000 1.9798 1.9813 417.1004 417.4973 0.0596 -1.0000 -1.0000 0739090 1580123273.90 151.4615 60.0001 32.0000 1.9795 1.9811 417.0000 417.3960 0.0596 -1.0000 -1.0000 0739277 1580123274.00 151.5076 60.0001 32.0000 1.9799 1.9814 416.9531 417.3498 0.0597 -1.0000 -1.0000 0739355 1580123274.10 151.5076 60.0001 32.0000 1.9797 1.9812 416.8833 417.2798 0.0596 -1.0000 -1.0000 0739418 1580123274.20 151.5076 60.0001 32.0000 1.9788 1.9803 417.0630 417.4600 0.0598 -1.0000 -1.0000 0739480 1580123274.30 151.5076 60.0001 32.0000 1.9790 1.9806 417.1216 417.5187 0.0597 -1.0000 -1.0000 0739543 1580123274.40 151.5076 60.0001 32.0000 1.9784 1.9799 417.0493 417.4464 0.0597 -1.0000 -1.0000 0739777 1580123274.50 151.5076 60.0001 32.0000 1.9797 1.9813 416.9791 417.3758 0.0597 -1.0000 -1.0000 0739840 1580123274.60 151.5265 59.9992 32.0000 1.9798 1.9813 416.8729 417.2694 0.0597 -1.0000 -1.0000 0739918 1580123274.70 151.5265 59.9992 32.0000 1.9789 1.9805 416.8193 417.2158 0.0595 -1.0000 -1.0000 0739980 1580123274.80 151.5265 59.9992 32.0000 1.9796 1.9811 416.9418 417.3378 0.0597 -1.0000 -1.0000 0740043 1580123274.90 151.5265 59.9992 32.0000 1.9791 1.9807 417.0091 417.4062 0.0597 -1.0000 -1.0000 0740277 1580123275.00 151.5265 59.9992 32.0000 1.9795 1.9810 417.0193 417.4157 0.0597 -1.0000 -1.0000 0740340 1580123275.10 151.5265 59.9992 32.0000 1.9802 1.9818 416.9758 417.3723 0.0596 -1.0000 -1.0000 0740418 1580123275.20 151.5301 59.9992 32.0000 1.9794 1.9809 416.9666 417.3640 0.0597 -1.0000 -1.0000 0740480 1580123275.30 151.5301 59.9992 32.0000 1.9788 1.9803 417.1326 417.5279 0.0596 -1.0000 -1.0000 0740543 1580123275.40 151.5301 59.9992 32.0000 1.9788 1.9804 417.1355 417.5324 0.0597 -1.0000 -1.0000 0740808 1580123275.50 151.5301 59.9992 32.0000 1.9790 1.9805 417.1658 417.5624 0.0597 -1.0000 -1.0000 0740871 1580123275.60 151.5301 59.9992 32.0000 1.9789 1.9804 417.0270 417.4233 0.0596 -1.0000 -1.0000 0740933 1580123275.70 151.4929 59.9992 32.0000 1.9795 1.9811 416.8935 417.2894 0.0596 -1.0000 -1.0000 0741011 1580123275.80 151.4917 59.9992 32.0000 1.9789 1.9804 416.9869 417.3842 0.0598 -1.0000 -1.0000 0741074 1580123275.90 151.4917 59.9992 32.0000 1.9787 1.9803 417.1293 417.5268 0.0597 -1.0000 -1.0000 0742121 1580123276.00 151.4917 59.9992 32.0000 1.9789 1.9804 416.9767 417.3738 0.0598 -1.0000 -1.0000 0742199 1580123276.10 151.4917 59.9992 32.0000 1.9801 1.9816 416.8549 417.2514 0.0596 -1.0000 -1.0000 0742261 1580123276.20 151.4869 59.9992 32.0000 1.9796 1.9812 416.9725 417.3697 0.0598 -1.0000 -1.0000 0742324 1580123276.30 151.4734 59.9992 32.0000 1.9784 1.9799 417.1279 417.5248 0.0596 -1.0000 -1.0000 0742402 1580123276.40 151.4734 59.9992 32.0000 1.9789 1.9804 417.1524 417.5482 0.0595 -1.0000 -1.0000 0742465 1580123276.50 151.4734 59.9992 32.0000 1.9792 1.9808 417.1039 417.5005 0.0596 -1.0000 -1.0000 0742527 1580123276.60 151.4734 59.9992 32.0000 1.9796 1.9811 416.9349 417.3310 0.0596 -1.0000 -1.0000 0742590 1580123276.70 151.4734 59.9992 32.0000 1.9799 1.9814 416.8785 417.2749 0.0597 -1.0000 -1.0000 0742652 1580123276.80 151.4518 59.9992 32.0000 1.9796 1.9812 417.1364 417.5337 0.0597 -1.0000 -1.0000 0742730 1580123276.90 151.4518 59.9992 32.0000 1.9796 1.9811 417.1796 417.5760 0.0596 -1.0000 -1.0000 0742793 1580123277.00 151.4518 59.9992 32.0000 1.9792 1.9808 417.1718 417.5680 0.0596 -1.0000 -1.0000 0742855 1580123277.10 151.4518 59.9992 32.0000 1.9794 1.9810 417.1091 417.5046 0.0596 -1.0000 -1.0000 0742933 1580123277.20 151.4518 59.9992 32.0000 1.9800 1.9815 417.0215 417.4178 0.0596 -1.0000 -1.0000 0742996 1580123277.30 151.4596 59.9992 32.0000 1.9795 1.9811 417.0718 417.4677 0.0596 -1.0000 -1.0000 0743058 1580123277.40 151.4612 59.9992 32.0000 1.9794 1.9809 417.1357 417.5333 0.0598 -1.0000 -1.0000 0743136 1580123277.50 151.4702 59.9992 32.0000 1.9792 1.9807 417.1273 417.5239 0.0596 -1.0000 -1.0000 0743199 1580123277.60 151.4724 59.9992 32.0000 1.9798 1.9814 417.0097 417.4057 0.0596 -1.0000 -1.0000 0743261 1580123277.70 151.4724 59.9992 32.0000 1.9796 1.9811 416.8976 417.2926 0.0595 -1.0000 -1.0000 0743324 1580123277.80 151.4724 59.9992 32.0000 1.9798 1.9814 416.9148 417.3110 0.0596 -1.0000 -1.0000 0743387 1580123277.90 151.4724 59.9992 32.0000 1.9793 1.9808 417.1817 417.5784 0.0597 -1.0000 -1.0000 0743449 1580123278.00 151.4724 59.9992 32.0000 1.9794 1.9810 417.1028 417.4984 0.0595 -1.0000 -1.0000 0743527 1580123278.10 151.4724 59.9992 32.0000 1.9805 1.9821 417.0285 417.4250 0.0597 -1.0000 -1.0000 0743590 1580123278.20 151.4724 59.9992 32.0000 1.9803 1.9818 416.9769 417.3742 0.0598 -1.0000 -1.0000 0743652 1580123278.30 151.4724 59.9992 32.0000 1.9802 1.9817 417.1546 417.5517 0.0597 -1.0000 -1.0000 0743730 1580123278.40 151.4885 59.9992 32.0000 1.9798 1.9813 417.1711 417.5676 0.0597 -1.0000 -1.0000 0743793 1580123278.50 151.4885 59.9992 32.0000 1.9798 1.9813 417.1161 417.5131 0.0597 -1.0000 -1.0000 0743965 1580123278.60 151.4885 59.9992 32.0000 1.9798 1.9813 416.9264 417.3227 0.0596 -1.0000 -1.0000 0744043 1580123278.70 151.4885 59.9992 32.0000 1.9799 1.9814 416.8868 417.2825 0.0596 -1.0000 -1.0000 0744105 1580123278.80 151.4885 59.9992 32.0000 1.9795 1.9810 416.9861 417.3826 0.0596 -1.0000 -1.0000 0744168 1580123278.90 151.4885 59.9992 32.0000 1.9793 1.9808 417.0474 417.4426 0.0595 -1.0000 -1.0000 0744230 1580123279.00 151.5043 59.9992 32.0000 1.9789 1.9804 417.0504 417.4468 0.0596 -1.0000 -1.0000 0744293 1580123279.10 151.5210 59.9992 32.0000 1.9796 1.9811 416.9317 417.3281 0.0596 -1.0000 -1.0000 0744527 1580123279.20 151.5210 59.9992 32.0000 1.9800 1.9815 416.8847 417.2806 0.0596 -1.0000 -1.0000 0744590 1580123279.30 151.5210 59.9992 32.0000 1.9805 1.9821 416.8736 417.2697 0.0596 -1.0000 -1.0000 0744652 1580123279.40 151.5210 59.9992 32.0000 1.9794 1.9810 417.0028 417.3989 0.0596 -1.0000 -1.0000 0744730 1580123279.50 151.5210 59.9992 32.0000 1.9790 1.9806 417.1730 417.5693 0.0596 -1.0000 -1.0000 0744793 1580123279.60 151.5157 59.9990 32.0000 1.9790 1.9806 417.0097 417.4069 0.0598 -1.0000 -1.0000 0745777 1580123279.70 151.5157 59.9990 32.0000 1.9794 1.9810 416.9482 417.3451 0.0597 -1.0000 -1.0000 0745840 1580123279.80 151.5157 59.9990 32.0000 1.9794 1.9809 416.9574 417.3547 0.0597 -1.0000 -1.0000 0745902 1580123279.90 151.5157 59.9990 32.0000 1.9788 1.9804 417.0861 417.4818 0.0596 -1.0000 -1.0000 0745965 1580123280.00 151.5157 59.9990 32.0000 1.9785 1.9801 417.0902 417.4869 0.0596 -1.0000 -1.0000 0746043 1580123280.10 151.5157 59.9990 32.0000 1.9797 1.9813 417.0879 417.4840 0.0596 -1.0000 -1.0000 0746105 1580123280.20 151.5227 59.9990 32.0000 1.9790 1.9806 416.9991 417.3953 0.0596 -1.0000 -1.0000 0746184 1580123280.30 151.5238 59.9990 32.0000 1.9803 1.9818 416.9259 417.3221 0.0596 -1.0000 -1.0000 0746246 1580123280.40 151.5238 59.9990 32.0000 1.9791 1.9807 416.9077 417.3042 0.0596 -1.0000 -1.0000 0746308 1580123280.50 151.5238 59.9990 32.0000 1.9796 1.9811 417.0068 417.4029 0.0596 -1.0000 -1.0000 0746371 1580123280.60 151.5238 59.9990 32.0000 1.9792 1.9807 417.1192 417.5161 0.0598 -1.0000 -1.0000 0746465 1580123280.70 151.5238 59.9990 32.0000 1.9795 1.9811 417.0081 417.4039 0.0596 -1.0000 -1.0000 0746527 1580123280.80 151.5152 59.9990 32.0000 1.9793 1.9809 416.8935 417.2900 0.0597 -1.0000 -1.0000 0746590 1580123280.90 151.5089 59.9990 32.0000 1.9796 1.9811 416.9017 417.2981 0.0597 -1.0000 -1.0000 0746652 1580123281.00 151.5089 59.9990 32.0000 1.9796 1.9812 417.0698 417.4670 0.0597 -1.0000 -1.0000 0746715 1580123281.10 151.5089 59.9990 32.0000 1.9793 1.9808 417.1264 417.5225 0.0596 -1.0000 -1.0000 0747324 1580123281.20 151.5089 59.9990 32.0000 1.9792 1.9808 417.0474 417.4445 0.0597 -1.0000 -1.0000 0747387 1580123281.30 151.5089 59.9990 32.0000 1.9789 1.9805 417.0801 417.4765 0.0596 -1.0000 -1.0000 0747449 1580123281.40 151.5089 59.9990 32.0000 1.9799 1.9814 417.0691 417.4653 0.0596 -1.0000 -1.0000 0747527 1580123281.50 151.5089 59.9990 32.0000 1.9797 1.9812 416.9684 417.3655 0.0597 -1.0000 -1.0000 0747590 1580123281.60 151.5089 59.9990 32.0000 1.9801 1.9816 416.9586 417.3541 0.0594 -1.0000 -1.0000 0747652 1580123281.70 151.5089 59.9990 32.0000 1.9791 1.9806 417.0400 417.4357 0.0597 -1.0000 -1.0000 0747730 1580123281.80 151.5089 59.9990 32.0000 1.9786 1.9802 417.1665 417.5626 0.0596 -1.0000 -1.0000 0747793 1580123281.90 151.5089 59.9990 32.0000 1.9786 1.9801 417.1573 417.5534 0.0596 -1.0000 -1.0000 0747855 1580123282.00 151.4980 59.9990 32.0000 1.9797 1.9813 417.0967 417.4919 0.0594 -1.0000 -1.0000 0747965 1580123282.10 151.4980 59.9990 32.0000 1.9798 1.9813 416.9730 417.3680 0.0595 -1.0000 -1.0000 0748043 1580123282.20 151.4980 59.9990 32.0000 1.9796 1.9812 416.8662 417.2631 0.0597 -1.0000 -1.0000 0748105 1580123282.30 151.4980 59.9990 32.0000 1.9801 1.9816 416.8776 417.2741 0.0597 -1.0000 -1.0000 0748184 1580123282.40 151.4980 59.9990 32.0000 1.9790 1.9806 417.1808 417.5773 0.0596 -1.0000 -1.0000 0748246 1580123282.50 151.4980 59.9990 32.0000 1.9793 1.9808 417.1522 417.5485 0.0596 -1.0000 -1.0000 0748308 1580123282.60 151.4566 59.9990 32.0000 1.9802 1.9817 417.0534 417.4505 0.0598 -1.0000 -1.0000 0748386 1580123282.70 151.4497 59.9990 32.0000 1.9803 1.9819 416.9784 417.3747 0.0596 -1.0000 -1.0000 0748480 1580123282.80 151.4656 59.9990 32.0000 1.9796 1.9811 416.9880 417.3847 0.0597 -1.0000 -1.0000 0748543 1580123282.90 151.4794 59.9990 32.0000 1.9794 1.9809 417.1609 417.5571 0.0596 -1.0000 -1.0000 0748605 1580123283.00 151.4794 59.9990 32.0000 1.9797 1.9812 417.1214 417.5178 0.0597 -1.0000 -1.0000 0748668 1580123283.10 151.4794 59.9990 32.0000 1.9804 1.9820 416.9896 417.3870 0.0598 -1.0000 -1.0000 0748746 1580123283.20 151.4794 59.9990 32.0000 1.9805 1.9821 416.9099 417.3057 0.0595 -1.0000 -1.0000 0748808 1580123283.30 151.4794 59.9990 32.0000 1.9802 1.9818 416.9859 417.3813 0.0595 -1.0000 -1.0000 0748871 1580123283.40 151.4794 59.9990 32.0000 1.9800 1.9815 416.9669 417.3624 0.0595 -1.0000 -1.0000 0748949 1580123283.50 151.4794 59.9990 32.0000 1.9799 1.9814 417.1119 417.5080 0.0596 -1.0000 -1.0000 0749011 1580123283.60 151.4794 59.9990 32.0000 1.9794 1.9810 417.2436 417.6394 0.0595 -1.0000 -1.0000 0749074 1580123283.70 151.4794 59.9990 32.0000 1.9805 1.9820 417.1811 417.5772 0.0596 -1.0000 -1.0000 0749793 1580123283.80 151.4917 59.9990 32.0000 1.9802 1.9817 417.0259 417.4226 0.0597 -1.0000 -1.0000 0749855 1580123283.90 151.4917 59.9990 32.0000 1.9799 1.9815 416.9500 417.3463 0.0596 -1.0000 -1.0000 0749918 1580123284.00 151.4917 59.9990 32.0000 1.9796 1.9812 417.1225 417.5185 0.0596 -1.0000 -1.0000 0749996 1580123284.10 151.4917 59.9990 32.0000 1.9801 1.9816 417.1792 417.5754 0.0596 -1.0000 -1.0000 0750058 1580123284.20 151.4917 59.9990 32.0000 1.9802 1.9817 417.2096 417.6054 0.0595 -1.0000 -1.0000 0750121 1580123284.30 151.4334 59.9990 32.0000 1.9799 1.9814 417.1409 417.5367 0.0595 -1.0000 -1.0000 0750199 1580123284.40 151.4334 59.9990 32.0000 1.9798 1.9813 417.0514 417.4467 0.0595 -1.0000 -1.0000 0750261 1580123284.50 151.4334 59.9990 32.0000 1.9801 1.9817 416.9679 417.3630 0.0595 -1.0000 -1.0000 0750324 1580123284.60 151.4334 59.9990 32.0000 1.9808 1.9824 416.9116 417.3073 0.0596 -1.0000 -1.0000 0750402 1580123284.70 151.4334 59.9990 32.0000 1.9796 1.9811 417.0632 417.4589 0.0595 -1.0000 -1.0000 0750511 1580123284.80 151.4334 59.9990 32.0000 1.9799 1.9814 417.1175 417.5139 0.0597 -1.0000 -1.0000 0750574 1580123284.90 151.4851 59.9994 32.0000 1.9796 1.9812 417.1324 417.5292 0.0597 -1.0000 -1.0000 0750636 1580123285.00 151.4851 59.9994 32.0000 1.9798 1.9814 416.9278 417.3236 0.0595 -1.0000 -1.0000 0750699 1580123285.10 151.4851 59.9994 32.0000 1.9802 1.9818 416.8633 417.2589 0.0595 -1.0000 -1.0000 0750793 1580123285.20 151.4851 59.9994 32.0000 1.9803 1.9819 416.9750 417.3708 0.0596 -1.0000 -1.0000 0751011 1580123285.30 151.4851 59.9994 32.0000 1.9795 1.9811 417.1038 417.5009 0.0598 -1.0000 -1.0000 0751074 1580123285.40 151.4851 59.9994 32.0000 1.9795 1.9810 417.1072 417.5040 0.0597 -1.0000 -1.0000 0751152 1580123285.50 151.4851 59.9994 32.0000 1.9805 1.9820 417.0002 417.3968 0.0597 -1.0000 -1.0000 0751230 1580123285.60 151.4851 59.9994 32.0000 1.9804 1.9820 416.9545 417.3505 0.0596 -1.0000 -1.0000 0751293 1580123285.70 151.4851 59.9994 32.0000 1.9802 1.9817 416.9462 417.3417 0.0595 -1.0000 -1.0000 0751605 1580123285.80 151.4851 59.9994 32.0000 1.9791 1.9806 417.1432 417.5389 0.0595 -1.0000 -1.0000 0751684 1580123285.90 151.4851 59.9994 32.0000 1.9792 1.9808 417.0938 417.4902 0.0596 -1.0000 -1.0000 0751746 1580123286.00 151.5094 59.9994 32.0000 1.9800 1.9816 417.0047 417.4003 0.0595 -1.0000 -1.0000 0751824 1580123286.10 151.6021 59.9994 32.0000 1.9807 1.9823 416.9909 417.3864 0.0595 -1.0000 -1.0000 0751887 1580123286.20 151.6021 59.9994 32.0000 1.9797 1.9812 416.9866 417.3816 0.0594 -1.0000 -1.0000 0752027 1580123286.30 151.6021 59.9994 32.0000 1.9796 1.9812 417.1055 417.5020 0.0596 -1.0000 -1.0000 0752090 1580123286.40 151.6021 59.9994 32.0000 1.9800 1.9815 417.1112 417.5073 0.0596 -1.0000 -1.0000 0752152 1580123286.50 151.6021 59.9994 32.0000 1.9800 1.9816 416.9780 417.3744 0.0597 -1.0000 -1.0000 0752215 1580123286.60 151.5511 59.9994 32.0000 1.9804 1.9820 416.8690 417.2665 0.0598 -1.0000 -1.0000 0752293 1580123286.70 151.5225 59.9994 32.0000 1.9799 1.9815 416.8706 417.2668 0.0596 -1.0000 -1.0000 0752355 1580123286.80 151.5225 59.9994 32.0000 1.9801 1.9816 416.9379 417.3333 0.0595 -1.0000 -1.0000 0753324 1580123286.90 151.5225 59.9994 32.0000 1.9792 1.9807 417.0939 417.4907 0.0597 -1.0000 -1.0000 0753387 1580123287.00 151.5225 59.9994 32.0000 1.9800 1.9815 417.0821 417.4779 0.0595 -1.0000 -1.0000 0753449 1580123287.10 151.5225 59.9994 32.0000 1.9803 1.9819 416.8636 417.2594 0.0596 -1.0000 -1.0000 0753527 1580123287.20 151.5380 59.9994 32.0000 1.9806 1.9821 416.8102 417.2057 0.0595 -1.0000 -1.0000 0753605 1580123287.30 151.5380 59.9994 32.0000 1.9791 1.9806 416.9613 417.3571 0.0596 -1.0000 -1.0000 0753668 1580123287.40 151.5380 59.9994 32.0000 1.9788 1.9803 417.0127 417.4082 0.0595 -1.0000 -1.0000 0753730 1580123287.50 151.5380 59.9994 32.0000 1.9785 1.9800 417.0722 417.4687 0.0596 -1.0000 -1.0000 0753793 1580123287.60 151.5380 59.9994 32.0000 1.9790 1.9805 416.9007 417.2965 0.0596 -1.0000 -1.0000 0753855 1580123287.70 151.5380 59.9994 32.0000 1.9798 1.9814 416.7548 417.1503 0.0595 -1.0000 -1.0000 0753933 1580123287.80 151.5207 59.9994 32.0000 1.9795 1.9810 416.9137 417.3103 0.0596 -1.0000 -1.0000 0753996 1580123287.90 151.5207 59.9994 32.0000 1.9787 1.9803 416.9811 417.3766 0.0595 -1.0000 -1.0000 0754058 1580123288.00 151.5207 59.9994 32.0000 1.9789 1.9805 416.9947 417.3906 0.0596 -1.0000 -1.0000 0754121 1580123288.10 151.5207 59.9994 32.0000 1.9789 1.9805 417.0746 417.4711 0.0596 -1.0000 -1.0000 0754199 1580123288.20 151.5207 59.9994 32.0000 1.9801 1.9817 416.9115 417.3073 0.0596 -1.0000 -1.0000 0754246 1580123288.30 151.5207 59.9994 32.0000 1.9798 1.9813 416.9016 417.2984 0.0598 -1.0000 -1.0000 0754324 1580123288.40 151.4977 59.9994 32.0000 1.9797 1.9812 417.0250 417.4202 0.0595 -1.0000 -1.0000 0754386 1580123288.50 151.5055 59.9994 32.0000 1.9790 1.9806 417.0707 417.4676 0.0597 -1.0000 -1.0000 0754449 1580123288.60 151.5055 59.9994 32.0000 1.9785 1.9800 417.0792 417.4744 0.0594 -1.0000 -1.0000 0754527 1580123288.70 151.5055 59.9994 32.0000 1.9787 1.9802 416.9616 417.3594 0.0598 -1.0000 -1.0000 0754590 1580123288.80 151.5055 59.9994 32.0000 1.9797 1.9813 416.8438 417.2402 0.0597 -1.0000 -1.0000 0754652 1580123288.90 151.5055 59.9994 32.0000 1.9797 1.9812 416.8183 417.2154 0.0598 -1.0000 -1.0000 0754730 1580123289.00 151.5055 59.9994 32.0000 1.9799 1.9814 416.9192 417.3151 0.0596 -1.0000 -1.0000 0754793 1580123289.10 151.5055 59.9994 32.0000 1.9797 1.9813 416.9607 417.3571 0.0596 -1.0000 -1.0000 0754871 1580123289.20 151.5055 59.9994 32.0000 1.9793 1.9808 416.9897 417.3850 0.0595 -1.0000 -1.0000 0754933 1580123289.30 151.5055 59.9994 32.0000 1.9789 1.9805 417.1132 417.5096 0.0596 -1.0000 -1.0000 0754996 1580123289.40 151.5055 59.9994 32.0000 1.9797 1.9813 417.0976 417.4945 0.0598 -1.0000 -1.0000 0755074 1580123289.50 151.4403 59.9997 32.0000 1.9793 1.9808 416.9212 417.3177 0.0596 -1.0000 -1.0000 0755136 1580123289.60 151.4142 59.9998 32.0000 1.9794 1.9809 416.9725 417.3679 0.0595 -1.0000 -1.0000 0755199 1580123289.70 151.4142 59.9998 32.0000 1.9792 1.9807 417.0417 417.4375 0.0596 -1.0000 -1.0000 0755277 1580123289.80 151.4142 59.9998 32.0000 1.9794 1.9809 417.0932 417.4891 0.0596 -1.0000 -1.0000 0755511 1580123289.90 151.4142 59.9998 32.0000 1.9801 1.9817 416.9201 417.3172 0.0597 -1.0000 -1.0000 0755574 1580123290.00 151.4142 59.9998 32.0000 1.9799 1.9814 416.8195 417.2149 0.0594 -1.0000 -1.0000 0755636 1580123290.10 151.4512 59.9998 32.0000 1.9802 1.9818 416.8467 417.2424 0.0596 -1.0000 -1.0000 0755699 1580123290.20 151.4512 59.9998 32.0000 1.9800 1.9816 416.8951 417.2912 0.0597 -1.0000 -1.0000 0755761 1580123290.30 151.4512 59.9998 32.0000 1.9797 1.9812 417.0870 417.4829 0.0595 -1.0000 -1.0000 0755840 1580123290.40 151.4512 59.9998 32.0000 1.9791 1.9807 417.1610 417.5579 0.0596 -1.0000 -1.0000 0756636 1580123290.50 151.4512 59.9998 32.0000 1.9796 1.9812 417.1758 417.5721 0.0597 -1.0000 -1.0000 0756699 1580123290.60 151.4499 59.9998 32.0000 1.9794 1.9810 416.9123 417.3081 0.0595 -1.0000 -1.0000 0756777 1580123290.70 151.4429 59.9998 32.0000 1.9801 1.9816 416.8870 417.2828 0.0596 -1.0000 -1.0000 0756840 1580123290.80 151.4429 59.9998 32.0000 1.9808 1.9824 416.9771 417.3730 0.0596 -1.0000 -1.0000 0756902 1580123290.90 151.4429 59.9998 32.0000 1.9794 1.9809 417.0711 417.4670 0.0595 -1.0000 -1.0000 0756980 1580123291.00 151.4429 59.9998 32.0000 1.9793 1.9808 417.0416 417.4382 0.0596 -1.0000 -1.0000 0757027 1580123291.10 151.4429 59.9998 32.0000 1.9794 1.9809 416.9095 417.3053 0.0596 -1.0000 -1.0000 0757105 1580123291.20 151.4993 59.9998 32.0000 1.9803 1.9818 416.8531 417.2496 0.0597 -1.0000 -1.0000 0757168 1580123291.30 151.4993 59.9998 32.0000 1.9806 1.9822 416.8509 417.2465 0.0596 -1.0000 -1.0000 0757230 1580123291.40 151.4993 59.9998 32.0000 1.9792 1.9808 416.9849 417.3808 0.0595 -1.0000 -1.0000 0757324 1580123291.50 151.4993 59.9998 32.0000 1.9792 1.9807 417.1388 417.5355 0.0597 -1.0000 -1.0000 0757387 1580123291.60 151.4993 59.9998 32.0000 1.9796 1.9811 417.0849 417.4806 0.0596 -1.0000 -1.0000 0757449 1580123291.70 151.5536 59.9998 32.0000 1.9801 1.9816 416.9214 417.3179 0.0597 -1.0000 -1.0000 0757511 1580123291.80 151.5815 59.9998 32.0000 1.9798 1.9814 416.9134 417.3086 0.0594 -1.0000 -1.0000 0757574 1580123291.90 151.5815 59.9998 32.0000 1.9793 1.9808 417.0378 417.4344 0.0596 -1.0000 -1.0000 0758386 1580123292.00 151.5815 59.9998 32.0000 1.9792 1.9807 417.0938 417.4902 0.0596 -1.0000 -1.0000 0758465 1580123292.10 151.5815 59.9998 32.0000 1.9791 1.9807 417.0062 417.4027 0.0596 -1.0000 -1.0000 0758527 1580123292.20 151.5815 59.9998 32.0000 1.9802 1.9817 417.0220 417.4182 0.0596 -1.0000 -1.0000 0758605 1580123292.30 151.5815 59.9998 32.0000 1.9807 1.9823 416.9235 417.3194 0.0596 -1.0000 -1.0000 0758683 1580123292.40 151.5815 59.9998 32.0000 1.9808 1.9824 416.8915 417.2862 0.0594 -1.0000 -1.0000 0758746 1580123292.50 151.5815 59.9998 32.0000 1.9790 1.9806 417.0767 417.4740 0.0597 -1.0000 -1.0000 0758808 1580123292.60 151.5815 59.9998 32.0000 1.9787 1.9802 417.0921 417.4878 0.0595 -1.0000 -1.0000 0758886 1580123292.70 151.5815 59.9998 32.0000 1.9787 1.9803 417.1841 417.5797 0.0595 -1.0000 -1.0000 0758949 1580123292.80 151.5701 59.9998 32.0000 1.9789 1.9804 417.0467 417.4432 0.0596 -1.0000 -1.0000 0759011 1580123292.90 151.5688 59.9998 32.0000 1.9803 1.9818 416.8839 417.2802 0.0596 -1.0000 -1.0000 0759090 1580123293.00 151.5688 59.9998 32.0000 1.9804 1.9819 416.9727 417.3693 0.0597 -1.0000 -1.0000 0759152 1580123293.10 151.5688 59.9998 32.0000 1.9789 1.9805 417.0781 417.4745 0.0595 -1.0000 -1.0000 0759215 1580123293.20 151.5688 59.9998 32.0000 1.9784 1.9800 417.0644 417.4597 0.0595 -1.0000 -1.0000 0759277 1580123293.30 151.5688 59.9998 32.0000 1.9788 1.9804 417.1477 417.5441 0.0596 -1.0000 -1.0000 0759340 1580123293.40 151.5688 59.9998 32.0000 1.9795 1.9811 416.9783 417.3747 0.0597 -1.0000 -1.0000 0759418 1580123293.50 151.5089 59.9998 32.0000 1.9795 1.9811 416.8573 417.2530 0.0595 -1.0000 -1.0000 0759480 1580123293.60 151.5089 59.9998 32.0000 1.9797 1.9813 416.9197 417.3163 0.0597 -1.0000 -1.0000 0759543 1580123293.70 151.5089 59.9998 32.0000 1.9798 1.9813 416.9553 417.3516 0.0596 -1.0000 -1.0000 0759621 1580123293.80 151.5089 59.9998 32.0000 1.9789 1.9805 417.1390 417.5348 0.0595 -1.0000 -1.0000 0759683 1580123293.90 151.5089 59.9998 32.0000 1.9785 1.9800 417.2042 417.6015 0.0597 -1.0000 -1.0000 0759746 1580123294.00 151.5089 59.9998 32.0000 1.9796 1.9812 416.7897 417.1857 0.0597 -1.0000 -1.0000 0759808 1580123294.10 151.5089 59.9998 32.0000 1.9794 1.9810 416.8487 417.2449 0.0596 -1.0000 -1.0000 0759887 1580123294.20 151.5089 59.9998 32.0000 1.9789 1.9805 416.9549 417.3504 0.0595 -1.0000 -1.0000 0759949 1580123294.30 151.5089 59.9998 32.0000 1.9782 1.9798 417.0564 417.4515 0.0595 -1.0000 -1.0000 0800011 1580123294.40 151.5089 59.9998 32.0000 1.9792 1.9807 417.0084 417.4040 0.0596 -1.0000 -1.0000 0800074 1580123294.50 151.5089 59.9998 32.0000 1.9790 1.9805 416.9207 417.3162 0.0595 -1.0000 -1.0000 0800246 1580123294.60 151.4255 59.9987 32.0000 1.9792 1.9808 416.8049 417.2011 0.0596 -1.0000 -1.0000 0800324 1580123294.70 151.4255 59.9987 32.0000 1.9787 1.9803 416.9164 417.3124 0.0596 -1.0000 -1.0000 0800386 1580123294.80 151.4255 59.9987 32.0000 1.9784 1.9800 417.0044 417.3998 0.0595 -1.0000 -1.0000 0800449 1580123294.90 151.4255 59.9987 32.0000 1.9783 1.9798 417.0413 417.4379 0.0597 -1.0000 -1.0000 0800527 1580123295.00 151.4255 59.9987 32.0000 1.9782 1.9797 416.9749 417.3715 0.0596 -1.0000 -1.0000 0800590 1580123295.10 151.4255 59.9987 32.0000 1.9789 1.9805 416.8178 417.2145 0.0598 -1.0000 -1.0000 0800668 1580123295.20 151.4216 59.9987 32.0000 1.9784 1.9800 416.8310 417.2260 0.0594 -1.0000 -1.0000 0800730 1580123295.30 151.3985 59.9987 32.0000 1.9785 1.9800 417.0342 417.4299 0.0596 -1.0000 -1.0000 0800793 1580123295.40 151.3985 59.9987 32.0000 1.9782 1.9797 417.0003 417.3956 0.0594 -1.0000 -1.0000 0800855 1580123295.50 151.3985 59.9987 32.0000 1.9786 1.9802 416.8370 417.2324 0.0595 -1.0000 -1.0000 0801965 1580123295.60 151.3985 59.9987 32.0000 1.9795 1.9811 416.7885 417.1848 0.0597 -1.0000 -1.0000 0802027 1580123295.70 151.3985 59.9987 32.0000 1.9794 1.9809 416.8493 417.2456 0.0596 -1.0000 -1.0000 0802105 1580123295.80 151.4177 59.9987 32.0000 1.9782 1.9797 416.9748 417.3709 0.0597 -1.0000 -1.0000 0802168 1580123295.90 151.4177 59.9987 32.0000 1.9791 1.9807 417.0497 417.4474 0.0597 -1.0000 -1.0000 0802215 1580123296.00 151.4177 59.9987 32.0000 1.9789 1.9805 417.0145 417.4107 0.0596 -1.0000 -1.0000 0802293 1580123296.10 151.4177 59.9987 32.0000 1.9794 1.9809 416.8702 417.2669 0.0596 -1.0000 -1.0000 0802371 1580123296.20 151.4177 59.9987 32.0000 1.9796 1.9811 416.9461 417.3414 0.0595 -1.0000 -1.0000 0802433 1580123296.30 151.4214 59.9987 32.0000 1.9783 1.9798 417.1069 417.5030 0.0596 -1.0000 -1.0000 0802496 1580123296.40 151.4245 59.9987 32.0000 1.9786 1.9801 417.0428 417.4388 0.0596 -1.0000 -1.0000 0802574 1580123296.50 151.4245 59.9987 32.0000 1.9787 1.9803 417.0317 417.4282 0.0596 -1.0000 -1.0000 0802621 1580123296.60 151.4245 59.9987 32.0000 1.9802 1.9817 416.8300 417.2257 0.0596 -1.0000 -1.0000 0802699 1580123296.70 151.4245 59.9987 32.0000 1.9802 1.9817 416.8844 417.2807 0.0596 -1.0000 -1.0000 0802761 1580123296.80 151.4245 59.9987 32.0000 1.9793 1.9809 416.9253 417.3199 0.0595 -1.0000 -1.0000 0802840 1580123296.90 151.4245 59.9987 32.0000 1.9793 1.9808 416.9456 417.3407 0.0594 -1.0000 -1.0000 0802918 1580123297.00 151.4651 59.9987 32.0000 1.9786 1.9801 417.0275 417.4247 0.0598 -1.0000 -1.0000 0803011 1580123297.10 151.4747 59.9987 32.0000 1.9792 1.9808 416.9703 417.3675 0.0597 -1.0000 -1.0000 0803090 1580123297.20 151.4747 59.9987 32.0000 1.9801 1.9816 416.8461 417.2418 0.0595 -1.0000 -1.0000 0803152 1580123297.30 151.4747 59.9987 32.0000 1.9798 1.9814 416.8938 417.2903 0.0596 -1.0000 -1.0000 0803215 1580123297.40 151.4747 59.9987 32.0000 1.9791 1.9806 417.1414 417.5376 0.0596 -1.0000 -1.0000 0803277 1580123297.50 151.4747 59.9987 32.0000 1.9788 1.9803 417.1921 417.5887 0.0597 -1.0000 -1.0000 0803355 1580123297.60 151.4747 59.9987 32.0000 1.9791 1.9807 417.0932 417.4897 0.0596 -1.0000 -1.0000 0803402 1580123297.70 151.4747 59.9987 32.0000 1.9801 1.9817 417.0407 417.4365 0.0596 -1.0000 -1.0000 0803480 1580123297.80 151.4747 59.9987 32.0000 1.9800 1.9816 416.9280 417.3241 0.0596 -1.0000 -1.0000 0803543 1580123297.90 151.4747 59.9987 32.0000 1.9800 1.9815 416.9149 417.3120 0.0597 -1.0000 -1.0000 0803605 1580123298.00 151.4747 59.9987 32.0000 1.9795 1.9811 417.0309 417.4269 0.0596 -1.0000 -1.0000 0803684 1580123298.10 151.4738 59.9987 32.0000 1.9790 1.9806 417.0949 417.4907 0.0595 -1.0000 -1.0000 0803746 1580123298.20 151.4738 59.9987 32.0000 1.9793 1.9809 417.0612 417.4564 0.0595 -1.0000 -1.0000 0803808 1580123298.30 151.4738 59.9987 32.0000 1.9794 1.9810 416.9444 417.3408 0.0597 -1.0000 -1.0000 0803871 1580123298.40 151.4738 59.9987 32.0000 1.9799 1.9815 416.9018 417.2970 0.0594 -1.0000 -1.0000 0803933 1580123298.50 151.4738 59.9987 32.0000 1.9796 1.9811 416.9595 417.3550 0.0596 -1.0000 -1.0000 0803996 1580123298.60 151.4738 59.9987 32.0000 1.9795 1.9810 417.1071 417.5036 0.0596 -1.0000 -1.0000 0804074 1580123298.70 151.5421 59.9987 32.0000 1.9790 1.9805 417.0867 417.4834 0.0597 -1.0000 -1.0000 0804136 1580123298.80 151.5421 59.9987 32.0000 1.9796 1.9812 417.0343 417.4289 0.0594 -1.0000 -1.0000 0804199 1580123298.90 151.5421 59.9987 32.0000 1.9806 1.9821 416.9039 417.3001 0.0597 -1.0000 -1.0000 0804277 1580123299.00 151.5421 59.9987 32.0000 1.9808 1.9823 416.9346 417.3314 0.0597 -1.0000 -1.0000 0804340 1580123299.10 151.5421 59.9987 32.0000 1.9796 1.9811 417.0511 417.4464 0.0595 -1.0000 -1.0000 0804527 1580123299.20 151.4999 59.9987 32.0000 1.9785 1.9801 417.1294 417.5253 0.0595 -1.0000 -1.0000 0804590 1580123299.30 151.4999 59.9987 32.0000 1.9797 1.9812 417.0906 417.4865 0.0595 -1.0000 -1.0000 0804652 1580123299.40 151.4999 59.9987 32.0000 1.9800 1.9816 417.0088 417.4051 0.0596 -1.0000 -1.0000 0804715 1580123299.50 151.4999 59.9987 32.0000 1.9793 1.9808 416.9910 417.3881 0.0598 -1.0000 -1.0000 0804777 1580123299.60 151.4999 59.9987 32.0000 1.9792 1.9808 417.1445 417.5416 0.0597 -1.0000 -1.0000 0805090 1580123299.70 151.5656 59.9992 32.0000 1.9784 1.9800 417.1343 417.5314 0.0597 -1.0000 -1.0000 0805152 1580123299.80 151.5821 59.9993 32.0000 1.9793 1.9808 417.1288 417.5250 0.0597 -1.0000 -1.0000 0805215 1580123299.90 151.5821 59.9993 32.0000 1.9791 1.9807 417.0420 417.4374 0.0594 -1.0000 -1.0000 0805277 1580123300.00 151.5821 59.9993 32.0000 1.9801 1.9817 416.9751 417.3706 0.0595 -1.0000 -1.0000 0805355 1580123300.10 151.5821 59.9993 32.0000 1.9800 1.9815 416.8738 417.2696 0.0596 -1.0000 -1.0000 0805527 1580123300.20 151.5821 59.9993 32.0000 1.9797 1.9813 416.8531 417.2493 0.0596 -1.0000 -1.0000 0805605 1580123300.30 151.5821 59.9993 32.0000 1.9784 1.9800 417.0313 417.4274 0.0596 -1.0000 -1.0000 0805668 1580123300.40 151.5289 59.9993 32.0000 1.9788 1.9804 417.2270 417.6237 0.0597 -1.0000 -1.0000 0805730 1580123300.50 151.5289 59.9993 32.0000 1.9792 1.9807 417.2416 417.6375 0.0596 -1.0000 -1.0000 0805793 1580123300.60 151.5289 59.9993 32.0000 1.9786 1.9802 417.1569 417.5535 0.0596 -1.0000 -1.0000 0806043 1580123300.70 151.5289 59.9993 32.0000 1.9789 1.9805 416.9787 417.3748 0.0596 -1.0000 -1.0000 0806105 1580123300.80 151.5289 59.9993 32.0000 1.9796 1.9812 416.8939 417.2902 0.0596 -1.0000 -1.0000 0806168 1580123300.90 151.5613 59.9993 32.0000 1.9793 1.9809 416.9733 417.3695 0.0596 -1.0000 -1.0000 0806230 1580123301.00 151.5690 59.9993 32.0000 1.9789 1.9805 417.1124 417.5092 0.0597 -1.0000 -1.0000 0806293 1580123301.10 151.5690 59.9993 32.0000 1.9787 1.9803 417.1717 417.5680 0.0596 -1.0000 -1.0000 0807058 1580123301.20 151.5690 59.9993 32.0000 1.9805 1.9821 417.0361 417.4333 0.0598 -1.0000 -1.0000 0807121 1580123301.30 151.5690 59.9993 32.0000 1.9795 1.9810 416.9100 417.3071 0.0598 -1.0000 -1.0000 0807184 1580123301.40 151.5649 59.9993 32.0000 1.9795 1.9811 416.9131 417.3094 0.0596 -1.0000 -1.0000 0807261 1580123301.50 151.5355 59.9993 32.0000 1.9790 1.9805 417.0943 417.4905 0.0596 -1.0000 -1.0000 0807324 1580123301.60 151.5355 59.9993 32.0000 1.9786 1.9802 417.1747 417.5717 0.0597 -1.0000 -1.0000 0807387 1580123301.70 151.5355 59.9993 32.0000 1.9788 1.9804 417.1482 417.5451 0.0596 -1.0000 -1.0000 0807449 1580123301.80 151.5355 59.9993 32.0000 1.9794 1.9809 417.0552 417.4509 0.0596 -1.0000 -1.0000 0807511 1580123301.90 151.5355 59.9993 32.0000 1.9793 1.9808 416.9704 417.3672 0.0597 -1.0000 -1.0000 0807574 1580123302.00 151.4641 59.9993 32.0000 1.9789 1.9805 417.0069 417.4031 0.0596 -1.0000 -1.0000 0807652 1580123302.10 151.4524 59.9993 32.0000 1.9788 1.9804 417.0953 417.4912 0.0596 -1.0000 -1.0000 0807715 1580123302.20 151.4524 59.9993 32.0000 1.9792 1.9807 416.9776 417.3741 0.0597 -1.0000 -1.0000 0808043 1580123302.30 151.4524 59.9993 32.0000 1.9799 1.9815 416.8944 417.2915 0.0597 -1.0000 -1.0000 0808121 1580123302.40 151.4524 59.9993 32.0000 1.9801 1.9816 416.8647 417.2606 0.0596 -1.0000 -1.0000 0808184 1580123302.50 151.4524 59.9993 32.0000 1.9793 1.9808 416.9267 417.3229 0.0597 -1.0000 -1.0000 0808246 1580123302.60 151.4481 59.9993 32.0000 1.9791 1.9807 417.1145 417.5109 0.0596 -1.0000 -1.0000 0808308 1580123302.70 151.4481 59.9993 32.0000 1.9790 1.9805 417.2223 417.6180 0.0595 -1.0000 -1.0000 0808386 1580123302.80 151.4481 59.9993 32.0000 1.9792 1.9808 417.1575 417.5532 0.0595 -1.0000 -1.0000 0808433 1580123302.90 151.4481 59.9993 32.0000 1.9796 1.9812 417.0035 417.3997 0.0596 -1.0000 -1.0000 0808511 1580123303.00 151.4481 59.9993 32.0000 1.9786 1.9801 416.9102 417.3061 0.0597 -1.0000 -1.0000 0808574 1580123303.10 151.4481 59.9993 32.0000 1.9793 1.9809 417.0142 417.4110 0.0596 -1.0000 -1.0000 0808652 1580123303.20 151.4500 59.9993 32.0000 1.9797 1.9812 417.1703 417.5676 0.0598 -1.0000 -1.0000 0808777 1580123303.30 151.4500 59.9993 32.0000 1.9803 1.9819 417.1557 417.5528 0.0597 -1.0000 -1.0000 0808840 1580123303.40 151.4500 59.9993 32.0000 1.9805 1.9820 416.9729 417.3698 0.0597 -1.0000 -1.0000 0808918 1580123303.50 151.4500 59.9993 32.0000 1.9805 1.9820 416.9012 417.2963 0.0595 -1.0000 -1.0000 0808980 1580123303.60 151.4500 59.9993 32.0000 1.9800 1.9816 416.9551 417.3511 0.0596 -1.0000 -1.0000 0809043 1580123303.70 151.4508 59.9993 32.0000 1.9792 1.9807 417.0842 417.4806 0.0596 -1.0000 -1.0000 0809121 1580123303.80 151.4565 59.9993 32.0000 1.9790 1.9805 417.2424 417.6386 0.0596 -1.0000 -1.0000 0809183 1580123303.90 151.4565 59.9993 32.0000 1.9793 1.9808 417.1077 417.5038 0.0596 -1.0000 -1.0000 0809246 1580123304.00 151.4565 59.9993 32.0000 1.9799 1.9815 416.9881 417.3849 0.0597 -1.0000 -1.0000 0809308 1580123304.10 151.4565 59.9993 32.0000 1.9795 1.9810 416.9514 417.3470 0.0596 -1.0000 -1.0000 0809371 1580123304.20 151.4565 59.9993 32.0000 1.9796 1.9811 417.0506 417.4478 0.0598 -1.0000 -1.0000 0809511 1580123304.30 151.4565 59.9993 32.0000 1.9796 1.9811 417.1642 417.5618 0.0598 -1.0000 -1.0000 0809590 1580123304.40 151.4319 59.9993 32.0000 1.9793 1.9809 417.0975 417.4933 0.0595 -1.0000 -1.0000 0809652 1580123304.50 151.4319 59.9993 32.0000 1.9799 1.9814 417.0667 417.4628 0.0596 -1.0000 -1.0000 0809715 1580123304.60 151.4319 59.9993 32.0000 1.9801 1.9816 416.8828 417.2792 0.0597 -1.0000 -1.0000 0809793 1580123304.70 151.4319 59.9993 32.0000 1.9799 1.9815 416.9106 417.3074 0.0597 -1.0000 -1.0000 0810027 1580123304.80 151.4319 59.9993 32.0000 1.9797 1.9813 416.9356 417.3318 0.0596 -1.0000 -1.0000 0810090 1580123304.90 151.4574 59.9994 32.0000 1.9793 1.9808 416.9984 417.3948 0.0597 -1.0000 -1.0000 0810168 1580123305.00 151.4882 59.9995 32.0000 1.9791 1.9806 417.0985 417.4953 0.0597 -1.0000 -1.0000 0810230 1580123305.10 151.4882 59.9995 32.0000 1.9795 1.9810 417.2012 417.5973 0.0595 -1.0000 -1.0000 0810308 1580123305.20 151.4882 59.9995 32.0000 1.9801 1.9816 416.9370 417.3333 0.0596 -1.0000 -1.0000 0810371 1580123305.30 151.4882 59.9995 32.0000 1.9802 1.9818 416.9191 417.3149 0.0596 -1.0000 -1.0000 0810543 1580123305.40 151.4882 59.9995 32.0000 1.9797 1.9813 416.9897 417.3861 0.0597 -1.0000 -1.0000 0810605 1580123305.50 151.4709 59.9995 32.0000 1.9795 1.9811 417.1249 417.5209 0.0596 -1.0000 -1.0000 0810668 1580123305.60 151.4709 59.9995 32.0000 1.9793 1.9809 417.1626 417.5592 0.0596 -1.0000 -1.0000 0810730 1580123305.70 151.4709 59.9995 32.0000 1.9796 1.9811 417.0673 417.4632 0.0595 -1.0000 -1.0000 0810808 1580123305.80 151.4709 59.9995 32.0000 1.9803 1.9818 416.9328 417.3293 0.0597 -1.0000 -1.0000 0811090 1580123305.90 151.4709 59.9995 32.0000 1.9799 1.9814 416.9247 417.3211 0.0597 -1.0000 -1.0000 0811152 1580123306.00 151.4933 59.9995 32.0000 1.9796 1.9812 416.9746 417.3711 0.0597 -1.0000 -1.0000 0811230 1580123306.10 151.4933 59.9995 32.0000 1.9790 1.9805 416.9309 417.3273 0.0597 -1.0000 -1.0000 0811293 1580123306.20 151.4933 59.9995 32.0000 1.9788 1.9803 417.1224 417.5198 0.0598 -1.0000 -1.0000 0811355 1580123306.30 151.4933 59.9995 32.0000 1.9793 1.9808 417.0140 417.4113 0.0597 -1.0000 -1.0000 0812043 1580123306.40 151.4933 59.9995 32.0000 1.9800 1.9815 416.9466 417.3428 0.0596 -1.0000 -1.0000 0812105 1580123306.50 151.4944 59.9995 32.0000 1.9788 1.9803 416.9474 417.3444 0.0597 -1.0000 -1.0000 0812168 1580123306.60 151.5001 59.9995 32.0000 1.9787 1.9802 417.1566 417.5536 0.0597 -1.0000 -1.0000 0812246 1580123306.70 151.5001 59.9995 32.0000 1.9795 1.9810 417.0695 417.4667 0.0598 -1.0000 -1.0000 0812308 1580123306.80 151.5001 59.9995 32.0000 1.9794 1.9809 417.0563 417.4532 0.0597 -1.0000 -1.0000 0812371 1580123306.90 151.5001 59.9995 32.0000 1.9806 1.9821 416.9835 417.3798 0.0596 -1.0000 -1.0000 0812449 1580123307.00 151.5001 59.9995 32.0000 1.9797 1.9813 416.8592 417.2557 0.0597 -1.0000 -1.0000 0812511 1580123307.10 151.5393 59.9995 32.0000 1.9797 1.9812 416.9673 417.3641 0.0597 -1.0000 -1.0000 0812574 1580123307.20 151.5393 59.9995 32.0000 1.9786 1.9802 417.0325 417.4290 0.0597 -1.0000 -1.0000 0812636 1580123307.30 151.5393 59.9995 32.0000 1.9784 1.9800 417.0438 417.4389 0.0596 -1.0000 -1.0000 0812886 1580123307.40 151.5393 59.9995 32.0000 1.9785 1.9800 417.0215 417.4186 0.0597 -1.0000 -1.0000 0812965 1580123307.50 151.5393 59.9995 32.0000 1.9799 1.9814 416.8962 417.2919 0.0595 -1.0000 -1.0000 0813027 1580123307.60 151.5603 59.9995 32.0000 1.9798 1.9814 416.8140 417.2114 0.0598 -1.0000 -1.0000 0813090 1580123307.70 151.5634 59.9995 32.0000 1.9796 1.9812 416.8879 417.2842 0.0596 -1.0000 -1.0000 0813168 1580123307.80 151.5634 59.9995 32.0000 1.9791 1.9806 417.0170 417.4134 0.0596 -1.0000 -1.0000 0813558 1580123307.90 151.5634 59.9995 32.0000 1.9798 1.9813 417.1796 417.5757 0.0596 -1.0000 -1.0000 0813621 1580123308.00 151.5634 59.9995 32.0000 1.9795 1.9810 416.9993 417.3960 0.0596 -1.0000 -1.0000 0813684 1580123308.10 151.5634 59.9995 32.0000 1.9795 1.9810 416.8870 417.2829 0.0596 -1.0000 -1.0000 0813777 1580123308.20 151.5544 59.9995 32.0000 1.9799 1.9814 416.7318 417.1290 0.0598 -1.0000 -1.0000 0813855 1580123308.30 151.5544 59.9995 32.0000 1.9799 1.9815 416.9597 417.3568 0.0597 -1.0000 -1.0000 0813918 1580123308.40 151.5544 59.9995 32.0000 1.9790 1.9805 417.0023 417.3987 0.0596 -1.0000 -1.0000 0813980 1580123308.50 151.5544 59.9995 32.0000 1.9794 1.9810 416.9583 417.3556 0.0597 -1.0000 -1.0000 0814043 1580123308.60 151.5544 59.9995 32.0000 1.9797 1.9813 416.8929 417.2894 0.0597 -1.0000 -1.0000 0814121 1580123308.70 151.4743 59.9995 32.0000 1.9799 1.9814 416.8617 417.2585 0.0597 -1.0000 -1.0000 0814184 1580123308.80 151.4743 59.9995 32.0000 1.9790 1.9806 416.8089 417.2051 0.0597 -1.0000 -1.0000 0814543 1580123308.90 151.4743 59.9995 32.0000 1.9780 1.9796 416.9338 417.3308 0.0597 -1.0000 -1.0000 0814621 1580123309.00 151.4743 59.9995 32.0000 1.9784 1.9800 417.0452 417.4417 0.0596 -1.0000 -1.0000 0814684 1580123309.10 151.4743 59.9995 32.0000 1.9788 1.9804 417.0169 417.4133 0.0596 -1.0000 -1.0000 0814761 1580123309.20 151.4753 59.9995 32.0000 1.9789 1.9805 416.9626 417.3590 0.0597 -1.0000 -1.0000 0814824 1580123309.30 151.4857 59.9995 32.0000 1.9795 1.9810 416.8530 417.2497 0.0597 -1.0000 -1.0000 0814918 1580123309.40 151.4857 59.9995 32.0000 1.9795 1.9811 416.8492 417.2460 0.0597 -1.0000 -1.0000 0814996 1580123309.50 151.4857 59.9995 32.0000 1.9794 1.9810 416.8340 417.2306 0.0597 -1.0000 -1.0000 0815058 1580123309.60 151.4857 59.9995 32.0000 1.9797 1.9812 417.0471 417.4439 0.0597 -1.0000 -1.0000 0815121 1580123309.70 151.4857 59.9995 32.0000 1.9800 1.9816 416.9384 417.3347 0.0596 -1.0000 -1.0000 0815199 1580123309.80 151.5028 59.9997 32.0000 1.9793 1.9809 416.9334 417.3299 0.0597 -1.0000 -1.0000 0815277 1580123309.90 151.5028 59.9997 32.0000 1.9797 1.9813 416.8613 417.2579 0.0597 -1.0000 -1.0000 0815605 1580123310.00 151.5028 59.9997 32.0000 1.9803 1.9819 416.9071 417.3034 0.0597 -1.0000 -1.0000 0815684 1580123310.10 151.5028 59.9997 32.0000 1.9797 1.9813 417.0487 417.4451 0.0596 -1.0000 -1.0000 0815746 1580123310.20 151.5028 59.9997 32.0000 1.9791 1.9807 417.0670 417.4639 0.0597 -1.0000 -1.0000 0815808 1580123310.30 151.5028 59.9997 32.0000 1.9793 1.9809 417.1216 417.5191 0.0598 -1.0000 -1.0000 0815887 1580123310.40 151.5028 59.9997 32.0000 1.9795 1.9810 417.0370 417.4338 0.0597 -1.0000 -1.0000 0815949 1580123310.50 151.5647 59.9997 32.0000 1.9806 1.9821 416.9567 417.3536 0.0598 -1.0000 -1.0000 0816011 1580123310.60 151.5647 59.9997 32.0000 1.9802 1.9818 416.9052 417.3021 0.0596 -1.0000 -1.0000 0816074 1580123310.70 151.5647 59.9997 32.0000 1.9808 1.9823 416.9505 417.3475 0.0598 -1.0000 -1.0000 0816136 1580123310.80 151.5647 59.9997 32.0000 1.9799 1.9814 417.0872 417.4847 0.0597 -1.0000 -1.0000 0816199 1580123310.90 151.5647 59.9997 32.0000 1.9794 1.9809 417.1546 417.5517 0.0598 -1.0000 -1.0000 0816277 1580123311.00 151.5863 59.9997 32.0000 1.9804 1.9819 417.1592 417.5563 0.0597 -1.0000 -1.0000 0816340 1580123311.10 151.5890 59.9997 32.0000 1.9812 1.9827 416.9233 417.3208 0.0598 -1.0000 -1.0000 0816418 1580123311.20 151.5890 59.9997 32.0000 1.9811 1.9826 416.9126 417.3093 0.0597 -1.0000 -1.0000 0816480 1580123311.30 151.5890 59.9997 32.0000 1.9804 1.9820 417.0461 417.4425 0.0596 -1.0000 -1.0000 0816543 1580123311.40 151.5890 59.9997 32.0000 1.9798 1.9814 417.1103 417.5072 0.0597 -1.0000 -1.0000 0816824 1580123311.50 151.5857 59.9997 32.0000 1.9793 1.9809 417.1409 417.5374 0.0596 -1.0000 -1.0000 0816887 1580123311.60 151.5143 59.9997 32.0000 1.9793 1.9809 417.1244 417.5215 0.0598 -1.0000 -1.0000 0816949 1580123311.70 151.5143 59.9997 32.0000 1.9800 1.9815 417.1005 417.4987 0.0599 -1.0000 -1.0000 0817027 1580123311.80 151.5143 59.9997 32.0000 1.9807 1.9822 416.9573 417.3547 0.0598 -1.0000 -1.0000 0817090 1580123311.90 151.5143 59.9997 32.0000 1.9800 1.9815 417.0541 417.4505 0.0596 -1.0000 -1.0000 0817308 1580123312.00 151.5143 59.9997 32.0000 1.9796 1.9811 417.1405 417.5370 0.0596 -1.0000 -1.0000 0817387 1580123312.10 151.4710 59.9997 32.0000 1.9802 1.9818 417.1770 417.5743 0.0598 -1.0000 -1.0000 0817449 1580123312.20 151.4710 59.9997 32.0000 1.9797 1.9813 417.0039 417.4008 0.0597 -1.0000 -1.0000 0817511 1580123312.30 151.4710 59.9997 32.0000 1.9798 1.9814 416.9281 417.3266 0.0598 -1.0000 -1.0000 0817574 1580123312.40 151.4710 59.9997 32.0000 1.9797 1.9812 416.9789 417.3748 0.0596 -1.0000 -1.0000 0818074 1580123312.50 151.4710 59.9997 32.0000 1.9794 1.9809 417.1439 417.5405 0.0597 -1.0000 -1.0000 0818136 1580123312.60 151.5031 59.9997 32.0000 1.9796 1.9811 417.1334 417.5315 0.0599 -1.0000 -1.0000 0818215 1580123312.70 151.5372 59.9997 32.0000 1.9794 1.9809 417.0076 417.4048 0.0597 -1.0000 -1.0000 0818277 1580123312.80 151.5372 59.9997 32.0000 1.9804 1.9819 417.0288 417.4259 0.0597 -1.0000 -1.0000 0818340 1580123312.90 151.5372 59.9997 32.0000 1.9806 1.9822 416.9596 417.3566 0.0598 -1.0000 -1.0000 0818605 1580123313.00 151.5372 59.9997 32.0000 1.9802 1.9817 416.9682 417.3652 0.0597 -1.0000 -1.0000 0818668 1580123313.10 151.5372 59.9997 32.0000 1.9795 1.9810 417.0996 417.4959 0.0596 -1.0000 -1.0000 0818746 1580123313.20 151.5454 59.9997 32.0000 1.9799 1.9814 417.1258 417.5225 0.0597 -1.0000 -1.0000 0818808 1580123313.30 151.5454 59.9997 32.0000 1.9789 1.9805 417.0648 417.4617 0.0597 -1.0000 -1.0000 0818871 1580123313.40 151.5454 59.9997 32.0000 1.9805 1.9821 416.8466 417.2432 0.0597 -1.0000 -1.0000 0819058 1580123313.50 151.5454 59.9997 32.0000 1.9805 1.9821 416.9407 417.3367 0.0596 -1.0000 -1.0000 0819121 1580123313.60 151.5454 59.9997 32.0000 1.9795 1.9811 417.0535 417.4506 0.0597 -1.0000 -1.0000 0819183 1580123313.70 151.5508 59.9997 32.0000 1.9798 1.9814 417.1639 417.5607 0.0597 -1.0000 -1.0000 0819261 1580123313.80 151.5544 59.9997 32.0000 1.9804 1.9820 417.2031 417.6003 0.0597 -1.0000 -1.0000 0819324 1580123313.90 151.5544 59.9997 32.0000 1.9791 1.9807 417.1724 417.5694 0.0597 -1.0000 -1.0000 0819543 1580123314.00 151.5544 59.9997 32.0000 1.9795 1.9811 417.0061 417.4040 0.0598 -1.0000 -1.0000 0819621 1580123314.10 151.5544 59.9997 32.0000 1.9803 1.9819 417.0120 417.4092 0.0598 -1.0000 -1.0000 0819684 1580123314.20 151.5544 59.9997 32.0000 1.9799 1.9815 417.0164 417.4133 0.0597 -1.0000 -1.0000 0819746 1580123314.30 151.5896 59.9997 32.0000 1.9796 1.9812 417.1195 417.5170 0.0597 -1.0000 -1.0000 0819824 1580123314.40 151.5896 59.9997 32.0000 1.9788 1.9804 417.1715 417.5677 0.0596 -1.0000 -1.0000 0819887 1580123314.50 151.5896 59.9997 32.0000 1.9804 1.9820 417.1291 417.5267 0.0598 -1.0000 -1.0000 0820058 1580123314.60 151.5896 59.9997 32.0000 1.9796 1.9812 417.0059 417.4023 0.0596 -1.0000 -1.0000 0820136 1580123314.70 151.5896 59.9997 32.0000 1.9803 1.9819 416.8692 417.2665 0.0599 -1.0000 -1.0000 0820199 1580123314.80 151.5339 59.9992 32.0000 1.9789 1.9805 416.8981 417.2959 0.0599 -1.0000 -1.0000 0820261 1580123314.90 151.5339 59.9992 32.0000 1.9792 1.9807 417.0373 417.4353 0.0598 -1.0000 -1.0000 0820340 1580123315.00 151.5339 59.9992 32.0000 1.9791 1.9806 417.0467 417.4438 0.0598 -1.0000 -1.0000 0820558 1580123315.10 151.5339 59.9992 32.0000 1.9789 1.9805 417.1487 417.5463 0.0598 -1.0000 -1.0000 0820636 1580123315.20 151.5339 59.9992 32.0000 1.9785 1.9800 417.0284 417.4254 0.0597 -1.0000 -1.0000 0820699 1580123315.30 151.5339 59.9992 32.0000 1.9804 1.9819 416.9653 417.3624 0.0598 -1.0000 -1.0000 0820761 1580123315.40 151.5559 59.9992 32.0000 1.9795 1.9811 417.0119 417.4091 0.0598 -1.0000 -1.0000 0820824 1580123315.50 151.5559 59.9992 32.0000 1.9796 1.9812 417.0110 417.4086 0.0598 -1.0000 -1.0000 0821621 1580123315.60 151.5559 59.9992 32.0000 1.9787 1.9803 417.0677 417.4647 0.0597 -1.0000 -1.0000 0821684 1580123315.70 151.5559 59.9992 32.0000 1.9790 1.9806 417.1270 417.5236 0.0597 -1.0000 -1.0000 0821761 1580123315.80 151.5559 59.9992 32.0000 1.9797 1.9812 416.9525 417.3493 0.0597 -1.0000 -1.0000 0821824 1580123315.90 151.5713 59.9992 32.0000 1.9800 1.9815 416.9677 417.3651 0.0598 -1.0000 -1.0000 0821887 1580123316.00 151.5713 59.9992 32.0000 1.9799 1.9814 416.8761 417.2721 0.0596 -1.0000 -1.0000 0821965 1580123316.10 151.5713 59.9992 32.0000 1.9799 1.9814 416.9370 417.3337 0.0597 -1.0000 -1.0000 0822027 1580123316.20 151.5713 59.9992 32.0000 1.9792 1.9807 417.0651 417.4626 0.0598 -1.0000 -1.0000 0822090 1580123316.30 151.5713 59.9992 32.0000 1.9789 1.9805 417.0783 417.4749 0.0597 -1.0000 -1.0000 0822152 1580123316.40 151.5201 59.9992 32.0000 1.9796 1.9812 416.8546 417.2522 0.0598 -1.0000 -1.0000 0822215 1580123316.50 151.4712 59.9992 32.0000 1.9799 1.9815 416.9509 417.3479 0.0597 -1.0000 -1.0000 0822293 1580123316.60 151.4712 59.9992 32.0000 1.9794 1.9810 416.9194 417.3163 0.0597 -1.0000 -1.0000 0822371 1580123316.70 151.4712 59.9992 32.0000 1.9790 1.9805 417.0014 417.3982 0.0598 -1.0000 -1.0000 0822433 1580123316.80 151.4712 59.9992 32.0000 1.9794 1.9810 417.0382 417.4362 0.0599 -1.0000 -1.0000 0822496 1580123316.90 151.4712 59.9992 32.0000 1.9790 1.9806 417.1074 417.5064 0.0600 -1.0000 -1.0000 0822558 1580123317.00 151.4567 59.9992 32.0000 1.9798 1.9814 416.9075 417.3050 0.0598 -1.0000 -1.0000 0822621 1580123317.10 151.4567 59.9992 32.0000 1.9799 1.9814 416.8722 417.2698 0.0598 -1.0000 -1.0000 0822699 1580123317.20 151.4567 59.9992 32.0000 1.9799 1.9814 416.7568 417.1537 0.0598 -1.0000 -1.0000 0822761 1580123317.30 151.4567 59.9992 32.0000 1.9800 1.9815 416.8869 417.2838 0.0597 -1.0000 -1.0000 0822824 1580123317.40 151.4567 59.9992 32.0000 1.9793 1.9808 416.9446 417.3427 0.0599 -1.0000 -1.0000 0822918 1580123317.50 151.4731 59.9992 32.0000 1.9797 1.9813 417.0366 417.4338 0.0597 -1.0000 -1.0000 0823043 1580123317.60 151.4823 59.9992 32.0000 1.9802 1.9817 416.9380 417.3350 0.0598 -1.0000 -1.0000 0823105 1580123317.70 151.4823 59.9992 32.0000 1.9806 1.9822 416.8573 417.2550 0.0598 -1.0000 -1.0000 0823183 1580123317.80 151.4823 59.9992 32.0000 1.9795 1.9810 416.9110 417.3083 0.0598 -1.0000 -1.0000 0823246 1580123317.90 151.4823 59.9992 32.0000 1.9794 1.9810 416.9956 417.3937 0.0599 -1.0000 -1.0000 0823308 1580123318.00 151.4823 59.9992 32.0000 1.9789 1.9805 417.0079 417.4052 0.0597 -1.0000 -1.0000 0823371 1580123318.10 151.4409 59.9992 32.0000 1.9789 1.9804 417.1001 417.4982 0.0600 -1.0000 -1.0000 0823605 1580123318.20 151.4409 59.9992 32.0000 1.9797 1.9812 416.9623 417.3606 0.0599 -1.0000 -1.0000 0823668 1580123318.30 151.4409 59.9992 32.0000 1.9804 1.9820 416.9902 417.3879 0.0599 -1.0000 -1.0000 0823730 1580123318.40 151.4409 59.9992 32.0000 1.9800 1.9816 416.9254 417.3236 0.0599 -1.0000 -1.0000 0823793 1580123318.50 151.4409 59.9992 32.0000 1.9796 1.9812 416.8995 417.2955 0.0597 -1.0000 -1.0000 0823855 1580123318.60 151.4409 59.9992 32.0000 1.9797 1.9812 417.1094 417.5073 0.0599 -1.0000 -1.0000 0824777 1580123318.70 151.4409 59.9992 32.0000 1.9794 1.9810 417.1005 417.4980 0.0598 -1.0000 -1.0000 0824840 1580123318.80 151.4620 59.9992 32.0000 1.9800 1.9815 416.9430 417.3407 0.0599 -1.0000 -1.0000 0824887 1580123318.90 151.4620 59.9992 32.0000 1.9807 1.9823 416.9012 417.2994 0.0598 -1.0000 -1.0000 0824965 1580123319.00 151.4620 59.9992 32.0000 1.9798 1.9814 417.0012 417.3983 0.0598 -1.0000 -1.0000 0825027 1580123319.10 151.4620 59.9992 32.0000 1.9799 1.9815 417.0310 417.4281 0.0597 -1.0000 -1.0000 0825105 1580123319.20 151.4620 59.9992 32.0000 1.9794 1.9810 417.1499 417.5473 0.0598 -1.0000 -1.0000 0825168 1580123319.30 151.4620 59.9992 32.0000 1.9794 1.9810 417.1045 417.5020 0.0598 -1.0000 -1.0000 0825230 1580123319.40 151.5509 59.9992 32.0000 1.9799 1.9815 417.0544 417.4525 0.0599 -1.0000 -1.0000 0825293 1580123319.50 151.5509 59.9992 32.0000 1.9798 1.9814 416.9766 417.3746 0.0598 -1.0000 -1.0000 0825418 1580123319.60 151.5509 59.9992 32.0000 1.9804 1.9820 416.8817 417.2785 0.0597 -1.0000 -1.0000 0825511 1580123319.70 151.5509 59.9992 32.0000 1.9801 1.9817 417.1808 417.5781 0.0598 -1.0000 -1.0000 0825590 1580123319.80 151.5509 59.9992 32.0000 1.9788 1.9804 417.1453 417.5440 0.0599 -1.0000 -1.0000 0825652 1580123319.90 151.5509 59.9992 32.0000 1.9805 1.9820 417.1028 417.5002 0.0597 -1.0000 -1.0000 0825715 1580123320.00 151.5690 59.9996 32.0000 1.9800 1.9815 416.9071 417.3045 0.0598 -1.0000 -1.0000 0825777 1580123320.10 151.5690 59.9996 32.0000 1.9799 1.9814 416.9483 417.3462 0.0599 -1.0000 -1.0000 0825840 1580123320.20 151.5690 59.9996 32.0000 1.9796 1.9812 417.0727 417.4712 0.0600 -1.0000 -1.0000 0825902 1580123320.30 151.5690 59.9996 32.0000 1.9792 1.9808 417.1333 417.5317 0.0599 -1.0000 -1.0000 0825980 1580123320.40 151.5690 59.9996 32.0000 1.9792 1.9808 417.0707 417.4685 0.0599 -1.0000 -1.0000 0826043 1580123320.50 151.5690 59.9996 32.0000 1.9798 1.9814 416.9589 417.3574 0.0600 -1.0000 -1.0000 0826105 1580123320.60 151.5670 59.9996 32.0000 1.9801 1.9816 416.8659 417.2631 0.0598 -1.0000 -1.0000 0826293 1580123320.70 151.5669 59.9996 32.0000 1.9798 1.9814 416.9217 417.3188 0.0597 -1.0000 -1.0000 0826355 1580123320.80 151.5669 59.9996 32.0000 1.9798 1.9814 417.0516 417.4491 0.0599 -1.0000 -1.0000 0826418 1580123320.90 151.5669 59.9996 32.0000 1.9797 1.9813 416.9889 417.3860 0.0597 -1.0000 -1.0000 0826496 1580123321.00 151.5669 59.9996 32.0000 1.9796 1.9812 417.0021 417.3993 0.0598 -1.0000 -1.0000 0826558 1580123321.10 151.5663 59.9996 32.0000 1.9799 1.9815 416.9291 417.3272 0.0598 -1.0000 -1.0000 0827293 1580123321.20 151.5525 59.9996 32.0000 1.9792 1.9808 417.0077 417.4046 0.0597 -1.0000 -1.0000 0827355 1580123321.30 151.5525 59.9996 32.0000 1.9791 1.9807 417.0490 417.4467 0.0598 -1.0000 -1.0000 0827418 1580123321.40 151.5525 59.9996 32.0000 1.9793 1.9809 417.1000 417.4970 0.0598 -1.0000 -1.0000 0827496 1580123321.50 151.5525 59.9996 32.0000 1.9798 1.9814 416.9322 417.3302 0.0599 -1.0000 -1.0000 0827558 1580123321.60 151.5525 59.9996 32.0000 1.9799 1.9814 416.9084 417.3058 0.0598 -1.0000 -1.0000 0827621 1580123321.70 151.5503 59.9996 32.0000 1.9793 1.9809 416.7902 417.1880 0.0600 -1.0000 -1.0000 0827699 1580123321.80 151.5500 59.9996 32.0000 1.9792 1.9808 416.8242 417.2222 0.0599 -1.0000 -1.0000 0827761 1580123321.90 151.5500 59.9996 32.0000 1.9799 1.9814 416.9960 417.3939 0.0598 -1.0000 -1.0000 0827824 1580123322.00 151.5500 59.9996 32.0000 1.9793 1.9808 417.1444 417.5420 0.0598 -1.0000 -1.0000 0827887 1580123322.10 151.5500 59.9996 32.0000 1.9792 1.9808 417.1116 417.5101 0.0599 -1.0000 -1.0000 0827949 1580123322.20 151.5373 59.9996 32.0000 1.9786 1.9802 416.9168 417.3153 0.0600 -1.0000 -1.0000 0828011 1580123322.30 151.4495 59.9996 32.0000 1.9800 1.9815 416.8264 417.2250 0.0600 -1.0000 -1.0000 0828090 1580123322.40 151.4495 59.9996 32.0000 1.9793 1.9809 416.9530 417.3523 0.0600 -1.0000 -1.0000 0828152 1580123322.50 151.4495 59.9996 32.0000 1.9786 1.9801 417.0700 417.4674 0.0598 -1.0000 -1.0000 0828215 1580123322.60 151.4495 59.9996 32.0000 1.9790 1.9806 417.0728 417.4710 0.0599 -1.0000 -1.0000 0828293 1580123322.70 151.4495 59.9996 32.0000 1.9795 1.9810 416.8948 417.2924 0.0598 -1.0000 -1.0000 0828355 1580123322.80 151.4894 59.9996 32.0000 1.9797 1.9812 416.9279 417.3254 0.0599 -1.0000 -1.0000 0828418 1580123322.90 151.4894 59.9996 32.0000 1.9800 1.9816 416.8523 417.2501 0.0599 -1.0000 -1.0000 0828496 1580123323.00 151.4894 59.9996 32.0000 1.9795 1.9811 416.9007 417.2989 0.0599 -1.0000 -1.0000 0828558 1580123323.10 151.4894 59.9996 32.0000 1.9797 1.9812 417.1066 417.5047 0.0599 -1.0000 -1.0000 0828699 1580123323.20 151.4894 59.9996 32.0000 1.9800 1.9816 416.9482 417.3471 0.0600 -1.0000 -1.0000 0828855 1580123323.30 151.4529 59.9996 32.0000 1.9802 1.9817 416.9663 417.3646 0.0599 -1.0000 -1.0000 0828918 1580123323.40 151.4448 59.9996 32.0000 1.9801 1.9816 416.8682 417.2659 0.0599 -1.0000 -1.0000 0828980 1580123323.50 151.4448 59.9996 32.0000 1.9795 1.9811 416.9959 417.3946 0.0600 -1.0000 -1.0000 0829058 1580123323.60 151.4448 59.9996 32.0000 1.9793 1.9809 417.1719 417.5697 0.0599 -1.0000 -1.0000 0829136 1580123323.70 151.4448 59.9996 32.0000 1.9792 1.9807 417.1624 417.5606 0.0599 -1.0000 -1.0000 0829308 1580123323.80 151.4448 59.9996 32.0000 1.9801 1.9816 417.0378 417.4364 0.0600 -1.0000 -1.0000 0829371 1580123323.90 151.4785 59.9996 32.0000 1.9799 1.9815 416.9485 417.3461 0.0599 -1.0000 -1.0000 0829433 1580123324.00 151.4785 59.9996 32.0000 1.9811 1.9826 416.8757 417.2735 0.0598 -1.0000 -1.0000 0829511 1580123324.10 151.4785 59.9996 32.0000 1.9802 1.9818 416.9764 417.3744 0.0599 -1.0000 -1.0000 0829574 1580123324.20 151.4785 59.9996 32.0000 1.9798 1.9814 417.0959 417.4937 0.0599 -1.0000 -1.0000 0829777 1580123324.30 151.4785 59.9996 32.0000 1.9807 1.9822 417.0678 417.4669 0.0600 -1.0000 -1.0000 0829840 1580123324.40 151.4759 59.9996 32.0000 1.9807 1.9823 416.9924 417.3906 0.0599 -1.0000 -1.0000 0829902 1580123324.50 151.4592 59.9996 32.0000 1.9811 1.9826 417.0047 417.4025 0.0599 -1.0000 -1.0000 0829965 1580123324.60 151.4592 59.9996 32.0000 1.9800 1.9816 417.0259 417.4241 0.0599 -1.0000 -1.0000 0830043 1580123324.70 151.4592 59.9996 32.0000 1.9798 1.9813 417.0980 417.4954 0.0598 -1.0000 -1.0000 0830324 1580123324.80 151.4592 59.9996 32.0000 1.9791 1.9806 417.1763 417.5746 0.0599 -1.0000 -1.0000 0830386 1580123324.90 151.4592 59.9996 32.0000 1.9799 1.9814 417.0760 417.4739 0.0599 -1.0000 -1.0000 0830449 1580123325.00 151.4747 59.9996 32.0000 1.9801 1.9817 416.9829 417.3809 0.0599 -1.0000 -1.0000 0830511 1580123325.10 151.4747 59.9996 32.0000 1.9809 1.9825 416.9575 417.3564 0.0601 -1.0000 -1.0000 0830590 1580123325.20 151.4747 59.9996 32.0000 1.9801 1.9817 416.8841 417.2834 0.0601 -1.0000 -1.0000 0830824 1580123325.30 151.4747 59.9996 32.0000 1.9795 1.9810 417.0683 417.4669 0.0599 -1.0000 -1.0000 0830887 1580123325.40 151.4747 59.9996 32.0000 1.9798 1.9813 417.0893 417.4881 0.0600 -1.0000 -1.0000 0830965 1580123325.50 151.4747 59.9996 32.0000 1.9809 1.9825 417.0681 417.4667 0.0599 -1.0000 -1.0000 0831027 1580123325.60 151.4571 59.9996 32.0000 1.9801 1.9816 416.9676 417.3664 0.0600 -1.0000 -1.0000 0831090 1580123325.70 151.4443 59.9996 32.0000 1.9794 1.9809 416.9520 417.3506 0.0599 -1.0000 -1.0000 0831808 1580123325.80 151.4443 59.9996 32.0000 1.9789 1.9804 417.1305 417.5288 0.0600 -1.0000 -1.0000 0831871 1580123325.90 151.4443 59.9996 32.0000 1.9794 1.9809 417.1112 417.5096 0.0599 -1.0000 -1.0000 0831933 1580123326.00 151.4443 59.9996 32.0000 1.9797 1.9812 417.0472 417.4459 0.0599 -1.0000 -1.0000 0831996 1580123326.10 151.4847 59.9996 32.0000 1.9801 1.9817 416.9393 417.3369 0.0598 -1.0000 -1.0000 0832058 1580123326.20 151.5476 59.9996 32.0000 1.9796 1.9811 417.0278 417.4252 0.0598 -1.0000 -1.0000 0832121 1580123326.30 151.5476 59.9996 32.0000 1.9792 1.9807 417.0619 417.4595 0.0598 -1.0000 -1.0000 0832261 1580123326.40 151.5476 59.9996 32.0000 1.9788 1.9804 417.1107 417.5084 0.0598 -1.0000 -1.0000 0832324 1580123326.50 151.5476 59.9996 32.0000 1.9803 1.9818 416.9174 417.3153 0.0599 -1.0000 -1.0000 0832386 1580123326.60 151.5476 59.9996 32.0000 1.9798 1.9814 416.9978 417.3956 0.0598 -1.0000 -1.0000 0832465 1580123326.70 151.5476 59.9996 32.0000 1.9794 1.9809 417.0382 417.4370 0.0599 -1.0000 -1.0000 0832527 1580123326.80 151.5476 59.9996 32.0000 1.9797 1.9813 417.0756 417.4741 0.0600 -1.0000 -1.0000 0832590 1580123326.90 151.5476 59.9996 32.0000 1.9798 1.9814 417.0673 417.4658 0.0599 -1.0000 -1.0000 0832668 1580123327.00 151.5476 59.9996 32.0000 1.9797 1.9813 417.0828 417.4801 0.0598 -1.0000 -1.0000 0832730 1580123327.10 151.5476 59.9996 32.0000 1.9800 1.9816 416.9808 417.3796 0.0600 -1.0000 -1.0000 0832793 1580123327.20 151.5476 59.9996 32.0000 1.9800 1.9816 416.8615 417.2588 0.0598 -1.0000 -1.0000 0832855 1580123327.30 151.5486 59.9996 32.0000 1.9802 1.9817 416.9738 417.3716 0.0599 -1.0000 -1.0000 0832918 1580123327.40 151.5514 59.9996 32.0000 1.9791 1.9807 417.0448 417.4427 0.0599 -1.0000 -1.0000 0833011 1580123327.50 151.5514 59.9996 32.0000 1.9791 1.9806 417.0952 417.4939 0.0599 -1.0000 -1.0000 0833074 1580123327.60 151.5514 59.9996 32.0000 1.9796 1.9812 417.0860 417.4843 0.0600 -1.0000 -1.0000 0833136 1580123327.70 151.5873 59.9996 32.0000 1.9806 1.9821 416.9860 417.3852 0.0600 -1.0000 -1.0000 0833199 1580123327.80 151.5873 59.9996 32.0000 1.9802 1.9817 416.9271 417.3257 0.0600 -1.0000 -1.0000 0833293 1580123327.90 151.5873 59.9996 32.0000 1.9796 1.9812 416.9365 417.3353 0.0600 -1.0000 -1.0000 0833355 1580123328.00 151.5873 59.9996 32.0000 1.9799 1.9815 417.1317 417.5303 0.0600 -1.0000 -1.0000 0833418 1580123328.10 151.5873 59.9996 32.0000 1.9797 1.9813 417.1202 417.5189 0.0600 -1.0000 -1.0000 0833480 1580123328.20 151.5873 59.9996 32.0000 1.9794 1.9809 417.1577 417.5567 0.0600 -1.0000 -1.0000 0833543 1580123328.30 151.5873 59.9996 32.0000 1.9800 1.9815 417.0441 417.4432 0.0601 -1.0000 -1.0000 0833777 1580123328.40 151.5545 59.9996 32.0000 1.9800 1.9816 416.9651 417.3630 0.0599 -1.0000 -1.0000 0833840 1580123328.50 151.5258 59.9996 32.0000 1.9805 1.9820 416.9168 417.3149 0.0599 -1.0000 -1.0000 0833902 1580123328.60 151.5258 59.9996 32.0000 1.9794 1.9810 416.9771 417.3751 0.0599 -1.0000 -1.0000 0833980 1580123328.70 151.5258 59.9996 32.0000 1.9789 1.9804 417.1071 417.5050 0.0599 -1.0000 -1.0000 0834043 1580123328.80 151.5258 59.9996 32.0000 1.9796 1.9811 417.1292 417.5279 0.0599 -1.0000 -1.0000 0834105 1580123328.90 151.5258 59.9996 32.0000 1.9795 1.9810 416.9614 417.3602 0.0600 -1.0000 -1.0000 0834184 1580123329.00 151.5031 59.9996 32.0000 1.9791 1.9807 416.8575 417.2556 0.0599 -1.0000 -1.0000 0834246 1580123329.10 151.5031 59.9996 32.0000 1.9792 1.9808 416.8112 417.2096 0.0600 -1.0000 -1.0000 0834308 1580123329.20 151.5031 59.9996 32.0000 1.9792 1.9807 417.0107 417.4094 0.0599 -1.0000 -1.0000 0834371 1580123329.30 151.5031 59.9996 32.0000 1.9790 1.9806 417.1371 417.5348 0.0599 -1.0000 -1.0000 0834808 1580123329.40 151.5031 59.9996 32.0000 1.9793 1.9808 417.0592 417.4578 0.0600 -1.0000 -1.0000 0834871 1580123329.50 151.5261 59.9996 32.0000 1.9793 1.9808 417.0317 417.4305 0.0601 -1.0000 -1.0000 0834949 1580123329.60 151.5261 59.9996 32.0000 1.9798 1.9813 416.8324 417.2326 0.0601 -1.0000 -1.0000 0835011 1580123329.70 151.5261 59.9996 32.0000 1.9804 1.9819 416.8852 417.2836 0.0599 -1.0000 -1.0000 0835074 1580123329.80 151.5261 59.9996 32.0000 1.9796 1.9812 417.0161 417.4142 0.0599 -1.0000 -1.0000 0835136 1580123329.90 151.5261 59.9996 32.0000 1.9794 1.9810 417.0652 417.4637 0.0600 -1.0000 -1.0000 0835308 1580123330.00 151.5094 59.9996 32.0000 1.9794 1.9810 417.0029 417.4016 0.0600 -1.0000 -1.0000 0835371 1580123330.10 151.4510 59.9994 32.0000 1.9797 1.9813 416.8372 417.2363 0.0601 -1.0000 -1.0000 0835433 1580123330.20 151.4510 59.9994 32.0000 1.9794 1.9810 416.9306 417.3288 0.0600 -1.0000 -1.0000 0835496 1580123330.30 151.4510 59.9994 32.0000 1.9794 1.9809 417.0344 417.4332 0.0600 -1.0000 -1.0000 0835574 1580123330.40 151.4510 59.9994 32.0000 1.9794 1.9809 417.1454 417.5433 0.0599 -1.0000 -1.0000 0836058 1580123330.50 151.4510 59.9994 32.0000 1.9798 1.9814 417.1166 417.5161 0.0600 -1.0000 -1.0000 0836121 1580123330.60 151.4510 59.9994 32.0000 1.9796 1.9812 416.8715 417.2699 0.0600 -1.0000 -1.0000 0836199 1580123330.70 151.4510 59.9994 32.0000 1.9798 1.9813 416.8540 417.2522 0.0600 -1.0000 -1.0000 0836261 1580123330.80 151.4510 59.9994 32.0000 1.9802 1.9817 417.0536 417.4526 0.0600 -1.0000 -1.0000 0836340 1580123330.90 151.4938 59.9994 32.0000 1.9799 1.9815 417.0137 417.4124 0.0599 -1.0000 -1.0000 0836574 1580123331.00 151.4938 59.9994 32.0000 1.9805 1.9821 416.9393 417.3373 0.0599 -1.0000 -1.0000 0836636 1580123331.10 151.4938 59.9994 32.0000 1.9805 1.9821 416.8628 417.2609 0.0599 -1.0000 -1.0000 0836715 1580123331.20 151.4938 59.9994 32.0000 1.9800 1.9816 416.9747 417.3730 0.0599 -1.0000 -1.0000 0836777 1580123331.30 151.4588 59.9994 32.0000 1.9795 1.9811 417.1022 417.5004 0.0599 -1.0000 -1.0000 0836840 1580123331.40 151.4588 59.9994 32.0000 1.9798 1.9813 417.1308 417.5299 0.0600 -1.0000 -1.0000 0837074 1580123331.50 151.4588 59.9994 32.0000 1.9792 1.9808 417.1419 417.5404 0.0599 -1.0000 -1.0000 0837136 1580123331.60 151.4588 59.9994 32.0000 1.9799 1.9815 417.1582 417.5564 0.0599 -1.0000 -1.0000 0837199 1580123331.70 151.4561 59.9994 32.0000 1.9801 1.9817 416.9114 417.3101 0.0600 -1.0000 -1.0000 0837277 1580123331.80 151.4561 59.9994 32.0000 1.9808 1.9823 416.9333 417.3314 0.0599 -1.0000 -1.0000 0837340 1580123331.90 151.4561 59.9994 32.0000 1.9804 1.9820 416.8556 417.2545 0.0600 -1.0000 -1.0000 0837558 1580123332.00 151.4561 59.9994 32.0000 1.9808 1.9824 416.9788 417.3771 0.0600 -1.0000 -1.0000 0837636 1580123332.10 151.4561 59.9994 32.0000 1.9797 1.9812 417.0718 417.4705 0.0600 -1.0000 -1.0000 0837699 1580123332.20 151.4568 59.9994 32.0000 1.9803 1.9819 417.2279 417.6261 0.0599 -1.0000 -1.0000 0837761 1580123332.30 151.4698 59.9994 32.0000 1.9791 1.9807 417.1200 417.5189 0.0600 -1.0000 -1.0000 0837840 1580123332.40 151.4698 59.9994 32.0000 1.9804 1.9820 416.8681 417.2670 0.0600 -1.0000 -1.0000 0838340 1580123332.50 151.4698 59.9994 32.0000 1.9806 1.9821 416.9536 417.3516 0.0599 -1.0000 -1.0000 0838402 1580123332.60 151.4698 59.9994 32.0000 1.9802 1.9817 416.9845 417.3828 0.0599 -1.0000 -1.0000 0838465 1580123332.70 151.4698 59.9994 32.0000 1.9800 1.9815 417.1853 417.5840 0.0600 -1.0000 -1.0000 0838527 1580123332.80 151.4778 59.9994 32.0000 1.9800 1.9815 417.1723 417.5716 0.0600 -1.0000 -1.0000 0838590 1580123332.90 151.4848 59.9994 32.0000 1.9808 1.9823 417.0616 417.4606 0.0600 -1.0000 -1.0000 0838668 1580123333.00 151.4848 59.9994 32.0000 1.9802 1.9818 417.0014 417.4003 0.0600 -1.0000 -1.0000 0838793 1580123333.10 151.4848 59.9994 32.0000 1.9803 1.9819 416.8973 417.2955 0.0599 -1.0000 -1.0000 0838871 1580123333.20 151.4848 59.9994 32.0000 1.9792 1.9808 417.1673 417.5666 0.0601 -1.0000 -1.0000 0838933 1580123333.30 151.4848 59.9994 32.0000 1.9799 1.9814 417.1332 417.5323 0.0600 -1.0000 -1.0000 0838996 1580123333.40 151.5055 59.9994 32.0000 1.9802 1.9818 417.1490 417.5490 0.0601 -1.0000 -1.0000 0839058 1580123333.50 151.5055 59.9994 32.0000 1.9813 1.9829 416.9586 417.3579 0.0601 -1.0000 -1.0000 0839340 1580123333.60 151.5055 59.9994 32.0000 1.9809 1.9824 416.9296 417.3300 0.0603 -1.0000 -1.0000 0839402 1580123333.70 151.5055 59.9994 32.0000 1.9800 1.9816 416.9100 417.3085 0.0599 -1.0000 -1.0000 0839480 1580123333.80 151.5055 59.9994 32.0000 1.9796 1.9811 416.9826 417.3807 0.0599 -1.0000 -1.0000 0839543 1580123333.90 151.4834 59.9994 32.0000 1.9799 1.9814 417.0297 417.4292 0.0601 -1.0000 -1.0000 0839605 1580123334.00 151.4834 59.9994 32.0000 1.9806 1.9822 417.1247 417.5236 0.0600 -1.0000 -1.0000 0839793 1580123334.10 151.4834 59.9994 32.0000 1.9803 1.9819 416.9111 417.3101 0.0601 -1.0000 -1.0000 0839855 1580123334.20 151.4834 59.9994 32.0000 1.9804 1.9820 416.9179 417.3172 0.0601 -1.0000 -1.0000 0839918 1580123334.30 151.4834 59.9994 32.0000 1.9791 1.9806 417.0931 417.4911 0.0599 -1.0000 -1.0000 0839996 1580123334.40 151.4835 59.9994 32.0000 1.9794 1.9810 417.0542 417.4530 0.0600 -1.0000 -1.0000 0840058 1580123334.50 151.4843 59.9994 32.0000 1.9796 1.9811 417.0859 417.4840 0.0598 -1.0000 -1.0000 0840277 1580123334.60 151.4843 59.9994 32.0000 1.9797 1.9812 417.0819 417.4801 0.0599 -1.0000 -1.0000 0840340 1580123334.70 151.4843 59.9994 32.0000 1.9800 1.9816 417.0119 417.4107 0.0600 -1.0000 -1.0000 0840418 1580123334.80 151.4843 59.9994 32.0000 1.9801 1.9817 416.9523 417.3507 0.0599 -1.0000 -1.0000 0840465 1580123334.90 151.4843 59.9994 32.0000 1.9803 1.9819 416.8994 417.2977 0.0599 -1.0000 -1.0000 0840543 1580123335.00 151.5633 59.9992 32.0000 1.9802 1.9818 416.9202 417.3180 0.0599 -1.0000 -1.0000 0841027 1580123335.10 151.5642 59.9992 32.0000 1.9796 1.9811 417.0388 417.4370 0.0599 -1.0000 -1.0000 0841090 1580123335.20 151.5642 59.9992 32.0000 1.9789 1.9805 417.0408 417.4391 0.0600 -1.0000 -1.0000 0841152 1580123335.30 151.5642 59.9992 32.0000 1.9793 1.9809 417.0496 417.4480 0.0599 -1.0000 -1.0000 0841215 1580123335.40 151.5642 59.9992 32.0000 1.9800 1.9816 416.8997 417.2978 0.0599 -1.0000 -1.0000 0841293 1580123335.50 151.5642 59.9992 32.0000 1.9803 1.9819 416.8255 417.2235 0.0599 -1.0000 -1.0000 0841355 1580123335.60 151.5849 59.9992 32.0000 1.9797 1.9812 416.9327 417.3306 0.0599 -1.0000 -1.0000 0841418 1580123335.70 151.5849 59.9992 32.0000 1.9790 1.9806 417.0493 417.4493 0.0602 -1.0000 -1.0000 0841496 1580123335.80 151.5849 59.9992 32.0000 1.9799 1.9815 417.0389 417.4382 0.0600 -1.0000 -1.0000 0841558 1580123335.90 151.5849 59.9992 32.0000 1.9800 1.9816 416.9462 417.3448 0.0600 -1.0000 -1.0000 0841621 1580123336.00 151.5849 59.9992 32.0000 1.9808 1.9823 416.8695 417.2681 0.0600 -1.0000 -1.0000 0841684 1580123336.10 151.5960 59.9992 32.0000 1.9800 1.9816 417.0142 417.4131 0.0600 -1.0000 -1.0000 0842074 1580123336.20 151.6264 59.9992 32.0000 1.9794 1.9810 417.1232 417.5230 0.0602 -1.0000 -1.0000 0842136 1580123336.30 151.6264 59.9992 32.0000 1.9791 1.9807 417.0606 417.4590 0.0599 -1.0000 -1.0000 0842215 1580123336.40 151.6264 59.9992 32.0000 1.9799 1.9814 417.1565 417.5542 0.0598 -1.0000 -1.0000 0842277 1580123336.50 151.6264 59.9992 32.0000 1.9803 1.9819 416.9483 417.3466 0.0600 -1.0000 -1.0000 0842340 1580123336.60 151.6264 59.9992 32.0000 1.9802 1.9818 416.8936 417.2918 0.0599 -1.0000 -1.0000 0842418 1580123336.70 151.5266 59.9992 32.0000 1.9795 1.9810 416.9345 417.3328 0.0599 -1.0000 -1.0000 0842480 1580123336.80 151.5266 59.9992 32.0000 1.9793 1.9808 416.9751 417.3729 0.0599 -1.0000 -1.0000 0842543 1580123336.90 151.5266 59.9992 32.0000 1.9789 1.9805 416.9965 417.3956 0.0601 -1.0000 -1.0000 0842621 1580123337.00 151.5266 59.9992 32.0000 1.9802 1.9818 416.9237 417.3224 0.0599 -1.0000 -1.0000 0842683 1580123337.10 151.5266 59.9992 32.0000 1.9800 1.9816 416.8722 417.2710 0.0601 -1.0000 -1.0000 0842761 1580123337.20 151.5693 59.9992 32.0000 1.9797 1.9812 416.7654 417.1628 0.0599 -1.0000 -1.0000 0842824 1580123337.30 151.5964 59.9992 32.0000 1.9791 1.9807 417.0213 417.4209 0.0601 -1.0000 -1.0000 0842886 1580123337.40 151.5964 59.9992 32.0000 1.9790 1.9805 417.1960 417.5950 0.0599 -1.0000 -1.0000 0842949 1580123337.50 151.5964 59.9992 32.0000 1.9790 1.9806 417.1767 417.5753 0.0599 -1.0000 -1.0000 0843011 1580123337.60 151.5964 59.9992 32.0000 1.9804 1.9820 416.9862 417.3843 0.0599 -1.0000 -1.0000 0843074 1580123337.70 151.5701 59.9992 32.0000 1.9789 1.9805 416.9216 417.3198 0.0600 -1.0000 -1.0000 0843152 1580123337.80 151.5650 59.9992 32.0000 1.9791 1.9806 417.0463 417.4453 0.0600 -1.0000 -1.0000 0843215 1580123337.90 151.5650 59.9992 32.0000 1.9788 1.9804 417.0868 417.4852 0.0599 -1.0000 -1.0000 0843277 1580123338.00 151.5650 59.9992 32.0000 1.9806 1.9822 417.0399 417.4386 0.0600 -1.0000 -1.0000 0843355 1580123338.10 151.5650 59.9992 32.0000 1.9800 1.9816 416.8882 417.2867 0.0600 -1.0000 -1.0000 0844043 1580123338.20 151.5650 59.9992 32.0000 1.9803 1.9819 416.9194 417.3184 0.0601 -1.0000 -1.0000 0844105 1580123338.30 151.5341 59.9992 32.0000 1.9799 1.9815 416.8527 417.2515 0.0600 -1.0000 -1.0000 0844184 1580123338.40 151.5333 59.9992 32.0000 1.9794 1.9810 416.9891 417.3873 0.0599 -1.0000 -1.0000 0844246 1580123338.50 151.5333 59.9992 32.0000 1.9791 1.9806 417.0289 417.4278 0.0600 -1.0000 -1.0000 0844308 1580123338.60 151.5333 59.9992 32.0000 1.9800 1.9816 417.1296 417.5277 0.0598 -1.0000 -1.0000 0844386 1580123338.70 151.5333 59.9992 32.0000 1.9801 1.9817 417.0184 417.4165 0.0599 -1.0000 -1.0000 0844449 1580123338.80 151.5333 59.9992 32.0000 1.9794 1.9810 416.9850 417.3844 0.0600 -1.0000 -1.0000 0844511 1580123338.90 151.5740 59.9992 32.0000 1.9794 1.9809 417.0935 417.4921 0.0599 -1.0000 -1.0000 0844574 1580123339.00 151.5740 59.9992 32.0000 1.9791 1.9806 417.1217 417.5203 0.0600 -1.0000 -1.0000 0844636 1580123339.10 151.5740 59.9992 32.0000 1.9795 1.9811 417.1511 417.5498 0.0600 -1.0000 -1.0000 0844715 1580123339.20 151.5740 59.9992 32.0000 1.9795 1.9811 417.1325 417.5317 0.0600 -1.0000 -1.0000 0844777 1580123339.30 151.5740 59.9992 32.0000 1.9792 1.9807 416.9682 417.3669 0.0600 -1.0000 -1.0000 0844840 1580123339.40 151.5657 59.9992 32.0000 1.9795 1.9810 416.9594 417.3571 0.0598 -1.0000 -1.0000 0844918 1580123339.50 151.5009 59.9994 32.0000 1.9799 1.9814 416.9505 417.3481 0.0599 -1.0000 -1.0000 0844980 1580123339.60 151.5009 59.9994 32.0000 1.9799 1.9815 416.8750 417.2743 0.0601 -1.0000 -1.0000 0845043 1580123339.70 151.5009 59.9994 32.0000 1.9796 1.9811 417.0330 417.4320 0.0600 -1.0000 -1.0000 0845527 1580123339.80 151.5009 59.9994 32.0000 1.9803 1.9818 417.1220 417.5222 0.0601 -1.0000 -1.0000 0845590 1580123339.90 151.5009 59.9994 32.0000 1.9807 1.9822 416.9232 417.3209 0.0600 -1.0000 -1.0000 0845652 1580123340.00 151.5009 59.9994 32.0000 1.9807 1.9823 416.8874 417.2873 0.0602 -1.0000 -1.0000 0845730 1580123340.10 151.5009 59.9994 32.0000 1.9797 1.9812 416.9055 417.3043 0.0600 -1.0000 -1.0000 0845793 1580123340.20 151.5009 59.9994 32.0000 1.9789 1.9805 416.9232 417.3214 0.0599 -1.0000 -1.0000 0846074 1580123340.30 151.5009 59.9994 32.0000 1.9791 1.9807 417.1105 417.5085 0.0599 -1.0000 -1.0000 0846136 1580123340.40 151.5009 59.9994 32.0000 1.9795 1.9810 417.1417 417.5407 0.0600 -1.0000 -1.0000 0846215 1580123340.50 151.5009 59.9994 32.0000 1.9791 1.9806 417.1000 417.4993 0.0600 -1.0000 -1.0000 0846261 1580123340.60 151.5009 59.9994 32.0000 1.9797 1.9813 416.9652 417.3627 0.0598 -1.0000 -1.0000 0846340 1580123340.70 151.4850 59.9994 32.0000 1.9800 1.9816 416.9207 417.3189 0.0599 -1.0000 -1.0000 0846402 1580123340.80 151.4850 59.9994 32.0000 1.9798 1.9814 416.8218 417.2202 0.0600 -1.0000 -1.0000 0846465 1580123340.90 151.4850 59.9994 32.0000 1.9807 1.9822 416.9008 417.2995 0.0600 -1.0000 -1.0000 0846543 1580123341.00 151.4850 59.9994 32.0000 1.9795 1.9811 417.0918 417.4912 0.0601 -1.0000 -1.0000 0846605 1580123341.10 151.4850 59.9994 32.0000 1.9796 1.9811 417.0975 417.4967 0.0601 -1.0000 -1.0000 0846684 1580123341.20 151.5040 59.9994 32.0000 1.9805 1.9820 416.9462 417.3448 0.0599 -1.0000 -1.0000 0846808 1580123341.30 151.5068 59.9994 32.0000 1.9806 1.9821 416.8427 417.2406 0.0599 -1.0000 -1.0000 0846871 1580123341.40 151.5068 59.9994 32.0000 1.9799 1.9815 416.7556 417.1542 0.0600 -1.0000 -1.0000 0846933 1580123341.50 151.5068 59.9994 32.0000 1.9794 1.9809 416.9165 417.3154 0.0601 -1.0000 -1.0000 0846996 1580123341.60 151.5068 59.9994 32.0000 1.9800 1.9816 417.0560 417.4555 0.0600 -1.0000 -1.0000 0847058 1580123341.70 151.5059 59.9994 32.0000 1.9791 1.9807 417.1323 417.5307 0.0600 -1.0000 -1.0000 0847136 1580123341.80 151.4914 59.9994 32.0000 1.9795 1.9811 417.0079 417.4060 0.0598 -1.0000 -1.0000 0847199 1580123341.90 151.4914 59.9994 32.0000 1.9801 1.9817 416.9236 417.3228 0.0600 -1.0000 -1.0000 0847262 1580123342.00 151.4914 59.9994 32.0000 1.9800 1.9816 416.9049 417.3035 0.0600 -1.0000 -1.0000 0847340 1580123342.10 151.4914 59.9994 32.0000 1.9798 1.9814 417.0462 417.4445 0.0599 -1.0000 -1.0000 0847402 1580123342.20 151.4914 59.9994 32.0000 1.9792 1.9808 417.0590 417.4583 0.0601 -1.0000 -1.0000 0847465 1580123342.30 151.4914 59.9994 32.0000 1.9793 1.9809 416.9841 417.3830 0.0600 -1.0000 -1.0000 0848105 1580123342.40 151.4914 59.9994 32.0000 1.9799 1.9814 416.9085 417.3064 0.0598 -1.0000 -1.0000 0848168 1580123342.50 151.4424 59.9994 32.0000 1.9800 1.9815 416.9512 417.3486 0.0598 -1.0000 -1.0000 0848246 1580123342.60 151.4424 59.9994 32.0000 1.9796 1.9812 417.1351 417.5337 0.0600 -1.0000 -1.0000 0848324 1580123342.70 151.4424 59.9994 32.0000 1.9789 1.9804 417.1063 417.5052 0.0600 -1.0000 -1.0000 0848386 1580123342.80 151.4424 59.9994 32.0000 1.9802 1.9817 417.1673 417.5657 0.0599 -1.0000 -1.0000 0848449 1580123342.90 151.4424 59.9994 32.0000 1.9810 1.9825 417.0027 417.4007 0.0599 -1.0000 -1.0000 0848527 1580123343.00 151.4894 59.9994 32.0000 1.9806 1.9821 416.9015 417.2997 0.0599 -1.0000 -1.0000 0848590 1580123343.10 151.4988 59.9994 32.0000 1.9805 1.9821 416.9103 417.3084 0.0599 -1.0000 -1.0000 0848668 1580123343.20 151.4988 59.9994 32.0000 1.9802 1.9818 416.9768 417.3750 0.0599 -1.0000 -1.0000 0848730 1580123343.30 151.4988 59.9994 32.0000 1.9801 1.9817 417.0608 417.4595 0.0600 -1.0000 -1.0000 0848824 1580123343.40 151.4988 59.9994 32.0000 1.9806 1.9821 416.9514 417.3507 0.0601 -1.0000 -1.0000 0848918 1580123343.50 151.4988 59.9994 32.0000 1.9807 1.9822 416.9599 417.3584 0.0600 -1.0000 -1.0000 0848965 1580123343.60 151.5163 59.9994 32.0000 1.9805 1.9821 416.9956 417.3946 0.0600 -1.0000 -1.0000 0849043 1580123343.70 151.5163 59.9994 32.0000 1.9799 1.9815 417.0722 417.4710 0.0600 -1.0000 -1.0000 0849105 1580123343.80 151.5163 59.9994 32.0000 1.9793 1.9809 417.0617 417.4603 0.0600 -1.0000 -1.0000 0849402 1580123343.90 151.5163 59.9994 32.0000 1.9797 1.9812 417.1467 417.5456 0.0600 -1.0000 -1.0000 0849465 1580123344.00 151.5163 59.9994 32.0000 1.9802 1.9818 416.9843 417.3824 0.0599 -1.0000 -1.0000 0849527 1580123344.10 151.5163 59.9994 32.0000 1.9801 1.9817 416.9774 417.3758 0.0600 -1.0000 -1.0000 0849590 1580123344.20 151.4465 59.9994 32.0000 1.9804 1.9820 416.9397 417.3380 0.0599 -1.0000 -1.0000 0849652 1580123344.30 151.4422 59.9994 32.0000 1.9802 1.9817 417.0619 417.4608 0.0600 -1.0000 -1.0000 0849808 1580123344.40 151.4422 59.9994 32.0000 1.9801 1.9817 417.1026 417.5007 0.0600 -1.0000 -1.0000 0849871 1580123344.50 151.4422 59.9994 32.0000 1.9800 1.9816 416.9989 417.3981 0.0600 -1.0000 -1.0000 0849933 1580123344.60 151.4422 59.9994 32.0000 1.9802 1.9817 416.9080 417.3069 0.0600 -1.0000 -1.0000 0849996 1580123344.70 151.4592 59.9994 32.0000 1.9805 1.9820 416.9788 417.3767 0.0599 -1.0000 -1.0000 0850058 1580123344.80 151.5220 59.9996 32.0000 1.9796 1.9812 417.1613 417.5595 0.0599 -1.0000 -1.0000 0850121 1580123344.90 151.5220 59.9996 32.0000 1.9795 1.9811 417.1408 417.5381 0.0598 -1.0000 -1.0000 0850199 1580123345.00 151.5220 59.9996 32.0000 1.9790 1.9806 417.1085 417.5063 0.0599 -1.0000 -1.0000 0850262 1580123345.10 151.5220 59.9996 32.0000 1.9805 1.9820 417.0322 417.4305 0.0599 -1.0000 -1.0000 0850340 1580123345.20 151.5220 59.9996 32.0000 1.9804 1.9819 417.0419 417.4407 0.0600 -1.0000 -1.0000 0850402 1580123345.30 151.5220 59.9996 32.0000 1.9805 1.9821 416.9037 417.3022 0.0599 -1.0000 -1.0000 0850465 1580123345.40 151.5641 59.9996 32.0000 1.9798 1.9813 416.9921 417.3898 0.0598 -1.0000 -1.0000 0851058 1580123345.50 151.5641 59.9996 32.0000 1.9793 1.9808 417.0303 417.4292 0.0600 -1.0000 -1.0000 0851121 1580123345.60 151.5641 59.9996 32.0000 1.9803 1.9819 417.0754 417.4737 0.0599 -1.0000 -1.0000 0851183 1580123345.70 151.5641 59.9996 32.0000 1.9801 1.9817 416.9807 417.3795 0.0600 -1.0000 -1.0000 0851261 1580123345.80 151.5641 59.9996 32.0000 1.9804 1.9820 416.9131 417.3109 0.0598 -1.0000 -1.0000 0851324 1580123345.90 151.5641 59.9996 32.0000 1.9806 1.9821 416.9578 417.3556 0.0599 -1.0000 -1.0000 0851387 1580123346.00 151.5641 59.9996 32.0000 1.9793 1.9809 417.0079 417.4062 0.0599 -1.0000 -1.0000 0851449 1580123346.10 151.5641 59.9996 32.0000 1.9791 1.9806 417.0609 417.4592 0.0599 -1.0000 -1.0000 0851512 1580123346.20 151.5641 59.9996 32.0000 1.9787 1.9803 417.1042 417.5028 0.0600 -1.0000 -1.0000 0851574 1580123346.30 151.5641 59.9996 32.0000 1.9801 1.9816 416.9630 417.3613 0.0599 -1.0000 -1.0000 0851652 1580123346.40 151.5641 59.9996 32.0000 1.9804 1.9820 416.9210 417.3198 0.0600 -1.0000 -1.0000 0851824 1580123346.50 151.5660 59.9996 32.0000 1.9802 1.9818 416.8805 417.2790 0.0599 -1.0000 -1.0000 0851887 1580123346.60 151.5660 59.9996 32.0000 1.9802 1.9818 417.0121 417.4106 0.0600 -1.0000 -1.0000 0851965 1580123346.70 151.5567 59.9996 32.0000 1.9799 1.9814 417.1554 417.5541 0.0600 -1.0000 -1.0000 0852043 1580123346.80 151.5226 59.9996 32.0000 1.9808 1.9823 417.0849 417.4833 0.0599 -1.0000 -1.0000 0852105 1580123346.90 151.5226 59.9996 32.0000 1.9803 1.9819 416.9352 417.3328 0.0598 -1.0000 -1.0000 0852340 1580123347.00 151.5229 59.9996 32.0000 1.9800 1.9815 416.8976 417.2953 0.0599 -1.0000 -1.0000 0852402 1580123347.10 151.5290 59.9996 32.0000 1.9796 1.9811 417.0496 417.4487 0.0600 -1.0000 -1.0000 0852465 1580123347.20 151.5290 59.9996 32.0000 1.9792 1.9808 417.1236 417.5225 0.0601 -1.0000 -1.0000 0852527 1580123347.30 151.5290 59.9996 32.0000 1.9790 1.9805 417.1481 417.5462 0.0599 -1.0000 -1.0000 0852590 1580123347.40 151.5290 59.9996 32.0000 1.9799 1.9815 416.9814 417.3800 0.0600 -1.0000 -1.0000 0852824 1580123347.50 151.5290 59.9996 32.0000 1.9800 1.9816 416.9774 417.3756 0.0599 -1.0000 -1.0000 0852886 1580123347.60 151.5015 59.9996 32.0000 1.9801 1.9816 417.0332 417.4309 0.0598 -1.0000 -1.0000 0852949 1580123347.70 151.5015 59.9996 32.0000 1.9794 1.9810 417.1871 417.5860 0.0600 -1.0000 -1.0000 0853027 1580123347.80 151.5015 59.9996 32.0000 1.9798 1.9813 417.0577 417.4564 0.0600 -1.0000 -1.0000 0853090 1580123347.90 151.5015 59.9996 32.0000 1.9801 1.9817 417.0419 417.4409 0.0600 -1.0000 -1.0000 0853277 1580123348.00 151.5015 59.9996 32.0000 1.9794 1.9809 416.7935 417.1907 0.0598 -1.0000 -1.0000 0853340 1580123348.10 151.5200 59.9996 32.0000 1.9795 1.9811 417.0735 417.4717 0.0599 -1.0000 -1.0000 0853402 1580123348.20 151.5243 59.9996 32.0000 1.9789 1.9804 417.1740 417.5719 0.0598 -1.0000 -1.0000 0853465 1580123348.30 151.5243 59.9996 32.0000 1.9787 1.9802 417.1316 417.5301 0.0600 -1.0000 -1.0000 0853543 1580123348.40 151.5243 59.9996 32.0000 1.9788 1.9804 417.1013 417.5005 0.0601 -1.0000 -1.0000 0853824 1580123348.50 151.5243 59.9996 32.0000 1.9806 1.9821 416.9199 417.3187 0.0600 -1.0000 -1.0000 0853887 1580123348.60 151.5293 59.9996 32.0000 1.9800 1.9816 416.8609 417.2593 0.0599 -1.0000 -1.0000 0853965 1580123348.70 151.5799 59.9996 32.0000 1.9798 1.9813 416.9308 417.3286 0.0599 -1.0000 -1.0000 0854012 1580123348.80 151.5799 59.9996 32.0000 1.9791 1.9807 416.9865 417.3853 0.0600 -1.0000 -1.0000 0854090 1580123348.90 151.5799 59.9996 32.0000 1.9796 1.9811 417.0137 417.4129 0.0600 -1.0000 -1.0000 0854324 1580123349.00 151.5799 59.9996 32.0000 1.9804 1.9820 416.9085 417.3068 0.0599 -1.0000 -1.0000 0854386 1580123349.10 151.5799 59.9996 32.0000 1.9803 1.9818 416.8566 417.2541 0.0597 -1.0000 -1.0000 0854449 1580123349.20 151.5370 59.9996 32.0000 1.9797 1.9813 416.9512 417.3488 0.0599 -1.0000 -1.0000 0854511 1580123349.30 151.5370 59.9996 32.0000 1.9794 1.9810 417.0824 417.4803 0.0598 -1.0000 -1.0000 0854574 1580123349.40 151.5370 59.9996 32.0000 1.9783 1.9798 417.1351 417.5323 0.0597 -1.0000 -1.0000 0855074 1580123349.50 151.5370 59.9996 32.0000 1.9792 1.9808 417.0720 417.4707 0.0600 -1.0000 -1.0000 0855136 1580123349.60 151.5370 59.9996 32.0000 1.9802 1.9818 417.0482 417.4474 0.0601 -1.0000 -1.0000 0855199 1580123349.70 151.5370 59.9996 32.0000 1.9801 1.9816 416.9236 417.3225 0.0600 -1.0000 -1.0000 0855261 1580123349.80 151.5370 59.9996 32.0000 1.9802 1.9818 416.9231 417.3212 0.0599 -1.0000 -1.0000 0855324 1580123349.90 151.5370 59.9996 32.0000 1.9801 1.9817 417.0870 417.4843 0.0598 -1.0000 -1.0000 0855387 1580123350.00 151.5370 59.9996 32.0000 1.9798 1.9813 417.0280 417.4251 0.0598 -1.0000 -1.0000 0856027 1580123350.10 151.5370 59.9996 32.0000 1.9804 1.9819 416.9894 417.3880 0.0600 -1.0000 -1.0000 0856090 1580123350.20 151.5370 59.9996 32.0000 1.9804 1.9820 416.8818 417.2796 0.0599 -1.0000 -1.0000 0856152 1580123350.30 151.5012 59.9991 32.0000 1.9800 1.9815 417.0479 417.4460 0.0599 -1.0000 -1.0000 0856215 1580123350.40 151.5012 59.9991 32.0000 1.9794 1.9810 417.1836 417.5816 0.0599 -1.0000 -1.0000 0856277 1580123350.50 151.5012 59.9991 32.0000 1.9796 1.9812 417.0565 417.4555 0.0600 -1.0000 -1.0000 0856340 1580123350.60 151.4911 59.9991 32.0000 1.9802 1.9818 416.9709 417.3692 0.0599 -1.0000 -1.0000 0856418 1580123350.70 151.4843 59.9991 32.0000 1.9808 1.9824 416.9750 417.3731 0.0599 -1.0000 -1.0000 0856480 1580123350.80 151.5137 59.9991 32.0000 1.9798 1.9814 417.0355 417.4329 0.0598 -1.0000 -1.0000 0856543 1580123350.90 151.5182 59.9991 32.0000 1.9800 1.9816 417.0790 417.4765 0.0598 -1.0000 -1.0000 0856621 1580123351.00 151.5182 59.9991 32.0000 1.9793 1.9809 417.1216 417.5199 0.0599 -1.0000 -1.0000 0856683 1580123351.10 151.5182 59.9991 32.0000 1.9793 1.9809 417.0826 417.4806 0.0599 -1.0000 -1.0000 0856746 1580123351.20 151.5182 59.9991 32.0000 1.9801 1.9816 416.9707 417.3689 0.0599 -1.0000 -1.0000 0856808 1580123351.30 151.5179 59.9991 32.0000 1.9805 1.9820 416.9873 417.3850 0.0598 -1.0000 -1.0000 0856871 1580123351.40 151.5051 59.9991 32.0000 1.9801 1.9816 417.0062 417.4033 0.0598 -1.0000 -1.0000 0856949 1580123351.50 151.5051 59.9991 32.0000 1.9800 1.9816 417.1051 417.5032 0.0599 -1.0000 -1.0000 0857558 1580123351.60 151.5051 59.9991 32.0000 1.9795 1.9811 417.1307 417.5287 0.0598 -1.0000 -1.0000 0857621 1580123351.70 151.5051 59.9991 32.0000 1.9812 1.9827 417.0309 417.4285 0.0598 -1.0000 -1.0000 0857699 1580123351.80 151.5051 59.9991 32.0000 1.9803 1.9818 417.0082 417.4051 0.0597 -1.0000 -1.0000 0857762 1580123351.90 151.5051 59.9991 32.0000 1.9806 1.9821 417.1231 417.5208 0.0599 -1.0000 -1.0000 0857840 1580123352.00 151.5051 59.9991 32.0000 1.9801 1.9817 417.1150 417.5135 0.0599 -1.0000 -1.0000 0857902 1580123352.10 151.5051 59.9991 32.0000 1.9805 1.9821 417.0699 417.4676 0.0598 -1.0000 -1.0000 0857965 1580123352.20 151.5051 59.9991 32.0000 1.9797 1.9813 417.1610 417.5595 0.0599 -1.0000 -1.0000 0858027 1580123352.30 151.5051 59.9991 32.0000 1.9801 1.9817 416.9765 417.3742 0.0598 -1.0000 -1.0000 0858105 1580123352.40 151.5051 59.9991 32.0000 1.9805 1.9820 417.0735 417.4714 0.0599 -1.0000 -1.0000 0858168 1580123352.50 151.5051 59.9991 32.0000 1.9794 1.9810 417.1789 417.5769 0.0598 -1.0000 -1.0000 0858293 1580123352.60 151.5373 59.9991 32.0000 1.9799 1.9815 417.1775 417.5764 0.0600 -1.0000 -1.0000 0858371 1580123352.70 151.5373 59.9991 32.0000 1.9794 1.9809 417.1384 417.5357 0.0597 -1.0000 -1.0000 0858433 1580123352.80 151.5373 59.9991 32.0000 1.9802 1.9818 417.0098 417.4078 0.0599 -1.0000 -1.0000 0858496 1580123352.90 151.5373 59.9991 32.0000 1.9805 1.9821 416.9192 417.3169 0.0598 -1.0000 -1.0000 0858574 1580123353.00 151.4524 59.9991 32.0000 1.9802 1.9818 417.0061 417.4040 0.0599 -1.0000 -1.0000 0858636 1580123353.10 151.4524 59.9991 32.0000 1.9798 1.9814 417.1033 417.5008 0.0598 -1.0000 -1.0000 0858715 1580123353.20 151.4524 59.9991 32.0000 1.9792 1.9808 417.1656 417.5631 0.0598 -1.0000 -1.0000 0858777 1580123353.30 151.4524 59.9991 32.0000 1.9791 1.9806 417.1446 417.5433 0.0600 -1.0000 -1.0000 0858840 1580123353.40 151.4524 59.9991 32.0000 1.9797 1.9812 416.9907 417.3884 0.0598 -1.0000 -1.0000 0858918 1580123353.50 151.4524 59.9991 32.0000 1.9807 1.9822 417.0240 417.4202 0.0597 -1.0000 -1.0000 0858980 1580123353.60 151.4658 59.9991 32.0000 1.9795 1.9810 417.0102 417.4073 0.0597 -1.0000 -1.0000 0859152 1580123353.70 151.4840 59.9991 32.0000 1.9800 1.9815 417.1668 417.5646 0.0599 -1.0000 -1.0000 0859230 1580123353.80 151.4840 59.9991 32.0000 1.9799 1.9815 417.0762 417.4731 0.0597 -1.0000 -1.0000 0859293 1580123353.90 151.4840 59.9991 32.0000 1.9804 1.9820 416.8532 417.2506 0.0598 -1.0000 -1.0000 0859355 1580123354.00 151.4840 59.9991 32.0000 1.9796 1.9812 416.8030 417.2001 0.0597 -1.0000 -1.0000 0859433 1580123354.10 151.4843 59.9991 32.0000 1.9800 1.9815 417.0509 417.4485 0.0598 -1.0000 -1.0000 0859559 1580123354.20 151.5246 59.9991 32.0000 1.9795 1.9810 417.2198 417.6165 0.0597 -1.0000 -1.0000 0859621 1580123354.30 151.5246 59.9991 32.0000 1.9789 1.9804 417.1242 417.5216 0.0598 -1.0000 -1.0000 0859684 1580123354.40 151.5246 59.9991 32.0000 1.9794 1.9809 417.0769 417.4749 0.0598 -1.0000 -1.0000 0859761 1580123354.50 151.5246 59.9991 32.0000 1.9805 1.9821 416.9271 417.3245 0.0599 -1.0000 -1.0000 0859808 1580123354.60 151.5246 59.9991 32.0000 1.9797 1.9813 416.9995 417.3973 0.0598 -1.0000 -1.0000 0900105 1580123354.70 151.5580 59.9989 32.0000 1.9794 1.9809 417.0800 417.4780 0.0599 -1.0000 -1.0000 0900168 1580123354.80 151.5626 59.9989 32.0000 1.9800 1.9815 417.0927 417.4903 0.0598 -1.0000 -1.0000 0900230 1580123354.90 151.5626 59.9989 32.0000 1.9804 1.9820 416.9501 417.3479 0.0599 -1.0000 -1.0000 0900308 1580123355.00 151.5626 59.9989 32.0000 1.9799 1.9815 417.0421 417.4396 0.0598 -1.0000 -1.0000 0900371 1580123355.10 151.5626 59.9989 32.0000 1.9803 1.9818 416.9926 417.3907 0.0599 -1.0000 -1.0000 0900574 1580123355.20 151.5626 59.9989 32.0000 1.9801 1.9816 417.0029 417.4008 0.0599 -1.0000 -1.0000 0900636 1580123355.30 151.5626 59.9989 32.0000 1.9804 1.9820 417.1940 417.5918 0.0598 -1.0000 -1.0000 0900699 1580123355.40 151.5626 59.9989 32.0000 1.9796 1.9812 417.0283 417.4262 0.0599 -1.0000 -1.0000 0900761 1580123355.50 151.5626 59.9989 32.0000 1.9805 1.9821 416.9822 417.3800 0.0599 -1.0000 -1.0000 0900824 1580123355.60 151.5626 59.9989 32.0000 1.9805 1.9821 416.9586 417.3556 0.0598 -1.0000 -1.0000 0901058 1580123355.70 151.5349 59.9989 32.0000 1.9803 1.9818 417.0852 417.4827 0.0597 -1.0000 -1.0000 0901136 1580123355.80 151.5349 59.9989 32.0000 1.9799 1.9815 417.2182 417.6151 0.0597 -1.0000 -1.0000 0901199 1580123355.90 151.5626 59.9989 32.0000 1.9800 1.9815 417.1204 417.5189 0.0599 -1.0000 -1.0000 0901261 1580123356.00 151.5626 59.9989 32.0000 1.9799 1.9814 416.9047 417.3011 0.0597 -1.0000 -1.0000 0901340 1580123356.10 151.5626 59.9989 32.0000 1.9800 1.9815 417.0025 417.4003 0.0599 -1.0000 -1.0000 0901605 1580123356.20 151.5626 59.9989 32.0000 1.9791 1.9807 417.1786 417.5767 0.0598 -1.0000 -1.0000 0901668 1580123356.30 151.5626 59.9989 32.0000 1.9792 1.9807 417.1962 417.5939 0.0598 -1.0000 -1.0000 0901730 1580123356.40 151.5862 59.9989 32.0000 1.9801 1.9817 417.0755 417.4737 0.0599 -1.0000 -1.0000 0901793 1580123356.50 151.5862 59.9989 32.0000 1.9804 1.9819 416.8847 417.2821 0.0598 -1.0000 -1.0000 0901855 1580123356.60 151.5862 59.9989 32.0000 1.9802 1.9818 416.9133 417.3099 0.0597 -1.0000 -1.0000 0901933 1580123356.70 151.5862 59.9989 32.0000 1.9800 1.9816 416.9964 417.3934 0.0597 -1.0000 -1.0000 0902308 1580123356.80 151.5862 59.9989 32.0000 1.9795 1.9811 417.0671 417.4635 0.0596 -1.0000 -1.0000 0902371 1580123356.90 151.5677 59.9989 32.0000 1.9803 1.9819 417.0072 417.4050 0.0599 -1.0000 -1.0000 0902449 1580123357.00 151.5235 59.9989 32.0000 1.9797 1.9812 416.9155 417.3133 0.0599 -1.0000 -1.0000 0902511 1580123357.10 151.5235 59.9989 32.0000 1.9809 1.9825 416.9886 417.3856 0.0597 -1.0000 -1.0000 0902590 1580123357.20 151.5235 59.9989 32.0000 1.9794 1.9810 417.1647 417.5618 0.0597 -1.0000 -1.0000 0902652 1580123357.30 151.5235 59.9989 32.0000 1.9789 1.9804 417.1588 417.5561 0.0597 -1.0000 -1.0000 0902715 1580123357.40 151.5235 59.9989 32.0000 1.9803 1.9819 417.0360 417.4329 0.0597 -1.0000 -1.0000 0902777 1580123357.50 151.5014 59.9989 32.0000 1.9803 1.9819 416.9458 417.3432 0.0598 -1.0000 -1.0000 0902840 1580123357.60 151.5014 59.9989 32.0000 1.9798 1.9813 416.9465 417.3427 0.0597 -1.0000 -1.0000 0902902 1580123357.70 151.5014 59.9989 32.0000 1.9799 1.9815 417.0573 417.4545 0.0598 -1.0000 -1.0000 0903090 1580123357.80 151.5014 59.9989 32.0000 1.9795 1.9810 417.1535 417.5507 0.0598 -1.0000 -1.0000 0903152 1580123357.90 151.5014 59.9989 32.0000 1.9791 1.9806 417.0976 417.4955 0.0599 -1.0000 -1.0000 0903215 1580123358.00 151.4470 59.9989 32.0000 1.9801 1.9817 416.9124 417.3102 0.0598 -1.0000 -1.0000 0903293 1580123358.10 151.4454 59.9989 32.0000 1.9803 1.9819 417.0005 417.3976 0.0597 -1.0000 -1.0000 0903355 1580123358.20 151.4454 59.9989 32.0000 1.9797 1.9812 416.9396 417.3359 0.0597 -1.0000 -1.0000 0903824 1580123358.30 151.4454 59.9989 32.0000 1.9797 1.9812 417.0992 417.4968 0.0598 -1.0000 -1.0000 0903902 1580123358.40 151.4454 59.9989 32.0000 1.9800 1.9815 417.1338 417.5311 0.0597 -1.0000 -1.0000 0903965 1580123358.50 151.4454 59.9989 32.0000 1.9795 1.9810 417.1367 417.5330 0.0597 -1.0000 -1.0000 0904027 1580123358.60 151.4454 59.9989 32.0000 1.9800 1.9816 417.0628 417.4601 0.0598 -1.0000 -1.0000 0904105 1580123358.70 151.4454 59.9989 32.0000 1.9803 1.9819 416.9279 417.3243 0.0597 -1.0000 -1.0000 0904324 1580123358.80 151.4454 59.9989 32.0000 1.9799 1.9815 416.9702 417.3671 0.0597 -1.0000 -1.0000 0904386 1580123358.90 151.4454 59.9989 32.0000 1.9799 1.9815 416.9507 417.3477 0.0598 -1.0000 -1.0000 0904465 1580123359.00 151.4454 59.9989 32.0000 1.9798 1.9814 417.1073 417.5048 0.0598 -1.0000 -1.0000 0904527 1580123359.10 151.4667 59.9989 32.0000 1.9799 1.9815 417.1287 417.5266 0.0598 -1.0000 -1.0000 0904590 1580123359.20 151.4698 59.9989 32.0000 1.9799 1.9815 416.9859 417.3825 0.0596 -1.0000 -1.0000 0904824 1580123359.30 151.4698 59.9989 32.0000 1.9808 1.9824 416.9704 417.3681 0.0598 -1.0000 -1.0000 0904886 1580123359.40 151.4698 59.9989 32.0000 1.9801 1.9816 416.9684 417.3654 0.0597 -1.0000 -1.0000 0904965 1580123359.50 151.4698 59.9989 32.0000 1.9801 1.9816 417.1042 417.5013 0.0597 -1.0000 -1.0000 0905027 1580123359.60 151.4532 59.9988 32.0000 1.9800 1.9816 417.1932 417.5904 0.0597 -1.0000 -1.0000 0905090 1580123359.70 151.4407 59.9982 32.0000 1.9800 1.9816 417.1735 417.5706 0.0597 -1.0000 -1.0000 0905168 1580123359.80 151.4407 59.9982 32.0000 1.9801 1.9817 417.0790 417.4763 0.0598 -1.0000 -1.0000 0905277 1580123359.90 151.4407 59.9982 32.0000 1.9813 1.9828 416.9756 417.3732 0.0598 -1.0000 -1.0000 0905355 1580123360.00 151.4407 59.9982 32.0000 1.9813 1.9828 416.8649 417.2616 0.0597 -1.0000 -1.0000 0905418 1580123360.10 151.4407 59.9982 32.0000 1.9809 1.9824 416.9627 417.3600 0.0597 -1.0000 -1.0000 0905480 1580123360.20 151.5551 59.9982 32.0000 1.9806 1.9821 417.1918 417.5883 0.0597 -1.0000 -1.0000 0905559 1580123360.30 151.5551 59.9982 32.0000 1.9800 1.9816 417.1679 417.5650 0.0597 -1.0000 -1.0000 0905855 1580123360.40 151.5551 59.9982 32.0000 1.9803 1.9818 416.9993 417.3962 0.0597 -1.0000 -1.0000 0905918 1580123360.50 151.5551 59.9982 32.0000 1.9808 1.9823 416.9958 417.3932 0.0598 -1.0000 -1.0000 0905980 1580123360.60 151.5551 59.9982 32.0000 1.9807 1.9823 417.0300 417.4267 0.0597 -1.0000 -1.0000 0906043 1580123360.70 151.5275 59.9982 32.0000 1.9796 1.9812 417.1419 417.5379 0.0596 -1.0000 -1.0000 0906105 1580123360.80 151.4827 59.9982 32.0000 1.9794 1.9810 417.1556 417.5529 0.0597 -1.0000 -1.0000 0906308 1580123360.90 151.4827 59.9982 32.0000 1.9798 1.9813 417.0943 417.4917 0.0598 -1.0000 -1.0000 0906371 1580123361.00 151.4827 59.9982 32.0000 1.9807 1.9823 417.1493 417.5470 0.0598 -1.0000 -1.0000 0906449 1580123361.10 151.4827 59.9982 32.0000 1.9799 1.9814 416.9940 417.3910 0.0597 -1.0000 -1.0000 0906511 1580123361.20 151.4827 59.9982 32.0000 1.9805 1.9821 416.9591 417.3568 0.0599 -1.0000 -1.0000 0906574 1580123361.30 151.5582 59.9982 32.0000 1.9802 1.9818 417.1869 417.5839 0.0597 -1.0000 -1.0000 0906808 1580123361.40 151.5582 59.9982 32.0000 1.9796 1.9812 417.1610 417.5579 0.0597 -1.0000 -1.0000 0906886 1580123361.50 151.5582 59.9982 32.0000 1.9806 1.9822 417.0862 417.4826 0.0596 -1.0000 -1.0000 0906949 1580123361.60 151.5582 59.9982 32.0000 1.9807 1.9822 416.9590 417.3563 0.0597 -1.0000 -1.0000 0907011 1580123361.70 151.5582 59.9982 32.0000 1.9797 1.9813 417.1153 417.5111 0.0595 -1.0000 -1.0000 0907074 1580123361.80 151.5582 59.9982 32.0000 1.9791 1.9806 417.1410 417.5372 0.0597 -1.0000 -1.0000 0907574 1580123361.90 151.5582 59.9982 32.0000 1.9794 1.9810 417.1108 417.5080 0.0597 -1.0000 -1.0000 0907636 1580123362.00 151.5582 59.9982 32.0000 1.9804 1.9820 417.0913 417.4882 0.0597 -1.0000 -1.0000 0907715 1580123362.10 151.5561 59.9982 32.0000 1.9805 1.9820 416.8903 417.2874 0.0598 -1.0000 -1.0000 0907777 1580123362.20 151.5426 59.9982 32.0000 1.9806 1.9821 416.8950 417.2914 0.0597 -1.0000 -1.0000 0907840 1580123362.30 151.5426 59.9982 32.0000 1.9806 1.9822 416.9849 417.3818 0.0597 -1.0000 -1.0000 0908043 1580123362.40 151.5426 59.9982 32.0000 1.9802 1.9818 417.1537 417.5501 0.0596 -1.0000 -1.0000 0908105 1580123362.50 151.5632 59.9982 32.0000 1.9801 1.9816 417.1429 417.5388 0.0596 -1.0000 -1.0000 0908168 1580123362.60 151.5108 59.9982 32.0000 1.9807 1.9823 416.9762 417.3726 0.0597 -1.0000 -1.0000 0908246 1580123362.70 151.5108 59.9982 32.0000 1.9803 1.9818 416.9078 417.3049 0.0598 -1.0000 -1.0000 0908308 1580123362.80 151.5108 59.9982 32.0000 1.9797 1.9813 416.9116 417.3079 0.0596 -1.0000 -1.0000 0908371 1580123362.90 151.5108 59.9982 32.0000 1.9793 1.9808 416.9432 417.3393 0.0596 -1.0000 -1.0000 0908449 1580123363.00 151.4971 59.9982 32.0000 1.9795 1.9810 417.0891 417.4851 0.0596 -1.0000 -1.0000 0908511 1580123363.10 151.4971 59.9982 32.0000 1.9796 1.9811 417.1465 417.5424 0.0596 -1.0000 -1.0000 0908574 1580123363.20 151.4971 59.9982 32.0000 1.9808 1.9824 416.9194 417.3162 0.0597 -1.0000 -1.0000 0908636 1580123363.30 151.4971 59.9982 32.0000 1.9803 1.9818 416.9099 417.3062 0.0597 -1.0000 -1.0000 0908824 1580123363.40 151.4920 59.9982 32.0000 1.9798 1.9814 416.9861 417.3836 0.0598 -1.0000 -1.0000 0908886 1580123363.50 151.4217 59.9982 32.0000 1.9799 1.9815 417.1277 417.5246 0.0597 -1.0000 -1.0000 0908949 1580123363.60 151.4217 59.9982 32.0000 1.9801 1.9817 417.1861 417.5831 0.0597 -1.0000 -1.0000 0909027 1580123363.70 151.4217 59.9982 32.0000 1.9803 1.9819 417.0430 417.4407 0.0598 -1.0000 -1.0000 0909090 1580123363.80 151.4217 59.9982 32.0000 1.9804 1.9819 416.8508 417.2476 0.0597 -1.0000 -1.0000 0909152 1580123363.90 151.4217 59.9982 32.0000 1.9803 1.9819 417.0858 417.4817 0.0595 -1.0000 -1.0000 0909340 1580123364.00 151.4686 59.9982 32.0000 1.9800 1.9816 417.2266 417.6237 0.0597 -1.0000 -1.0000 0909418 1580123364.10 151.4686 59.9982 32.0000 1.9796 1.9811 417.1654 417.5622 0.0597 -1.0000 -1.0000 0909465 1580123364.20 151.4686 59.9982 32.0000 1.9805 1.9820 417.0775 417.4742 0.0597 -1.0000 -1.0000 0909543 1580123364.30 151.4686 59.9982 32.0000 1.9808 1.9824 416.9110 417.3076 0.0597 -1.0000 -1.0000 0909636 1580123364.40 151.4686 59.9982 32.0000 1.9808 1.9823 417.0213 417.4180 0.0597 -1.0000 -1.0000 0909809 1580123364.50 151.4830 59.9982 32.0000 1.9797 1.9813 417.1199 417.5170 0.0597 -1.0000 -1.0000 0909871 1580123364.60 151.4912 59.9982 32.0000 1.9795 1.9810 417.0626 417.4598 0.0597 -1.0000 -1.0000 0909949 1580123364.70 151.4912 59.9982 32.0000 1.9811 1.9826 417.0428 417.4396 0.0597 -1.0000 -1.0000 0910059 1580123364.80 151.4912 59.9982 32.0000 1.9807 1.9823 416.9833 417.3807 0.0598 -1.0000 -1.0000 0910121 1580123364.90 151.4912 59.9982 32.0000 1.9806 1.9822 416.9459 417.3431 0.0598 -1.0000 -1.0000 0910308 1580123365.00 151.4912 59.9982 32.0000 1.9799 1.9815 416.9511 417.3471 0.0595 -1.0000 -1.0000 0910371 1580123365.10 151.4830 59.9991 32.0000 1.9794 1.9810 417.0677 417.4636 0.0596 -1.0000 -1.0000 0910449 1580123365.20 151.4830 59.9991 32.0000 1.9801 1.9816 417.1056 417.5020 0.0596 -1.0000 -1.0000 0910511 1580123365.30 151.4830 59.9991 32.0000 1.9791 1.9806 417.1481 417.5439 0.0595 -1.0000 -1.0000 0910574 1580123365.40 151.4830 59.9991 32.0000 1.9798 1.9814 416.9291 417.3241 0.0594 -1.0000 -1.0000 0910808 1580123365.50 151.4830 59.9991 32.0000 1.9802 1.9818 416.9024 417.2983 0.0596 -1.0000 -1.0000 0910871 1580123365.60 151.4830 59.9991 32.0000 1.9797 1.9813 416.8757 417.2712 0.0595 -1.0000 -1.0000 0910933 1580123365.70 151.4830 59.9991 32.0000 1.9801 1.9816 417.0395 417.4355 0.0596 -1.0000 -1.0000 0910996 1580123365.80 151.4865 59.9991 32.0000 1.9802 1.9818 417.1072 417.5030 0.0595 -1.0000 -1.0000 0911058 1580123365.90 151.5087 59.9991 32.0000 1.9799 1.9814 417.1086 417.5047 0.0596 -1.0000 -1.0000 0911559 1580123366.00 151.5087 59.9991 32.0000 1.9796 1.9811 416.9691 417.3673 0.0599 -1.0000 -1.0000 0911621 1580123366.10 151.5097 59.9991 32.0000 1.9795 1.9811 416.9418 417.3384 0.0595 -1.0000 -1.0000 0911684 1580123366.20 151.5151 59.9991 32.0000 1.9793 1.9808 416.9771 417.3725 0.0595 -1.0000 -1.0000 0911746 1580123366.30 151.5151 59.9991 32.0000 1.9790 1.9806 417.2235 417.6213 0.0598 -1.0000 -1.0000 0911824 1580123366.40 151.5151 59.9991 32.0000 1.9795 1.9810 417.1489 417.5459 0.0597 -1.0000 -1.0000 0912059 1580123366.50 151.5151 59.9991 32.0000 1.9804 1.9819 417.1279 417.5245 0.0596 -1.0000 -1.0000 0912121 1580123366.60 151.5151 59.9991 32.0000 1.9809 1.9825 417.0324 417.4303 0.0598 -1.0000 -1.0000 0912184 1580123366.70 151.5019 59.9991 32.0000 1.9802 1.9817 416.9363 417.3334 0.0598 -1.0000 -1.0000 0912262 1580123366.80 151.4967 59.9991 32.0000 1.9805 1.9821 416.8840 417.2818 0.0598 -1.0000 -1.0000 0912324 1580123366.90 151.4967 59.9991 32.0000 1.9792 1.9807 417.2124 417.6091 0.0596 -1.0000 -1.0000 0912558 1580123367.00 151.4967 59.9991 32.0000 1.9802 1.9817 417.0941 417.4905 0.0597 -1.0000 -1.0000 0912621 1580123367.10 151.4967 59.9991 32.0000 1.9798 1.9814 417.0123 417.4089 0.0596 -1.0000 -1.0000 0912683 1580123367.20 151.5103 59.9991 32.0000 1.9802 1.9818 416.9840 417.3801 0.0596 -1.0000 -1.0000 0912746 1580123367.30 151.5293 59.9991 32.0000 1.9797 1.9812 417.0120 417.4080 0.0596 -1.0000 -1.0000 0912808 1580123367.40 151.5293 59.9991 32.0000 1.9793 1.9808 417.1061 417.5032 0.0598 -1.0000 -1.0000 0912886 1580123367.50 151.5293 59.9991 32.0000 1.9794 1.9810 417.2067 417.6031 0.0597 -1.0000 -1.0000 0912949 1580123367.60 151.5293 59.9991 32.0000 1.9807 1.9823 417.0930 417.4898 0.0596 -1.0000 -1.0000 0913011 1580123367.70 151.5293 59.9991 32.0000 1.9798 1.9814 417.0518 417.4478 0.0596 -1.0000 -1.0000 0913090 1580123367.80 151.4960 59.9991 32.0000 1.9805 1.9821 416.9793 417.3746 0.0595 -1.0000 -1.0000 0913152 1580123367.90 151.4960 59.9991 32.0000 1.9799 1.9815 416.8580 417.2539 0.0596 -1.0000 -1.0000 0913215 1580123368.00 151.4960 59.9991 32.0000 1.9792 1.9808 417.0611 417.4579 0.0597 -1.0000 -1.0000 0913355 1580123368.10 151.4960 59.9991 32.0000 1.9791 1.9806 417.0246 417.4226 0.0598 -1.0000 -1.0000 0913418 1580123368.20 151.4960 59.9991 32.0000 1.9799 1.9814 416.9521 417.3477 0.0596 -1.0000 -1.0000 0913480 1580123368.30 151.4960 59.9991 32.0000 1.9799 1.9815 416.9532 417.3497 0.0597 -1.0000 -1.0000 0913558 1580123368.40 151.4949 59.9991 32.0000 1.9799 1.9815 417.0886 417.4848 0.0596 -1.0000 -1.0000 0913621 1580123368.50 151.4949 59.9991 32.0000 1.9788 1.9804 417.1508 417.5474 0.0596 -1.0000 -1.0000 0914558 1580123368.60 151.4949 59.9991 32.0000 1.9795 1.9811 417.2163 417.6128 0.0597 -1.0000 -1.0000 0914636 1580123368.70 151.4949 59.9991 32.0000 1.9803 1.9819 417.1402 417.5373 0.0597 -1.0000 -1.0000 0914699 1580123368.80 151.4949 59.9991 32.0000 1.9812 1.9827 416.9814 417.3781 0.0597 -1.0000 -1.0000 0914761 1580123368.90 151.4949 59.9991 32.0000 1.9808 1.9823 416.8277 417.2241 0.0597 -1.0000 -1.0000 0914824 1580123369.00 151.4949 59.9991 32.0000 1.9804 1.9819 416.9974 417.3940 0.0597 -1.0000 -1.0000 0914886 1580123369.10 151.4949 59.9991 32.0000 1.9802 1.9817 417.0994 417.4959 0.0596 -1.0000 -1.0000 0914965 1580123369.20 151.4567 59.9991 32.0000 1.9801 1.9816 417.0887 417.4850 0.0596 -1.0000 -1.0000 0915027 1580123369.30 151.4567 59.9991 32.0000 1.9799 1.9815 416.9779 417.3759 0.0598 -1.0000 -1.0000 0915090 1580123369.40 151.4567 59.9991 32.0000 1.9804 1.9820 416.9405 417.3360 0.0595 -1.0000 -1.0000 0915168 1580123369.50 151.4567 59.9991 32.0000 1.9791 1.9806 417.0709 417.4660 0.0594 -1.0000 -1.0000 0915230 1580123369.60 151.4535 59.9991 32.0000 1.9791 1.9807 417.2023 417.5985 0.0596 -1.0000 -1.0000 0915293 1580123369.70 151.4193 59.9991 32.0000 1.9799 1.9815 417.1054 417.5016 0.0596 -1.0000 -1.0000 0915371 1580123369.80 151.4193 59.9991 32.0000 1.9796 1.9811 417.0763 417.4722 0.0595 -1.0000 -1.0000 0915433 1580123369.90 151.4193 59.9991 32.0000 1.9804 1.9820 416.8942 417.2904 0.0596 -1.0000 -1.0000 0915496 1580123370.00 151.4582 59.9993 32.0000 1.9804 1.9820 416.9623 417.3587 0.0596 -1.0000 -1.0000 0915558 1580123370.10 151.4582 59.9993 32.0000 1.9801 1.9817 417.1057 417.5027 0.0597 -1.0000 -1.0000 0915621 1580123370.20 151.4582 59.9993 32.0000 1.9797 1.9812 417.1687 417.5645 0.0595 -1.0000 -1.0000 0915684 1580123370.30 151.4582 59.9993 32.0000 1.9804 1.9820 417.1785 417.5740 0.0595 -1.0000 -1.0000 0915762 1580123370.40 151.4582 59.9993 32.0000 1.9808 1.9824 417.0523 417.4482 0.0596 -1.0000 -1.0000 0915824 1580123370.50 151.4582 59.9993 32.0000 1.9805 1.9821 416.9598 417.3563 0.0596 -1.0000 -1.0000 0916105 1580123370.60 151.4582 59.9993 32.0000 1.9809 1.9824 417.0155 417.4121 0.0597 -1.0000 -1.0000 0916168 1580123370.70 151.4582 59.9993 32.0000 1.9802 1.9818 417.0701 417.4659 0.0595 -1.0000 -1.0000 0916246 1580123370.80 151.4582 59.9993 32.0000 1.9804 1.9819 416.9729 417.3688 0.0596 -1.0000 -1.0000 0916308 1580123370.90 151.4582 59.9993 32.0000 1.9801 1.9817 417.1652 417.5615 0.0596 -1.0000 -1.0000 0916386 1580123371.00 151.4582 59.9993 32.0000 1.9802 1.9817 417.1046 417.5007 0.0596 -1.0000 -1.0000 0916808 1580123371.10 151.4671 59.9993 32.0000 1.9814 1.9829 417.1030 417.4996 0.0597 -1.0000 -1.0000 0916886 1580123371.20 151.4939 59.9993 32.0000 1.9804 1.9820 417.0621 417.4585 0.0596 -1.0000 -1.0000 0916949 1580123371.30 151.4939 59.9993 32.0000 1.9806 1.9821 417.0586 417.4543 0.0595 -1.0000 -1.0000 0917011 1580123371.40 151.4939 59.9993 32.0000 1.9798 1.9814 417.1345 417.5303 0.0595 -1.0000 -1.0000 0917090 1580123371.50 151.4939 59.9993 32.0000 1.9808 1.9824 417.1672 417.5634 0.0596 -1.0000 -1.0000 0917152 1580123371.60 151.4939 59.9993 32.0000 1.9809 1.9824 417.0624 417.4597 0.0598 -1.0000 -1.0000 0917215 1580123371.70 151.4595 59.9993 32.0000 1.9809 1.9824 416.9585 417.3553 0.0597 -1.0000 -1.0000 0917277 1580123371.80 151.4595 59.9993 32.0000 1.9802 1.9817 417.0420 417.4383 0.0596 -1.0000 -1.0000 0917355 1580123371.90 151.4595 59.9993 32.0000 1.9798 1.9814 417.1745 417.5711 0.0597 -1.0000 -1.0000 0917418 1580123372.00 151.4595 59.9993 32.0000 1.9800 1.9816 417.2221 417.6192 0.0596 -1.0000 -1.0000 0917590 1580123372.10 151.4595 59.9993 32.0000 1.9797 1.9812 417.0850 417.4806 0.0595 -1.0000 -1.0000 0917668 1580123372.20 151.4749 59.9993 32.0000 1.9804 1.9820 417.0846 417.4805 0.0596 -1.0000 -1.0000 0917715 1580123372.30 151.4808 59.9993 32.0000 1.9810 1.9825 416.9958 417.3915 0.0595 -1.0000 -1.0000 0917793 1580123372.40 151.4808 59.9993 32.0000 1.9801 1.9816 416.9579 417.3533 0.0595 -1.0000 -1.0000 0917855 1580123372.50 151.4808 59.9993 32.0000 1.9800 1.9815 417.0676 417.4628 0.0595 -1.0000 -1.0000 0917918 1580123372.60 151.4808 59.9993 32.0000 1.9796 1.9812 417.1690 417.5655 0.0596 -1.0000 -1.0000 0918105 1580123372.70 151.4808 59.9993 32.0000 1.9805 1.9821 417.0781 417.4743 0.0596 -1.0000 -1.0000 0918168 1580123372.80 151.4994 59.9993 32.0000 1.9808 1.9823 416.9509 417.3466 0.0595 -1.0000 -1.0000 0918230 1580123372.90 151.5220 59.9993 32.0000 1.9806 1.9822 417.0459 417.4417 0.0596 -1.0000 -1.0000 0918308 1580123373.00 151.5220 59.9993 32.0000 1.9798 1.9814 417.2136 417.6103 0.0597 -1.0000 -1.0000 0918371 1580123373.10 151.5220 59.9993 32.0000 1.9796 1.9811 417.1935 417.5905 0.0597 -1.0000 -1.0000 0918605 1580123373.20 151.5220 59.9993 32.0000 1.9804 1.9819 417.0813 417.4781 0.0596 -1.0000 -1.0000 0918668 1580123373.30 151.5220 59.9993 32.0000 1.9807 1.9822 416.9760 417.3714 0.0595 -1.0000 -1.0000 0918730 1580123373.40 151.5838 59.9993 32.0000 1.9801 1.9817 417.0228 417.4190 0.0596 -1.0000 -1.0000 0918793 1580123373.50 151.5838 59.9993 32.0000 1.9799 1.9814 417.1484 417.5444 0.0596 -1.0000 -1.0000 0918855 1580123373.60 151.5838 59.9993 32.0000 1.9805 1.9820 417.1107 417.5069 0.0596 -1.0000 -1.0000 0919277 1580123373.70 151.5838 59.9993 32.0000 1.9805 1.9821 417.1011 417.4975 0.0596 -1.0000 -1.0000 0919355 1580123373.80 151.5838 59.9993 32.0000 1.9803 1.9819 417.0773 417.4726 0.0595 -1.0000 -1.0000 0919418 1580123373.90 151.5078 59.9993 32.0000 1.9806 1.9822 417.0181 417.4135 0.0595 -1.0000 -1.0000 0919480 1580123374.00 151.5078 59.9993 32.0000 1.9797 1.9812 417.1807 417.5776 0.0597 -1.0000 -1.0000 0919543 1580123374.10 151.5078 59.9993 32.0000 1.9793 1.9808 417.2543 417.6507 0.0596 -1.0000 -1.0000 0920136 1580123374.20 151.5078 59.9993 32.0000 1.9799 1.9815 417.2753 417.6712 0.0595 -1.0000 -1.0000 0920199 1580123374.30 151.5078 59.9993 32.0000 1.9805 1.9820 417.1735 417.5702 0.0597 -1.0000 -1.0000 0920262 1580123374.40 151.5078 59.9993 32.0000 1.9803 1.9819 417.0239 417.4198 0.0595 -1.0000 -1.0000 0920324 1580123374.50 151.4924 59.9993 32.0000 1.9799 1.9814 416.9725 417.3684 0.0596 -1.0000 -1.0000 0920386 1580123374.60 151.4924 59.9993 32.0000 1.9811 1.9826 417.0419 417.4382 0.0596 -1.0000 -1.0000 0920465 1580123374.70 151.4924 59.9993 32.0000 1.9805 1.9820 417.1395 417.5354 0.0595 -1.0000 -1.0000 0920527 1580123374.80 151.4924 59.9993 32.0000 1.9802 1.9818 417.1995 417.5955 0.0596 -1.0000 -1.0000 0920590 1580123374.90 151.4924 59.9993 32.0000 1.9797 1.9812 417.0837 417.4800 0.0596 -1.0000 -1.0000 0920668 1580123375.00 151.4678 59.9994 32.0000 1.9802 1.9818 417.0817 417.4779 0.0596 -1.0000 -1.0000 0920730 1580123375.10 151.4678 59.9994 32.0000 1.9804 1.9819 417.0250 417.4202 0.0594 -1.0000 -1.0000 0920808 1580123375.20 151.4678 59.9994 32.0000 1.9796 1.9812 417.0799 417.4762 0.0596 -1.0000 -1.0000 0920871 1580123375.30 151.4678 59.9994 32.0000 1.9797 1.9812 417.2312 417.6278 0.0597 -1.0000 -1.0000 0920933 1580123375.40 151.4678 59.9994 32.0000 1.9801 1.9817 417.2063 417.6022 0.0595 -1.0000 -1.0000 0921011 1580123375.50 151.4683 59.9994 32.0000 1.9808 1.9823 417.0014 417.3981 0.0596 -1.0000 -1.0000 0921074 1580123375.60 151.4689 59.9994 32.0000 1.9805 1.9820 417.0205 417.4155 0.0594 -1.0000 -1.0000 0921308 1580123375.70 151.4689 59.9994 32.0000 1.9802 1.9817 417.0679 417.4630 0.0595 -1.0000 -1.0000 0921386 1580123375.80 151.4689 59.9994 32.0000 1.9802 1.9817 417.1051 417.5011 0.0596 -1.0000 -1.0000 0921449 1580123375.90 151.4689 59.9994 32.0000 1.9809 1.9825 417.1900 417.5861 0.0595 -1.0000 -1.0000 0921511 1580123376.00 151.4689 59.9994 32.0000 1.9806 1.9822 417.0149 417.4105 0.0595 -1.0000 -1.0000 0921590 1580123376.10 151.4689 59.9994 32.0000 1.9806 1.9822 416.9812 417.3769 0.0596 -1.0000 -1.0000 0921652 1580123376.20 151.4689 59.9994 32.0000 1.9806 1.9821 417.1117 417.5078 0.0595 -1.0000 -1.0000 0921715 1580123376.30 151.4689 59.9994 32.0000 1.9799 1.9814 417.2048 417.6009 0.0596 -1.0000 -1.0000 0921777 1580123376.40 151.4689 59.9994 32.0000 1.9801 1.9816 417.2856 417.6810 0.0595 -1.0000 -1.0000 0921855 1580123376.50 151.4689 59.9994 32.0000 1.9802 1.9817 417.1144 417.5112 0.0596 -1.0000 -1.0000 0921902 1580123376.60 151.4689 59.9994 32.0000 1.9806 1.9822 417.0845 417.4799 0.0594 -1.0000 -1.0000 0921980 1580123376.70 151.4877 59.9994 32.0000 1.9802 1.9818 417.1351 417.5316 0.0596 -1.0000 -1.0000 0922043 1580123376.80 151.4877 59.9994 32.0000 1.9792 1.9807 417.1194 417.5152 0.0595 -1.0000 -1.0000 0922105 1580123376.90 151.4877 59.9994 32.0000 1.9801 1.9816 417.2006 417.5950 0.0592 -1.0000 -1.0000 0922184 1580123377.00 151.4877 59.9994 32.0000 1.9807 1.9822 417.0788 417.4737 0.0595 -1.0000 -1.0000 0922246 1580123377.10 151.4877 59.9994 32.0000 1.9808 1.9824 417.0548 417.4509 0.0596 -1.0000 -1.0000 0922308 1580123377.20 151.4987 59.9994 32.0000 1.9812 1.9828 417.0158 417.4113 0.0595 -1.0000 -1.0000 0923183 1580123377.30 151.5166 59.9994 32.0000 1.9804 1.9819 417.1604 417.5565 0.0596 -1.0000 -1.0000 0923246 1580123377.40 151.5166 59.9994 32.0000 1.9807 1.9823 417.3348 417.7323 0.0597 -1.0000 -1.0000 0923308 1580123377.50 151.5166 59.9994 32.0000 1.9802 1.9818 417.2972 417.6928 0.0594 -1.0000 -1.0000 0923386 1580123377.60 151.5166 59.9994 32.0000 1.9809 1.9825 417.2557 417.6516 0.0595 -1.0000 -1.0000 0923449 1580123377.70 151.5166 59.9994 32.0000 1.9811 1.9826 417.1375 417.5324 0.0594 -1.0000 -1.0000 0923527 1580123377.80 151.5233 59.9994 32.0000 1.9814 1.9829 417.1259 417.5214 0.0596 -1.0000 -1.0000 0923590 1580123377.90 151.5233 59.9994 32.0000 1.9802 1.9817 417.1603 417.5572 0.0597 -1.0000 -1.0000 0923652 1580123378.00 151.5233 59.9994 32.0000 1.9803 1.9819 417.2440 417.6406 0.0596 -1.0000 -1.0000 0923730 1580123378.10 151.5233 59.9994 32.0000 1.9806 1.9822 417.1685 417.5645 0.0595 -1.0000 -1.0000 0923793 1580123378.20 151.5233 59.9994 32.0000 1.9809 1.9825 416.9747 417.3701 0.0595 -1.0000 -1.0000 0923855 1580123378.30 151.5354 59.9994 32.0000 1.9811 1.9826 417.0426 417.4384 0.0595 -1.0000 -1.0000 0923918 1580123378.40 151.5419 59.9994 32.0000 1.9799 1.9814 417.1636 417.5596 0.0596 -1.0000 -1.0000 0923980 1580123378.50 151.5419 59.9994 32.0000 1.9797 1.9812 417.2228 417.6187 0.0595 -1.0000 -1.0000 0924043 1580123378.60 151.5419 59.9994 32.0000 1.9796 1.9812 417.1975 417.5927 0.0594 -1.0000 -1.0000 0924121 1580123378.70 151.5419 59.9994 32.0000 1.9806 1.9821 417.0933 417.4886 0.0595 -1.0000 -1.0000 0924355 1580123378.80 151.5419 59.9994 32.0000 1.9804 1.9819 416.9870 417.3816 0.0594 -1.0000 -1.0000 0924418 1580123378.90 151.5419 59.9994 32.0000 1.9804 1.9820 417.1235 417.5196 0.0596 -1.0000 -1.0000 0924480 1580123379.00 151.5419 59.9994 32.0000 1.9799 1.9814 417.1428 417.5379 0.0594 -1.0000 -1.0000 0924558 1580123379.10 151.5419 59.9994 32.0000 1.9795 1.9810 417.2307 417.6264 0.0595 -1.0000 -1.0000 0924621 1580123379.20 151.5419 59.9994 32.0000 1.9799 1.9814 417.1690 417.5647 0.0595 -1.0000 -1.0000 0924871 1580123379.30 151.5419 59.9994 32.0000 1.9796 1.9811 416.9928 417.3879 0.0594 -1.0000 -1.0000 0924933 1580123379.40 151.5371 59.9994 32.0000 1.9804 1.9819 417.0367 417.4319 0.0595 -1.0000 -1.0000 0924996 1580123379.50 151.5371 59.9994 32.0000 1.9799 1.9814 417.1685 417.5633 0.0594 -1.0000 -1.0000 0925058 1580123379.60 151.5371 59.9994 32.0000 1.9791 1.9807 417.1917 417.5868 0.0594 -1.0000 -1.0000 0925121 1580123379.70 151.5371 59.9994 32.0000 1.9796 1.9811 417.1766 417.5716 0.0594 -1.0000 -1.0000 0925293 1580123379.80 151.5371 59.9994 32.0000 1.9799 1.9814 417.1422 417.5376 0.0594 -1.0000 -1.0000 0925355 1580123379.90 151.5371 59.9994 32.0000 1.9803 1.9818 417.0520 417.4474 0.0596 -1.0000 -1.0000 0925418 1580123380.00 151.5371 59.9994 32.0000 1.9801 1.9817 417.0699 417.4657 0.0595 -1.0000 -1.0000 0925480 1580123380.10 151.5851 59.9990 32.0000 1.9799 1.9814 417.1068 417.5015 0.0594 -1.0000 -1.0000 0925543 1580123380.20 151.5851 59.9990 32.0000 1.9793 1.9809 417.2064 417.6017 0.0594 -1.0000 -1.0000 0925965 1580123380.30 151.5851 59.9990 32.0000 1.9792 1.9808 417.1954 417.5909 0.0595 -1.0000 -1.0000 0926043 1580123380.40 151.5851 59.9990 32.0000 1.9800 1.9815 417.0462 417.4417 0.0595 -1.0000 -1.0000 0926105 1580123380.50 151.5851 59.9990 32.0000 1.9803 1.9818 416.9644 417.3597 0.0594 -1.0000 -1.0000 0926168 1580123380.60 151.5851 59.9990 32.0000 1.9799 1.9815 416.9989 417.3937 0.0594 -1.0000 -1.0000 0926230 1580123380.70 151.5562 59.9990 32.0000 1.9790 1.9805 417.1606 417.5560 0.0595 -1.0000 -1.0000 0926293 1580123380.80 151.5562 59.9990 32.0000 1.9797 1.9812 417.2306 417.6262 0.0595 -1.0000 -1.0000 0926902 1580123380.90 151.5562 59.9990 32.0000 1.9796 1.9811 417.1975 417.5927 0.0594 -1.0000 -1.0000 0926980 1580123381.00 151.5562 59.9990 32.0000 1.9800 1.9815 417.0991 417.4939 0.0594 -1.0000 -1.0000 0927043 1580123381.10 151.5562 59.9990 32.0000 1.9796 1.9811 417.0108 417.4064 0.0596 -1.0000 -1.0000 0927121 1580123381.20 151.5562 59.9990 32.0000 1.9797 1.9812 417.0011 417.3949 0.0593 -1.0000 -1.0000 0927183 1580123381.30 151.5156 59.9990 32.0000 1.9794 1.9809 417.0966 417.4926 0.0595 -1.0000 -1.0000 0927246 1580123381.40 151.5156 59.9990 32.0000 1.9794 1.9810 417.2618 417.6571 0.0594 -1.0000 -1.0000 0927324 1580123381.50 151.5156 59.9990 32.0000 1.9798 1.9814 417.0558 417.4512 0.0595 -1.0000 -1.0000 0927386 1580123381.60 151.5156 59.9990 32.0000 1.9807 1.9822 417.0006 417.3967 0.0595 -1.0000 -1.0000 0927449 1580123381.70 151.5156 59.9990 32.0000 1.9804 1.9820 416.9001 417.2947 0.0594 -1.0000 -1.0000 0927511 1580123381.80 151.5327 59.9990 32.0000 1.9801 1.9816 417.1222 417.5173 0.0594 -1.0000 -1.0000 0927574 1580123381.90 151.5327 59.9990 32.0000 1.9800 1.9815 417.1424 417.5370 0.0594 -1.0000 -1.0000 0927636 1580123382.00 151.5327 59.9990 32.0000 1.9798 1.9814 417.2597 417.6555 0.0595 -1.0000 -1.0000 0927715 1580123382.10 151.5327 59.9990 32.0000 1.9804 1.9819 417.2445 417.6403 0.0595 -1.0000 -1.0000 0927777 1580123382.20 151.5327 59.9990 32.0000 1.9785 1.9801 417.1423 417.5369 0.0593 -1.0000 -1.0000 0927840 1580123382.30 151.5273 59.9990 32.0000 1.9808 1.9823 417.0309 417.4254 0.0594 -1.0000 -1.0000 0927918 1580123382.40 151.5004 59.9990 32.0000 1.9810 1.9825 417.0176 417.4126 0.0595 -1.0000 -1.0000 0927980 1580123382.50 151.5004 59.9990 32.0000 1.9801 1.9816 417.0713 417.4661 0.0593 -1.0000 -1.0000 0928043 1580123382.60 151.5004 59.9990 32.0000 1.9803 1.9818 417.2099 417.6045 0.0594 -1.0000 -1.0000 0928121 1580123382.70 151.5004 59.9990 32.0000 1.9800 1.9816 417.1178 417.5118 0.0593 -1.0000 -1.0000 0928184 1580123382.80 151.5004 59.9990 32.0000 1.9807 1.9822 417.0099 417.4042 0.0593 -1.0000 -1.0000 0928355 1580123382.90 151.5004 59.9990 32.0000 1.9804 1.9820 417.0347 417.4284 0.0592 -1.0000 -1.0000 0928433 1580123383.00 151.5004 59.9990 32.0000 1.9803 1.9818 417.1600 417.5545 0.0594 -1.0000 -1.0000 0928496 1580123383.10 151.5004 59.9990 32.0000 1.9798 1.9813 417.2009 417.5957 0.0593 -1.0000 -1.0000 0928558 1580123383.20 151.5004 59.9990 32.0000 1.9793 1.9808 417.1712 417.5654 0.0593 -1.0000 -1.0000 0928621 1580123383.30 151.5004 59.9990 32.0000 1.9801 1.9816 417.0778 417.4731 0.0594 -1.0000 -1.0000 0929355 1580123383.40 151.5004 59.9990 32.0000 1.9807 1.9823 416.9702 417.3647 0.0593 -1.0000 -1.0000 0929418 1580123383.50 151.3722 59.9990 32.0000 1.9803 1.9819 417.0871 417.4823 0.0595 -1.0000 -1.0000 0929496 1580123383.60 151.3722 59.9990 32.0000 1.9795 1.9811 417.1807 417.5755 0.0593 -1.0000 -1.0000 0929559 1580123383.70 151.3722 59.9990 32.0000 1.9797 1.9812 417.1846 417.5792 0.0594 -1.0000 -1.0000 0929636 1580123383.80 151.3722 59.9990 32.0000 1.9802 1.9818 416.9745 417.3697 0.0594 -1.0000 -1.0000 0929762 1580123383.90 151.3722 59.9990 32.0000 1.9805 1.9821 416.9318 417.3274 0.0595 -1.0000 -1.0000 0929824 1580123384.00 151.3722 59.9990 32.0000 1.9797 1.9812 417.0717 417.4666 0.0594 -1.0000 -1.0000 0929886 1580123384.10 151.4205 59.9990 32.0000 1.9797 1.9812 417.2478 417.6429 0.0594 -1.0000 -1.0000 0929949 1580123384.20 151.4205 59.9990 32.0000 1.9801 1.9816 417.2306 417.6268 0.0596 -1.0000 -1.0000 0930011 1580123384.30 151.4205 59.9990 32.0000 1.9798 1.9814 417.1684 417.5636 0.0594 -1.0000 -1.0000 0930090 1580123384.40 151.4205 59.9990 32.0000 1.9804 1.9819 416.9853 417.3796 0.0593 -1.0000 -1.0000 0930152 1580123384.50 151.4205 59.9990 32.0000 1.9803 1.9818 417.1148 417.5093 0.0594 -1.0000 -1.0000 0930215 1580123384.60 151.4345 59.9999 32.0000 1.9803 1.9819 417.2475 417.6428 0.0595 -1.0000 -1.0000 0930293 1580123384.70 151.4439 60.0005 32.0000 1.9797 1.9813 417.2737 417.6691 0.0594 -1.0000 -1.0000 0930355 1580123384.80 151.4439 60.0005 32.0000 1.9809 1.9825 417.1456 417.5407 0.0594 -1.0000 -1.0000 0930418 1580123384.90 151.4439 60.0005 32.0000 1.9806 1.9821 417.0513 417.4457 0.0593 -1.0000 -1.0000 0930636 1580123385.00 151.4439 60.0005 32.0000 1.9803 1.9818 417.0416 417.4366 0.0595 -1.0000 -1.0000 0930699 1580123385.10 151.4439 60.0005 32.0000 1.9801 1.9817 417.1639 417.5598 0.0596 -1.0000 -1.0000 0930777 1580123385.20 151.4439 60.0005 32.0000 1.9801 1.9817 417.2833 417.6793 0.0595 -1.0000 -1.0000 0930840 1580123385.30 151.4439 60.0005 32.0000 1.9798 1.9813 417.1443 417.5386 0.0593 -1.0000 -1.0000 0930902 1580123385.40 151.4439 60.0005 32.0000 1.9804 1.9820 417.1031 417.4976 0.0594 -1.0000 -1.0000 0931105 1580123385.50 151.4439 60.0005 32.0000 1.9803 1.9818 417.0112 417.4061 0.0594 -1.0000 -1.0000 0931168 1580123385.60 151.4439 60.0005 32.0000 1.9806 1.9822 417.0688 417.4631 0.0593 -1.0000 -1.0000 0931230 1580123385.70 151.4439 60.0005 32.0000 1.9803 1.9819 417.1066 417.5023 0.0595 -1.0000 -1.0000 0931308 1580123385.80 151.4439 60.0005 32.0000 1.9806 1.9822 417.2071 417.6019 0.0593 -1.0000 -1.0000 0931371 1580123385.90 151.4439 60.0005 32.0000 1.9806 1.9822 417.2188 417.6131 0.0593 -1.0000 -1.0000 0932105 1580123386.00 151.4439 60.0005 32.0000 1.9805 1.9821 417.0362 417.4313 0.0595 -1.0000 -1.0000 0932184 1580123386.10 151.4439 60.0005 32.0000 1.9810 1.9825 416.9695 417.3649 0.0594 -1.0000 -1.0000 0932246 1580123386.20 151.5268 60.0005 32.0000 1.9804 1.9819 417.0615 417.4557 0.0593 -1.0000 -1.0000 0932308 1580123386.30 151.5381 60.0005 32.0000 1.9796 1.9811 417.2686 417.6640 0.0595 -1.0000 -1.0000 0932371 1580123386.40 151.5540 60.0005 32.0000 1.9798 1.9814 417.1035 417.4987 0.0594 -1.0000 -1.0000 0932449 1580123386.50 151.5580 60.0005 32.0000 1.9805 1.9820 417.0131 417.4074 0.0593 -1.0000 -1.0000 0932496 1580123386.60 151.5580 60.0005 32.0000 1.9804 1.9819 416.9341 417.3289 0.0594 -1.0000 -1.0000 0932574 1580123386.70 151.5580 60.0005 32.0000 1.9808 1.9824 417.0592 417.4530 0.0592 -1.0000 -1.0000 0932636 1580123386.80 151.5580 60.0005 32.0000 1.9795 1.9810 417.1641 417.5588 0.0595 -1.0000 -1.0000 0932699 1580123386.90 151.5596 60.0005 32.0000 1.9798 1.9813 417.2325 417.6280 0.0595 -1.0000 -1.0000 0932777 1580123387.00 151.5791 60.0005 32.0000 1.9795 1.9810 417.1535 417.5496 0.0596 -1.0000 -1.0000 0932840 1580123387.10 151.5760 60.0005 32.0000 1.9796 1.9812 417.0734 417.4687 0.0594 -1.0000 -1.0000 0932902 1580123387.20 151.5760 60.0005 32.0000 1.9806 1.9821 416.9802 417.3754 0.0594 -1.0000 -1.0000 0932965 1580123387.30 151.5760 60.0005 32.0000 1.9802 1.9817 417.1221 417.5163 0.0593 -1.0000 -1.0000 0933027 1580123387.40 151.5760 60.0005 32.0000 1.9798 1.9814 417.1957 417.5905 0.0594 -1.0000 -1.0000 0933105 1580123387.50 151.5760 60.0005 32.0000 1.9799 1.9815 417.1144 417.5082 0.0593 -1.0000 -1.0000 0933168 1580123387.60 151.5462 60.0005 32.0000 1.9804 1.9819 417.1848 417.5798 0.0593 -1.0000 -1.0000 0933230 1580123387.70 151.5462 60.0005 32.0000 1.9799 1.9815 416.9669 417.3610 0.0593 -1.0000 -1.0000 0933308 1580123387.80 151.5462 60.0005 32.0000 1.9802 1.9817 416.9120 417.3063 0.0594 -1.0000 -1.0000 0933371 1580123387.90 151.5462 60.0005 32.0000 1.9798 1.9814 417.0869 417.4818 0.0594 -1.0000 -1.0000 0933433 1580123388.00 151.5462 60.0005 32.0000 1.9805 1.9820 417.1718 417.5667 0.0594 -1.0000 -1.0000 0933511 1580123388.10 151.5462 60.0005 32.0000 1.9801 1.9817 417.2290 417.6244 0.0594 -1.0000 -1.0000 0933574 1580123388.20 151.5462 60.0005 32.0000 1.9801 1.9817 417.1068 417.5017 0.0594 -1.0000 -1.0000 0933636 1580123388.30 151.5462 60.0005 32.0000 1.9802 1.9817 417.0188 417.4131 0.0593 -1.0000 -1.0000 0933699 1580123388.40 151.5462 60.0005 32.0000 1.9803 1.9818 417.0514 417.4464 0.0594 -1.0000 -1.0000 0933777 1580123388.50 151.5462 60.0005 32.0000 1.9793 1.9808 417.1547 417.5486 0.0593 -1.0000 -1.0000 0934043 1580123388.60 151.5462 60.0005 32.0000 1.9798 1.9813 417.1425 417.5376 0.0595 -1.0000 -1.0000 0934121 1580123388.70 151.5444 60.0005 32.0000 1.9808 1.9823 417.1095 417.5037 0.0593 -1.0000 -1.0000 0934184 1580123388.80 151.4799 60.0005 32.0000 1.9803 1.9819 417.0053 417.4001 0.0595 -1.0000 -1.0000 0934246 1580123388.90 151.4799 60.0005 32.0000 1.9803 1.9818 417.0138 417.4081 0.0592 -1.0000 -1.0000 0934324 1580123389.00 151.4799 60.0005 32.0000 1.9795 1.9810 417.2066 417.6010 0.0593 -1.0000 -1.0000 0934652 1580123389.10 151.4799 60.0005 32.0000 1.9797 1.9813 417.1256 417.5197 0.0593 -1.0000 -1.0000 0934730 1580123389.20 151.4799 60.0005 32.0000 1.9797 1.9812 417.0238 417.4183 0.0594 -1.0000 -1.0000 0934793 1580123389.30 151.4228 60.0005 32.0000 1.9810 1.9825 416.9462 417.3409 0.0594 -1.0000 -1.0000 0934855 1580123389.40 151.4228 60.0005 32.0000 1.9803 1.9818 417.2000 417.5939 0.0593 -1.0000 -1.0000 0934933 1580123389.50 151.4228 60.0005 32.0000 1.9795 1.9810 417.2226 417.6174 0.0594 -1.0000 -1.0000 0935121 1580123389.60 151.4228 60.0005 32.0000 1.9798 1.9813 417.1727 417.5675 0.0594 -1.0000 -1.0000 0935183 1580123389.70 151.4228 60.0005 32.0000 1.9803 1.9818 416.9758 417.3701 0.0593 -1.0000 -1.0000 0935246 1580123389.80 151.4572 60.0000 32.0000 1.9805 1.9820 417.0261 417.4202 0.0593 -1.0000 -1.0000 0935308 1580123389.90 151.5121 59.9992 32.0000 1.9810 1.9825 417.0512 417.4462 0.0595 -1.0000 -1.0000 0935371 1580123390.00 151.5121 59.9992 32.0000 1.9807 1.9822 417.1169 417.5119 0.0594 -1.0000 -1.0000 0935684 1580123390.10 151.5121 59.9992 32.0000 1.9801 1.9817 417.1843 417.5797 0.0595 -1.0000 -1.0000 0935762 1580123390.20 151.5121 59.9992 32.0000 1.9801 1.9816 417.2036 417.5982 0.0593 -1.0000 -1.0000 0935824 1580123390.30 151.5121 59.9992 32.0000 1.9807 1.9823 417.0641 417.4588 0.0593 -1.0000 -1.0000 0935886 1580123390.40 151.5121 59.9992 32.0000 1.9813 1.9829 417.0562 417.4503 0.0593 -1.0000 -1.0000 0935949 1580123390.50 151.5336 59.9992 32.0000 1.9808 1.9823 417.1954 417.5903 0.0594 -1.0000 -1.0000 0936043 1580123390.60 151.5336 59.9992 32.0000 1.9804 1.9819 417.2023 417.5961 0.0592 -1.0000 -1.0000 0936105 1580123390.70 151.5336 59.9992 32.0000 1.9816 1.9831 417.2501 417.6450 0.0594 -1.0000 -1.0000 0936168 1580123390.80 151.5336 59.9992 32.0000 1.9819 1.9835 417.0868 417.4807 0.0592 -1.0000 -1.0000 0936230 1580123390.90 151.5336 59.9992 32.0000 1.9816 1.9831 416.9445 417.3388 0.0593 -1.0000 -1.0000 0936308 1580123391.00 151.5336 59.9992 32.0000 1.9806 1.9821 417.0437 417.4371 0.0592 -1.0000 -1.0000 0936371 1580123391.10 151.5815 59.9992 32.0000 1.9804 1.9819 417.1809 417.5745 0.0593 -1.0000 -1.0000 0936449 1580123391.20 151.5815 59.9992 32.0000 1.9798 1.9814 417.2432 417.6384 0.0593 -1.0000 -1.0000 0936511 1580123391.30 151.5815 59.9992 32.0000 1.9808 1.9824 417.1576 417.5518 0.0593 -1.0000 -1.0000 0936574 1580123391.40 151.5815 59.9992 32.0000 1.9806 1.9821 417.1396 417.5346 0.0594 -1.0000 -1.0000 0936652 1580123391.50 151.5815 59.9992 32.0000 1.9807 1.9823 416.9700 417.3646 0.0593 -1.0000 -1.0000 0937418 1580123391.60 151.5893 59.9992 32.0000 1.9808 1.9823 417.0860 417.4804 0.0593 -1.0000 -1.0000 0937480 1580123391.70 151.5922 59.9992 32.0000 1.9797 1.9813 417.2147 417.6096 0.0594 -1.0000 -1.0000 0937559 1580123391.80 151.5922 59.9992 32.0000 1.9807 1.9822 417.1850 417.5804 0.0594 -1.0000 -1.0000 0937621 1580123391.90 151.5922 59.9992 32.0000 1.9807 1.9822 417.0752 417.4691 0.0592 -1.0000 -1.0000 0937683 1580123392.00 151.5922 59.9992 32.0000 1.9808 1.9824 416.9657 417.3605 0.0594 -1.0000 -1.0000 0937746 1580123392.10 151.5922 59.9992 32.0000 1.9808 1.9823 416.9373 417.3311 0.0593 -1.0000 -1.0000 0937808 1580123392.20 151.5782 59.9992 32.0000 1.9799 1.9815 417.1098 417.5044 0.0594 -1.0000 -1.0000 0937871 1580123392.30 151.5782 59.9992 32.0000 1.9793 1.9809 417.1715 417.5660 0.0593 -1.0000 -1.0000 0937949 1580123392.40 151.5782 59.9992 32.0000 1.9804 1.9820 417.1962 417.5909 0.0593 -1.0000 -1.0000 0938011 1580123392.50 151.5782 59.9992 32.0000 1.9808 1.9824 417.0811 417.4753 0.0593 -1.0000 -1.0000 0938074 1580123392.60 151.5782 59.9992 32.0000 1.9801 1.9816 416.9910 417.3855 0.0594 -1.0000 -1.0000 0938152 1580123392.70 151.5724 59.9992 32.0000 1.9811 1.9826 416.9344 417.3291 0.0593 -1.0000 -1.0000 0938199 1580123392.80 151.5706 59.9992 32.0000 1.9805 1.9821 416.9924 417.3861 0.0593 -1.0000 -1.0000 0938277 1580123392.90 151.5706 59.9992 32.0000 1.9796 1.9812 417.2698 417.6646 0.0593 -1.0000 -1.0000 0938340 1580123393.00 151.5706 59.9992 32.0000 1.9792 1.9808 417.1478 417.5419 0.0594 -1.0000 -1.0000 0938402 1580123393.10 151.5706 59.9992 32.0000 1.9803 1.9818 417.0516 417.4452 0.0592 -1.0000 -1.0000 0938543 1580123393.20 151.5706 59.9992 32.0000 1.9807 1.9823 416.8987 417.2931 0.0593 -1.0000 -1.0000 0938605 1580123393.30 151.5706 59.9992 32.0000 1.9810 1.9826 417.0026 417.3972 0.0595 -1.0000 -1.0000 0938668 1580123393.40 151.5706 59.9992 32.0000 1.9800 1.9816 417.0947 417.4896 0.0593 -1.0000 -1.0000 0938746 1580123393.50 151.5706 59.9992 32.0000 1.9800 1.9816 417.1706 417.5645 0.0592 -1.0000 -1.0000 0938808 1580123393.60 151.5706 59.9992 32.0000 1.9805 1.9820 417.1929 417.5864 0.0592 -1.0000 -1.0000 0939105 1580123393.70 151.5706 59.9992 32.0000 1.9806 1.9821 417.0377 417.4313 0.0592 -1.0000 -1.0000 0939183 1580123393.80 151.5283 59.9992 32.0000 1.9809 1.9825 417.0099 417.4048 0.0594 -1.0000 -1.0000 0939246 1580123393.90 151.5283 59.9992 32.0000 1.9792 1.9807 417.1366 417.5304 0.0592 -1.0000 -1.0000 0939308 1580123394.00 151.5283 59.9992 32.0000 1.9805 1.9820 417.1873 417.5808 0.0592 -1.0000 -1.0000 0939371 1580123394.10 151.5283 59.9992 32.0000 1.9805 1.9821 417.1345 417.5307 0.0595 -1.0000 -1.0000 0939621 1580123394.20 151.5283 59.9992 32.0000 1.9811 1.9827 416.9951 417.3900 0.0594 -1.0000 -1.0000 0939683 1580123394.30 151.5171 59.9992 32.0000 1.9809 1.9825 417.0555 417.4499 0.0593 -1.0000 -1.0000 0939746 1580123394.40 151.4781 59.9992 32.0000 1.9799 1.9814 417.0902 417.4841 0.0593 -1.0000 -1.0000 0939808 1580123394.50 151.4781 59.9992 32.0000 1.9790 1.9806 417.1294 417.5242 0.0593 -1.0000 -1.0000 0939871 1580123394.60 151.4781 59.9992 32.0000 1.9797 1.9812 417.1353 417.5302 0.0594 -1.0000 -1.0000 0940371 1580123394.70 151.4781 59.9992 32.0000 1.9795 1.9811 417.1157 417.5101 0.0593 -1.0000 -1.0000 0940433 1580123394.80 151.4781 59.9992 32.0000 1.9804 1.9819 417.0251 417.4193 0.0593 -1.0000 -1.0000 0940496 1580123394.90 151.4897 59.9990 32.0000 1.9807 1.9822 417.0115 417.4056 0.0593 -1.0000 -1.0000 0940574 1580123395.00 151.4897 59.9990 32.0000 1.9799 1.9814 417.1520 417.5470 0.0594 -1.0000 -1.0000 0940636 1580123395.10 151.4897 59.9990 32.0000 1.9801 1.9817 417.2111 417.6059 0.0594 -1.0000 -1.0000 0940699 1580123395.20 151.4897 59.9990 32.0000 1.9800 1.9816 417.2601 417.6543 0.0593 -1.0000 -1.0000 0940902 1580123395.30 151.4897 59.9990 32.0000 1.9802 1.9817 417.1525 417.5466 0.0593 -1.0000 -1.0000 0940965 1580123395.40 151.4724 59.9990 32.0000 1.9809 1.9825 416.9212 417.3157 0.0593 -1.0000 -1.0000 0941043 1580123395.50 151.4712 59.9990 32.0000 1.9807 1.9822 416.9846 417.3789 0.0593 -1.0000 -1.0000 0941105 1580123395.60 151.4712 59.9990 32.0000 1.9808 1.9823 417.0771 417.4713 0.0593 -1.0000 -1.0000 0941168 1580123395.70 151.4712 59.9990 32.0000 1.9804 1.9820 417.2039 417.5980 0.0593 -1.0000 -1.0000 0941371 1580123395.80 151.4712 59.9990 32.0000 1.9802 1.9817 417.1998 417.5937 0.0593 -1.0000 -1.0000 0941433 1580123395.90 151.4712 59.9990 32.0000 1.9803 1.9818 417.2032 417.5976 0.0593 -1.0000 -1.0000 0941496 1580123396.00 151.4960 59.9990 32.0000 1.9807 1.9822 417.0393 417.4342 0.0595 -1.0000 -1.0000 0941574 1580123396.10 151.4960 59.9990 32.0000 1.9804 1.9820 417.2269 417.6210 0.0592 -1.0000 -1.0000 0941636 1580123396.20 151.4960 59.9990 32.0000 1.9799 1.9814 417.2674 417.6614 0.0592 -1.0000 -1.0000 0941855 1580123396.30 151.4960 59.9990 32.0000 1.9798 1.9813 417.2411 417.6353 0.0593 -1.0000 -1.0000 0941933 1580123396.40 151.4960 59.9990 32.0000 1.9808 1.9823 417.1467 417.5401 0.0592 -1.0000 -1.0000 0941996 1580123396.50 151.5017 59.9990 32.0000 1.9801 1.9817 417.0297 417.4245 0.0594 -1.0000 -1.0000 0942059 1580123396.60 151.5171 59.9990 32.0000 1.9815 1.9831 416.9945 417.3887 0.0593 -1.0000 -1.0000 0942136 1580123396.70 151.5171 59.9990 32.0000 1.9808 1.9823 417.0854 417.4788 0.0592 -1.0000 -1.0000 0942683 1580123396.80 151.5171 59.9990 32.0000 1.9805 1.9821 417.1367 417.5312 0.0593 -1.0000 -1.0000 0942746 1580123396.90 151.5171 59.9990 32.0000 1.9800 1.9815 417.1465 417.5408 0.0593 -1.0000 -1.0000 0942808 1580123397.00 151.5171 59.9990 32.0000 1.9807 1.9822 417.1731 417.5673 0.0593 -1.0000 -1.0000 0942871 1580123397.10 151.5428 59.9990 32.0000 1.9815 1.9831 417.0489 417.4427 0.0592 -1.0000 -1.0000 0942949 1580123397.20 151.5428 59.9990 32.0000 1.9807 1.9823 417.1907 417.5845 0.0592 -1.0000 -1.0000 0943152 1580123397.30 151.5428 59.9990 32.0000 1.9803 1.9819 417.2401 417.6348 0.0594 -1.0000 -1.0000 0943215 1580123397.40 151.5428 59.9990 32.0000 1.9803 1.9819 417.1846 417.5785 0.0592 -1.0000 -1.0000 0943293 1580123397.50 151.5428 59.9990 32.0000 1.9810 1.9826 417.1533 417.5472 0.0592 -1.0000 -1.0000 0943355 1580123397.60 151.5529 59.9990 32.0000 1.9810 1.9826 417.0000 417.3932 0.0591 -1.0000 -1.0000 0943418 1580123397.70 151.5789 59.9990 32.0000 1.9805 1.9821 417.0724 417.4651 0.0591 -1.0000 -1.0000 0943668 1580123397.80 151.5789 59.9990 32.0000 1.9800 1.9815 417.2446 417.6386 0.0593 -1.0000 -1.0000 0943730 1580123397.90 151.5789 59.9990 32.0000 1.9802 1.9817 417.2981 417.6924 0.0593 -1.0000 -1.0000 0943793 1580123398.00 151.5789 59.9990 32.0000 1.9806 1.9821 417.0025 417.3963 0.0592 -1.0000 -1.0000 0943855 1580123398.10 151.5789 59.9990 32.0000 1.9810 1.9825 417.0236 417.4171 0.0592 -1.0000 -1.0000 0943918 1580123398.20 151.5767 59.9990 32.0000 1.9807 1.9823 416.9617 417.3554 0.0593 -1.0000 -1.0000 0944183 1580123398.30 151.5767 59.9990 32.0000 1.9802 1.9818 416.9965 417.3906 0.0593 -1.0000 -1.0000 0944262 1580123398.40 151.5767 59.9990 32.0000 1.9802 1.9818 417.2055 417.6006 0.0595 -1.0000 -1.0000 0944324 1580123398.50 151.5767 59.9990 32.0000 1.9803 1.9818 417.1443 417.5381 0.0592 -1.0000 -1.0000 0944386 1580123398.60 151.5767 59.9990 32.0000 1.9816 1.9831 417.0872 417.4819 0.0593 -1.0000 -1.0000 0944449 1580123398.70 151.5767 59.9990 32.0000 1.9808 1.9824 416.9865 417.3801 0.0593 -1.0000 -1.0000 0944511 1580123398.80 151.5399 59.9990 32.0000 1.9805 1.9820 416.9938 417.3881 0.0593 -1.0000 -1.0000 0944574 1580123398.90 151.5399 59.9990 32.0000 1.9805 1.9820 417.1923 417.5868 0.0593 -1.0000 -1.0000 0944652 1580123399.00 151.5399 59.9990 32.0000 1.9798 1.9814 417.2560 417.6498 0.0592 -1.0000 -1.0000 0944715 1580123399.10 151.5399 59.9990 32.0000 1.9797 1.9812 417.1493 417.5437 0.0593 -1.0000 -1.0000 0944777 1580123399.20 151.5399 59.9990 32.0000 1.9799 1.9815 417.0563 417.4506 0.0593 -1.0000 -1.0000 0944840 1580123399.30 151.5399 59.9990 32.0000 1.9809 1.9825 417.0406 417.4344 0.0593 -1.0000 -1.0000 0944902 1580123399.40 151.4916 59.9990 32.0000 1.9805 1.9821 416.9238 417.3180 0.0593 -1.0000 -1.0000 0944980 1580123399.50 151.4916 59.9990 32.0000 1.9801 1.9816 417.2358 417.6292 0.0591 -1.0000 -1.0000 0945043 1580123399.60 151.4916 59.9990 32.0000 1.9797 1.9812 417.1872 417.5809 0.0593 -1.0000 -1.0000 0945105 1580123399.70 151.4916 59.9990 32.0000 1.9795 1.9811 417.1087 417.5024 0.0592 -1.0000 -1.0000 0945183 1580123399.80 151.4916 59.9990 32.0000 1.9801 1.9817 417.0387 417.4325 0.0593 -1.0000 -1.0000 0945371 1580123399.90 151.5058 59.9993 32.0000 1.9800 1.9815 417.0330 417.4270 0.0593 -1.0000 -1.0000 0945433 1580123400.00 151.5058 59.9993 32.0000 1.9806 1.9821 416.9562 417.3504 0.0593 -1.0000 -1.0000 0945496 1580123400.10 151.5058 59.9993 32.0000 1.9804 1.9819 417.1449 417.5397 0.0593 -1.0000 -1.0000 0945559 1580123400.20 151.5058 59.9993 32.0000 1.9792 1.9807 417.1242 417.5177 0.0591 -1.0000 -1.0000 0945621 1580123400.30 151.5058 59.9993 32.0000 1.9806 1.9821 416.9971 417.3893 0.0591 -1.0000 -1.0000 0946183 1580123400.40 151.4976 59.9993 32.0000 1.9811 1.9826 416.9654 417.3601 0.0594 -1.0000 -1.0000 0946246 1580123400.50 151.4901 59.9993 32.0000 1.9801 1.9817 417.0145 417.4080 0.0592 -1.0000 -1.0000 0946308 1580123400.60 151.4901 59.9993 32.0000 1.9802 1.9817 417.0993 417.4934 0.0592 -1.0000 -1.0000 0946386 1580123400.70 151.4901 59.9993 32.0000 1.9797 1.9812 417.2562 417.6490 0.0591 -1.0000 -1.0000 0946449 1580123400.80 151.4901 59.9993 32.0000 1.9806 1.9821 417.1672 417.5615 0.0594 -1.0000 -1.0000 0946636 1580123400.90 151.4901 59.9993 32.0000 1.9804 1.9819 417.0569 417.4509 0.0593 -1.0000 -1.0000 0946715 1580123401.00 151.4610 59.9993 32.0000 1.9809 1.9824 416.9087 417.3034 0.0594 -1.0000 -1.0000 0946777 1580123401.10 151.4610 59.9993 32.0000 1.9805 1.9821 417.0525 417.4460 0.0591 -1.0000 -1.0000 0946855 1580123401.20 151.4610 59.9993 32.0000 1.9808 1.9824 417.0883 417.4823 0.0593 -1.0000 -1.0000 0946918 1580123401.30 151.4610 59.9993 32.0000 1.9808 1.9823 417.1854 417.5793 0.0592 -1.0000 -1.0000 0946980 1580123401.40 151.4610 59.9993 32.0000 1.9800 1.9816 417.1953 417.5899 0.0594 -1.0000 -1.0000 0947105 1580123401.50 151.4898 59.9993 32.0000 1.9802 1.9817 417.0345 417.4281 0.0592 -1.0000 -1.0000 0947168 1580123401.60 151.4898 59.9993 32.0000 1.9811 1.9826 416.9846 417.3780 0.0592 -1.0000 -1.0000 0947230 1580123401.70 151.4898 59.9993 32.0000 1.9809 1.9824 417.1509 417.5445 0.0592 -1.0000 -1.0000 0947308 1580123401.80 151.4898 59.9993 32.0000 1.9802 1.9818 417.2587 417.6523 0.0592 -1.0000 -1.0000 0947386 1580123401.90 151.4898 59.9993 32.0000 1.9804 1.9819 417.1501 417.5437 0.0592 -1.0000 -1.0000 0947605 1580123402.00 151.4898 59.9993 32.0000 1.9804 1.9819 417.1045 417.4980 0.0591 -1.0000 -1.0000 0947683 1580123402.10 151.5035 59.9993 32.0000 1.9812 1.9827 417.0760 417.4689 0.0591 -1.0000 -1.0000 0947746 1580123402.20 151.5058 59.9993 32.0000 1.9813 1.9828 417.1405 417.5336 0.0592 -1.0000 -1.0000 0947808 1580123402.30 151.5058 59.9993 32.0000 1.9802 1.9817 417.1845 417.5785 0.0593 -1.0000 -1.0000 0947886 1580123402.40 151.5058 59.9993 32.0000 1.9793 1.9808 417.2157 417.6090 0.0591 -1.0000 -1.0000 0948183 1580123402.50 151.5058 59.9993 32.0000 1.9801 1.9816 417.0980 417.4918 0.0593 -1.0000 -1.0000 0948246 1580123402.60 151.5058 59.9993 32.0000 1.9814 1.9829 416.9796 417.3729 0.0592 -1.0000 -1.0000 0948324 1580123402.70 151.4965 59.9993 32.0000 1.9816 1.9831 416.9261 417.3200 0.0592 -1.0000 -1.0000 0948386 1580123402.80 151.4965 59.9993 32.0000 1.9805 1.9820 417.0816 417.4745 0.0591 -1.0000 -1.0000 0948449 1580123402.90 151.4965 59.9993 32.0000 1.9803 1.9819 417.1955 417.5881 0.0590 -1.0000 -1.0000 0948886 1580123403.00 151.4965 59.9993 32.0000 1.9798 1.9813 417.1886 417.5818 0.0592 -1.0000 -1.0000 0948949 1580123403.10 151.4965 59.9993 32.0000 1.9806 1.9821 417.1798 417.5738 0.0593 -1.0000 -1.0000 0949027 1580123403.20 151.5101 59.9993 32.0000 1.9812 1.9827 417.0716 417.4651 0.0592 -1.0000 -1.0000 0949090 1580123403.30 151.5101 59.9993 32.0000 1.9808 1.9823 417.0440 417.4372 0.0591 -1.0000 -1.0000 0949168 1580123403.40 151.5101 59.9993 32.0000 1.9806 1.9822 417.1399 417.5335 0.0593 -1.0000 -1.0000 0949308 1580123403.50 151.5101 59.9993 32.0000 1.9807 1.9823 417.1889 417.5836 0.0593 -1.0000 -1.0000 0949371 1580123403.60 151.5101 59.9993 32.0000 1.9809 1.9824 417.2692 417.6622 0.0591 -1.0000 -1.0000 0949433 1580123403.70 151.5035 59.9993 32.0000 1.9803 1.9818 417.1627 417.5572 0.0594 -1.0000 -1.0000 0949511 1580123403.80 151.4928 59.9993 32.0000 1.9806 1.9821 416.9982 417.3931 0.0594 -1.0000 -1.0000 0949574 1580123403.90 151.4928 59.9993 32.0000 1.9804 1.9820 417.0257 417.4189 0.0592 -1.0000 -1.0000 0949808 1580123404.00 151.4928 59.9993 32.0000 1.9799 1.9815 417.2297 417.6242 0.0593 -1.0000 -1.0000 0949871 1580123404.10 151.4928 59.9993 32.0000 1.9799 1.9815 417.2834 417.6769 0.0591 -1.0000 -1.0000 0949933 1580123404.20 151.4928 59.9993 32.0000 1.9801 1.9817 417.0966 417.4910 0.0593 -1.0000 -1.0000 0949996 1580123404.30 151.5016 59.9993 32.0000 1.9800 1.9815 417.0210 417.4151 0.0593 -1.0000 -1.0000 0950074 1580123404.40 151.5870 59.9993 32.0000 1.9815 1.9830 417.0442 417.4372 0.0591 -1.0000 -1.0000 0950324 1580123404.50 151.5870 59.9993 32.0000 1.9811 1.9826 417.0607 417.4548 0.0593 -1.0000 -1.0000 0950386 1580123404.60 151.5870 59.9993 32.0000 1.9802 1.9818 417.2710 417.6647 0.0592 -1.0000 -1.0000 0950465 1580123404.70 151.5870 59.9993 32.0000 1.9800 1.9815 417.1444 417.5382 0.0593 -1.0000 -1.0000 0950527 1580123404.80 151.5870 59.9993 32.0000 1.9793 1.9808 417.2301 417.6242 0.0592 -1.0000 -1.0000 0950590 1580123404.90 151.5609 59.9990 32.0000 1.9800 1.9815 417.0665 417.4595 0.0592 -1.0000 -1.0000 0950668 1580123405.00 151.5609 59.9990 32.0000 1.9809 1.9824 417.0389 417.4319 0.0591 -1.0000 -1.0000 0950793 1580123405.10 151.5609 59.9990 32.0000 1.9800 1.9816 417.1752 417.5685 0.0592 -1.0000 -1.0000 0950871 1580123405.20 151.5609 59.9990 32.0000 1.9792 1.9807 417.2228 417.6169 0.0593 -1.0000 -1.0000 0950933 1580123405.30 151.5609 59.9990 32.0000 1.9797 1.9812 417.3015 417.6942 0.0591 -1.0000 -1.0000 0950996 1580123405.40 151.5479 59.9990 32.0000 1.9801 1.9817 417.1474 417.5416 0.0593 -1.0000 -1.0000 0951074 1580123405.50 151.5358 59.9990 32.0000 1.9801 1.9817 417.0278 417.4213 0.0591 -1.0000 -1.0000 0951480 1580123405.60 151.5358 59.9990 32.0000 1.9802 1.9818 416.9415 417.3347 0.0592 -1.0000 -1.0000 0951543 1580123405.70 151.5358 59.9990 32.0000 1.9810 1.9825 417.0659 417.4604 0.0593 -1.0000 -1.0000 0951652 1580123405.80 151.5358 59.9990 32.0000 1.9798 1.9813 417.1898 417.5833 0.0591 -1.0000 -1.0000 0951715 1580123405.90 151.5358 59.9990 32.0000 1.9797 1.9813 417.2857 417.6790 0.0592 -1.0000 -1.0000 0951777 1580123406.00 151.5213 59.9990 32.0000 1.9800 1.9815 417.2305 417.6244 0.0593 -1.0000 -1.0000 0951855 1580123406.10 151.5213 59.9990 32.0000 1.9806 1.9822 417.1882 417.5814 0.0591 -1.0000 -1.0000 0951918 1580123406.20 151.5213 59.9990 32.0000 1.9805 1.9821 417.0235 417.4161 0.0591 -1.0000 -1.0000 0951980 1580123406.30 151.5213 59.9990 32.0000 1.9806 1.9822 417.1069 417.4998 0.0591 -1.0000 -1.0000 0952059 1580123406.40 151.5213 59.9990 32.0000 1.9798 1.9813 417.1413 417.5349 0.0592 -1.0000 -1.0000 0952121 1580123406.50 151.5453 59.9990 32.0000 1.9806 1.9821 417.2221 417.6161 0.0592 -1.0000 -1.0000 0952183 1580123406.60 151.5482 59.9990 32.0000 1.9809 1.9824 417.1055 417.4990 0.0592 -1.0000 -1.0000 0952246 1580123406.70 151.5482 59.9990 32.0000 1.9805 1.9820 417.0022 417.3955 0.0591 -1.0000 -1.0000 0952308 1580123406.80 151.5482 59.9990 32.0000 1.9805 1.9821 416.9248 417.3182 0.0592 -1.0000 -1.0000 0952371 1580123406.90 151.5482 59.9990 32.0000 1.9790 1.9805 417.1840 417.5774 0.0591 -1.0000 -1.0000 0952527 1580123407.00 151.5482 59.9990 32.0000 1.9799 1.9815 417.2088 417.6016 0.0590 -1.0000 -1.0000 0952652 1580123407.10 151.4843 59.9990 32.0000 1.9804 1.9819 417.2663 417.6592 0.0591 -1.0000 -1.0000 0952730 1580123407.20 151.4843 59.9990 32.0000 1.9805 1.9820 417.1126 417.5057 0.0591 -1.0000 -1.0000 0952793 1580123407.30 151.4843 59.9990 32.0000 1.9802 1.9817 417.0921 417.4854 0.0592 -1.0000 -1.0000 0952840 1580123407.40 151.4843 59.9990 32.0000 1.9793 1.9809 417.3205 417.7147 0.0593 -1.0000 -1.0000 0952918 1580123407.50 151.4843 59.9990 32.0000 1.9799 1.9814 417.2449 417.6382 0.0592 -1.0000 -1.0000 0952980 1580123407.60 151.4843 59.9990 32.0000 1.9789 1.9805 417.1489 417.5421 0.0591 -1.0000 -1.0000 0953168 1580123407.70 151.4348 59.9990 32.0000 1.9804 1.9819 417.0162 417.4088 0.0591 -1.0000 -1.0000 0953230 1580123407.80 151.4348 59.9990 32.0000 1.9806 1.9822 417.0462 417.4397 0.0592 -1.0000 -1.0000 0953293 1580123407.90 151.4348 59.9990 32.0000 1.9794 1.9810 417.1454 417.5381 0.0590 -1.0000 -1.0000 0953355 1580123408.00 151.4348 59.9990 32.0000 1.9793 1.9808 417.3210 417.7142 0.0591 -1.0000 -1.0000 0953433 1580123408.10 151.4348 59.9990 32.0000 1.9799 1.9814 417.2175 417.6102 0.0591 -1.0000 -1.0000 0953668 1580123408.20 151.4407 59.9990 32.0000 1.9801 1.9816 417.0770 417.4702 0.0592 -1.0000 -1.0000 0953715 1580123408.30 151.4417 59.9990 32.0000 1.9807 1.9822 417.1129 417.5066 0.0592 -1.0000 -1.0000 0953793 1580123408.40 151.4417 59.9990 32.0000 1.9806 1.9822 417.2023 417.5947 0.0590 -1.0000 -1.0000 0953855 1580123408.50 151.4417 59.9990 32.0000 1.9800 1.9815 417.2457 417.6379 0.0590 -1.0000 -1.0000 0953918 1580123408.60 151.4417 59.9990 32.0000 1.9804 1.9819 417.2617 417.6558 0.0592 -1.0000 -1.0000 0954152 1580123408.70 151.4417 59.9990 32.0000 1.9815 1.9830 417.1840 417.5771 0.0592 -1.0000 -1.0000 0954215 1580123408.80 151.4992 59.9990 32.0000 1.9820 1.9836 417.0244 417.4177 0.0592 -1.0000 -1.0000 0954277 1580123408.90 151.4992 59.9990 32.0000 1.9806 1.9821 416.9899 417.3839 0.0592 -1.0000 -1.0000 0954355 1580123409.00 151.4992 59.9990 32.0000 1.9808 1.9823 417.1098 417.5029 0.0591 -1.0000 -1.0000 0954418 1580123409.10 151.4992 59.9990 32.0000 1.9800 1.9815 417.3247 417.7187 0.0593 -1.0000 -1.0000 0954652 1580123409.20 151.4992 59.9990 32.0000 1.9804 1.9819 417.2051 417.5986 0.0592 -1.0000 -1.0000 0954715 1580123409.30 151.5676 59.9990 32.0000 1.9819 1.9834 417.0307 417.4238 0.0591 -1.0000 -1.0000 0954777 1580123409.40 151.5713 59.9990 32.0000 1.9809 1.9824 417.1036 417.4959 0.0590 -1.0000 -1.0000 0954840 1580123409.50 151.5713 59.9990 32.0000 1.9813 1.9829 417.1248 417.5185 0.0592 -1.0000 -1.0000 0954902 1580123409.60 151.5713 59.9990 32.0000 1.9801 1.9816 417.3016 417.6951 0.0592 -1.0000 -1.0000 0955136 1580123409.70 151.5713 59.9990 32.0000 1.9801 1.9817 417.1917 417.5844 0.0589 -1.0000 -1.0000 0955215 1580123409.80 151.5719 59.9989 32.0000 1.9804 1.9819 417.1622 417.5555 0.0592 -1.0000 -1.0000 0955277 1580123409.90 151.5747 59.9989 32.0000 1.9805 1.9821 416.9911 417.3846 0.0591 -1.0000 -1.0000 0955340 1580123410.00 151.5747 59.9989 32.0000 1.9803 1.9819 417.0896 417.4825 0.0591 -1.0000 -1.0000 0955418 1580123410.10 151.5747 59.9989 32.0000 1.9809 1.9824 417.1586 417.5516 0.0591 -1.0000 -1.0000 0955652 1580123410.20 151.5747 59.9989 32.0000 1.9800 1.9815 417.2203 417.6135 0.0591 -1.0000 -1.0000 0955715 1580123410.30 151.5747 59.9989 32.0000 1.9800 1.9815 417.2573 417.6494 0.0589 -1.0000 -1.0000 0955777 1580123410.40 151.5747 59.9989 32.0000 1.9801 1.9817 417.1770 417.5696 0.0591 -1.0000 -1.0000 0955840 1580123410.50 151.5998 59.9989 32.0000 1.9805 1.9821 417.1462 417.5395 0.0592 -1.0000 -1.0000 0955902 1580123410.60 151.5998 59.9989 32.0000 1.9812 1.9827 417.0884 417.4804 0.0590 -1.0000 -1.0000 0956652 1580123410.70 151.5998 59.9989 32.0000 1.9800 1.9816 417.2246 417.6176 0.0591 -1.0000 -1.0000 0956715 1580123410.80 151.5998 59.9989 32.0000 1.9799 1.9814 417.2137 417.6075 0.0592 -1.0000 -1.0000 0956777 1580123410.90 151.5998 59.9989 32.0000 1.9801 1.9816 417.2891 417.6826 0.0591 -1.0000 -1.0000 0956855 1580123411.00 151.5998 59.9989 32.0000 1.9811 1.9826 417.0616 417.4543 0.0591 -1.0000 -1.0000 0956918 1580123411.10 151.4990 59.9989 32.0000 1.9809 1.9824 417.0076 417.4008 0.0592 -1.0000 -1.0000 0956996 1580123411.20 151.4990 59.9989 32.0000 1.9810 1.9826 417.0857 417.4791 0.0591 -1.0000 -1.0000 0957058 1580123411.30 151.4990 59.9989 32.0000 1.9794 1.9810 417.1903 417.5824 0.0590 -1.0000 -1.0000 0957121 1580123411.40 151.4990 59.9989 32.0000 1.9796 1.9812 417.2252 417.6186 0.0592 -1.0000 -1.0000 0957199 1580123411.50 151.4990 59.9989 32.0000 1.9797 1.9813 417.2314 417.6239 0.0590 -1.0000 -1.0000 0957261 1580123411.60 151.5265 59.9989 32.0000 1.9809 1.9825 417.2166 417.6100 0.0592 -1.0000 -1.0000 0957324 1580123411.70 151.5265 59.9989 32.0000 1.9810 1.9826 417.0371 417.4296 0.0590 -1.0000 -1.0000 0957402 1580123411.80 151.5265 59.9989 32.0000 1.9806 1.9821 416.9631 417.3549 0.0590 -1.0000 -1.0000 0957465 1580123411.90 151.5265 59.9989 32.0000 1.9802 1.9817 417.2012 417.5947 0.0592 -1.0000 -1.0000 0957527 1580123412.00 151.5265 59.9989 32.0000 1.9798 1.9813 417.3292 417.7204 0.0589 -1.0000 -1.0000 0957605 1580123412.10 151.5007 59.9989 32.0000 1.9793 1.9808 417.2045 417.5984 0.0592 -1.0000 -1.0000 0957668 1580123412.20 151.4820 59.9989 32.0000 1.9809 1.9824 417.1069 417.4990 0.0589 -1.0000 -1.0000 0957808 1580123412.30 151.4820 59.9989 32.0000 1.9809 1.9825 417.0200 417.4123 0.0591 -1.0000 -1.0000 0957886 1580123412.40 151.4820 59.9989 32.0000 1.9801 1.9816 417.0032 417.3965 0.0591 -1.0000 -1.0000 0957949 1580123412.50 151.4820 59.9989 32.0000 1.9794 1.9809 417.1034 417.4961 0.0591 -1.0000 -1.0000 0958011 1580123412.60 151.4820 59.9989 32.0000 1.9804 1.9820 417.2130 417.6052 0.0590 -1.0000 -1.0000 0958074 1580123412.70 151.4990 59.9989 32.0000 1.9812 1.9828 417.1465 417.5398 0.0592 -1.0000 -1.0000 0958324 1580123412.80 151.4990 59.9989 32.0000 1.9810 1.9826 417.0599 417.4537 0.0593 -1.0000 -1.0000 0958386 1580123412.90 151.4990 59.9989 32.0000 1.9808 1.9823 417.1692 417.5624 0.0591 -1.0000 -1.0000 0958465 1580123413.00 151.4990 59.9989 32.0000 1.9793 1.9808 417.3241 417.7156 0.0590 -1.0000 -1.0000 0958527 1580123413.10 151.4990 59.9989 32.0000 1.9801 1.9816 417.2079 417.6012 0.0591 -1.0000 -1.0000 0958590 1580123413.20 151.4870 59.9989 32.0000 1.9802 1.9818 417.0780 417.4710 0.0591 -1.0000 -1.0000 0958824 1580123413.30 151.4870 59.9989 32.0000 1.9808 1.9823 417.0930 417.4850 0.0591 -1.0000 -1.0000 0958886 1580123413.40 151.4870 59.9989 32.0000 1.9809 1.9825 417.1612 417.5546 0.0590 -1.0000 -1.0000 0958965 1580123413.50 151.4870 59.9989 32.0000 1.9805 1.9821 417.3212 417.7137 0.0591 -1.0000 -1.0000 0959027 1580123413.60 151.4870 59.9989 32.0000 1.9799 1.9814 417.1891 417.5823 0.0591 -1.0000 -1.0000 0959090 1580123413.70 151.4870 59.9989 32.0000 1.9805 1.9820 417.1988 417.5915 0.0591 -1.0000 -1.0000 0959152 1580123413.80 151.5430 59.9989 32.0000 1.9806 1.9821 417.1930 417.5875 0.0593 -1.0000 -1.0000 0959230 1580123413.90 151.5430 59.9989 32.0000 1.9812 1.9828 417.0997 417.4920 0.0591 -1.0000 -1.0000 0959293 1580123414.00 151.5430 59.9989 32.0000 1.9808 1.9823 417.1465 417.5398 0.0592 -1.0000 -1.0000 0959371 1580123414.10 151.5430 59.9989 32.0000 1.9806 1.9821 417.2605 417.6540 0.0591 -1.0000 -1.0000 0959433 1580123414.20 151.5430 59.9989 32.0000 1.9806 1.9822 417.2761 417.6688 0.0590 -1.0000 -1.0000 0959605 1580123414.30 151.5756 59.9989 32.0000 1.9802 1.9817 417.2572 417.6500 0.0592 -1.0000 -1.0000 0959683 1580123414.40 151.5756 59.9989 32.0000 1.9805 1.9821 417.0751 417.4687 0.0592 -1.0000 -1.0000 0959746 1580123414.50 151.5756 59.9989 32.0000 1.9814 1.9830 417.0454 417.4380 0.0591 -1.0000 -1.0000 0959808 1580123414.60 151.5756 59.9989 32.0000 1.9814 1.9829 417.0710 417.4631 0.0589 -1.0000 -1.0000 0959886 1580123414.70 151.5756 59.9989 32.0000 1.9804 1.9819 417.0587 417.4514 0.0590 -1.0000 -1.0000 1000715 1580123414.80 151.5768 59.9990 32.0000 1.9791 1.9807 417.2410 417.6335 0.0591 -1.0000 -1.0000 1000777 1580123414.90 151.5789 59.9992 32.0000 1.9797 1.9812 417.2658 417.6593 0.0592 -1.0000 -1.0000 1000855 1580123415.00 151.5789 59.9992 32.0000 1.9811 1.9827 417.2614 417.6550 0.0592 -1.0000 -1.0000 1000918 1580123415.10 151.5789 59.9992 32.0000 1.9808 1.9823 417.1449 417.5391 0.0593 -1.0000 -1.0000 1000996 1580123415.20 151.5789 59.9992 32.0000 1.9804 1.9819 417.1519 417.5457 0.0592 -1.0000 -1.0000 1001058 1580123415.30 151.5789 59.9992 32.0000 1.9798 1.9814 417.2843 417.6774 0.0591 -1.0000 -1.0000 1001121 1580123415.40 151.5610 59.9992 32.0000 1.9796 1.9811 417.2744 417.6677 0.0592 -1.0000 -1.0000 1001199 1580123415.50 151.5610 59.9992 32.0000 1.9800 1.9816 417.1663 417.5592 0.0591 -1.0000 -1.0000 1001261 1580123415.60 151.5610 59.9992 32.0000 1.9811 1.9826 417.0367 417.4303 0.0592 -1.0000 -1.0000 1001324 1580123415.70 151.5610 59.9992 32.0000 1.9808 1.9823 416.9880 417.3813 0.0592 -1.0000 -1.0000 1001386 1580123415.80 151.5610 59.9992 32.0000 1.9804 1.9820 417.0448 417.4377 0.0591 -1.0000 -1.0000 1001449 1580123415.90 151.5645 59.9992 32.0000 1.9802 1.9818 417.2112 417.6042 0.0591 -1.0000 -1.0000 1001511 1580123416.00 151.5645 59.9992 32.0000 1.9805 1.9820 417.2845 417.6773 0.0590 -1.0000 -1.0000 1001590 1580123416.10 151.5645 59.9992 32.0000 1.9803 1.9818 417.1806 417.5734 0.0592 -1.0000 -1.0000 1001652 1580123416.20 151.5645 59.9992 32.0000 1.9809 1.9824 417.1696 417.5637 0.0592 -1.0000 -1.0000 1001715 1580123416.30 151.5645 59.9992 32.0000 1.9806 1.9821 417.0875 417.4804 0.0591 -1.0000 -1.0000 1001793 1580123416.40 151.5645 59.9992 32.0000 1.9804 1.9820 417.1936 417.5870 0.0592 -1.0000 -1.0000 1001855 1580123416.50 151.5424 59.9992 32.0000 1.9795 1.9811 417.2848 417.6766 0.0589 -1.0000 -1.0000 1001918 1580123416.60 151.5410 59.9992 32.0000 1.9811 1.9827 417.1849 417.5775 0.0591 -1.0000 -1.0000 1001980 1580123416.70 151.5410 59.9992 32.0000 1.9812 1.9828 417.0575 417.4508 0.0591 -1.0000 -1.0000 1002043 1580123416.80 151.5410 59.9992 32.0000 1.9807 1.9822 417.1064 417.4988 0.0590 -1.0000 -1.0000 1002105 1580123416.90 151.5410 59.9992 32.0000 1.9804 1.9819 416.9645 417.3576 0.0592 -1.0000 -1.0000 1002183 1580123417.00 151.5381 59.9992 32.0000 1.9797 1.9812 417.1718 417.5652 0.0591 -1.0000 -1.0000 1002246 1580123417.10 151.4892 59.9992 32.0000 1.9800 1.9816 417.2501 417.6429 0.0590 -1.0000 -1.0000 1002324 1580123417.20 151.4892 59.9992 32.0000 1.9803 1.9818 417.2801 417.6726 0.0590 -1.0000 -1.0000 1002386 1580123417.30 151.4892 59.9992 32.0000 1.9805 1.9820 417.1716 417.5645 0.0591 -1.0000 -1.0000 1003090 1580123417.40 151.4892 59.9992 32.0000 1.9804 1.9820 417.0502 417.4422 0.0590 -1.0000 -1.0000 1003168 1580123417.50 151.4892 59.9992 32.0000 1.9799 1.9814 417.1691 417.5616 0.0591 -1.0000 -1.0000 1003230 1580123417.60 151.4628 59.9992 32.0000 1.9799 1.9815 417.2150 417.6072 0.0590 -1.0000 -1.0000 1003324 1580123417.70 151.4513 59.9992 32.0000 1.9803 1.9818 417.2282 417.6207 0.0590 -1.0000 -1.0000 1003386 1580123417.80 151.4513 59.9992 32.0000 1.9806 1.9821 417.0921 417.4845 0.0591 -1.0000 -1.0000 1003449 1580123417.90 151.4513 59.9992 32.0000 1.9809 1.9825 417.0136 417.4058 0.0590 -1.0000 -1.0000 1003511 1580123418.00 151.4513 59.9992 32.0000 1.9806 1.9822 416.9874 417.3795 0.0590 -1.0000 -1.0000 1003590 1580123418.10 151.4513 59.9992 32.0000 1.9799 1.9814 417.1665 417.5591 0.0590 -1.0000 -1.0000 1003652 1580123418.20 151.4837 59.9992 32.0000 1.9800 1.9816 417.2643 417.6567 0.0590 -1.0000 -1.0000 1003715 1580123418.30 151.4837 59.9992 32.0000 1.9804 1.9819 417.2616 417.6544 0.0591 -1.0000 -1.0000 1003918 1580123418.40 151.4837 59.9992 32.0000 1.9804 1.9820 417.2284 417.6218 0.0591 -1.0000 -1.0000 1003980 1580123418.50 151.4837 59.9992 32.0000 1.9806 1.9822 417.1629 417.5564 0.0592 -1.0000 -1.0000 1004043 1580123418.60 151.4837 59.9992 32.0000 1.9804 1.9819 417.2996 417.6927 0.0591 -1.0000 -1.0000 1004105 1580123418.70 151.4633 59.9992 32.0000 1.9803 1.9818 417.3809 417.7747 0.0592 -1.0000 -1.0000 1004168 1580123418.80 151.4633 59.9992 32.0000 1.9803 1.9819 417.2691 417.6623 0.0592 -1.0000 -1.0000 1004386 1580123418.90 151.4633 59.9992 32.0000 1.9812 1.9828 417.1214 417.5140 0.0590 -1.0000 -1.0000 1004465 1580123419.00 151.4633 59.9992 32.0000 1.9814 1.9830 417.1277 417.5210 0.0592 -1.0000 -1.0000 1004527 1580123419.10 151.4633 59.9992 32.0000 1.9813 1.9828 417.0662 417.4592 0.0591 -1.0000 -1.0000 1004605 1580123419.20 151.4806 59.9992 32.0000 1.9804 1.9819 417.1999 417.5925 0.0590 -1.0000 -1.0000 1004668 1580123419.30 151.5117 59.9992 32.0000 1.9801 1.9816 417.3028 417.6955 0.0590 -1.0000 -1.0000 1004902 1580123419.40 151.5117 59.9992 32.0000 1.9804 1.9819 417.2336 417.6274 0.0592 -1.0000 -1.0000 1004965 1580123419.50 151.5117 59.9992 32.0000 1.9807 1.9822 417.1761 417.5691 0.0591 -1.0000 -1.0000 1005027 1580123419.60 151.5117 59.9992 32.0000 1.9807 1.9823 417.1047 417.4981 0.0592 -1.0000 -1.0000 1005090 1580123419.70 151.5117 59.9992 32.0000 1.9807 1.9823 417.0826 417.4755 0.0592 -1.0000 -1.0000 1005168 1580123419.80 151.4871 59.9995 32.0000 1.9804 1.9820 417.2068 417.6006 0.0592 -1.0000 -1.0000 1005433 1580123419.90 151.4871 59.9995 32.0000 1.9805 1.9821 417.2294 417.6224 0.0591 -1.0000 -1.0000 1005496 1580123420.00 151.4871 59.9995 32.0000 1.9812 1.9828 417.1152 417.5081 0.0591 -1.0000 -1.0000 1005574 1580123420.10 151.4871 59.9995 32.0000 1.9810 1.9825 417.0428 417.4353 0.0591 -1.0000 -1.0000 1005636 1580123420.20 151.4871 59.9995 32.0000 1.9809 1.9824 417.0011 417.3941 0.0591 -1.0000 -1.0000 1005699 1580123420.30 151.5184 59.9995 32.0000 1.9807 1.9823 417.1445 417.5374 0.0591 -1.0000 -1.0000 1005918 1580123420.40 151.5373 59.9995 32.0000 1.9795 1.9811 417.2166 417.6092 0.0591 -1.0000 -1.0000 1005980 1580123420.50 151.5373 59.9995 32.0000 1.9800 1.9815 417.2341 417.6266 0.0590 -1.0000 -1.0000 1006059 1580123420.60 151.5373 59.9995 32.0000 1.9811 1.9827 417.1174 417.5106 0.0591 -1.0000 -1.0000 1006121 1580123420.70 151.5373 59.9995 32.0000 1.9812 1.9827 417.1210 417.5136 0.0590 -1.0000 -1.0000 1006183 1580123420.80 151.5373 59.9995 32.0000 1.9800 1.9815 417.2035 417.5954 0.0590 -1.0000 -1.0000 1006246 1580123420.90 151.5477 59.9995 32.0000 1.9800 1.9815 417.2949 417.6884 0.0592 -1.0000 -1.0000 1007168 1580123421.00 151.5477 59.9995 32.0000 1.9808 1.9823 417.2822 417.6744 0.0591 -1.0000 -1.0000 1007230 1580123421.10 151.5477 59.9995 32.0000 1.9805 1.9820 417.1629 417.5560 0.0591 -1.0000 -1.0000 1007324 1580123421.20 151.5477 59.9995 32.0000 1.9811 1.9827 417.0807 417.4729 0.0590 -1.0000 -1.0000 1007386 1580123421.30 151.5477 59.9995 32.0000 1.9816 1.9832 417.0451 417.4380 0.0592 -1.0000 -1.0000 1007449 1580123421.40 151.5584 59.9995 32.0000 1.9803 1.9819 417.1099 417.5031 0.0591 -1.0000 -1.0000 1007527 1580123421.50 151.5585 59.9995 32.0000 1.9794 1.9809 417.2791 417.6714 0.0590 -1.0000 -1.0000 1007590 1580123421.60 151.5585 59.9995 32.0000 1.9805 1.9821 417.2713 417.6638 0.0591 -1.0000 -1.0000 1007652 1580123421.70 151.5585 59.9995 32.0000 1.9802 1.9817 417.2397 417.6325 0.0590 -1.0000 -1.0000 1007715 1580123421.80 151.5585 59.9995 32.0000 1.9798 1.9814 417.1455 417.5382 0.0591 -1.0000 -1.0000 1007777 1580123421.90 151.5364 59.9995 32.0000 1.9810 1.9825 416.9873 417.3801 0.0591 -1.0000 -1.0000 1007840 1580123422.00 151.5069 59.9995 32.0000 1.9806 1.9822 417.1061 417.4978 0.0589 -1.0000 -1.0000 1007918 1580123422.10 151.5069 59.9995 32.0000 1.9801 1.9816 417.2660 417.6597 0.0591 -1.0000 -1.0000 1007980 1580123422.20 151.5069 59.9995 32.0000 1.9812 1.9827 417.1830 417.5752 0.0590 -1.0000 -1.0000 1008043 1580123422.30 151.5069 59.9995 32.0000 1.9803 1.9818 417.1502 417.5430 0.0591 -1.0000 -1.0000 1008121 1580123422.40 151.5069 59.9995 32.0000 1.9813 1.9829 417.0013 417.3945 0.0591 -1.0000 -1.0000 1008183 1580123422.50 151.5272 59.9995 32.0000 1.9806 1.9822 417.0548 417.4468 0.0590 -1.0000 -1.0000 1008246 1580123422.60 151.5272 59.9995 32.0000 1.9795 1.9810 417.1885 417.5807 0.0590 -1.0000 -1.0000 1008308 1580123422.70 151.5272 59.9995 32.0000 1.9794 1.9809 417.1969 417.5897 0.0591 -1.0000 -1.0000 1008371 1580123422.80 151.5272 59.9995 32.0000 1.9796 1.9811 417.1783 417.5707 0.0590 -1.0000 -1.0000 1008433 1580123422.90 151.5272 59.9995 32.0000 1.9802 1.9818 417.1745 417.5681 0.0592 -1.0000 -1.0000 1008511 1580123423.00 151.5272 59.9995 32.0000 1.9805 1.9821 417.0794 417.4721 0.0591 -1.0000 -1.0000 1008574 1580123423.10 151.5272 59.9995 32.0000 1.9805 1.9820 417.1554 417.5486 0.0591 -1.0000 -1.0000 1008652 1580123423.20 151.5272 59.9995 32.0000 1.9791 1.9806 417.2075 417.6004 0.0591 -1.0000 -1.0000 1008715 1580123423.30 151.5272 59.9995 32.0000 1.9798 1.9813 417.2198 417.6132 0.0592 -1.0000 -1.0000 1008777 1580123423.40 151.5272 59.9995 32.0000 1.9810 1.9826 417.0790 417.4720 0.0591 -1.0000 -1.0000 1008871 1580123423.50 151.5272 59.9995 32.0000 1.9810 1.9826 417.0175 417.4108 0.0592 -1.0000 -1.0000 1008933 1580123423.60 151.5277 59.9995 32.0000 1.9811 1.9826 417.0639 417.4570 0.0591 -1.0000 -1.0000 1008996 1580123423.70 151.5277 59.9995 32.0000 1.9799 1.9814 417.1119 417.5045 0.0590 -1.0000 -1.0000 1009074 1580123423.80 151.5277 59.9995 32.0000 1.9799 1.9814 417.2347 417.6272 0.0590 -1.0000 -1.0000 1009136 1580123423.90 151.5277 59.9995 32.0000 1.9799 1.9814 417.1644 417.5566 0.0590 -1.0000 -1.0000 1009683 1580123424.00 151.5277 59.9995 32.0000 1.9800 1.9815 417.0260 417.4186 0.0591 -1.0000 -1.0000 1009746 1580123424.10 151.5277 59.9995 32.0000 1.9806 1.9821 417.0797 417.4721 0.0590 -1.0000 -1.0000 1009808 1580123424.20 151.4965 59.9995 32.0000 1.9798 1.9814 417.2276 417.6205 0.0591 -1.0000 -1.0000 1009886 1580123424.30 151.4965 59.9995 32.0000 1.9799 1.9814 417.1748 417.5673 0.0590 -1.0000 -1.0000 1009949 1580123424.40 151.4965 59.9995 32.0000 1.9806 1.9821 417.1934 417.5855 0.0590 -1.0000 -1.0000 1010090 1580123424.50 151.4965 59.9995 32.0000 1.9806 1.9822 417.0203 417.4131 0.0591 -1.0000 -1.0000 1010152 1580123424.60 151.4965 59.9995 32.0000 1.9812 1.9828 416.9627 417.3557 0.0592 -1.0000 -1.0000 1010230 1580123424.70 151.5107 59.9988 32.0000 1.9809 1.9825 417.0525 417.4452 0.0590 -1.0000 -1.0000 1010293 1580123424.80 151.5186 59.9984 32.0000 1.9806 1.9821 416.9759 417.3685 0.0590 -1.0000 -1.0000 1010371 1580123424.90 151.5186 59.9984 32.0000 1.9801 1.9816 417.1719 417.5642 0.0590 -1.0000 -1.0000 1010621 1580123425.00 151.5186 59.9984 32.0000 1.9810 1.9825 417.2729 417.6658 0.0591 -1.0000 -1.0000 1010683 1580123425.10 151.5186 59.9984 32.0000 1.9809 1.9825 417.1343 417.5272 0.0591 -1.0000 -1.0000 1010746 1580123425.20 151.5186 59.9984 32.0000 1.9815 1.9830 417.1141 417.5068 0.0590 -1.0000 -1.0000 1010808 1580123425.30 151.5150 59.9984 32.0000 1.9796 1.9811 416.9950 417.3873 0.0590 -1.0000 -1.0000 1010886 1580123425.40 151.5150 59.9984 32.0000 1.9801 1.9816 417.1410 417.5328 0.0590 -1.0000 -1.0000 1011074 1580123425.50 151.5150 59.9984 32.0000 1.9805 1.9820 417.2422 417.6350 0.0591 -1.0000 -1.0000 1011136 1580123425.60 151.5150 59.9984 32.0000 1.9812 1.9828 417.1260 417.5191 0.0592 -1.0000 -1.0000 1011199 1580123425.70 151.5150 59.9984 32.0000 1.9813 1.9828 417.0183 417.4121 0.0592 -1.0000 -1.0000 1011277 1580123425.80 151.5048 59.9984 32.0000 1.9811 1.9827 417.0393 417.4323 0.0592 -1.0000 -1.0000 1011340 1580123425.90 151.4601 59.9984 32.0000 1.9810 1.9826 417.1514 417.5436 0.0589 -1.0000 -1.0000 1011402 1580123426.00 151.4601 59.9984 32.0000 1.9802 1.9817 417.3063 417.7001 0.0593 -1.0000 -1.0000 1011590 1580123426.10 151.4601 59.9984 32.0000 1.9802 1.9818 417.1823 417.5765 0.0592 -1.0000 -1.0000 1011652 1580123426.20 151.4601 59.9984 32.0000 1.9807 1.9823 417.0399 417.4325 0.0590 -1.0000 -1.0000 1011715 1580123426.30 151.4601 59.9984 32.0000 1.9817 1.9832 417.0343 417.4269 0.0590 -1.0000 -1.0000 1011777 1580123426.40 151.4599 59.9984 32.0000 1.9803 1.9818 417.2086 417.6005 0.0589 -1.0000 -1.0000 1011840 1580123426.50 151.4599 59.9984 32.0000 1.9802 1.9817 417.2468 417.6387 0.0589 -1.0000 -1.0000 1012074 1580123426.60 151.4599 59.9984 32.0000 1.9808 1.9824 417.2219 417.6139 0.0590 -1.0000 -1.0000 1012152 1580123426.70 151.4599 59.9984 32.0000 1.9814 1.9830 417.1036 417.4962 0.0591 -1.0000 -1.0000 1012215 1580123426.80 151.4599 59.9984 32.0000 1.9812 1.9828 417.0229 417.4157 0.0591 -1.0000 -1.0000 1012277 1580123426.90 151.4708 59.9984 32.0000 1.9810 1.9826 417.0336 417.4263 0.0591 -1.0000 -1.0000 1012340 1580123427.00 151.4799 59.9984 32.0000 1.9808 1.9823 417.2266 417.6187 0.0589 -1.0000 -1.0000 1012824 1580123427.10 151.4799 59.9984 32.0000 1.9806 1.9822 417.1730 417.5648 0.0590 -1.0000 -1.0000 1012902 1580123427.20 151.4799 59.9984 32.0000 1.9815 1.9830 417.1981 417.5905 0.0590 -1.0000 -1.0000 1012965 1580123427.30 151.4799 59.9984 32.0000 1.9811 1.9826 417.1105 417.5028 0.0590 -1.0000 -1.0000 1013027 1580123427.40 151.4799 59.9984 32.0000 1.9807 1.9822 417.0341 417.4267 0.0591 -1.0000 -1.0000 1013105 1580123427.50 151.4832 59.9984 32.0000 1.9802 1.9818 417.2628 417.6555 0.0590 -1.0000 -1.0000 1013293 1580123427.60 151.4832 59.9984 32.0000 1.9801 1.9816 417.2940 417.6862 0.0590 -1.0000 -1.0000 1013355 1580123427.70 151.4832 59.9984 32.0000 1.9809 1.9824 417.1693 417.5613 0.0589 -1.0000 -1.0000 1013433 1580123427.80 151.4832 59.9984 32.0000 1.9809 1.9825 417.1344 417.5272 0.0591 -1.0000 -1.0000 1013496 1580123427.90 151.4832 59.9984 32.0000 1.9806 1.9821 417.0541 417.4473 0.0591 -1.0000 -1.0000 1013558 1580123428.00 151.4952 59.9984 32.0000 1.9802 1.9817 417.0677 417.4603 0.0591 -1.0000 -1.0000 1013636 1580123428.10 151.4952 59.9984 32.0000 1.9801 1.9816 417.1722 417.5648 0.0590 -1.0000 -1.0000 1013699 1580123428.20 151.4952 59.9984 32.0000 1.9805 1.9820 417.2975 417.6899 0.0590 -1.0000 -1.0000 1013761 1580123428.30 151.4952 59.9984 32.0000 1.9805 1.9820 417.2265 417.6195 0.0591 -1.0000 -1.0000 1013824 1580123428.40 151.4952 59.9984 32.0000 1.9810 1.9825 417.1134 417.5066 0.0591 -1.0000 -1.0000 1013886 1580123428.50 151.4952 59.9984 32.0000 1.9810 1.9825 417.0322 417.4248 0.0591 -1.0000 -1.0000 1013949 1580123428.60 151.6088 59.9984 32.0000 1.9807 1.9822 417.2869 417.6800 0.0591 -1.0000 -1.0000 1014027 1580123428.70 151.6088 59.9984 32.0000 1.9800 1.9815 417.2812 417.6750 0.0591 -1.0000 -1.0000 1014090 1580123428.80 151.6088 59.9984 32.0000 1.9804 1.9819 417.3311 417.7239 0.0591 -1.0000 -1.0000 1014152 1580123428.90 151.6088 59.9984 32.0000 1.9813 1.9828 417.1353 417.5275 0.0590 -1.0000 -1.0000 1014230 1580123429.00 151.6088 59.9984 32.0000 1.9811 1.9826 416.9775 417.3694 0.0590 -1.0000 -1.0000 1014402 1580123429.10 151.5797 59.9984 32.0000 1.9811 1.9826 417.0900 417.4818 0.0589 -1.0000 -1.0000 1014480 1580123429.20 151.5071 59.9984 32.0000 1.9800 1.9816 417.2478 417.6396 0.0589 -1.0000 -1.0000 1014543 1580123429.30 151.5071 59.9984 32.0000 1.9794 1.9809 417.3004 417.6931 0.0591 -1.0000 -1.0000 1014605 1580123429.40 151.5071 59.9984 32.0000 1.9798 1.9813 417.1592 417.5526 0.0592 -1.0000 -1.0000 1014683 1580123429.50 151.5071 59.9984 32.0000 1.9804 1.9820 417.1938 417.5867 0.0590 -1.0000 -1.0000 1015058 1580123429.60 151.5071 59.9984 32.0000 1.9817 1.9832 417.0707 417.4631 0.0591 -1.0000 -1.0000 1015121 1580123429.70 151.4856 59.9984 32.0000 1.9810 1.9825 417.1413 417.5339 0.0590 -1.0000 -1.0000 1015183 1580123429.80 151.4856 59.9984 32.0000 1.9802 1.9817 417.2194 417.6120 0.0590 -1.0000 -1.0000 1015261 1580123429.90 151.4856 59.9984 32.0000 1.9804 1.9819 417.2182 417.6103 0.0590 -1.0000 -1.0000 1015324 1580123430.00 151.4856 59.9984 32.0000 1.9810 1.9825 417.1194 417.5122 0.0591 -1.0000 -1.0000 1015386 1580123430.10 151.4856 59.9984 32.0000 1.9811 1.9826 417.0422 417.4343 0.0590 -1.0000 -1.0000 1016293 1580123430.20 151.4974 59.9984 32.0000 1.9803 1.9818 417.1086 417.5017 0.0591 -1.0000 -1.0000 1016355 1580123430.30 151.5053 59.9984 32.0000 1.9797 1.9812 417.1664 417.5587 0.0590 -1.0000 -1.0000 1016433 1580123430.40 151.5053 59.9984 32.0000 1.9807 1.9822 417.2502 417.6420 0.0590 -1.0000 -1.0000 1016496 1580123430.50 151.5053 59.9984 32.0000 1.9797 1.9812 417.2525 417.6459 0.0592 -1.0000 -1.0000 1016574 1580123430.60 151.5053 59.9984 32.0000 1.9805 1.9820 417.2311 417.6249 0.0593 -1.0000 -1.0000 1016652 1580123430.70 151.5041 59.9984 32.0000 1.9813 1.9828 417.0661 417.4589 0.0590 -1.0000 -1.0000 1016715 1580123430.80 151.4660 59.9984 32.0000 1.9799 1.9814 417.0332 417.4254 0.0591 -1.0000 -1.0000 1016777 1580123430.90 151.4660 59.9984 32.0000 1.9796 1.9811 417.2077 417.6005 0.0590 -1.0000 -1.0000 1016840 1580123431.00 151.4660 59.9984 32.0000 1.9796 1.9811 417.3232 417.7154 0.0589 -1.0000 -1.0000 1016902 1580123431.10 151.4660 59.9984 32.0000 1.9803 1.9818 417.2027 417.5946 0.0590 -1.0000 -1.0000 1016980 1580123431.20 151.4660 59.9984 32.0000 1.9815 1.9830 417.1089 417.5016 0.0591 -1.0000 -1.0000 1017043 1580123431.30 151.4852 59.9984 32.0000 1.9816 1.9831 417.0191 417.4104 0.0589 -1.0000 -1.0000 1017105 1580123431.40 151.4852 59.9984 32.0000 1.9807 1.9822 417.0920 417.4841 0.0589 -1.0000 -1.0000 1017183 1580123431.50 151.4852 59.9984 32.0000 1.9802 1.9817 417.0876 417.4794 0.0590 -1.0000 -1.0000 1017246 1580123431.60 151.4852 59.9984 32.0000 1.9802 1.9818 417.3071 417.7000 0.0590 -1.0000 -1.0000 1017308 1580123431.70 151.4852 59.9984 32.0000 1.9799 1.9814 417.1949 417.5872 0.0590 -1.0000 -1.0000 1017371 1580123431.80 151.4852 59.9984 32.0000 1.9800 1.9816 417.2178 417.6079 0.0587 -1.0000 -1.0000 1017433 1580123431.90 151.4852 59.9984 32.0000 1.9811 1.9826 417.1055 417.4994 0.0592 -1.0000 -1.0000 1017496 1580123432.00 151.4852 59.9984 32.0000 1.9807 1.9823 417.2090 417.6024 0.0590 -1.0000 -1.0000 1017574 1580123432.10 151.4852 59.9984 32.0000 1.9808 1.9824 417.2774 417.6695 0.0590 -1.0000 -1.0000 1017902 1580123432.20 151.4852 59.9984 32.0000 1.9805 1.9820 417.2813 417.6729 0.0589 -1.0000 -1.0000 1017965 1580123432.30 151.4852 59.9984 32.0000 1.9813 1.9828 417.1857 417.5782 0.0590 -1.0000 -1.0000 1018043 1580123432.40 151.5245 59.9984 32.0000 1.9810 1.9825 417.1169 417.5094 0.0590 -1.0000 -1.0000 1018105 1580123432.50 151.5245 59.9984 32.0000 1.9809 1.9824 417.0631 417.4556 0.0590 -1.0000 -1.0000 1018168 1580123432.60 151.5245 59.9984 32.0000 1.9806 1.9822 417.2023 417.5942 0.0590 -1.0000 -1.0000 1018324 1580123432.70 151.5245 59.9984 32.0000 1.9799 1.9814 417.3980 417.7911 0.0591 -1.0000 -1.0000 1018386 1580123432.80 151.5245 59.9984 32.0000 1.9806 1.9821 417.2395 417.6318 0.0589 -1.0000 -1.0000 1018449 1580123432.90 151.5245 59.9984 32.0000 1.9801 1.9816 417.2103 417.6025 0.0590 -1.0000 -1.0000 1018511 1580123433.00 151.5245 59.9984 32.0000 1.9803 1.9818 417.1360 417.5292 0.0591 -1.0000 -1.0000 1018574 1580123433.10 151.5659 59.9984 32.0000 1.9807 1.9823 417.3410 417.7337 0.0590 -1.0000 -1.0000 1018808 1580123433.20 151.5659 59.9984 32.0000 1.9794 1.9809 417.3350 417.7271 0.0589 -1.0000 -1.0000 1018871 1580123433.30 151.5659 59.9984 32.0000 1.9807 1.9822 417.2660 417.6573 0.0588 -1.0000 -1.0000 1018933 1580123433.40 151.5659 59.9984 32.0000 1.9811 1.9827 417.1762 417.5692 0.0591 -1.0000 -1.0000 1019011 1580123433.50 151.5659 59.9984 32.0000 1.9808 1.9824 417.1122 417.5045 0.0590 -1.0000 -1.0000 1019074 1580123433.60 151.5388 59.9984 32.0000 1.9804 1.9820 417.2138 417.6063 0.0590 -1.0000 -1.0000 1019136 1580123433.70 151.5388 59.9984 32.0000 1.9798 1.9813 417.2526 417.6446 0.0589 -1.0000 -1.0000 1019386 1580123433.80 151.5388 59.9984 32.0000 1.9803 1.9818 417.2613 417.6532 0.0590 -1.0000 -1.0000 1019449 1580123433.90 151.5388 59.9984 32.0000 1.9802 1.9818 417.1656 417.5590 0.0592 -1.0000 -1.0000 1019511 1580123434.00 151.5388 59.9984 32.0000 1.9815 1.9830 417.0057 417.3978 0.0590 -1.0000 -1.0000 1019590 1580123434.10 151.5388 59.9984 32.0000 1.9806 1.9821 417.0170 417.4093 0.0590 -1.0000 -1.0000 1019652 1580123434.20 151.5240 59.9984 32.0000 1.9808 1.9823 417.1827 417.5749 0.0590 -1.0000 -1.0000 1019715 1580123434.30 151.5240 59.9984 32.0000 1.9801 1.9816 417.2955 417.6882 0.0590 -1.0000 -1.0000 1019777 1580123434.40 151.5240 59.9984 32.0000 1.9799 1.9814 417.2294 417.6221 0.0591 -1.0000 -1.0000 1019840 1580123434.50 151.5240 59.9984 32.0000 1.9804 1.9819 417.0752 417.4676 0.0590 -1.0000 -1.0000 1019902 1580123434.60 151.5240 59.9984 32.0000 1.9804 1.9819 417.0839 417.4760 0.0589 -1.0000 -1.0000 1019980 1580123434.70 151.5240 59.9984 32.0000 1.9800 1.9815 417.1635 417.5548 0.0589 -1.0000 -1.0000 1020636 1580123434.80 151.5042 59.9978 32.0000 1.9797 1.9813 417.1952 417.5877 0.0590 -1.0000 -1.0000 1020699 1580123434.90 151.5042 59.9978 32.0000 1.9799 1.9815 417.2673 417.6598 0.0590 -1.0000 -1.0000 1020761 1580123435.00 151.5042 59.9978 32.0000 1.9801 1.9816 417.2419 417.6337 0.0590 -1.0000 -1.0000 1020824 1580123435.10 151.5042 59.9978 32.0000 1.9802 1.9818 417.1506 417.5435 0.0591 -1.0000 -1.0000 1020902 1580123435.20 151.5042 59.9978 32.0000 1.9805 1.9820 417.1049 417.4976 0.0591 -1.0000 -1.0000 1020965 1580123435.30 151.5010 59.9978 32.0000 1.9809 1.9824 417.1430 417.5354 0.0590 -1.0000 -1.0000 1021027 1580123435.40 151.5000 59.9978 32.0000 1.9799 1.9814 417.2808 417.6731 0.0590 -1.0000 -1.0000 1021105 1580123435.50 151.5000 59.9978 32.0000 1.9799 1.9814 417.2790 417.6715 0.0590 -1.0000 -1.0000 1021168 1580123435.60 151.5000 59.9978 32.0000 1.9795 1.9811 417.2334 417.6260 0.0590 -1.0000 -1.0000 1021230 1580123435.70 151.5000 59.9978 32.0000 1.9805 1.9820 417.0724 417.4639 0.0589 -1.0000 -1.0000 1021418 1580123435.80 151.5000 59.9978 32.0000 1.9815 1.9831 416.9925 417.3838 0.0589 -1.0000 -1.0000 1021480 1580123435.90 151.4221 59.9978 32.0000 1.9801 1.9816 417.0734 417.4654 0.0590 -1.0000 -1.0000 1021543 1580123436.00 151.4382 59.9978 32.0000 1.9792 1.9808 417.2368 417.6293 0.0590 -1.0000 -1.0000 1021621 1580123436.10 151.4382 59.9978 32.0000 1.9804 1.9820 417.2133 417.6058 0.0591 -1.0000 -1.0000 1021683 1580123436.20 151.4382 59.9978 32.0000 1.9800 1.9816 417.1716 417.5642 0.0590 -1.0000 -1.0000 1021746 1580123436.30 151.4382 59.9978 32.0000 1.9803 1.9819 417.1650 417.5574 0.0590 -1.0000 -1.0000 1021824 1580123436.40 151.4382 59.9978 32.0000 1.9808 1.9823 417.1741 417.5666 0.0590 -1.0000 -1.0000 1021886 1580123436.50 151.4382 59.9978 32.0000 1.9801 1.9816 417.2781 417.6706 0.0590 -1.0000 -1.0000 1021949 1580123436.60 151.4382 59.9978 32.0000 1.9799 1.9814 417.2858 417.6784 0.0590 -1.0000 -1.0000 1022011 1580123436.70 151.4382 59.9978 32.0000 1.9807 1.9822 417.3071 417.6991 0.0589 -1.0000 -1.0000 1022074 1580123436.80 151.4382 59.9978 32.0000 1.9817 1.9832 417.1109 417.5030 0.0590 -1.0000 -1.0000 1022308 1580123436.90 151.4382 59.9978 32.0000 1.9811 1.9826 417.1218 417.5131 0.0589 -1.0000 -1.0000 1022371 1580123437.00 151.4142 59.9978 32.0000 1.9807 1.9822 417.1702 417.5619 0.0589 -1.0000 -1.0000 1022433 1580123437.10 151.4142 59.9978 32.0000 1.9805 1.9820 417.2966 417.6879 0.0588 -1.0000 -1.0000 1022511 1580123437.20 151.4142 59.9978 32.0000 1.9802 1.9817 417.3833 417.7761 0.0591 -1.0000 -1.0000 1022574 1580123437.30 151.4142 59.9978 32.0000 1.9814 1.9830 417.1594 417.5520 0.0590 -1.0000 -1.0000 1023480 1580123437.40 151.4142 59.9978 32.0000 1.9809 1.9824 417.1447 417.5383 0.0593 -1.0000 -1.0000 1023590 1580123437.50 151.4142 59.9978 32.0000 1.9809 1.9824 417.0981 417.4891 0.0589 -1.0000 -1.0000 1023652 1580123437.60 151.4742 59.9978 32.0000 1.9802 1.9817 417.2968 417.6901 0.0591 -1.0000 -1.0000 1023715 1580123437.70 151.4742 59.9978 32.0000 1.9811 1.9826 417.3448 417.7379 0.0591 -1.0000 -1.0000 1023793 1580123437.80 151.4742 59.9978 32.0000 1.9802 1.9818 417.2542 417.6471 0.0590 -1.0000 -1.0000 1023855 1580123437.90 151.4742 59.9978 32.0000 1.9813 1.9829 417.0247 417.4165 0.0589 -1.0000 -1.0000 1023918 1580123438.00 151.4742 59.9978 32.0000 1.9804 1.9819 417.1597 417.5513 0.0589 -1.0000 -1.0000 1023996 1580123438.10 151.5520 59.9978 32.0000 1.9801 1.9817 417.2748 417.6677 0.0591 -1.0000 -1.0000 1024059 1580123438.20 151.5520 59.9978 32.0000 1.9799 1.9814 417.3735 417.7657 0.0590 -1.0000 -1.0000 1024121 1580123438.30 151.5520 59.9978 32.0000 1.9810 1.9825 417.2279 417.6212 0.0592 -1.0000 -1.0000 1024402 1580123438.40 151.5520 59.9978 32.0000 1.9809 1.9825 417.1371 417.5286 0.0589 -1.0000 -1.0000 1024465 1580123438.50 151.5520 59.9978 32.0000 1.9806 1.9822 417.0490 417.4404 0.0588 -1.0000 -1.0000 1024543 1580123438.60 151.5564 59.9978 32.0000 1.9801 1.9817 417.0892 417.4801 0.0588 -1.0000 -1.0000 1024621 1580123438.70 151.5632 59.9978 32.0000 1.9798 1.9813 417.3251 417.7169 0.0589 -1.0000 -1.0000 1024683 1580123438.80 151.5632 59.9978 32.0000 1.9808 1.9823 417.3245 417.7168 0.0589 -1.0000 -1.0000 1024746 1580123438.90 151.5632 59.9978 32.0000 1.9808 1.9824 417.1793 417.5711 0.0591 -1.0000 -1.0000 1024808 1580123439.00 151.5632 59.9978 32.0000 1.9803 1.9818 417.1007 417.4936 0.0591 -1.0000 -1.0000 1024871 1580123439.10 151.5632 59.9978 32.0000 1.9795 1.9810 417.2774 417.6692 0.0590 -1.0000 -1.0000 1024949 1580123439.20 151.5632 59.9978 32.0000 1.9801 1.9816 417.2773 417.6691 0.0589 -1.0000 -1.0000 1025011 1580123439.30 151.5632 59.9978 32.0000 1.9798 1.9813 417.3527 417.7446 0.0589 -1.0000 -1.0000 1025090 1580123439.40 151.5632 59.9978 32.0000 1.9802 1.9817 417.2021 417.5941 0.0590 -1.0000 -1.0000 1025168 1580123439.50 151.5632 59.9978 32.0000 1.9810 1.9825 417.2157 417.6085 0.0591 -1.0000 -1.0000 1025230 1580123439.60 151.5632 59.9978 32.0000 1.9810 1.9826 417.1262 417.5174 0.0589 -1.0000 -1.0000 1025293 1580123439.70 151.5597 59.9978 32.0000 1.9810 1.9825 417.0562 417.4482 0.0590 -1.0000 -1.0000 1025371 1580123439.80 151.5586 59.9978 32.0000 1.9807 1.9822 417.2669 417.6599 0.0591 -1.0000 -1.0000 1025433 1580123439.90 151.5586 59.9978 32.0000 1.9804 1.9819 417.3476 417.7414 0.0592 -1.0000 -1.0000 1025496 1580123440.00 151.5586 59.9978 32.0000 1.9801 1.9817 417.2425 417.6352 0.0590 -1.0000 -1.0000 1025574 1580123440.10 151.5586 59.9978 32.0000 1.9803 1.9818 417.1465 417.5386 0.0590 -1.0000 -1.0000 1025652 1580123440.20 151.5586 59.9978 32.0000 1.9811 1.9826 416.9739 417.3654 0.0589 -1.0000 -1.0000 1025715 1580123440.30 151.5586 59.9978 32.0000 1.9805 1.9821 417.1166 417.5083 0.0589 -1.0000 -1.0000 1025777 1580123440.40 151.5579 59.9978 32.0000 1.9798 1.9813 417.2180 417.6097 0.0589 -1.0000 -1.0000 1025902 1580123440.50 151.5441 59.9978 32.0000 1.9801 1.9816 417.3653 417.7579 0.0590 -1.0000 -1.0000 1025965 1580123440.60 151.5441 59.9978 32.0000 1.9795 1.9810 417.2320 417.6247 0.0590 -1.0000 -1.0000 1026043 1580123440.70 151.5441 59.9978 32.0000 1.9807 1.9823 417.1612 417.5521 0.0588 -1.0000 -1.0000 1026105 1580123440.80 151.5441 59.9978 32.0000 1.9806 1.9821 417.0152 417.4068 0.0589 -1.0000 -1.0000 1026168 1580123440.90 151.5441 59.9978 32.0000 1.9812 1.9827 417.1385 417.5310 0.0591 -1.0000 -1.0000 1026418 1580123441.00 151.4999 59.9978 32.0000 1.9799 1.9815 417.3180 417.7108 0.0590 -1.0000 -1.0000 1026480 1580123441.10 151.4999 59.9978 32.0000 1.9798 1.9813 417.2310 417.6235 0.0590 -1.0000 -1.0000 1026543 1580123441.20 151.4999 59.9978 32.0000 1.9802 1.9818 417.1554 417.5479 0.0590 -1.0000 -1.0000 1026605 1580123441.30 151.4999 59.9978 32.0000 1.9799 1.9814 417.0112 417.4027 0.0589 -1.0000 -1.0000 1026668 1580123441.40 151.4999 59.9978 32.0000 1.9806 1.9821 417.0881 417.4801 0.0590 -1.0000 -1.0000 1027621 1580123441.50 151.4999 59.9978 32.0000 1.9805 1.9820 417.0696 417.4615 0.0589 -1.0000 -1.0000 1027683 1580123441.60 151.4375 59.9978 32.0000 1.9793 1.9809 417.0398 417.4312 0.0589 -1.0000 -1.0000 1027746 1580123441.70 151.4375 59.9978 32.0000 1.9799 1.9815 417.2220 417.6133 0.0588 -1.0000 -1.0000 1027824 1580123441.80 151.4375 59.9978 32.0000 1.9798 1.9813 417.2873 417.6788 0.0589 -1.0000 -1.0000 1027886 1580123441.90 151.4375 59.9978 32.0000 1.9796 1.9811 417.3118 417.7038 0.0589 -1.0000 -1.0000 1027949 1580123442.00 151.4375 59.9978 32.0000 1.9809 1.9824 417.1784 417.5701 0.0589 -1.0000 -1.0000 1028011 1580123442.10 151.4721 59.9978 32.0000 1.9804 1.9819 417.0704 417.4610 0.0587 -1.0000 -1.0000 1028090 1580123442.20 151.4895 59.9978 32.0000 1.9809 1.9824 417.2209 417.6130 0.0590 -1.0000 -1.0000 1028152 1580123442.30 151.4895 59.9978 32.0000 1.9798 1.9814 417.2259 417.6186 0.0591 -1.0000 -1.0000 1028230 1580123442.40 151.4895 59.9978 32.0000 1.9800 1.9815 417.2706 417.6623 0.0589 -1.0000 -1.0000 1028293 1580123442.50 151.4895 59.9978 32.0000 1.9803 1.9818 417.1455 417.5375 0.0590 -1.0000 -1.0000 1028355 1580123442.60 151.4895 59.9978 32.0000 1.9810 1.9825 417.0938 417.4864 0.0591 -1.0000 -1.0000 1028418 1580123442.70 151.4758 59.9978 32.0000 1.9807 1.9822 417.0200 417.4109 0.0589 -1.0000 -1.0000 1028480 1580123442.80 151.4758 59.9978 32.0000 1.9811 1.9826 417.1324 417.5242 0.0589 -1.0000 -1.0000 1028543 1580123442.90 151.4758 59.9978 32.0000 1.9799 1.9814 417.2130 417.6049 0.0589 -1.0000 -1.0000 1028621 1580123443.00 151.4758 59.9978 32.0000 1.9803 1.9818 417.2136 417.6055 0.0590 -1.0000 -1.0000 1028683 1580123443.10 151.4758 59.9978 32.0000 1.9804 1.9820 417.1746 417.5664 0.0589 -1.0000 -1.0000 1028761 1580123443.20 151.4758 59.9978 32.0000 1.9814 1.9829 417.0150 417.4060 0.0589 -1.0000 -1.0000 1028824 1580123443.30 151.4758 59.9978 32.0000 1.9812 1.9827 417.0986 417.4894 0.0588 -1.0000 -1.0000 1028886 1580123443.40 151.4758 59.9978 32.0000 1.9812 1.9827 417.1169 417.5094 0.0591 -1.0000 -1.0000 1028965 1580123443.50 151.4758 59.9978 32.0000 1.9805 1.9820 417.2375 417.6301 0.0590 -1.0000 -1.0000 1029027 1580123443.60 151.4758 59.9978 32.0000 1.9802 1.9818 417.3035 417.6967 0.0591 -1.0000 -1.0000 1029090 1580123443.70 151.4758 59.9978 32.0000 1.9810 1.9825 417.2573 417.6490 0.0589 -1.0000 -1.0000 1029152 1580123443.80 151.4636 59.9978 32.0000 1.9809 1.9825 417.1503 417.5426 0.0590 -1.0000 -1.0000 1029215 1580123443.90 151.4636 59.9978 32.0000 1.9815 1.9831 416.9936 417.3858 0.0590 -1.0000 -1.0000 1029277 1580123444.00 151.4636 59.9978 32.0000 1.9803 1.9819 417.2135 417.6063 0.0590 -1.0000 -1.0000 1030230 1580123444.10 151.4636 59.9978 32.0000 1.9795 1.9810 417.3596 417.7518 0.0590 -1.0000 -1.0000 1030293 1580123444.20 151.4636 59.9978 32.0000 1.9804 1.9819 417.2516 417.6443 0.0590 -1.0000 -1.0000 1030355 1580123444.30 151.4701 59.9978 32.0000 1.9814 1.9829 417.0438 417.4359 0.0590 -1.0000 -1.0000 1030418 1580123444.40 151.4785 59.9978 32.0000 1.9811 1.9826 417.1480 417.5403 0.0590 -1.0000 -1.0000 1030496 1580123444.50 151.4785 59.9978 32.0000 1.9795 1.9811 417.2796 417.6717 0.0590 -1.0000 -1.0000 1030543 1580123444.60 151.4785 59.9978 32.0000 1.9795 1.9810 417.2072 417.5998 0.0591 -1.0000 -1.0000 1030621 1580123444.70 151.4785 59.9978 32.0000 1.9796 1.9811 417.1628 417.5556 0.0591 -1.0000 -1.0000 1030683 1580123444.80 151.4785 59.9978 32.0000 1.9804 1.9819 416.9940 417.3858 0.0589 -1.0000 -1.0000 1030746 1580123444.90 151.5340 59.9981 32.0000 1.9805 1.9820 417.0626 417.4541 0.0590 -1.0000 -1.0000 1030824 1580123445.00 151.5340 59.9981 32.0000 1.9801 1.9816 417.1528 417.5443 0.0589 -1.0000 -1.0000 1030886 1580123445.10 151.5340 59.9981 32.0000 1.9813 1.9828 417.2340 417.6255 0.0588 -1.0000 -1.0000 1030965 1580123445.20 151.5340 59.9981 32.0000 1.9796 1.9811 417.2134 417.6050 0.0590 -1.0000 -1.0000 1031027 1580123445.30 151.5340 59.9981 32.0000 1.9795 1.9810 417.2388 417.6310 0.0590 -1.0000 -1.0000 1031090 1580123445.40 151.5341 59.9981 32.0000 1.9801 1.9816 416.9612 417.3525 0.0589 -1.0000 -1.0000 1031152 1580123445.50 151.5354 59.9981 32.0000 1.9808 1.9823 417.0158 417.4081 0.0591 -1.0000 -1.0000 1031215 1580123445.60 151.5354 59.9981 32.0000 1.9796 1.9812 417.1694 417.5612 0.0589 -1.0000 -1.0000 1031277 1580123445.70 151.5354 59.9981 32.0000 1.9794 1.9809 417.2397 417.6320 0.0590 -1.0000 -1.0000 1031355 1580123445.80 151.5354 59.9981 32.0000 1.9798 1.9813 417.2577 417.6499 0.0589 -1.0000 -1.0000 1031418 1580123445.90 151.5354 59.9981 32.0000 1.9802 1.9817 417.0630 417.4544 0.0589 -1.0000 -1.0000 1031480 1580123446.00 151.5004 59.9981 32.0000 1.9810 1.9826 417.0827 417.4754 0.0591 -1.0000 -1.0000 1031559 1580123446.10 151.5004 59.9981 32.0000 1.9808 1.9823 417.1195 417.5117 0.0590 -1.0000 -1.0000 1031621 1580123446.20 151.5004 59.9981 32.0000 1.9798 1.9814 417.2375 417.6286 0.0588 -1.0000 -1.0000 1031683 1580123446.30 151.5004 59.9981 32.0000 1.9797 1.9812 417.2893 417.6823 0.0591 -1.0000 -1.0000 1031762 1580123446.40 151.5004 59.9981 32.0000 1.9799 1.9815 417.2440 417.6363 0.0590 -1.0000 -1.0000 1031824 1580123446.50 151.4655 59.9981 32.0000 1.9801 1.9816 417.0632 417.4551 0.0589 -1.0000 -1.0000 1031886 1580123446.60 151.4228 59.9981 32.0000 1.9807 1.9822 417.0186 417.4095 0.0589 -1.0000 -1.0000 1032715 1580123446.70 151.4228 59.9981 32.0000 1.9797 1.9812 417.1777 417.5703 0.0591 -1.0000 -1.0000 1032777 1580123446.80 151.4228 59.9981 32.0000 1.9807 1.9823 417.2668 417.6597 0.0590 -1.0000 -1.0000 1032840 1580123446.90 151.4228 59.9981 32.0000 1.9804 1.9819 417.2870 417.6791 0.0589 -1.0000 -1.0000 1032918 1580123447.00 151.4228 59.9981 32.0000 1.9801 1.9816 417.1758 417.5684 0.0591 -1.0000 -1.0000 1032980 1580123447.10 151.4119 59.9981 32.0000 1.9804 1.9819 417.0974 417.4898 0.0590 -1.0000 -1.0000 1033136 1580123447.20 151.3878 59.9981 32.0000 1.9808 1.9823 417.0726 417.4654 0.0592 -1.0000 -1.0000 1033199 1580123447.30 151.3878 59.9981 32.0000 1.9801 1.9816 417.1583 417.5508 0.0589 -1.0000 -1.0000 1033261 1580123447.40 151.3878 59.9981 32.0000 1.9797 1.9812 417.2554 417.6488 0.0591 -1.0000 -1.0000 1033340 1580123447.50 151.3878 59.9981 32.0000 1.9797 1.9812 417.2814 417.6734 0.0589 -1.0000 -1.0000 1033402 1580123447.60 151.3878 59.9981 32.0000 1.9804 1.9819 417.1588 417.5511 0.0590 -1.0000 -1.0000 1033465 1580123447.70 151.4415 59.9981 32.0000 1.9816 1.9831 417.0784 417.4709 0.0591 -1.0000 -1.0000 1033543 1580123447.80 151.4415 59.9981 32.0000 1.9806 1.9821 417.1408 417.5333 0.0590 -1.0000 -1.0000 1033605 1580123447.90 151.4415 59.9981 32.0000 1.9807 1.9822 417.3146 417.7064 0.0589 -1.0000 -1.0000 1033668 1580123448.00 151.4415 59.9981 32.0000 1.9803 1.9818 417.2772 417.6681 0.0588 -1.0000 -1.0000 1033730 1580123448.10 151.4415 59.9981 32.0000 1.9808 1.9823 417.2436 417.6356 0.0590 -1.0000 -1.0000 1033793 1580123448.20 151.4563 59.9981 32.0000 1.9810 1.9826 417.0550 417.4469 0.0590 -1.0000 -1.0000 1033855 1580123448.30 151.4607 59.9981 32.0000 1.9810 1.9825 417.0893 417.4819 0.0590 -1.0000 -1.0000 1033933 1580123448.40 151.4607 59.9981 32.0000 1.9802 1.9817 417.1132 417.5051 0.0589 -1.0000 -1.0000 1033996 1580123448.50 151.4607 59.9981 32.0000 1.9801 1.9816 417.3416 417.7331 0.0589 -1.0000 -1.0000 1034059 1580123448.60 151.4607 59.9981 32.0000 1.9798 1.9813 417.3006 417.6924 0.0589 -1.0000 -1.0000 1034136 1580123448.70 151.4624 59.9981 32.0000 1.9804 1.9819 417.0904 417.4824 0.0589 -1.0000 -1.0000 1034199 1580123448.80 151.4969 59.9981 32.0000 1.9812 1.9827 417.1155 417.5077 0.0590 -1.0000 -1.0000 1034262 1580123448.90 151.4969 59.9981 32.0000 1.9809 1.9825 417.2236 417.6154 0.0589 -1.0000 -1.0000 1034340 1580123449.00 151.4969 59.9981 32.0000 1.9805 1.9820 417.2760 417.6684 0.0590 -1.0000 -1.0000 1034402 1580123449.10 151.4969 59.9981 32.0000 1.9807 1.9823 417.2620 417.6542 0.0590 -1.0000 -1.0000 1034840 1580123449.20 151.4969 59.9981 32.0000 1.9808 1.9823 416.9901 417.3833 0.0591 -1.0000 -1.0000 1034902 1580123449.30 151.4969 59.9981 32.0000 1.9810 1.9825 417.0642 417.4556 0.0588 -1.0000 -1.0000 1034965 1580123449.40 151.5315 59.9981 32.0000 1.9813 1.9828 417.0524 417.4439 0.0589 -1.0000 -1.0000 1035043 1580123449.50 151.5315 59.9981 32.0000 1.9802 1.9817 417.1543 417.5469 0.0591 -1.0000 -1.0000 1035105 1580123449.60 151.5315 59.9981 32.0000 1.9799 1.9815 417.2614 417.6537 0.0590 -1.0000 -1.0000 1035168 1580123449.70 151.5315 59.9981 32.0000 1.9802 1.9817 417.2443 417.6367 0.0590 -1.0000 -1.0000 1035230 1580123449.80 151.5315 59.9981 32.0000 1.9804 1.9819 417.2031 417.5958 0.0590 -1.0000 -1.0000 1035293 1580123449.90 151.5315 59.9981 32.0000 1.9808 1.9823 417.0912 417.4840 0.0591 -1.0000 -1.0000 1035355 1580123450.00 151.5315 59.9981 32.0000 1.9806 1.9822 417.1114 417.5041 0.0590 -1.0000 -1.0000 1035433 1580123450.10 151.5315 59.9981 32.0000 1.9802 1.9817 417.2248 417.6161 0.0589 -1.0000 -1.0000 1035496 1580123450.20 151.5315 59.9981 32.0000 1.9797 1.9813 417.2363 417.6283 0.0590 -1.0000 -1.0000 1035730 1580123450.30 151.5318 59.9981 32.0000 1.9794 1.9809 417.3477 417.7398 0.0589 -1.0000 -1.0000 1035808 1580123450.40 151.5378 59.9980 32.0000 1.9809 1.9824 417.2630 417.6549 0.0590 -1.0000 -1.0000 1035871 1580123450.50 151.4711 59.9980 32.0000 1.9808 1.9823 417.1653 417.5580 0.0591 -1.0000 -1.0000 1035933 1580123450.60 151.4684 59.9980 32.0000 1.9807 1.9822 417.0479 417.4406 0.0591 -1.0000 -1.0000 1035996 1580123450.70 151.4684 59.9980 32.0000 1.9812 1.9828 417.1252 417.5174 0.0590 -1.0000 -1.0000 1036418 1580123450.80 151.4684 59.9980 32.0000 1.9802 1.9817 417.1505 417.5429 0.0590 -1.0000 -1.0000 1036480 1580123450.90 151.4684 59.9980 32.0000 1.9800 1.9815 417.2035 417.5952 0.0590 -1.0000 -1.0000 1036558 1580123451.00 151.4684 59.9980 32.0000 1.9817 1.9832 417.1180 417.5100 0.0589 -1.0000 -1.0000 1036621 1580123451.10 151.4465 59.9980 32.0000 1.9807 1.9822 417.0432 417.4346 0.0589 -1.0000 -1.0000 1036683 1580123451.20 151.4465 59.9980 32.0000 1.9806 1.9822 417.0273 417.4190 0.0590 -1.0000 -1.0000 1036886 1580123451.30 151.4465 59.9980 32.0000 1.9800 1.9816 417.2331 417.6248 0.0588 -1.0000 -1.0000 1036949 1580123451.40 151.4465 59.9980 32.0000 1.9793 1.9808 417.3061 417.6981 0.0590 -1.0000 -1.0000 1037027 1580123451.50 151.4465 59.9980 32.0000 1.9805 1.9821 417.2965 417.6888 0.0589 -1.0000 -1.0000 1037090 1580123451.60 151.4460 59.9980 32.0000 1.9810 1.9825 417.0752 417.4665 0.0588 -1.0000 -1.0000 1037152 1580123451.70 151.4456 59.9980 32.0000 1.9807 1.9822 416.9404 417.3310 0.0588 -1.0000 -1.0000 1037355 1580123451.80 151.4456 59.9980 32.0000 1.9803 1.9819 417.0550 417.4467 0.0589 -1.0000 -1.0000 1037418 1580123451.90 151.4456 59.9980 32.0000 1.9804 1.9819 417.2832 417.6756 0.0590 -1.0000 -1.0000 1037480 1580123452.00 151.4456 59.9980 32.0000 1.9806 1.9821 417.2879 417.6790 0.0588 -1.0000 -1.0000 1037543 1580123452.10 151.4454 59.9980 32.0000 1.9813 1.9829 417.0523 417.4434 0.0589 -1.0000 -1.0000 1037605 1580123452.20 151.4168 59.9980 32.0000 1.9809 1.9824 417.0441 417.4363 0.0590 -1.0000 -1.0000 1037902 1580123452.30 151.4168 59.9980 32.0000 1.9806 1.9822 417.0975 417.4904 0.0591 -1.0000 -1.0000 1037980 1580123452.40 151.4168 59.9980 32.0000 1.9803 1.9819 417.2518 417.6449 0.0591 -1.0000 -1.0000 1038043 1580123452.50 151.4168 59.9980 32.0000 1.9799 1.9814 417.3114 417.7046 0.0591 -1.0000 -1.0000 1038105 1580123452.60 151.4168 59.9980 32.0000 1.9804 1.9819 417.3483 417.7416 0.0590 -1.0000 -1.0000 1038183 1580123452.70 151.5251 59.9980 32.0000 1.9807 1.9823 417.2145 417.6066 0.0591 -1.0000 -1.0000 1038324 1580123452.80 151.5251 59.9980 32.0000 1.9815 1.9830 417.0880 417.4803 0.0590 -1.0000 -1.0000 1038386 1580123452.90 151.5251 59.9980 32.0000 1.9804 1.9820 417.1462 417.5390 0.0590 -1.0000 -1.0000 1038465 1580123453.00 151.5251 59.9980 32.0000 1.9813 1.9828 417.3377 417.7299 0.0589 -1.0000 -1.0000 1038527 1580123453.10 151.5251 59.9980 32.0000 1.9806 1.9822 417.2291 417.6218 0.0591 -1.0000 -1.0000 1038605 1580123453.20 151.5251 59.9980 32.0000 1.9809 1.9824 417.0342 417.4262 0.0589 -1.0000 -1.0000 1038668 1580123453.30 151.4994 59.9980 32.0000 1.9807 1.9823 417.1374 417.5285 0.0588 -1.0000 -1.0000 1038730 1580123453.40 151.4994 59.9980 32.0000 1.9799 1.9814 417.1874 417.5794 0.0590 -1.0000 -1.0000 1038808 1580123453.50 151.4994 59.9980 32.0000 1.9802 1.9817 417.2498 417.6426 0.0591 -1.0000 -1.0000 1038871 1580123453.60 151.4994 59.9980 32.0000 1.9802 1.9818 417.0783 417.4712 0.0591 -1.0000 -1.0000 1038933 1580123453.70 151.4994 59.9980 32.0000 1.9809 1.9824 417.0851 417.4775 0.0590 -1.0000 -1.0000 1038996 1580123453.80 151.4958 59.9980 32.0000 1.9807 1.9823 417.0444 417.4371 0.0590 -1.0000 -1.0000 1039074 1580123453.90 151.4922 59.9980 32.0000 1.9804 1.9819 417.2245 417.6161 0.0589 -1.0000 -1.0000 1039121 1580123454.00 151.4922 59.9980 32.0000 1.9799 1.9814 417.3503 417.7431 0.0591 -1.0000 -1.0000 1039199 1580123454.10 151.4922 59.9980 32.0000 1.9805 1.9820 417.1987 417.5911 0.0590 -1.0000 -1.0000 1039261 1580123454.20 151.4922 59.9980 32.0000 1.9809 1.9824 417.1215 417.5140 0.0590 -1.0000 -1.0000 1039324 1580123454.30 151.4922 59.9980 32.0000 1.9808 1.9824 417.1989 417.5910 0.0590 -1.0000 -1.0000 1039652 1580123454.40 151.4443 59.9980 32.0000 1.9798 1.9814 417.1665 417.5585 0.0590 -1.0000 -1.0000 1039715 1580123454.50 151.4443 59.9980 32.0000 1.9803 1.9819 417.2241 417.6168 0.0591 -1.0000 -1.0000 1039777 1580123454.60 151.4443 59.9980 32.0000 1.9805 1.9820 417.2407 417.6340 0.0591 -1.0000 -1.0000 1039855 1580123454.70 151.4443 59.9980 32.0000 1.9812 1.9827 417.1259 417.5191 0.0591 -1.0000 -1.0000 1039918 1580123454.80 151.4443 59.9980 32.0000 1.9805 1.9821 417.0659 417.4589 0.0591 -1.0000 -1.0000 1040152 1580123454.90 151.4825 59.9986 32.0000 1.9810 1.9825 417.0835 417.4766 0.0592 -1.0000 -1.0000 1040215 1580123455.00 151.4825 59.9986 32.0000 1.9802 1.9817 417.1765 417.5708 0.0592 -1.0000 -1.0000 1040277 1580123455.10 151.4825 59.9986 32.0000 1.9807 1.9823 417.3193 417.7117 0.0590 -1.0000 -1.0000 1040371 1580123455.20 151.4825 59.9986 32.0000 1.9806 1.9821 417.2870 417.6791 0.0589 -1.0000 -1.0000 1040433 1580123455.30 151.4825 59.9986 32.0000 1.9804 1.9820 417.2756 417.6682 0.0591 -1.0000 -1.0000 1040808 1580123455.40 151.4783 59.9986 32.0000 1.9815 1.9830 417.1059 417.4986 0.0590 -1.0000 -1.0000 1040886 1580123455.50 151.4652 59.9986 32.0000 1.9808 1.9823 417.0517 417.4448 0.0591 -1.0000 -1.0000 1040949 1580123455.60 151.4652 59.9986 32.0000 1.9807 1.9822 417.1365 417.5287 0.0590 -1.0000 -1.0000 1041011 1580123455.70 151.4652 59.9986 32.0000 1.9804 1.9819 417.2749 417.6669 0.0589 -1.0000 -1.0000 1041074 1580123455.80 151.4652 59.9986 32.0000 1.9806 1.9821 417.2318 417.6242 0.0590 -1.0000 -1.0000 1041433 1580123455.90 151.4652 59.9986 32.0000 1.9817 1.9832 417.1112 417.5029 0.0589 -1.0000 -1.0000 1041496 1580123456.00 151.4615 59.9986 32.0000 1.9819 1.9835 417.0932 417.4855 0.0590 -1.0000 -1.0000 1041559 1580123456.10 151.4615 59.9986 32.0000 1.9808 1.9823 417.0884 417.4806 0.0590 -1.0000 -1.0000 1041636 1580123456.20 151.4615 59.9986 32.0000 1.9804 1.9819 417.2797 417.6716 0.0589 -1.0000 -1.0000 1041699 1580123456.30 151.4615 59.9986 32.0000 1.9805 1.9820 417.3094 417.7017 0.0590 -1.0000 -1.0000 1041933 1580123456.40 151.4615 59.9986 32.0000 1.9807 1.9822 417.3021 417.6952 0.0591 -1.0000 -1.0000 1041996 1580123456.50 151.4615 59.9986 32.0000 1.9816 1.9831 417.2125 417.6050 0.0591 -1.0000 -1.0000 1042059 1580123456.60 151.4615 59.9986 32.0000 1.9805 1.9820 417.0656 417.4590 0.0592 -1.0000 -1.0000 1042121 1580123456.70 151.4825 59.9986 32.0000 1.9804 1.9819 417.2359 417.6296 0.0592 -1.0000 -1.0000 1042183 1580123456.80 151.4825 59.9986 32.0000 1.9802 1.9817 417.3203 417.7133 0.0591 -1.0000 -1.0000 1042246 1580123456.90 151.4825 59.9986 32.0000 1.9811 1.9827 417.1689 417.5615 0.0591 -1.0000 -1.0000 1042433 1580123457.00 151.4825 59.9986 32.0000 1.9814 1.9829 417.0413 417.4338 0.0590 -1.0000 -1.0000 1042496 1580123457.10 151.5767 59.9986 32.0000 1.9811 1.9826 417.0675 417.4593 0.0589 -1.0000 -1.0000 1042574 1580123457.20 151.5767 59.9986 32.0000 1.9803 1.9818 417.1570 417.5496 0.0591 -1.0000 -1.0000 1042636 1580123457.30 151.5767 59.9986 32.0000 1.9803 1.9819 417.2877 417.6801 0.0590 -1.0000 -1.0000 1042699 1580123457.40 151.5767 59.9986 32.0000 1.9806 1.9821 417.2048 417.5971 0.0590 -1.0000 -1.0000 1042933 1580123457.50 151.5767 59.9986 32.0000 1.9805 1.9820 417.0180 417.4108 0.0591 -1.0000 -1.0000 1042996 1580123457.60 151.5279 59.9986 32.0000 1.9802 1.9818 417.0012 417.3937 0.0591 -1.0000 -1.0000 1043058 1580123457.70 151.5198 59.9986 32.0000 1.9802 1.9817 417.2767 417.6696 0.0590 -1.0000 -1.0000 1043136 1580123457.80 151.5198 59.9986 32.0000 1.9799 1.9814 417.2706 417.6629 0.0590 -1.0000 -1.0000 1043199 1580123457.90 151.5198 59.9986 32.0000 1.9809 1.9825 417.1016 417.4938 0.0590 -1.0000 -1.0000 1043402 1580123458.00 151.5198 59.9986 32.0000 1.9813 1.9829 417.0177 417.4100 0.0590 -1.0000 -1.0000 1043480 1580123458.10 151.5198 59.9986 32.0000 1.9797 1.9812 417.0854 417.4777 0.0590 -1.0000 -1.0000 1043543 1580123458.20 151.4527 59.9986 32.0000 1.9802 1.9817 417.2596 417.6526 0.0591 -1.0000 -1.0000 1043621 1580123458.30 151.4527 59.9986 32.0000 1.9798 1.9814 417.3130 417.7062 0.0591 -1.0000 -1.0000 1043683 1580123458.40 151.4527 59.9986 32.0000 1.9809 1.9824 417.2711 417.6642 0.0591 -1.0000 -1.0000 1044090 1580123458.50 151.4527 59.9986 32.0000 1.9813 1.9828 417.1439 417.5360 0.0590 -1.0000 -1.0000 1044152 1580123458.60 151.4527 59.9986 32.0000 1.9813 1.9828 417.0252 417.4172 0.0589 -1.0000 -1.0000 1044215 1580123458.70 151.4494 59.9986 32.0000 1.9809 1.9824 417.0518 417.4435 0.0589 -1.0000 -1.0000 1044277 1580123458.80 151.4429 59.9986 32.0000 1.9808 1.9823 417.2941 417.6864 0.0590 -1.0000 -1.0000 1044340 1580123458.90 151.4429 59.9986 32.0000 1.9804 1.9820 417.3245 417.7172 0.0591 -1.0000 -1.0000 1044605 1580123459.00 151.4429 59.9986 32.0000 1.9808 1.9823 417.3177 417.7103 0.0590 -1.0000 -1.0000 1044668 1580123459.10 151.4429 59.9986 32.0000 1.9807 1.9822 417.0917 417.4838 0.0589 -1.0000 -1.0000 1044746 1580123459.20 151.4429 59.9986 32.0000 1.9808 1.9823 417.1285 417.5206 0.0590 -1.0000 -1.0000 1044808 1580123459.30 151.4332 59.9986 32.0000 1.9806 1.9822 417.2002 417.5925 0.0589 -1.0000 -1.0000 1044871 1580123459.40 151.4332 59.9986 32.0000 1.9806 1.9821 417.3303 417.7232 0.0591 -1.0000 -1.0000 1044949 1580123459.50 151.4332 59.9986 32.0000 1.9809 1.9824 417.3230 417.7159 0.0591 -1.0000 -1.0000 1045074 1580123459.60 151.4332 59.9986 32.0000 1.9812 1.9827 417.2300 417.6243 0.0593 -1.0000 -1.0000 1045136 1580123459.70 151.4332 59.9986 32.0000 1.9814 1.9829 417.1345 417.5269 0.0591 -1.0000 -1.0000 1045215 1580123459.80 151.4332 59.9986 32.0000 1.9814 1.9829 417.1038 417.4969 0.0591 -1.0000 -1.0000 1045277 1580123459.90 151.4330 59.9986 32.0000 1.9814 1.9829 417.3114 417.7044 0.0591 -1.0000 -1.0000 1045340 1580123460.00 151.4275 59.9979 32.0000 1.9802 1.9818 417.5210 417.9141 0.0590 -1.0000 -1.0000 1045574 1580123460.10 151.4275 59.9979 32.0000 1.9808 1.9824 417.2534 417.6462 0.0591 -1.0000 -1.0000 1045636 1580123460.20 151.4275 59.9979 32.0000 1.9813 1.9828 417.1899 417.5824 0.0590 -1.0000 -1.0000 1045699 1580123460.30 151.4300 59.9979 32.0000 1.9813 1.9829 417.1050 417.4968 0.0590 -1.0000 -1.0000 1045777 1580123460.40 151.4757 59.9979 32.0000 1.9799 1.9814 417.2313 417.6239 0.0590 -1.0000 -1.0000 1045840 1580123460.50 151.4757 59.9979 32.0000 1.9801 1.9816 417.2551 417.6476 0.0591 -1.0000 -1.0000 1046059 1580123460.60 151.4757 59.9979 32.0000 1.9801 1.9817 417.2330 417.6245 0.0589 -1.0000 -1.0000 1046136 1580123460.70 151.4757 59.9979 32.0000 1.9802 1.9818 417.1029 417.4957 0.0592 -1.0000 -1.0000 1046199 1580123460.80 151.4757 59.9979 32.0000 1.9811 1.9826 417.0354 417.4279 0.0590 -1.0000 -1.0000 1046262 1580123460.90 151.4816 59.9979 32.0000 1.9807 1.9823 417.0638 417.4559 0.0589 -1.0000 -1.0000 1046340 1580123461.00 151.4820 59.9979 32.0000 1.9804 1.9820 417.2521 417.6436 0.0589 -1.0000 -1.0000 1047074 1580123461.10 151.4820 59.9979 32.0000 1.9801 1.9816 417.2820 417.6741 0.0590 -1.0000 -1.0000 1047152 1580123461.20 151.4820 59.9979 32.0000 1.9813 1.9828 417.2571 417.6508 0.0591 -1.0000 -1.0000 1047230 1580123461.30 151.4820 59.9979 32.0000 1.9808 1.9824 417.0994 417.4919 0.0591 -1.0000 -1.0000 1047293 1580123461.40 151.4820 59.9979 32.0000 1.9808 1.9823 417.2170 417.6101 0.0591 -1.0000 -1.0000 1047355 1580123461.50 151.5737 59.9979 32.0000 1.9802 1.9817 417.3172 417.7102 0.0591 -1.0000 -1.0000 1047418 1580123461.60 151.5737 59.9979 32.0000 1.9805 1.9820 417.3733 417.7661 0.0590 -1.0000 -1.0000 1047480 1580123461.70 151.5737 59.9979 32.0000 1.9812 1.9827 417.3649 417.7578 0.0591 -1.0000 -1.0000 1047559 1580123461.80 151.5737 59.9979 32.0000 1.9821 1.9836 417.1032 417.4956 0.0591 -1.0000 -1.0000 1047621 1580123461.90 151.5737 59.9979 32.0000 1.9815 1.9831 417.1383 417.5309 0.0590 -1.0000 -1.0000 1047683 1580123462.00 151.4992 59.9979 32.0000 1.9809 1.9825 417.2082 417.6010 0.0591 -1.0000 -1.0000 1047762 1580123462.10 151.4868 59.9979 32.0000 1.9803 1.9819 417.2324 417.6251 0.0590 -1.0000 -1.0000 1047824 1580123462.20 151.4868 59.9979 32.0000 1.9809 1.9825 417.1352 417.5271 0.0589 -1.0000 -1.0000 1047886 1580123462.30 151.4868 59.9979 32.0000 1.9814 1.9829 417.2355 417.6279 0.0590 -1.0000 -1.0000 1047949 1580123462.40 151.4868 59.9979 32.0000 1.9803 1.9819 417.3003 417.6942 0.0592 -1.0000 -1.0000 1048011 1580123462.50 151.4868 59.9979 32.0000 1.9803 1.9819 417.3079 417.7012 0.0591 -1.0000 -1.0000 1048074 1580123462.60 151.4452 59.9979 32.0000 1.9805 1.9821 417.2533 417.6452 0.0589 -1.0000 -1.0000 1048152 1580123462.70 151.4452 59.9979 32.0000 1.9817 1.9832 417.1365 417.5289 0.0590 -1.0000 -1.0000 1048215 1580123462.80 151.4452 59.9979 32.0000 1.9807 1.9822 417.1271 417.5189 0.0590 -1.0000 -1.0000 1048277 1580123462.90 151.4452 59.9979 32.0000 1.9804 1.9819 417.2657 417.6589 0.0591 -1.0000 -1.0000 1048355 1580123463.00 151.4452 59.9979 32.0000 1.9803 1.9818 417.3345 417.7268 0.0591 -1.0000 -1.0000 1048418 1580123463.10 151.4452 59.9979 32.0000 1.9808 1.9823 417.2705 417.6634 0.0590 -1.0000 -1.0000 1048496 1580123463.20 151.5297 59.9979 32.0000 1.9815 1.9830 417.2010 417.5935 0.0590 -1.0000 -1.0000 1048558 1580123463.30 151.5297 59.9979 32.0000 1.9807 1.9823 417.3979 417.7909 0.0591 -1.0000 -1.0000 1048621 1580123463.40 151.5297 59.9979 32.0000 1.9804 1.9819 417.3804 417.7735 0.0591 -1.0000 -1.0000 1048683 1580123463.50 151.5297 59.9979 32.0000 1.9810 1.9826 417.1871 417.5796 0.0590 -1.0000 -1.0000 1048746 1580123463.60 151.5297 59.9979 32.0000 1.9813 1.9828 417.1247 417.5171 0.0590 -1.0000 -1.0000 1048933 1580123463.70 151.5422 59.9979 32.0000 1.9807 1.9822 417.2284 417.6205 0.0590 -1.0000 -1.0000 1048996 1580123463.80 151.5871 59.9979 32.0000 1.9799 1.9814 417.3061 417.6980 0.0589 -1.0000 -1.0000 1049058 1580123463.90 151.5871 59.9979 32.0000 1.9812 1.9827 417.2652 417.6565 0.0589 -1.0000 -1.0000 1049121 1580123464.00 151.5871 59.9979 32.0000 1.9814 1.9829 417.1160 417.5084 0.0590 -1.0000 -1.0000 1049199 1580123464.10 151.5871 59.9979 32.0000 1.9810 1.9826 417.0632 417.4553 0.0590 -1.0000 -1.0000 1050262 1580123464.20 151.5871 59.9979 32.0000 1.9805 1.9820 417.2227 417.6157 0.0591 -1.0000 -1.0000 1050324 1580123464.30 151.5035 59.9979 32.0000 1.9803 1.9819 417.2802 417.6727 0.0590 -1.0000 -1.0000 1050402 1580123464.40 151.5035 59.9979 32.0000 1.9807 1.9822 417.1760 417.5681 0.0590 -1.0000 -1.0000 1050465 1580123464.50 151.5035 59.9979 32.0000 1.9812 1.9827 417.0541 417.4458 0.0589 -1.0000 -1.0000 1050527 1580123464.60 151.5035 59.9979 32.0000 1.9810 1.9825 417.0929 417.4846 0.0590 -1.0000 -1.0000 1050605 1580123464.70 151.5035 59.9979 32.0000 1.9805 1.9820 417.2422 417.6349 0.0591 -1.0000 -1.0000 1050668 1580123464.80 151.5035 59.9979 32.0000 1.9802 1.9818 417.3922 417.7850 0.0590 -1.0000 -1.0000 1050730 1580123464.90 151.5035 59.9979 32.0000 1.9811 1.9826 417.2059 417.5976 0.0589 -1.0000 -1.0000 1050808 1580123465.00 151.5035 59.9979 32.0000 1.9815 1.9830 417.0947 417.4869 0.0590 -1.0000 -1.0000 1050871 1580123465.10 151.5035 59.9979 32.0000 1.9815 1.9830 417.0546 417.4468 0.0590 -1.0000 -1.0000 1050933 1580123465.20 151.5035 59.9979 32.0000 1.9801 1.9816 417.2291 417.6218 0.0591 -1.0000 -1.0000 1051011 1580123465.30 151.4431 59.9976 32.0000 1.9808 1.9823 417.2841 417.6767 0.0590 -1.0000 -1.0000 1051074 1580123465.40 151.5610 59.9976 32.0000 1.9812 1.9827 417.1721 417.5651 0.0591 -1.0000 -1.0000 1051136 1580123465.50 151.5610 59.9976 32.0000 1.9814 1.9829 417.1829 417.5748 0.0589 -1.0000 -1.0000 1051199 1580123465.60 151.5610 59.9976 32.0000 1.9811 1.9827 417.2881 417.6803 0.0590 -1.0000 -1.0000 1051261 1580123465.70 151.5610 59.9976 32.0000 1.9811 1.9827 417.3187 417.7109 0.0590 -1.0000 -1.0000 1051340 1580123465.80 151.5610 59.9976 32.0000 1.9806 1.9822 417.2668 417.6591 0.0589 -1.0000 -1.0000 1051402 1580123465.90 151.5610 59.9976 32.0000 1.9818 1.9833 417.1830 417.5748 0.0590 -1.0000 -1.0000 1051465 1580123466.00 151.5610 59.9976 32.0000 1.9808 1.9823 417.1131 417.5062 0.0591 -1.0000 -1.0000 1051543 1580123466.10 151.5610 59.9976 32.0000 1.9804 1.9819 417.2074 417.5996 0.0590 -1.0000 -1.0000 1051605 1580123466.20 151.5610 59.9976 32.0000 1.9800 1.9816 417.2693 417.6618 0.0591 -1.0000 -1.0000 1051840 1580123466.30 151.5610 59.9976 32.0000 1.9802 1.9817 417.2676 417.6606 0.0591 -1.0000 -1.0000 1051902 1580123466.40 151.5610 59.9976 32.0000 1.9811 1.9827 417.1703 417.5626 0.0590 -1.0000 -1.0000 1051965 1580123466.50 151.5146 59.9976 32.0000 1.9817 1.9833 417.0437 417.4360 0.0590 -1.0000 -1.0000 1052027 1580123466.60 151.5146 59.9976 32.0000 1.9812 1.9828 417.1133 417.5049 0.0589 -1.0000 -1.0000 1052105 1580123466.70 151.5146 59.9976 32.0000 1.9804 1.9819 417.2552 417.6475 0.0590 -1.0000 -1.0000 1052386 1580123466.80 151.5146 59.9976 32.0000 1.9809 1.9825 417.3114 417.7038 0.0590 -1.0000 -1.0000 1052449 1580123466.90 151.5146 59.9976 32.0000 1.9808 1.9823 417.0991 417.4911 0.0590 -1.0000 -1.0000 1052527 1580123467.00 151.5146 59.9976 32.0000 1.9815 1.9830 417.0085 417.4005 0.0590 -1.0000 -1.0000 1052590 1580123467.10 151.4734 59.9976 32.0000 1.9814 1.9829 417.2121 417.6040 0.0589 -1.0000 -1.0000 1052668 1580123467.20 151.4734 59.9976 32.0000 1.9807 1.9823 417.4089 417.8016 0.0590 -1.0000 -1.0000 1052918 1580123467.30 151.4734 59.9976 32.0000 1.9808 1.9823 417.3280 417.7194 0.0588 -1.0000 -1.0000 1053011 1580123467.40 151.4734 59.9976 32.0000 1.9811 1.9826 417.1231 417.5146 0.0589 -1.0000 -1.0000 1053074 1580123467.50 151.4734 59.9976 32.0000 1.9811 1.9826 417.1167 417.5086 0.0590 -1.0000 -1.0000 1053136 1580123467.60 151.4734 59.9976 32.0000 1.9804 1.9819 417.3090 417.7009 0.0589 -1.0000 -1.0000 1053199 1580123467.70 151.4734 59.9976 32.0000 1.9804 1.9820 417.3425 417.7341 0.0589 -1.0000 -1.0000 1053418 1580123467.80 151.4807 59.9976 32.0000 1.9808 1.9823 417.1214 417.5134 0.0590 -1.0000 -1.0000 1053480 1580123467.90 151.4807 59.9976 32.0000 1.9808 1.9823 417.0850 417.4769 0.0591 -1.0000 -1.0000 1053543 1580123468.00 151.4807 59.9976 32.0000 1.9811 1.9827 417.0629 417.4556 0.0590 -1.0000 -1.0000 1053605 1580123468.10 151.4807 59.9976 32.0000 1.9805 1.9820 417.1820 417.5742 0.0590 -1.0000 -1.0000 1053699 1580123468.20 151.5732 59.9976 32.0000 1.9807 1.9823 417.2707 417.6634 0.0590 -1.0000 -1.0000 1053762 1580123468.30 151.5732 59.9976 32.0000 1.9815 1.9830 417.1056 417.4979 0.0590 -1.0000 -1.0000 1053824 1580123468.40 151.5732 59.9976 32.0000 1.9811 1.9826 416.9991 417.3916 0.0590 -1.0000 -1.0000 1053887 1580123468.50 151.5732 59.9976 32.0000 1.9804 1.9820 417.0796 417.4714 0.0589 -1.0000 -1.0000 1053965 1580123468.60 151.5732 59.9976 32.0000 1.9805 1.9820 417.2797 417.6723 0.0591 -1.0000 -1.0000 1054027 1580123468.70 151.5593 59.9976 32.0000 1.9805 1.9821 417.2719 417.6645 0.0591 -1.0000 -1.0000 1054090 1580123468.80 151.5212 59.9976 32.0000 1.9804 1.9820 417.2407 417.6336 0.0590 -1.0000 -1.0000 1054152 1580123468.90 151.5212 59.9976 32.0000 1.9804 1.9819 417.0567 417.4480 0.0588 -1.0000 -1.0000 1054230 1580123469.00 151.5212 59.9976 32.0000 1.9805 1.9820 417.0695 417.4615 0.0590 -1.0000 -1.0000 1054293 1580123469.10 151.5212 59.9976 32.0000 1.9803 1.9818 417.3180 417.7110 0.0590 -1.0000 -1.0000 1054371 1580123469.20 151.5212 59.9976 32.0000 1.9807 1.9823 417.2308 417.6231 0.0590 -1.0000 -1.0000 1054433 1580123469.30 151.5212 59.9976 32.0000 1.9811 1.9826 417.1596 417.5517 0.0590 -1.0000 -1.0000 1054902 1580123469.40 151.4841 59.9976 32.0000 1.9810 1.9826 417.0078 417.4000 0.0590 -1.0000 -1.0000 1054980 1580123469.50 151.4804 59.9976 32.0000 1.9810 1.9825 417.0751 417.4670 0.0589 -1.0000 -1.0000 1055043 1580123469.60 151.4804 59.9976 32.0000 1.9805 1.9821 417.1259 417.5175 0.0589 -1.0000 -1.0000 1055105 1580123469.70 151.4804 59.9976 32.0000 1.9805 1.9820 417.2844 417.6770 0.0590 -1.0000 -1.0000 1055183 1580123469.80 151.4804 59.9976 32.0000 1.9802 1.9817 417.2948 417.6873 0.0590 -1.0000 -1.0000 1055371 1580123469.90 151.4804 59.9976 32.0000 1.9810 1.9825 417.2506 417.6431 0.0590 -1.0000 -1.0000 1055418 1580123470.00 151.4804 59.9976 32.0000 1.9813 1.9828 417.2060 417.5979 0.0590 -1.0000 -1.0000 1055496 1580123470.10 151.5258 59.9978 32.0000 1.9809 1.9824 417.1800 417.5720 0.0590 -1.0000 -1.0000 1055559 1580123470.20 151.5258 59.9978 32.0000 1.9814 1.9829 417.2348 417.6272 0.0590 -1.0000 -1.0000 1055621 1580123470.30 151.5258 59.9978 32.0000 1.9807 1.9823 417.2913 417.6833 0.0589 -1.0000 -1.0000 1055855 1580123470.40 151.5258 59.9978 32.0000 1.9818 1.9834 417.1373 417.5292 0.0589 -1.0000 -1.0000 1055918 1580123470.50 151.5258 59.9978 32.0000 1.9814 1.9829 416.9854 417.3770 0.0589 -1.0000 -1.0000 1055996 1580123470.60 151.5258 59.9978 32.0000 1.9810 1.9825 417.1353 417.5274 0.0590 -1.0000 -1.0000 1056059 1580123470.70 151.5342 59.9978 32.0000 1.9811 1.9826 417.2436 417.6358 0.0590 -1.0000 -1.0000 1056121 1580123470.80 151.5649 59.9978 32.0000 1.9806 1.9822 417.3149 417.7073 0.0590 -1.0000 -1.0000 1056402 1580123470.90 151.5649 59.9978 32.0000 1.9815 1.9830 417.1547 417.5461 0.0588 -1.0000 -1.0000 1056480 1580123471.00 151.5649 59.9978 32.0000 1.9817 1.9832 417.0929 417.4839 0.0589 -1.0000 -1.0000 1056543 1580123471.10 151.5649 59.9978 32.0000 1.9815 1.9830 417.0753 417.4674 0.0590 -1.0000 -1.0000 1056605 1580123471.20 151.5649 59.9978 32.0000 1.9805 1.9820 417.2681 417.6597 0.0588 -1.0000 -1.0000 1056668 1580123471.30 151.5861 59.9978 32.0000 1.9806 1.9821 417.2289 417.6201 0.0588 -1.0000 -1.0000 1056965 1580123471.40 151.5861 59.9978 32.0000 1.9805 1.9820 417.1845 417.5766 0.0590 -1.0000 -1.0000 1057043 1580123471.50 151.5861 59.9978 32.0000 1.9806 1.9822 417.0528 417.4449 0.0590 -1.0000 -1.0000 1057105 1580123471.60 151.5861 59.9978 32.0000 1.9812 1.9828 417.1591 417.5513 0.0589 -1.0000 -1.0000 1057168 1580123471.70 151.5861 59.9978 32.0000 1.9807 1.9822 417.1649 417.5564 0.0590 -1.0000 -1.0000 1057230 1580123471.80 151.4848 59.9978 32.0000 1.9809 1.9824 417.2907 417.6835 0.0590 -1.0000 -1.0000 1057293 1580123471.90 151.4848 59.9978 32.0000 1.9809 1.9824 417.2026 417.5941 0.0589 -1.0000 -1.0000 1057574 1580123472.00 151.4848 59.9978 32.0000 1.9815 1.9831 417.1193 417.5108 0.0589 -1.0000 -1.0000 1057652 1580123472.10 151.4848 59.9978 32.0000 1.9810 1.9825 417.0167 417.4089 0.0590 -1.0000 -1.0000 1057715 1580123472.20 151.4848 59.9978 32.0000 1.9803 1.9818 417.0605 417.4515 0.0589 -1.0000 -1.0000 1057777 1580123472.30 151.4886 59.9978 32.0000 1.9804 1.9820 417.2161 417.6085 0.0590 -1.0000 -1.0000 1057855 1580123472.40 151.5171 59.9978 32.0000 1.9807 1.9823 417.1002 417.4928 0.0591 -1.0000 -1.0000 1058230 1580123472.50 151.5171 59.9978 32.0000 1.9809 1.9824 417.1122 417.5042 0.0589 -1.0000 -1.0000 1058293 1580123472.60 151.5171 59.9978 32.0000 1.9809 1.9825 417.1125 417.5037 0.0588 -1.0000 -1.0000 1058371 1580123472.70 151.5171 59.9978 32.0000 1.9804 1.9820 417.2254 417.6178 0.0591 -1.0000 -1.0000 1058433 1580123472.80 151.5171 59.9978 32.0000 1.9804 1.9819 417.3485 417.7407 0.0590 -1.0000 -1.0000 1058496 1580123472.90 151.4748 59.9978 32.0000 1.9805 1.9820 417.1960 417.5884 0.0589 -1.0000 -1.0000 1058699 1580123473.00 151.4748 59.9978 32.0000 1.9816 1.9831 417.0056 417.3972 0.0589 -1.0000 -1.0000 1058761 1580123473.10 151.4748 59.9978 32.0000 1.9815 1.9830 416.9978 417.3890 0.0588 -1.0000 -1.0000 1058824 1580123473.20 151.4748 59.9978 32.0000 1.9811 1.9826 417.1320 417.5228 0.0588 -1.0000 -1.0000 1058886 1580123473.30 151.4748 59.9978 32.0000 1.9810 1.9826 417.1909 417.5834 0.0590 -1.0000 -1.0000 1058965 1580123473.40 151.4841 59.9978 32.0000 1.9809 1.9825 417.2202 417.6122 0.0589 -1.0000 -1.0000 1059199 1580123473.50 151.5017 59.9978 32.0000 1.9811 1.9826 417.0250 417.4160 0.0589 -1.0000 -1.0000 1059261 1580123473.60 151.5017 59.9978 32.0000 1.9807 1.9823 417.0757 417.4674 0.0589 -1.0000 -1.0000 1059324 1580123473.70 151.5017 59.9978 32.0000 1.9811 1.9826 417.0803 417.4725 0.0590 -1.0000 -1.0000 1059402 1580123473.80 151.5017 59.9978 32.0000 1.9797 1.9813 417.2664 417.6585 0.0590 -1.0000 -1.0000 1059465 1580123473.90 151.5017 59.9978 32.0000 1.9803 1.9819 417.1769 417.5690 0.0590 -1.0000 -1.0000 1059527 1580123474.00 151.4825 59.9978 32.0000 1.9810 1.9825 417.0712 417.4624 0.0588 -1.0000 -1.0000 1059590 1580123474.10 151.4825 59.9978 32.0000 1.9803 1.9819 417.0001 417.3907 0.0587 -1.0000 -1.0000 1059668 1580123474.20 151.4825 59.9978 32.0000 1.9805 1.9820 417.0440 417.4354 0.0589 -1.0000 -1.0000 1059730 1580123474.30 151.4825 59.9978 32.0000 1.9802 1.9817 417.0620 417.4527 0.0588 -1.0000 -1.0000 1059840 1580123474.40 151.4825 59.9978 32.0000 1.9794 1.9810 417.1821 417.5740 0.0590 -1.0000 -1.0000 1059902 1580123474.50 151.5387 59.9978 32.0000 1.9801 1.9816 417.1118 417.5040 0.0590 -1.0000 -1.0000 1059965 1580123474.60 151.5477 59.9978 32.0000 1.9803 1.9818 416.9603 417.3519 0.0589 -1.0000 -1.0000 1100043 1580123474.70 151.5477 59.9978 32.0000 1.9806 1.9821 417.0797 417.4709 0.0589 -1.0000 -1.0000 1100105 1580123474.80 151.5477 59.9978 32.0000 1.9799 1.9814 417.2181 417.6090 0.0588 -1.0000 -1.0000 1100168 1580123474.90 151.5477 59.9978 32.0000 1.9797 1.9813 417.2443 417.6368 0.0591 -1.0000 -1.0000 1101027 1580123475.00 151.5447 59.9978 32.0000 1.9800 1.9816 417.1741 417.5669 0.0590 -1.0000 -1.0000 1101090 1580123475.10 151.5012 59.9979 32.0000 1.9811 1.9826 417.0479 417.4403 0.0590 -1.0000 -1.0000 1101168 1580123475.20 151.5012 59.9979 32.0000 1.9811 1.9826 417.0995 417.4914 0.0589 -1.0000 -1.0000 1101230 1580123475.30 151.5012 59.9979 32.0000 1.9798 1.9814 417.1791 417.5712 0.0591 -1.0000 -1.0000 1101293 1580123475.40 151.5012 59.9979 32.0000 1.9799 1.9814 417.2543 417.6466 0.0590 -1.0000 -1.0000 1101371 1580123475.50 151.5012 59.9979 32.0000 1.9795 1.9810 417.2773 417.6693 0.0589 -1.0000 -1.0000 1101433 1580123475.60 151.4919 59.9979 32.0000 1.9806 1.9821 417.1073 417.4985 0.0588 -1.0000 -1.0000 1101496 1580123475.70 151.4183 59.9979 32.0000 1.9807 1.9822 416.9935 417.3843 0.0588 -1.0000 -1.0000 1101558 1580123475.80 151.4183 59.9979 32.0000 1.9814 1.9829 416.9937 417.3851 0.0589 -1.0000 -1.0000 1101621 1580123475.90 151.4183 59.9979 32.0000 1.9805 1.9820 417.1735 417.5652 0.0589 -1.0000 -1.0000 1101683 1580123476.00 151.4183 59.9979 32.0000 1.9802 1.9817 417.2753 417.6666 0.0589 -1.0000 -1.0000 1101761 1580123476.10 151.4183 59.9979 32.0000 1.9808 1.9823 417.2207 417.6126 0.0589 -1.0000 -1.0000 1101824 1580123476.20 151.4599 59.9979 32.0000 1.9811 1.9827 417.2519 417.6434 0.0589 -1.0000 -1.0000 1101886 1580123476.30 151.4599 59.9979 32.0000 1.9812 1.9828 417.0828 417.4750 0.0589 -1.0000 -1.0000 1101965 1580123476.40 151.4599 59.9979 32.0000 1.9814 1.9829 417.0624 417.4538 0.0589 -1.0000 -1.0000 1102027 1580123476.50 151.4599 59.9979 32.0000 1.9801 1.9817 417.1367 417.5275 0.0588 -1.0000 -1.0000 1102340 1580123476.60 151.4599 59.9979 32.0000 1.9802 1.9817 417.2522 417.6442 0.0589 -1.0000 -1.0000 1102418 1580123476.70 151.4599 59.9979 32.0000 1.9801 1.9816 417.2457 417.6376 0.0590 -1.0000 -1.0000 1102480 1580123476.80 151.4599 59.9979 32.0000 1.9808 1.9823 417.0722 417.4642 0.0589 -1.0000 -1.0000 1102543 1580123476.90 151.4599 59.9979 32.0000 1.9809 1.9824 417.0718 417.4634 0.0589 -1.0000 -1.0000 1102621 1580123477.00 151.4599 59.9979 32.0000 1.9806 1.9821 417.2601 417.6520 0.0589 -1.0000 -1.0000 1102871 1580123477.10 151.4599 59.9979 32.0000 1.9802 1.9817 417.3491 417.7413 0.0590 -1.0000 -1.0000 1102949 1580123477.20 151.4599 59.9979 32.0000 1.9810 1.9825 417.1760 417.5679 0.0589 -1.0000 -1.0000 1103011 1580123477.30 151.4599 59.9979 32.0000 1.9814 1.9829 417.0345 417.4257 0.0589 -1.0000 -1.0000 1103074 1580123477.40 151.5493 59.9979 32.0000 1.9811 1.9827 417.0748 417.4664 0.0589 -1.0000 -1.0000 1103137 1580123477.50 151.5493 59.9979 32.0000 1.9807 1.9822 417.1987 417.5911 0.0590 -1.0000 -1.0000 1103418 1580123477.60 151.5493 59.9979 32.0000 1.9802 1.9817 417.2277 417.6193 0.0588 -1.0000 -1.0000 1103480 1580123477.70 151.5493 59.9979 32.0000 1.9803 1.9818 417.4004 417.7922 0.0589 -1.0000 -1.0000 1103559 1580123477.80 151.5493 59.9979 32.0000 1.9807 1.9822 417.2086 417.5998 0.0589 -1.0000 -1.0000 1103621 1580123477.90 151.5493 59.9979 32.0000 1.9815 1.9831 417.0143 417.4065 0.0591 -1.0000 -1.0000 1103683 1580123478.00 151.5290 59.9979 32.0000 1.9810 1.9826 417.0519 417.4442 0.0589 -1.0000 -1.0000 1103871 1580123478.10 151.5286 59.9979 32.0000 1.9799 1.9814 417.1919 417.5829 0.0588 -1.0000 -1.0000 1103933 1580123478.20 151.5286 59.9979 32.0000 1.9800 1.9816 417.2891 417.6812 0.0590 -1.0000 -1.0000 1103996 1580123478.30 151.5286 59.9979 32.0000 1.9804 1.9819 417.2928 417.6842 0.0589 -1.0000 -1.0000 1104074 1580123478.40 151.5286 59.9979 32.0000 1.9807 1.9823 417.0907 417.4827 0.0590 -1.0000 -1.0000 1104137 1580123478.50 151.5286 59.9979 32.0000 1.9809 1.9825 416.9831 417.3747 0.0589 -1.0000 -1.0000 1104199 1580123478.60 151.3918 59.9979 32.0000 1.9805 1.9820 417.0690 417.4602 0.0588 -1.0000 -1.0000 1104277 1580123478.70 151.3918 59.9979 32.0000 1.9800 1.9816 417.2583 417.6488 0.0587 -1.0000 -1.0000 1104340 1580123478.80 151.3918 59.9979 32.0000 1.9799 1.9815 417.2765 417.6664 0.0586 -1.0000 -1.0000 1104402 1580123478.90 151.3918 59.9979 32.0000 1.9814 1.9829 417.1809 417.5724 0.0589 -1.0000 -1.0000 1104480 1580123479.00 151.3918 59.9979 32.0000 1.9813 1.9828 417.2032 417.5948 0.0588 -1.0000 -1.0000 1104543 1580123479.10 151.3844 59.9979 32.0000 1.9803 1.9818 417.3138 417.7055 0.0589 -1.0000 -1.0000 1104605 1580123479.20 151.3844 59.9979 32.0000 1.9801 1.9817 417.2813 417.6737 0.0590 -1.0000 -1.0000 1104668 1580123479.30 151.3844 59.9979 32.0000 1.9808 1.9823 417.2515 417.6434 0.0589 -1.0000 -1.0000 1104730 1580123479.40 151.3844 59.9979 32.0000 1.9812 1.9828 417.1118 417.5037 0.0590 -1.0000 -1.0000 1104808 1580123479.50 151.3844 59.9979 32.0000 1.9816 1.9832 417.0940 417.4850 0.0588 -1.0000 -1.0000 1104933 1580123479.60 151.4156 59.9977 32.0000 1.9819 1.9834 417.0954 417.4866 0.0588 -1.0000 -1.0000 1104996 1580123479.70 151.4156 59.9977 32.0000 1.9805 1.9820 417.2186 417.6103 0.0589 -1.0000 -1.0000 1105074 1580123479.80 151.4156 59.9977 32.0000 1.9803 1.9818 417.3662 417.7583 0.0590 -1.0000 -1.0000 1105136 1580123479.90 151.4156 59.9977 32.0000 1.9799 1.9815 417.2553 417.6480 0.0591 -1.0000 -1.0000 1105199 1580123480.00 151.4156 59.9977 32.0000 1.9812 1.9828 417.1868 417.5794 0.0590 -1.0000 -1.0000 1105433 1580123480.10 151.4156 59.9977 32.0000 1.9811 1.9826 417.2593 417.6503 0.0588 -1.0000 -1.0000 1105496 1580123480.20 151.4156 59.9977 32.0000 1.9798 1.9814 417.3565 417.7496 0.0591 -1.0000 -1.0000 1105559 1580123480.30 151.4156 59.9977 32.0000 1.9799 1.9814 417.2866 417.6791 0.0590 -1.0000 -1.0000 1105637 1580123480.40 151.4494 59.9977 32.0000 1.9809 1.9824 417.1549 417.5466 0.0589 -1.0000 -1.0000 1105699 1580123480.50 151.4494 59.9977 32.0000 1.9813 1.9829 417.0570 417.4486 0.0590 -1.0000 -1.0000 1105933 1580123480.60 151.4494 59.9977 32.0000 1.9814 1.9829 417.0563 417.4479 0.0588 -1.0000 -1.0000 1105996 1580123480.70 151.4494 59.9977 32.0000 1.9806 1.9821 417.1053 417.4974 0.0590 -1.0000 -1.0000 1106059 1580123480.80 151.4494 59.9977 32.0000 1.9805 1.9821 417.2620 417.6545 0.0590 -1.0000 -1.0000 1106121 1580123480.90 151.4983 59.9977 32.0000 1.9807 1.9822 417.3420 417.7343 0.0590 -1.0000 -1.0000 1106199 1580123481.00 151.4983 59.9977 32.0000 1.9814 1.9829 417.2354 417.6283 0.0590 -1.0000 -1.0000 1106262 1580123481.10 151.4983 59.9977 32.0000 1.9814 1.9829 417.0588 417.4506 0.0590 -1.0000 -1.0000 1106449 1580123481.20 151.4983 59.9977 32.0000 1.9816 1.9832 417.1879 417.5800 0.0589 -1.0000 -1.0000 1106511 1580123481.30 151.4983 59.9977 32.0000 1.9806 1.9822 417.2856 417.6768 0.0589 -1.0000 -1.0000 1106574 1580123481.40 151.5113 59.9977 32.0000 1.9799 1.9814 417.3316 417.7242 0.0590 -1.0000 -1.0000 1106652 1580123481.50 151.5117 59.9977 32.0000 1.9802 1.9818 417.2754 417.6676 0.0590 -1.0000 -1.0000 1106715 1580123481.60 151.5117 59.9977 32.0000 1.9808 1.9824 417.0441 417.4370 0.0591 -1.0000 -1.0000 1107136 1580123481.70 151.5117 59.9977 32.0000 1.9811 1.9827 417.1149 417.5068 0.0589 -1.0000 -1.0000 1107215 1580123481.80 151.5117 59.9977 32.0000 1.9817 1.9832 417.0772 417.4691 0.0590 -1.0000 -1.0000 1107277 1580123481.90 151.5088 59.9977 32.0000 1.9813 1.9828 417.1096 417.5009 0.0588 -1.0000 -1.0000 1107340 1580123482.00 151.4899 59.9977 32.0000 1.9803 1.9818 417.3261 417.7175 0.0589 -1.0000 -1.0000 1107418 1580123482.10 151.4899 59.9977 32.0000 1.9800 1.9815 417.3137 417.7065 0.0590 -1.0000 -1.0000 1107590 1580123482.20 151.4899 59.9977 32.0000 1.9804 1.9819 417.2413 417.6336 0.0590 -1.0000 -1.0000 1107652 1580123482.30 151.4899 59.9977 32.0000 1.9810 1.9825 417.1307 417.5224 0.0589 -1.0000 -1.0000 1107730 1580123482.40 151.4899 59.9977 32.0000 1.9805 1.9820 417.1098 417.5015 0.0589 -1.0000 -1.0000 1107793 1580123482.50 151.4899 59.9977 32.0000 1.9799 1.9814 417.2045 417.5966 0.0590 -1.0000 -1.0000 1107855 1580123482.60 151.4899 59.9977 32.0000 1.9798 1.9814 417.2532 417.6453 0.0589 -1.0000 -1.0000 1108137 1580123482.70 151.4922 59.9977 32.0000 1.9801 1.9816 417.1101 417.5013 0.0588 -1.0000 -1.0000 1108215 1580123482.80 151.4934 59.9977 32.0000 1.9803 1.9818 417.1364 417.5278 0.0589 -1.0000 -1.0000 1108262 1580123482.90 151.4934 59.9977 32.0000 1.9809 1.9825 417.0346 417.4268 0.0591 -1.0000 -1.0000 1108355 1580123483.00 151.4946 59.9977 32.0000 1.9808 1.9824 417.0425 417.4350 0.0590 -1.0000 -1.0000 1108402 1580123483.10 151.5067 59.9977 32.0000 1.9800 1.9816 417.2488 417.6407 0.0589 -1.0000 -1.0000 1108605 1580123483.20 151.5067 59.9977 32.0000 1.9798 1.9813 417.2858 417.6781 0.0590 -1.0000 -1.0000 1108668 1580123483.30 151.5067 59.9977 32.0000 1.9804 1.9819 417.2749 417.6669 0.0590 -1.0000 -1.0000 1108730 1580123483.40 151.5067 59.9977 32.0000 1.9808 1.9823 417.1734 417.5655 0.0590 -1.0000 -1.0000 1108793 1580123483.50 151.5067 59.9977 32.0000 1.9806 1.9821 417.1214 417.5130 0.0589 -1.0000 -1.0000 1108855 1580123483.60 151.5247 59.9977 32.0000 1.9804 1.9820 417.1908 417.5834 0.0590 -1.0000 -1.0000 1109090 1580123483.70 151.5249 59.9977 32.0000 1.9798 1.9813 417.2723 417.6643 0.0589 -1.0000 -1.0000 1109168 1580123483.80 151.5249 59.9977 32.0000 1.9814 1.9829 417.2511 417.6420 0.0587 -1.0000 -1.0000 1109230 1580123483.90 151.5249 59.9977 32.0000 1.9815 1.9830 417.1401 417.5314 0.0589 -1.0000 -1.0000 1109293 1580123484.00 151.5249 59.9977 32.0000 1.9815 1.9830 417.0582 417.4504 0.0590 -1.0000 -1.0000 1109355 1580123484.10 151.5254 59.9977 32.0000 1.9815 1.9830 417.0203 417.4121 0.0589 -1.0000 -1.0000 1109418 1580123484.20 151.5309 59.9977 32.0000 1.9810 1.9825 417.1603 417.5517 0.0588 -1.0000 -1.0000 1109480 1580123484.30 151.5309 59.9977 32.0000 1.9810 1.9825 417.2599 417.6513 0.0589 -1.0000 -1.0000 1109559 1580123484.40 151.5309 59.9977 32.0000 1.9809 1.9824 417.3753 417.7672 0.0589 -1.0000 -1.0000 1109621 1580123484.50 151.5309 59.9977 32.0000 1.9811 1.9826 417.2829 417.6753 0.0590 -1.0000 -1.0000 1109683 1580123484.60 151.5309 59.9977 32.0000 1.9823 1.9839 417.0523 417.4435 0.0587 -1.0000 -1.0000 1110183 1580123484.70 151.4706 59.9978 32.0000 1.9825 1.9840 417.1774 417.5684 0.0588 -1.0000 -1.0000 1110246 1580123484.80 151.4706 59.9978 32.0000 1.9815 1.9830 417.2211 417.6130 0.0589 -1.0000 -1.0000 1110308 1580123484.90 151.4706 59.9978 32.0000 1.9813 1.9829 417.3189 417.7108 0.0590 -1.0000 -1.0000 1110386 1580123485.00 151.4706 59.9978 32.0000 1.9816 1.9831 417.2110 417.6032 0.0590 -1.0000 -1.0000 1110449 1580123485.10 151.4706 59.9978 32.0000 1.9815 1.9831 417.1692 417.5614 0.0590 -1.0000 -1.0000 1110590 1580123485.20 151.5400 59.9978 32.0000 1.9813 1.9828 417.0862 417.4774 0.0588 -1.0000 -1.0000 1110652 1580123485.30 151.5555 59.9978 32.0000 1.9823 1.9838 417.1487 417.5400 0.0589 -1.0000 -1.0000 1110715 1580123485.40 151.5555 59.9978 32.0000 1.9809 1.9824 417.1931 417.5848 0.0588 -1.0000 -1.0000 1110793 1580123485.50 151.5555 59.9978 32.0000 1.9800 1.9816 417.3433 417.7360 0.0590 -1.0000 -1.0000 1110855 1580123485.60 151.5555 59.9978 32.0000 1.9808 1.9823 417.2335 417.6250 0.0589 -1.0000 -1.0000 1110918 1580123485.70 151.5555 59.9978 32.0000 1.9812 1.9827 417.0488 417.4402 0.0589 -1.0000 -1.0000 1111090 1580123485.80 151.5555 59.9978 32.0000 1.9817 1.9833 417.1079 417.4998 0.0589 -1.0000 -1.0000 1111152 1580123485.90 151.5555 59.9978 32.0000 1.9822 1.9837 417.0539 417.4453 0.0589 -1.0000 -1.0000 1111215 1580123486.00 151.5846 59.9978 32.0000 1.9807 1.9822 417.1830 417.5747 0.0590 -1.0000 -1.0000 1111293 1580123486.10 151.5846 59.9978 32.0000 1.9802 1.9817 417.3085 417.7005 0.0589 -1.0000 -1.0000 1111355 1580123486.20 151.5846 59.9978 32.0000 1.9813 1.9829 417.2599 417.6520 0.0590 -1.0000 -1.0000 1111590 1580123486.30 151.5846 59.9978 32.0000 1.9813 1.9829 417.2923 417.6846 0.0590 -1.0000 -1.0000 1111652 1580123486.40 151.5821 59.9978 32.0000 1.9814 1.9829 417.0634 417.4550 0.0589 -1.0000 -1.0000 1111715 1580123486.50 151.5726 59.9978 32.0000 1.9811 1.9826 417.1756 417.5669 0.0588 -1.0000 -1.0000 1111793 1580123486.60 151.5726 59.9978 32.0000 1.9810 1.9825 417.2489 417.6402 0.0589 -1.0000 -1.0000 1111855 1580123486.70 151.5726 59.9978 32.0000 1.9818 1.9833 417.3476 417.7395 0.0589 -1.0000 -1.0000 1112386 1580123486.80 151.5726 59.9978 32.0000 1.9824 1.9840 417.1373 417.5290 0.0589 -1.0000 -1.0000 1112449 1580123486.90 151.4737 59.9978 32.0000 1.9816 1.9831 417.0585 417.4501 0.0589 -1.0000 -1.0000 1112511 1580123487.00 151.4737 59.9978 32.0000 1.9806 1.9821 417.1589 417.5500 0.0588 -1.0000 -1.0000 1112574 1580123487.10 151.4737 59.9978 32.0000 1.9805 1.9820 417.3845 417.7764 0.0589 -1.0000 -1.0000 1112652 1580123487.20 151.4737 59.9978 32.0000 1.9811 1.9826 417.2801 417.6721 0.0589 -1.0000 -1.0000 1112715 1580123487.30 151.4737 59.9978 32.0000 1.9817 1.9833 417.1880 417.5805 0.0590 -1.0000 -1.0000 1112777 1580123487.40 151.4887 59.9978 32.0000 1.9823 1.9838 417.1198 417.5116 0.0590 -1.0000 -1.0000 1112855 1580123487.50 151.4887 59.9978 32.0000 1.9810 1.9825 417.1726 417.5636 0.0588 -1.0000 -1.0000 1112918 1580123487.60 151.4887 59.9978 32.0000 1.9820 1.9835 417.2372 417.6285 0.0588 -1.0000 -1.0000 1112980 1580123487.70 151.4887 59.9978 32.0000 1.9812 1.9828 417.3647 417.7559 0.0588 -1.0000 -1.0000 1113449 1580123487.80 151.4887 59.9978 32.0000 1.9809 1.9825 417.3949 417.7865 0.0589 -1.0000 -1.0000 1113511 1580123487.90 151.5130 59.9978 32.0000 1.9815 1.9831 417.0882 417.4812 0.0591 -1.0000 -1.0000 1113574 1580123488.00 151.5423 59.9978 32.0000 1.9818 1.9834 417.0354 417.4275 0.0590 -1.0000 -1.0000 1113652 1580123488.10 151.5423 59.9978 32.0000 1.9817 1.9833 417.1941 417.5858 0.0589 -1.0000 -1.0000 1113715 1580123488.20 151.5423 59.9978 32.0000 1.9813 1.9828 417.2979 417.6894 0.0589 -1.0000 -1.0000 1113777 1580123488.30 151.5423 59.9978 32.0000 1.9805 1.9820 417.2881 417.6792 0.0588 -1.0000 -1.0000 1113855 1580123488.40 151.5430 59.9978 32.0000 1.9816 1.9832 417.1605 417.5525 0.0589 -1.0000 -1.0000 1113918 1580123488.50 151.5966 59.9978 32.0000 1.9820 1.9835 417.1082 417.4993 0.0588 -1.0000 -1.0000 1113980 1580123488.60 151.5966 59.9978 32.0000 1.9815 1.9830 417.1135 417.5041 0.0587 -1.0000 -1.0000 1114043 1580123488.70 151.5966 59.9978 32.0000 1.9809 1.9825 417.1496 417.5408 0.0588 -1.0000 -1.0000 1114730 1580123488.80 151.5966 59.9978 32.0000 1.9809 1.9824 417.3002 417.6911 0.0587 -1.0000 -1.0000 1114793 1580123488.90 151.5966 59.9978 32.0000 1.9802 1.9817 417.2783 417.6701 0.0589 -1.0000 -1.0000 1114871 1580123489.00 151.5458 59.9978 32.0000 1.9811 1.9827 417.0520 417.4442 0.0590 -1.0000 -1.0000 1114933 1580123489.10 151.5417 59.9978 32.0000 1.9814 1.9829 417.0848 417.4765 0.0589 -1.0000 -1.0000 1115011 1580123489.20 151.5417 59.9978 32.0000 1.9812 1.9827 417.1873 417.5778 0.0587 -1.0000 -1.0000 1115074 1580123489.30 151.5417 59.9978 32.0000 1.9799 1.9814 417.2454 417.6370 0.0589 -1.0000 -1.0000 1115136 1580123489.40 151.5417 59.9978 32.0000 1.9811 1.9827 417.2292 417.6210 0.0589 -1.0000 -1.0000 1115199 1580123489.50 151.5417 59.9978 32.0000 1.9814 1.9829 417.1047 417.4958 0.0588 -1.0000 -1.0000 1115261 1580123489.60 151.5417 59.9978 32.0000 1.9812 1.9828 417.0384 417.4290 0.0588 -1.0000 -1.0000 1115324 1580123489.70 151.5417 59.9978 32.0000 1.9817 1.9832 417.1784 417.5704 0.0589 -1.0000 -1.0000 1115402 1580123489.80 151.5417 59.9978 32.0000 1.9814 1.9830 417.1926 417.5832 0.0587 -1.0000 -1.0000 1115465 1580123489.90 151.5417 59.9978 32.0000 1.9808 1.9823 417.2406 417.6315 0.0588 -1.0000 -1.0000 1115527 1580123490.00 151.5417 59.9978 32.0000 1.9808 1.9823 417.2641 417.6550 0.0587 -1.0000 -1.0000 1115605 1580123490.10 151.4887 59.9978 32.0000 1.9816 1.9831 417.0775 417.4688 0.0589 -1.0000 -1.0000 1115684 1580123490.20 151.4865 59.9978 32.0000 1.9812 1.9827 417.0202 417.4108 0.0588 -1.0000 -1.0000 1115746 1580123490.30 151.4865 59.9978 32.0000 1.9806 1.9821 417.2639 417.6554 0.0589 -1.0000 -1.0000 1115934 1580123490.40 151.4865 59.9978 32.0000 1.9811 1.9827 417.4620 417.8539 0.0589 -1.0000 -1.0000 1115996 1580123490.50 151.4865 59.9978 32.0000 1.9819 1.9834 417.2536 417.6454 0.0589 -1.0000 -1.0000 1116059 1580123490.60 151.5063 59.9978 32.0000 1.9822 1.9837 417.0790 417.4704 0.0589 -1.0000 -1.0000 1116137 1580123490.70 151.5401 59.9978 32.0000 1.9818 1.9833 417.0705 417.4617 0.0588 -1.0000 -1.0000 1116199 1580123490.80 151.5401 59.9978 32.0000 1.9810 1.9826 417.2076 417.5991 0.0589 -1.0000 -1.0000 1116621 1580123490.90 151.5401 59.9978 32.0000 1.9816 1.9832 417.2821 417.6744 0.0590 -1.0000 -1.0000 1116699 1580123491.00 151.5401 59.9978 32.0000 1.9825 1.9841 417.1453 417.5368 0.0589 -1.0000 -1.0000 1116761 1580123491.10 151.5401 59.9978 32.0000 1.9819 1.9834 417.0682 417.4599 0.0590 -1.0000 -1.0000 1116840 1580123491.20 151.5717 59.9978 32.0000 1.9826 1.9841 417.2064 417.5987 0.0589 -1.0000 -1.0000 1116902 1580123491.30 151.5717 59.9978 32.0000 1.9813 1.9829 417.3295 417.7215 0.0589 -1.0000 -1.0000 1116965 1580123491.40 151.5717 59.9978 32.0000 1.9815 1.9830 417.2602 417.6514 0.0589 -1.0000 -1.0000 1117027 1580123491.50 151.5717 59.9978 32.0000 1.9822 1.9838 417.2048 417.5961 0.0588 -1.0000 -1.0000 1117090 1580123491.60 151.5717 59.9978 32.0000 1.9821 1.9836 417.0219 417.4129 0.0588 -1.0000 -1.0000 1117152 1580123491.70 151.5717 59.9978 32.0000 1.9816 1.9831 417.1284 417.5194 0.0588 -1.0000 -1.0000 1117230 1580123491.80 151.5717 59.9978 32.0000 1.9814 1.9830 417.1479 417.5386 0.0588 -1.0000 -1.0000 1117293 1580123491.90 151.5717 59.9978 32.0000 1.9815 1.9830 417.2551 417.6467 0.0589 -1.0000 -1.0000 1117355 1580123492.00 151.5991 59.9978 32.0000 1.9812 1.9827 417.2175 417.6095 0.0589 -1.0000 -1.0000 1117434 1580123492.10 151.5991 59.9978 32.0000 1.9819 1.9835 417.0988 417.4905 0.0589 -1.0000 -1.0000 1117496 1580123492.20 151.5991 59.9978 32.0000 1.9820 1.9835 417.0855 417.4757 0.0587 -1.0000 -1.0000 1117559 1580123492.30 151.5991 59.9978 32.0000 1.9812 1.9827 417.2062 417.5975 0.0588 -1.0000 -1.0000 1117699 1580123492.40 151.5265 59.9978 32.0000 1.9811 1.9826 417.2912 417.6817 0.0586 -1.0000 -1.0000 1117746 1580123492.50 151.5230 59.9978 32.0000 1.9810 1.9825 417.1670 417.5584 0.0589 -1.0000 -1.0000 1117808 1580123492.60 151.5230 59.9978 32.0000 1.9819 1.9834 417.1081 417.5002 0.0590 -1.0000 -1.0000 1117887 1580123492.70 151.5230 59.9978 32.0000 1.9811 1.9827 417.0769 417.4688 0.0589 -1.0000 -1.0000 1117949 1580123492.80 151.5230 59.9978 32.0000 1.9813 1.9829 417.2307 417.6220 0.0588 -1.0000 -1.0000 1118199 1580123492.90 151.5230 59.9978 32.0000 1.9815 1.9831 417.2164 417.6078 0.0589 -1.0000 -1.0000 1118262 1580123493.00 151.5017 59.9978 32.0000 1.9812 1.9828 417.3571 417.7494 0.0590 -1.0000 -1.0000 1118324 1580123493.10 151.5017 59.9978 32.0000 1.9814 1.9830 417.0360 417.4263 0.0588 -1.0000 -1.0000 1118402 1580123493.20 151.5017 59.9978 32.0000 1.9816 1.9831 417.0601 417.4516 0.0589 -1.0000 -1.0000 1118465 1580123493.30 151.5017 59.9978 32.0000 1.9817 1.9833 417.0805 417.4720 0.0589 -1.0000 -1.0000 1118949 1580123493.40 151.5017 59.9978 32.0000 1.9818 1.9833 417.1502 417.5414 0.0588 -1.0000 -1.0000 1119027 1580123493.50 151.5017 59.9978 32.0000 1.9814 1.9830 417.2406 417.6314 0.0587 -1.0000 -1.0000 1119090 1580123493.60 151.4984 59.9978 32.0000 1.9824 1.9839 417.0911 417.4824 0.0589 -1.0000 -1.0000 1119152 1580123493.70 151.4984 59.9978 32.0000 1.9817 1.9832 417.0573 417.4478 0.0588 -1.0000 -1.0000 1119215 1580123493.80 151.4950 59.9978 32.0000 1.9814 1.9830 417.2121 417.6035 0.0588 -1.0000 -1.0000 1119418 1580123493.90 151.4934 59.9978 32.0000 1.9804 1.9820 417.3239 417.7150 0.0588 -1.0000 -1.0000 1119480 1580123494.00 151.4934 59.9978 32.0000 1.9805 1.9821 417.3070 417.6982 0.0588 -1.0000 -1.0000 1119559 1580123494.10 151.5310 59.9978 32.0000 1.9818 1.9833 417.2182 417.6101 0.0590 -1.0000 -1.0000 1119621 1580123494.20 151.5310 59.9978 32.0000 1.9819 1.9834 417.0692 417.4602 0.0588 -1.0000 -1.0000 1119684 1580123494.30 151.5310 59.9978 32.0000 1.9819 1.9834 417.2484 417.6392 0.0587 -1.0000 -1.0000 1119840 1580123494.40 151.5310 59.9978 32.0000 1.9811 1.9826 417.2261 417.6167 0.0588 -1.0000 -1.0000 1119949 1580123494.50 151.5310 59.9978 32.0000 1.9814 1.9829 417.3027 417.6940 0.0588 -1.0000 -1.0000 1120011 1580123494.60 151.5494 59.9977 32.0000 1.9821 1.9836 417.1802 417.5714 0.0589 -1.0000 -1.0000 1120074 1580123494.70 151.6158 59.9976 32.0000 1.9815 1.9831 417.0797 417.4715 0.0589 -1.0000 -1.0000 1120137 1580123494.80 151.6158 59.9976 32.0000 1.9819 1.9834 417.1190 417.5098 0.0588 -1.0000 -1.0000 1120199 1580123494.90 151.6158 59.9976 32.0000 1.9814 1.9829 417.1684 417.5597 0.0588 -1.0000 -1.0000 1120433 1580123495.00 151.6158 59.9976 32.0000 1.9803 1.9818 417.2705 417.6611 0.0587 -1.0000 -1.0000 1120496 1580123495.10 151.6158 59.9976 32.0000 1.9807 1.9822 417.3720 417.7644 0.0590 -1.0000 -1.0000 1120574 1580123495.20 151.5695 59.9976 32.0000 1.9809 1.9825 417.2612 417.6534 0.0590 -1.0000 -1.0000 1120636 1580123495.30 151.5695 59.9976 32.0000 1.9821 1.9836 417.1340 417.5252 0.0588 -1.0000 -1.0000 1120699 1580123495.40 151.5695 59.9976 32.0000 1.9816 1.9832 417.0907 417.4817 0.0588 -1.0000 -1.0000 1120949 1580123495.50 151.5695 59.9976 32.0000 1.9809 1.9825 417.1257 417.5156 0.0586 -1.0000 -1.0000 1121011 1580123495.60 151.5695 59.9976 32.0000 1.9807 1.9823 417.3052 417.6973 0.0590 -1.0000 -1.0000 1121074 1580123495.70 151.5695 59.9976 32.0000 1.9811 1.9826 417.1111 417.5030 0.0589 -1.0000 -1.0000 1121152 1580123495.80 151.4198 59.9976 32.0000 1.9813 1.9828 417.0315 417.4220 0.0588 -1.0000 -1.0000 1121215 1580123495.90 151.4198 59.9976 32.0000 1.9813 1.9828 417.0798 417.4703 0.0587 -1.0000 -1.0000 1121934 1580123496.00 151.4198 59.9976 32.0000 1.9805 1.9821 417.1319 417.5231 0.0589 -1.0000 -1.0000 1122011 1580123496.10 151.4198 59.9976 32.0000 1.9807 1.9822 417.2611 417.6524 0.0588 -1.0000 -1.0000 1122074 1580123496.20 151.4198 59.9976 32.0000 1.9811 1.9827 417.2631 417.6543 0.0589 -1.0000 -1.0000 1122137 1580123496.30 151.4388 59.9976 32.0000 1.9817 1.9832 417.0692 417.4607 0.0588 -1.0000 -1.0000 1122215 1580123496.40 151.5013 59.9976 32.0000 1.9808 1.9824 417.1433 417.5338 0.0587 -1.0000 -1.0000 1122277 1580123496.50 151.5013 59.9976 32.0000 1.9808 1.9823 417.2598 417.6507 0.0588 -1.0000 -1.0000 1122340 1580123496.60 151.5013 59.9976 32.0000 1.9807 1.9823 417.3184 417.7104 0.0589 -1.0000 -1.0000 1122418 1580123496.70 151.5013 59.9976 32.0000 1.9817 1.9832 417.2822 417.6739 0.0589 -1.0000 -1.0000 1122480 1580123496.80 151.5013 59.9976 32.0000 1.9821 1.9836 417.1519 417.5433 0.0588 -1.0000 -1.0000 1122543 1580123496.90 151.5271 59.9976 32.0000 1.9816 1.9831 417.2768 417.6664 0.0586 -1.0000 -1.0000 1122621 1580123497.00 151.5271 59.9976 32.0000 1.9811 1.9826 417.2303 417.6217 0.0588 -1.0000 -1.0000 1122683 1580123497.10 151.5271 59.9976 32.0000 1.9812 1.9827 417.2491 417.6409 0.0590 -1.0000 -1.0000 1122746 1580123497.20 151.5271 59.9976 32.0000 1.9825 1.9840 417.1555 417.5470 0.0589 -1.0000 -1.0000 1122808 1580123497.30 151.5271 59.9976 32.0000 1.9817 1.9832 417.1396 417.5312 0.0589 -1.0000 -1.0000 1122871 1580123497.40 151.5615 59.9976 32.0000 1.9816 1.9831 417.0825 417.4734 0.0588 -1.0000 -1.0000 1122949 1580123497.50 151.5903 59.9976 32.0000 1.9815 1.9830 417.2054 417.5966 0.0588 -1.0000 -1.0000 1123136 1580123497.60 151.5903 59.9976 32.0000 1.9802 1.9818 417.3162 417.7061 0.0586 -1.0000 -1.0000 1123199 1580123497.70 151.5903 59.9976 32.0000 1.9808 1.9823 417.2641 417.6557 0.0589 -1.0000 -1.0000 1123355 1580123497.80 151.5903 59.9976 32.0000 1.9811 1.9827 417.2109 417.6011 0.0587 -1.0000 -1.0000 1123418 1580123497.90 151.5903 59.9976 32.0000 1.9814 1.9829 417.2024 417.5935 0.0588 -1.0000 -1.0000 1123480 1580123498.00 151.5903 59.9976 32.0000 1.9809 1.9824 417.2755 417.6657 0.0586 -1.0000 -1.0000 1123559 1580123498.10 151.5903 59.9976 32.0000 1.9806 1.9821 417.3454 417.7359 0.0587 -1.0000 -1.0000 1123621 1580123498.20 151.5903 59.9976 32.0000 1.9807 1.9823 417.3721 417.7637 0.0589 -1.0000 -1.0000 1123684 1580123498.30 151.5903 59.9976 32.0000 1.9816 1.9831 417.2391 417.6299 0.0587 -1.0000 -1.0000 1123762 1580123498.40 151.5903 59.9976 32.0000 1.9814 1.9830 416.9994 417.3906 0.0588 -1.0000 -1.0000 1123824 1580123498.50 151.5481 59.9976 32.0000 1.9813 1.9829 417.0866 417.4778 0.0589 -1.0000 -1.0000 1123918 1580123498.60 151.5481 59.9976 32.0000 1.9811 1.9826 417.2197 417.6109 0.0588 -1.0000 -1.0000 1123980 1580123498.70 151.5481 59.9976 32.0000 1.9816 1.9831 417.2522 417.6434 0.0589 -1.0000 -1.0000 1124043 1580123498.80 151.5481 59.9976 32.0000 1.9808 1.9823 417.1870 417.5795 0.0590 -1.0000 -1.0000 1124105 1580123498.90 151.5481 59.9976 32.0000 1.9815 1.9830 417.1134 417.5049 0.0588 -1.0000 -1.0000 1124184 1580123499.00 151.5481 59.9976 32.0000 1.9819 1.9834 417.2001 417.5908 0.0588 -1.0000 -1.0000 1124605 1580123499.10 151.4924 59.9976 32.0000 1.9796 1.9811 417.2965 417.6882 0.0589 -1.0000 -1.0000 1124683 1580123499.20 151.4924 59.9976 32.0000 1.9806 1.9821 417.3358 417.7275 0.0589 -1.0000 -1.0000 1124746 1580123499.30 151.4924 59.9976 32.0000 1.9813 1.9828 417.3260 417.7172 0.0588 -1.0000 -1.0000 1124824 1580123499.40 151.4924 59.9976 32.0000 1.9824 1.9839 417.1425 417.5333 0.0588 -1.0000 -1.0000 1124886 1580123499.50 151.4924 59.9976 32.0000 1.9816 1.9831 417.0515 417.4422 0.0588 -1.0000 -1.0000 1124949 1580123499.60 151.4787 59.9976 32.0000 1.9813 1.9828 417.1607 417.5511 0.0588 -1.0000 -1.0000 1125011 1580123499.70 151.4637 59.9976 32.0000 1.9804 1.9819 417.2672 417.6585 0.0588 -1.0000 -1.0000 1125090 1580123499.80 151.4637 59.9976 32.0000 1.9809 1.9825 417.2485 417.6403 0.0589 -1.0000 -1.0000 1125152 1580123499.90 151.4637 59.9976 32.0000 1.9811 1.9826 417.1799 417.5705 0.0588 -1.0000 -1.0000 1125215 1580123500.00 151.4637 59.9976 32.0000 1.9815 1.9830 417.1145 417.5057 0.0588 -1.0000 -1.0000 1125465 1580123500.10 151.4637 59.9976 32.0000 1.9815 1.9830 417.0465 417.4370 0.0588 -1.0000 -1.0000 1125527 1580123500.20 151.4703 59.9976 32.0000 1.9808 1.9823 417.1776 417.5687 0.0589 -1.0000 -1.0000 1125590 1580123500.30 151.4729 59.9976 32.0000 1.9804 1.9820 417.2622 417.6536 0.0588 -1.0000 -1.0000 1125668 1580123500.40 151.4729 59.9976 32.0000 1.9816 1.9831 417.2849 417.6754 0.0588 -1.0000 -1.0000 1125730 1580123500.50 151.4729 59.9976 32.0000 1.9820 1.9835 417.0930 417.4842 0.0588 -1.0000 -1.0000 1125949 1580123500.60 151.4729 59.9976 32.0000 1.9816 1.9831 416.9868 417.3775 0.0588 -1.0000 -1.0000 1126027 1580123500.70 151.4729 59.9976 32.0000 1.9812 1.9827 417.1257 417.5164 0.0588 -1.0000 -1.0000 1126090 1580123500.80 151.5345 59.9976 32.0000 1.9814 1.9829 417.0959 417.4866 0.0587 -1.0000 -1.0000 1126152 1580123500.90 151.5345 59.9976 32.0000 1.9808 1.9823 417.3331 417.7250 0.0589 -1.0000 -1.0000 1126215 1580123501.00 151.5345 59.9976 32.0000 1.9808 1.9823 417.3052 417.6954 0.0587 -1.0000 -1.0000 1126590 1580123501.10 151.5345 59.9976 32.0000 1.9817 1.9832 417.2331 417.6247 0.0590 -1.0000 -1.0000 1126668 1580123501.20 151.5345 59.9976 32.0000 1.9813 1.9829 417.1170 417.5087 0.0589 -1.0000 -1.0000 1126730 1580123501.30 151.5345 59.9976 32.0000 1.9811 1.9826 417.1829 417.5742 0.0588 -1.0000 -1.0000 1126793 1580123501.40 151.4962 59.9976 32.0000 1.9811 1.9827 417.3095 417.7003 0.0588 -1.0000 -1.0000 1126855 1580123501.50 151.4962 59.9976 32.0000 1.9803 1.9819 417.3306 417.7211 0.0587 -1.0000 -1.0000 1127199 1580123501.60 151.4962 59.9976 32.0000 1.9804 1.9819 417.1816 417.5729 0.0589 -1.0000 -1.0000 1127261 1580123501.70 151.4962 59.9976 32.0000 1.9811 1.9826 417.0343 417.4253 0.0588 -1.0000 -1.0000 1127340 1580123501.80 151.4962 59.9976 32.0000 1.9816 1.9831 416.9790 417.3700 0.0588 -1.0000 -1.0000 1127402 1580123501.90 151.5481 59.9976 32.0000 1.9810 1.9825 417.2132 417.6040 0.0588 -1.0000 -1.0000 1127465 1580123502.00 151.5557 59.9976 32.0000 1.9803 1.9818 417.1745 417.5648 0.0586 -1.0000 -1.0000 1127715 1580123502.10 151.5557 59.9976 32.0000 1.9810 1.9825 417.1900 417.5816 0.0589 -1.0000 -1.0000 1127777 1580123502.20 151.5557 59.9976 32.0000 1.9807 1.9822 417.2613 417.6528 0.0589 -1.0000 -1.0000 1127840 1580123502.30 151.5557 59.9976 32.0000 1.9813 1.9828 417.1796 417.5720 0.0590 -1.0000 -1.0000 1127918 1580123502.40 151.5573 59.9976 32.0000 1.9816 1.9831 417.0600 417.4507 0.0588 -1.0000 -1.0000 1127980 1580123502.50 151.5657 59.9976 32.0000 1.9806 1.9821 417.1251 417.5167 0.0589 -1.0000 -1.0000 1128215 1580123502.60 151.5657 59.9976 32.0000 1.9802 1.9818 417.2280 417.6202 0.0590 -1.0000 -1.0000 1128277 1580123502.70 151.5657 59.9976 32.0000 1.9809 1.9825 417.3357 417.7268 0.0588 -1.0000 -1.0000 1128340 1580123502.80 151.5657 59.9976 32.0000 1.9811 1.9826 417.1541 417.5446 0.0586 -1.0000 -1.0000 1128402 1580123502.90 151.5657 59.9976 32.0000 1.9815 1.9831 416.9795 417.3703 0.0589 -1.0000 -1.0000 1128480 1580123503.00 151.5561 59.9976 32.0000 1.9825 1.9841 417.0277 417.4198 0.0589 -1.0000 -1.0000 1128543 1580123503.10 151.5561 59.9976 32.0000 1.9808 1.9824 417.1140 417.5038 0.0586 -1.0000 -1.0000 1128683 1580123503.20 151.5561 59.9976 32.0000 1.9805 1.9820 417.2253 417.6163 0.0588 -1.0000 -1.0000 1128746 1580123503.30 151.5561 59.9976 32.0000 1.9801 1.9816 417.2430 417.6336 0.0588 -1.0000 -1.0000 1128808 1580123503.40 151.5561 59.9976 32.0000 1.9812 1.9827 417.2554 417.6474 0.0590 -1.0000 -1.0000 1128886 1580123503.50 151.4836 59.9976 32.0000 1.9816 1.9832 417.0440 417.4347 0.0588 -1.0000 -1.0000 1128949 1580123503.60 151.4507 59.9976 32.0000 1.9815 1.9830 417.0444 417.4355 0.0589 -1.0000 -1.0000 1129168 1580123503.70 151.4507 59.9976 32.0000 1.9808 1.9823 417.1598 417.5520 0.0590 -1.0000 -1.0000 1129246 1580123503.80 151.4507 59.9976 32.0000 1.9810 1.9825 417.2223 417.6133 0.0588 -1.0000 -1.0000 1129308 1580123503.90 151.4507 59.9976 32.0000 1.9811 1.9826 417.2601 417.6507 0.0588 -1.0000 -1.0000 1129371 1580123504.00 151.4507 59.9976 32.0000 1.9815 1.9830 417.1970 417.5883 0.0589 -1.0000 -1.0000 1129449 1580123504.10 151.4567 59.9976 32.0000 1.9819 1.9834 417.0215 417.4128 0.0588 -1.0000 -1.0000 1129496 1580123504.20 151.4655 59.9976 32.0000 1.9820 1.9836 417.0545 417.4440 0.0586 -1.0000 -1.0000 1129574 1580123504.30 151.4655 59.9976 32.0000 1.9817 1.9832 417.2150 417.6052 0.0587 -1.0000 -1.0000 1129636 1580123504.40 151.4655 59.9976 32.0000 1.9814 1.9830 417.2392 417.6309 0.0589 -1.0000 -1.0000 1129699 1580123504.50 151.4655 59.9976 32.0000 1.9806 1.9821 417.2102 417.6009 0.0587 -1.0000 -1.0000 1129762 1580123504.60 151.4655 59.9976 32.0000 1.9817 1.9832 417.0953 417.4856 0.0587 -1.0000 -1.0000 1130699 1580123504.70 151.5093 59.9969 32.0000 1.9815 1.9830 417.0912 417.4824 0.0588 -1.0000 -1.0000 1130761 1580123504.80 151.5093 59.9969 32.0000 1.9810 1.9825 417.2351 417.6255 0.0587 -1.0000 -1.0000 1130824 1580123504.90 151.5093 59.9969 32.0000 1.9812 1.9827 417.2813 417.6721 0.0588 -1.0000 -1.0000 1130918 1580123505.00 151.5093 59.9969 32.0000 1.9818 1.9834 417.2030 417.5939 0.0588 -1.0000 -1.0000 1130980 1580123505.10 151.5093 59.9969 32.0000 1.9823 1.9839 417.0785 417.4697 0.0588 -1.0000 -1.0000 1131058 1580123505.20 151.5105 59.9969 32.0000 1.9816 1.9831 417.0593 417.4501 0.0588 -1.0000 -1.0000 1131121 1580123505.30 151.5107 59.9969 32.0000 1.9806 1.9822 417.0734 417.4652 0.0589 -1.0000 -1.0000 1131183 1580123505.40 151.5107 59.9969 32.0000 1.9810 1.9825 417.1801 417.5706 0.0588 -1.0000 -1.0000 1131246 1580123505.50 151.5107 59.9969 32.0000 1.9807 1.9822 417.2323 417.6232 0.0587 -1.0000 -1.0000 1131308 1580123505.60 151.5107 59.9969 32.0000 1.9811 1.9826 417.2146 417.6059 0.0588 -1.0000 -1.0000 1131371 1580123505.70 151.5171 59.9969 32.0000 1.9813 1.9829 417.1626 417.5532 0.0587 -1.0000 -1.0000 1131449 1580123505.80 151.5586 59.9969 32.0000 1.9816 1.9831 417.2723 417.6619 0.0585 -1.0000 -1.0000 1131511 1580123505.90 151.5586 59.9969 32.0000 1.9807 1.9823 417.3348 417.7265 0.0588 -1.0000 -1.0000 1131574 1580123506.00 151.5586 59.9969 32.0000 1.9803 1.9818 417.2479 417.6389 0.0589 -1.0000 -1.0000 1131652 1580123506.10 151.5586 59.9969 32.0000 1.9821 1.9836 417.1230 417.5142 0.0588 -1.0000 -1.0000 1131715 1580123506.20 151.5586 59.9969 32.0000 1.9822 1.9837 417.0006 417.3910 0.0587 -1.0000 -1.0000 1131777 1580123506.30 151.5586 59.9969 32.0000 1.9817 1.9833 417.0210 417.4115 0.0588 -1.0000 -1.0000 1131855 1580123506.40 151.5586 59.9969 32.0000 1.9812 1.9828 417.0888 417.4792 0.0587 -1.0000 -1.0000 1131918 1580123506.50 151.5586 59.9969 32.0000 1.9807 1.9822 417.2933 417.6847 0.0588 -1.0000 -1.0000 1131980 1580123506.60 151.5586 59.9969 32.0000 1.9808 1.9823 417.1485 417.5396 0.0589 -1.0000 -1.0000 1132043 1580123506.70 151.5586 59.9969 32.0000 1.9808 1.9823 417.0363 417.4270 0.0587 -1.0000 -1.0000 1132230 1580123506.80 151.5594 59.9969 32.0000 1.9811 1.9826 417.0216 417.4119 0.0587 -1.0000 -1.0000 1132293 1580123506.90 151.5636 59.9969 32.0000 1.9812 1.9827 417.2377 417.6283 0.0588 -1.0000 -1.0000 1132355 1580123507.00 151.5636 59.9969 32.0000 1.9800 1.9816 417.1827 417.5740 0.0588 -1.0000 -1.0000 1132418 1580123507.10 151.5636 59.9969 32.0000 1.9804 1.9820 417.3026 417.6932 0.0587 -1.0000 -1.0000 1132496 1580123507.20 151.5636 59.9969 32.0000 1.9817 1.9833 417.1915 417.5828 0.0589 -1.0000 -1.0000 1132933 1580123507.30 151.5636 59.9969 32.0000 1.9815 1.9831 417.0683 417.4594 0.0588 -1.0000 -1.0000 1132996 1580123507.40 151.4729 59.9969 32.0000 1.9815 1.9831 417.0870 417.4781 0.0589 -1.0000 -1.0000 1133090 1580123507.50 151.4729 59.9969 32.0000 1.9817 1.9832 417.2122 417.6042 0.0589 -1.0000 -1.0000 1133152 1580123507.60 151.4729 59.9969 32.0000 1.9807 1.9822 417.2455 417.6358 0.0587 -1.0000 -1.0000 1133215 1580123507.70 151.4729 59.9969 32.0000 1.9812 1.9827 417.1629 417.5537 0.0588 -1.0000 -1.0000 1133449 1580123507.80 151.4729 59.9969 32.0000 1.9811 1.9827 417.0782 417.4686 0.0587 -1.0000 -1.0000 1133511 1580123507.90 151.4729 59.9969 32.0000 1.9812 1.9827 417.0000 417.3917 0.0589 -1.0000 -1.0000 1133574 1580123508.00 151.4371 59.9969 32.0000 1.9809 1.9824 417.2630 417.6531 0.0587 -1.0000 -1.0000 1133652 1580123508.10 151.4371 59.9969 32.0000 1.9801 1.9817 417.2853 417.6764 0.0588 -1.0000 -1.0000 1133762 1580123508.20 151.4371 59.9969 32.0000 1.9813 1.9828 417.2549 417.6450 0.0586 -1.0000 -1.0000 1133824 1580123508.30 151.4371 59.9969 32.0000 1.9815 1.9830 417.0985 417.4886 0.0588 -1.0000 -1.0000 1133902 1580123508.40 151.4371 59.9969 32.0000 1.9817 1.9832 417.0408 417.4320 0.0588 -1.0000 -1.0000 1133965 1580123508.50 151.4881 59.9969 32.0000 1.9811 1.9826 417.1414 417.5322 0.0588 -1.0000 -1.0000 1134027 1580123508.60 151.5040 59.9969 32.0000 1.9812 1.9827 417.2248 417.6155 0.0588 -1.0000 -1.0000 1134105 1580123508.70 151.5040 59.9969 32.0000 1.9804 1.9819 417.3023 417.6934 0.0588 -1.0000 -1.0000 1134433 1580123508.80 151.5040 59.9969 32.0000 1.9818 1.9834 417.1879 417.5778 0.0586 -1.0000 -1.0000 1134496 1580123508.90 151.5040 59.9969 32.0000 1.9818 1.9833 417.0328 417.4228 0.0587 -1.0000 -1.0000 1134574 1580123509.00 151.5040 59.9969 32.0000 1.9818 1.9833 416.9766 417.3676 0.0588 -1.0000 -1.0000 1134636 1580123509.10 151.5130 59.9969 32.0000 1.9812 1.9827 417.2679 417.6582 0.0586 -1.0000 -1.0000 1134699 1580123509.20 151.5130 59.9969 32.0000 1.9810 1.9825 417.2629 417.6522 0.0585 -1.0000 -1.0000 1134902 1580123509.30 151.5130 59.9969 32.0000 1.9813 1.9828 417.2328 417.6231 0.0588 -1.0000 -1.0000 1134965 1580123509.40 151.5130 59.9969 32.0000 1.9814 1.9829 417.1882 417.5784 0.0586 -1.0000 -1.0000 1135043 1580123509.50 151.5130 59.9969 32.0000 1.9819 1.9834 416.9970 417.3862 0.0586 -1.0000 -1.0000 1135105 1580123509.60 151.5059 59.9971 32.0000 1.9814 1.9829 417.0976 417.4875 0.0586 -1.0000 -1.0000 1135168 1580123509.70 151.5058 59.9971 32.0000 1.9810 1.9826 417.1595 417.5501 0.0587 -1.0000 -1.0000 1135230 1580123509.80 151.5058 59.9971 32.0000 1.9800 1.9816 417.1854 417.5755 0.0586 -1.0000 -1.0000 1135480 1580123509.90 151.5058 59.9971 32.0000 1.9807 1.9822 417.2170 417.6073 0.0588 -1.0000 -1.0000 1135543 1580123510.00 151.5058 59.9971 32.0000 1.9811 1.9826 417.1261 417.5156 0.0586 -1.0000 -1.0000 1135621 1580123510.10 151.5058 59.9971 32.0000 1.9819 1.9834 417.0730 417.4634 0.0588 -1.0000 -1.0000 1135684 1580123510.20 151.5477 59.9971 32.0000 1.9816 1.9831 417.2701 417.6613 0.0588 -1.0000 -1.0000 1135746 1580123510.30 151.5477 59.9971 32.0000 1.9808 1.9824 417.2567 417.6467 0.0587 -1.0000 -1.0000 1136121 1580123510.40 151.5477 59.9971 32.0000 1.9806 1.9822 417.2225 417.6135 0.0588 -1.0000 -1.0000 1136184 1580123510.50 151.5477 59.9971 32.0000 1.9811 1.9826 417.1234 417.5140 0.0588 -1.0000 -1.0000 1136246 1580123510.60 151.5477 59.9971 32.0000 1.9817 1.9832 417.0091 417.3994 0.0587 -1.0000 -1.0000 1136324 1580123510.70 151.5510 59.9971 32.0000 1.9817 1.9832 417.1681 417.5583 0.0587 -1.0000 -1.0000 1136386 1580123510.80 151.5906 59.9971 32.0000 1.9803 1.9818 417.2777 417.6675 0.0585 -1.0000 -1.0000 1136621 1580123510.90 151.5906 59.9971 32.0000 1.9812 1.9828 417.2961 417.6863 0.0587 -1.0000 -1.0000 1136699 1580123511.00 151.5906 59.9971 32.0000 1.9816 1.9832 417.0767 417.4672 0.0588 -1.0000 -1.0000 1136761 1580123511.10 151.5906 59.9971 32.0000 1.9816 1.9831 416.9752 417.3652 0.0586 -1.0000 -1.0000 1136824 1580123511.20 151.5906 59.9971 32.0000 1.9810 1.9825 417.1923 417.5809 0.0585 -1.0000 -1.0000 1136886 1580123511.30 151.5460 59.9971 32.0000 1.9811 1.9826 417.1540 417.5437 0.0587 -1.0000 -1.0000 1137074 1580123511.40 151.5460 59.9971 32.0000 1.9809 1.9824 417.1379 417.5286 0.0588 -1.0000 -1.0000 1137152 1580123511.50 151.5460 59.9971 32.0000 1.9814 1.9830 417.0471 417.4378 0.0588 -1.0000 -1.0000 1137215 1580123511.60 151.5460 59.9971 32.0000 1.9813 1.9828 417.0162 417.4063 0.0588 -1.0000 -1.0000 1137261 1580123511.70 151.5460 59.9971 32.0000 1.9811 1.9826 417.1738 417.5648 0.0587 -1.0000 -1.0000 1137340 1580123511.80 151.4956 59.9971 32.0000 1.9817 1.9832 417.3580 417.7488 0.0588 -1.0000 -1.0000 1137402 1580123511.90 151.4799 59.9971 32.0000 1.9808 1.9823 417.2601 417.6508 0.0588 -1.0000 -1.0000 1137465 1580123512.00 151.4799 59.9971 32.0000 1.9824 1.9839 417.1718 417.5636 0.0589 -1.0000 -1.0000 1137543 1580123512.10 151.4799 59.9971 32.0000 1.9821 1.9837 417.1480 417.5394 0.0588 -1.0000 -1.0000 1137605 1580123512.20 151.4799 59.9971 32.0000 1.9819 1.9834 417.1167 417.5074 0.0588 -1.0000 -1.0000 1137668 1580123512.30 151.4799 59.9971 32.0000 1.9815 1.9831 417.2942 417.6860 0.0589 -1.0000 -1.0000 1137746 1580123512.40 151.4689 59.9971 32.0000 1.9811 1.9827 417.3326 417.7237 0.0588 -1.0000 -1.0000 1137808 1580123512.50 151.4689 59.9971 32.0000 1.9812 1.9827 417.1262 417.5170 0.0588 -1.0000 -1.0000 1137871 1580123512.60 151.4689 59.9971 32.0000 1.9812 1.9828 417.0227 417.4138 0.0588 -1.0000 -1.0000 1137934 1580123512.70 151.4689 59.9971 32.0000 1.9810 1.9825 417.1557 417.5457 0.0586 -1.0000 -1.0000 1137996 1580123512.80 151.4689 59.9971 32.0000 1.9807 1.9822 417.3357 417.7271 0.0588 -1.0000 -1.0000 1138059 1580123512.90 151.4689 59.9971 32.0000 1.9819 1.9834 417.3005 417.6916 0.0588 -1.0000 -1.0000 1138605 1580123513.00 151.5097 59.9971 32.0000 1.9816 1.9831 417.1442 417.5353 0.0588 -1.0000 -1.0000 1138668 1580123513.10 151.5097 59.9971 32.0000 1.9816 1.9832 417.1362 417.5281 0.0589 -1.0000 -1.0000 1138730 1580123513.20 151.5097 59.9971 32.0000 1.9820 1.9835 417.0974 417.4886 0.0588 -1.0000 -1.0000 1138793 1580123513.30 151.5097 59.9971 32.0000 1.9814 1.9830 417.2542 417.6450 0.0587 -1.0000 -1.0000 1138855 1580123513.40 151.5097 59.9971 32.0000 1.9812 1.9828 417.3793 417.7700 0.0588 -1.0000 -1.0000 1138933 1580123513.50 151.5187 59.9971 32.0000 1.9815 1.9830 417.3297 417.7210 0.0587 -1.0000 -1.0000 1138996 1580123513.60 151.5208 59.9971 32.0000 1.9813 1.9828 417.1408 417.5315 0.0588 -1.0000 -1.0000 1139058 1580123513.70 151.5208 59.9971 32.0000 1.9817 1.9832 417.1041 417.4955 0.0588 -1.0000 -1.0000 1139136 1580123513.80 151.5208 59.9971 32.0000 1.9816 1.9831 417.2858 417.6764 0.0587 -1.0000 -1.0000 1139199 1580123513.90 151.5208 59.9971 32.0000 1.9812 1.9827 417.3005 417.6909 0.0587 -1.0000 -1.0000 1139418 1580123514.00 151.5230 59.9971 32.0000 1.9812 1.9827 417.2940 417.6830 0.0585 -1.0000 -1.0000 1139496 1580123514.10 151.5461 59.9971 32.0000 1.9821 1.9837 417.1603 417.5502 0.0586 -1.0000 -1.0000 1139559 1580123514.20 151.5461 59.9971 32.0000 1.9828 1.9844 417.0867 417.4769 0.0587 -1.0000 -1.0000 1139621 1580123514.30 151.5461 59.9971 32.0000 1.9816 1.9831 417.1375 417.5286 0.0589 -1.0000 -1.0000 1139699 1580123514.40 151.5461 59.9971 32.0000 1.9801 1.9816 417.3138 417.7047 0.0586 -1.0000 -1.0000 1140074 1580123514.50 151.5461 59.9971 32.0000 1.9813 1.9828 417.3115 417.7021 0.0588 -1.0000 -1.0000 1140137 1580123514.60 151.5921 59.9968 32.0000 1.9812 1.9827 417.3338 417.7242 0.0587 -1.0000 -1.0000 1140215 1580123514.70 151.5921 59.9968 32.0000 1.9816 1.9831 417.1214 417.5118 0.0587 -1.0000 -1.0000 1140277 1580123514.80 151.5921 59.9968 32.0000 1.9808 1.9824 417.1971 417.5879 0.0588 -1.0000 -1.0000 1140340 1580123514.90 151.5921 59.9968 32.0000 1.9807 1.9823 417.3066 417.6975 0.0588 -1.0000 -1.0000 1141246 1580123515.00 151.5921 59.9968 32.0000 1.9804 1.9819 417.2602 417.6509 0.0587 -1.0000 -1.0000 1141293 1580123515.10 151.5866 59.9968 32.0000 1.9815 1.9831 417.1089 417.4994 0.0588 -1.0000 -1.0000 1141371 1580123515.20 151.5717 59.9968 32.0000 1.9814 1.9829 417.0168 417.4072 0.0587 -1.0000 -1.0000 1141434 1580123515.30 151.5717 59.9968 32.0000 1.9816 1.9831 417.0874 417.4775 0.0587 -1.0000 -1.0000 1141496 1580123515.40 151.5717 59.9968 32.0000 1.9812 1.9827 417.2466 417.6372 0.0587 -1.0000 -1.0000 1141574 1580123515.50 151.5717 59.9968 32.0000 1.9815 1.9830 417.2149 417.6053 0.0588 -1.0000 -1.0000 1141637 1580123515.60 151.5717 59.9968 32.0000 1.9815 1.9831 417.1963 417.5874 0.0587 -1.0000 -1.0000 1141699 1580123515.70 151.5717 59.9968 32.0000 1.9811 1.9827 417.1740 417.5646 0.0588 -1.0000 -1.0000 1141762 1580123515.80 151.5666 59.9968 32.0000 1.9811 1.9827 417.1466 417.5371 0.0587 -1.0000 -1.0000 1141824 1580123515.90 151.5660 59.9968 32.0000 1.9810 1.9826 417.2818 417.6714 0.0586 -1.0000 -1.0000 1142105 1580123516.00 151.5660 59.9968 32.0000 1.9806 1.9821 417.1998 417.5903 0.0587 -1.0000 -1.0000 1142184 1580123516.10 151.5660 59.9968 32.0000 1.9809 1.9824 417.3405 417.7309 0.0587 -1.0000 -1.0000 1142246 1580123516.20 151.5660 59.9968 32.0000 1.9817 1.9832 417.1379 417.5281 0.0587 -1.0000 -1.0000 1142308 1580123516.30 151.5687 59.9968 32.0000 1.9823 1.9839 417.0083 417.3984 0.0587 -1.0000 -1.0000 1142371 1580123516.40 151.5791 59.9968 32.0000 1.9819 1.9834 417.1205 417.5102 0.0587 -1.0000 -1.0000 1142433 1580123516.50 151.5791 59.9968 32.0000 1.9814 1.9829 417.1650 417.5557 0.0588 -1.0000 -1.0000 1142511 1580123516.60 151.5791 59.9968 32.0000 1.9813 1.9828 417.3123 417.7032 0.0588 -1.0000 -1.0000 1142590 1580123516.70 151.5791 59.9968 32.0000 1.9816 1.9831 417.3655 417.7568 0.0588 -1.0000 -1.0000 1142652 1580123516.80 151.5791 59.9968 32.0000 1.9815 1.9831 417.3093 417.7008 0.0588 -1.0000 -1.0000 1142715 1580123516.90 151.5791 59.9968 32.0000 1.9815 1.9830 417.2344 417.6253 0.0588 -1.0000 -1.0000 1142777 1580123517.00 151.5307 59.9968 32.0000 1.9810 1.9825 417.1507 417.5413 0.0588 -1.0000 -1.0000 1142840 1580123517.10 151.4891 59.9968 32.0000 1.9807 1.9823 417.2513 417.6423 0.0588 -1.0000 -1.0000 1142933 1580123517.20 151.4891 59.9968 32.0000 1.9803 1.9819 417.3427 417.7333 0.0588 -1.0000 -1.0000 1142996 1580123517.30 151.4891 59.9968 32.0000 1.9813 1.9828 417.2802 417.6717 0.0589 -1.0000 -1.0000 1143058 1580123517.40 151.4891 59.9968 32.0000 1.9817 1.9833 417.1061 417.4967 0.0587 -1.0000 -1.0000 1143121 1580123517.50 151.4891 59.9968 32.0000 1.9816 1.9831 417.1640 417.5536 0.0586 -1.0000 -1.0000 1143183 1580123517.60 151.6085 59.9968 32.0000 1.9814 1.9829 417.1148 417.5049 0.0587 -1.0000 -1.0000 1143261 1580123517.70 151.6085 59.9968 32.0000 1.9812 1.9827 417.2183 417.6087 0.0587 -1.0000 -1.0000 1143324 1580123517.80 151.6085 59.9968 32.0000 1.9819 1.9835 417.2352 417.6263 0.0588 -1.0000 -1.0000 1143387 1580123517.90 151.6085 59.9968 32.0000 1.9817 1.9833 417.1467 417.5378 0.0588 -1.0000 -1.0000 1143449 1580123518.00 151.6085 59.9968 32.0000 1.9827 1.9843 417.0703 417.4618 0.0589 -1.0000 -1.0000 1143730 1580123518.10 151.6085 59.9968 32.0000 1.9818 1.9834 417.2553 417.6471 0.0589 -1.0000 -1.0000 1143793 1580123518.20 151.6085 59.9968 32.0000 1.9810 1.9825 417.2681 417.6593 0.0588 -1.0000 -1.0000 1143855 1580123518.30 151.6085 59.9968 32.0000 1.9824 1.9840 417.1511 417.5421 0.0588 -1.0000 -1.0000 1143934 1580123518.40 151.6085 59.9968 32.0000 1.9820 1.9836 417.0393 417.4286 0.0585 -1.0000 -1.0000 1143996 1580123518.50 151.6085 59.9968 32.0000 1.9816 1.9831 417.1732 417.5630 0.0587 -1.0000 -1.0000 1144059 1580123518.60 151.6085 59.9968 32.0000 1.9812 1.9827 417.3506 417.7412 0.0587 -1.0000 -1.0000 1144137 1580123518.70 151.5681 59.9968 32.0000 1.9811 1.9826 417.2884 417.6789 0.0587 -1.0000 -1.0000 1144199 1580123518.80 151.5681 59.9968 32.0000 1.9813 1.9829 417.2208 417.6117 0.0588 -1.0000 -1.0000 1144262 1580123518.90 151.5681 59.9968 32.0000 1.9816 1.9831 417.0612 417.4509 0.0586 -1.0000 -1.0000 1144340 1580123519.00 151.5681 59.9968 32.0000 1.9817 1.9833 417.1086 417.4982 0.0586 -1.0000 -1.0000 1144433 1580123519.10 151.5681 59.9968 32.0000 1.9811 1.9826 417.1934 417.5842 0.0588 -1.0000 -1.0000 1144496 1580123519.20 151.5681 59.9968 32.0000 1.9813 1.9828 417.1920 417.5829 0.0587 -1.0000 -1.0000 1144558 1580123519.30 151.5681 59.9968 32.0000 1.9823 1.9839 417.1422 417.5335 0.0589 -1.0000 -1.0000 1144621 1580123519.40 151.5681 59.9968 32.0000 1.9816 1.9832 417.0569 417.4460 0.0586 -1.0000 -1.0000 1144699 1580123519.50 151.5681 59.9968 32.0000 1.9813 1.9829 417.1395 417.5296 0.0585 -1.0000 -1.0000 1145011 1580123519.60 151.5715 59.9968 32.0000 1.9809 1.9824 417.2751 417.6661 0.0589 -1.0000 -1.0000 1145074 1580123519.70 151.5715 59.9968 32.0000 1.9803 1.9818 417.2665 417.6579 0.0588 -1.0000 -1.0000 1145152 1580123519.80 151.5715 59.9968 32.0000 1.9808 1.9824 417.1798 417.5706 0.0587 -1.0000 -1.0000 1145215 1580123519.90 151.5715 59.9968 32.0000 1.9819 1.9834 417.0638 417.4547 0.0588 -1.0000 -1.0000 1145277 1580123520.00 151.5715 59.9968 32.0000 1.9817 1.9832 417.1105 417.5002 0.0586 -1.0000 -1.0000 1145355 1580123520.10 151.5715 59.9968 32.0000 1.9811 1.9826 417.2055 417.5956 0.0587 -1.0000 -1.0000 1145434 1580123520.20 151.5733 59.9968 32.0000 1.9806 1.9821 417.2774 417.6686 0.0588 -1.0000 -1.0000 1145496 1580123520.30 151.5733 59.9968 32.0000 1.9805 1.9820 417.2707 417.6611 0.0587 -1.0000 -1.0000 1145574 1580123520.40 151.4861 59.9968 32.0000 1.9811 1.9826 416.9740 417.3642 0.0588 -1.0000 -1.0000 1145636 1580123520.50 151.4861 59.9968 32.0000 1.9815 1.9830 417.0200 417.4106 0.0588 -1.0000 -1.0000 1145699 1580123520.60 151.4861 59.9968 32.0000 1.9812 1.9827 417.1893 417.5805 0.0588 -1.0000 -1.0000 1145965 1580123520.70 151.4861 59.9968 32.0000 1.9811 1.9826 417.3105 417.7013 0.0588 -1.0000 -1.0000 1146027 1580123520.80 151.4861 59.9968 32.0000 1.9805 1.9820 417.2144 417.6043 0.0586 -1.0000 -1.0000 1146090 1580123520.90 151.4819 59.9968 32.0000 1.9806 1.9821 417.2746 417.6658 0.0588 -1.0000 -1.0000 1146168 1580123521.00 151.4779 59.9968 32.0000 1.9814 1.9830 417.2112 417.6023 0.0588 -1.0000 -1.0000 1146230 1580123521.10 151.4779 59.9968 32.0000 1.9823 1.9839 417.0903 417.4806 0.0588 -1.0000 -1.0000 1146652 1580123521.20 151.4779 59.9968 32.0000 1.9816 1.9832 417.0481 417.4387 0.0587 -1.0000 -1.0000 1146715 1580123521.30 151.4779 59.9968 32.0000 1.9808 1.9823 417.1063 417.4961 0.0587 -1.0000 -1.0000 1146777 1580123521.40 151.4779 59.9968 32.0000 1.9810 1.9826 417.3229 417.7133 0.0587 -1.0000 -1.0000 1146886 1580123521.50 151.4389 59.9968 32.0000 1.9810 1.9825 417.1598 417.5510 0.0589 -1.0000 -1.0000 1146949 1580123521.60 151.4389 59.9968 32.0000 1.9827 1.9842 417.0163 417.4074 0.0587 -1.0000 -1.0000 1147011 1580123521.70 151.4389 59.9968 32.0000 1.9819 1.9834 417.0354 417.4256 0.0587 -1.0000 -1.0000 1147090 1580123521.80 151.4389 59.9968 32.0000 1.9809 1.9825 417.2625 417.6522 0.0586 -1.0000 -1.0000 1147152 1580123521.90 151.4389 59.9968 32.0000 1.9812 1.9828 417.3056 417.6966 0.0588 -1.0000 -1.0000 1147215 1580123522.00 151.4789 59.9968 32.0000 1.9808 1.9823 417.2732 417.6629 0.0586 -1.0000 -1.0000 1147293 1580123522.10 151.4789 59.9968 32.0000 1.9813 1.9828 417.2092 417.6006 0.0589 -1.0000 -1.0000 1147715 1580123522.20 151.4789 59.9968 32.0000 1.9819 1.9835 417.1523 417.5427 0.0586 -1.0000 -1.0000 1147777 1580123522.30 151.4789 59.9968 32.0000 1.9816 1.9831 417.2151 417.6056 0.0586 -1.0000 -1.0000 1147840 1580123522.40 151.4789 59.9968 32.0000 1.9811 1.9826 417.2558 417.6457 0.0588 -1.0000 -1.0000 1147902 1580123522.50 151.4789 59.9968 32.0000 1.9806 1.9822 417.2976 417.6888 0.0588 -1.0000 -1.0000 1147965 1580123522.60 151.4789 59.9968 32.0000 1.9810 1.9825 417.1327 417.5238 0.0588 -1.0000 -1.0000 1148230 1580123522.70 151.4789 59.9968 32.0000 1.9817 1.9832 417.1224 417.5121 0.0586 -1.0000 -1.0000 1148293 1580123522.80 151.4789 59.9968 32.0000 1.9821 1.9836 417.1463 417.5358 0.0586 -1.0000 -1.0000 1148355 1580123522.90 151.4789 59.9968 32.0000 1.9804 1.9819 417.1730 417.5638 0.0588 -1.0000 -1.0000 1148418 1580123523.00 151.5185 59.9968 32.0000 1.9800 1.9815 417.3254 417.7164 0.0587 -1.0000 -1.0000 1148480 1580123523.10 151.5104 59.9968 32.0000 1.9812 1.9827 417.2498 417.6405 0.0588 -1.0000 -1.0000 1148730 1580123523.20 151.5104 59.9968 32.0000 1.9817 1.9832 417.1156 417.5065 0.0588 -1.0000 -1.0000 1148793 1580123523.30 151.5104 59.9968 32.0000 1.9816 1.9831 417.0739 417.4649 0.0589 -1.0000 -1.0000 1148855 1580123523.40 151.5104 59.9968 32.0000 1.9816 1.9831 417.0959 417.4872 0.0588 -1.0000 -1.0000 1148933 1580123523.50 151.5104 59.9968 32.0000 1.9810 1.9825 417.2045 417.5951 0.0587 -1.0000 -1.0000 1148996 1580123523.60 151.5198 59.9968 32.0000 1.9806 1.9821 417.3371 417.7279 0.0587 -1.0000 -1.0000 1149074 1580123523.70 151.5772 59.9968 32.0000 1.9812 1.9828 417.1755 417.5650 0.0585 -1.0000 -1.0000 1149152 1580123523.80 151.5370 59.9968 32.0000 1.9814 1.9829 417.0555 417.4460 0.0587 -1.0000 -1.0000 1149215 1580123523.90 151.5370 59.9968 32.0000 1.9807 1.9822 417.2335 417.6243 0.0588 -1.0000 -1.0000 1149277 1580123524.00 151.5370 59.9968 32.0000 1.9801 1.9816 417.2980 417.6892 0.0588 -1.0000 -1.0000 1149355 1580123524.10 151.5370 59.9968 32.0000 1.9812 1.9827 417.3924 417.7836 0.0588 -1.0000 -1.0000 1149402 1580123524.20 151.4984 59.9968 32.0000 1.9815 1.9830 417.1866 417.5769 0.0587 -1.0000 -1.0000 1149621 1580123524.30 151.4984 59.9968 32.0000 1.9819 1.9834 417.1080 417.4988 0.0588 -1.0000 -1.0000 1149699 1580123524.40 151.4984 59.9968 32.0000 1.9810 1.9825 417.0302 417.4201 0.0587 -1.0000 -1.0000 1149762 1580123524.50 151.4984 59.9968 32.0000 1.9809 1.9824 417.1489 417.5402 0.0588 -1.0000 -1.0000 1149824 1580123524.60 151.4984 59.9968 32.0000 1.9804 1.9820 417.3071 417.6976 0.0587 -1.0000 -1.0000 1149902 1580123524.70 151.5071 59.9972 32.0000 1.9802 1.9817 417.3028 417.6934 0.0587 -1.0000 -1.0000 1150184 1580123524.80 151.5117 59.9974 32.0000 1.9816 1.9831 417.1791 417.5691 0.0586 -1.0000 -1.0000 1150246 1580123524.90 151.5117 59.9974 32.0000 1.9815 1.9831 417.1127 417.5028 0.0587 -1.0000 -1.0000 1150324 1580123525.00 151.5117 59.9974 32.0000 1.9820 1.9835 417.0939 417.4842 0.0587 -1.0000 -1.0000 1150386 1580123525.10 151.5117 59.9974 32.0000 1.9811 1.9827 417.1876 417.5778 0.0586 -1.0000 -1.0000 1150465 1580123525.20 151.5117 59.9974 32.0000 1.9804 1.9820 417.2828 417.6735 0.0588 -1.0000 -1.0000 1150683 1580123525.30 151.4608 59.9974 32.0000 1.9801 1.9816 417.3304 417.7217 0.0588 -1.0000 -1.0000 1150746 1580123525.40 151.4563 59.9974 32.0000 1.9812 1.9828 417.3728 417.7640 0.0588 -1.0000 -1.0000 1150824 1580123525.50 151.4563 59.9974 32.0000 1.9813 1.9829 417.2111 417.6009 0.0586 -1.0000 -1.0000 1150886 1580123525.60 151.4563 59.9974 32.0000 1.9819 1.9834 417.0700 417.4604 0.0588 -1.0000 -1.0000 1150949 1580123525.70 151.4563 59.9974 32.0000 1.9813 1.9829 417.1834 417.5738 0.0587 -1.0000 -1.0000 1151183 1580123525.80 151.4563 59.9974 32.0000 1.9805 1.9821 417.2926 417.6826 0.0586 -1.0000 -1.0000 1151261 1580123525.90 151.4563 59.9974 32.0000 1.9803 1.9819 417.2136 417.6031 0.0586 -1.0000 -1.0000 1151324 1580123526.00 151.4563 59.9974 32.0000 1.9819 1.9834 417.1026 417.4933 0.0588 -1.0000 -1.0000 1151387 1580123526.10 151.4563 59.9974 32.0000 1.9817 1.9832 417.0835 417.4745 0.0588 -1.0000 -1.0000 1151449 1580123526.20 151.4563 59.9974 32.0000 1.9816 1.9831 417.0755 417.4660 0.0587 -1.0000 -1.0000 1151730 1580123526.30 151.4658 59.9974 32.0000 1.9812 1.9828 417.3353 417.7263 0.0588 -1.0000 -1.0000 1151808 1580123526.40 151.4658 59.9974 32.0000 1.9808 1.9823 417.2613 417.6530 0.0588 -1.0000 -1.0000 1151871 1580123526.50 151.4658 59.9974 32.0000 1.9806 1.9821 417.2505 417.6414 0.0588 -1.0000 -1.0000 1151934 1580123526.60 151.4658 59.9974 32.0000 1.9816 1.9831 417.1810 417.5716 0.0587 -1.0000 -1.0000 1151996 1580123526.70 151.4658 59.9974 32.0000 1.9817 1.9832 417.0798 417.4706 0.0588 -1.0000 -1.0000 1152230 1580123526.80 151.4658 59.9974 32.0000 1.9818 1.9833 417.0668 417.4571 0.0587 -1.0000 -1.0000 1152293 1580123526.90 151.4731 59.9974 32.0000 1.9816 1.9832 417.1268 417.5185 0.0589 -1.0000 -1.0000 1152355 1580123527.00 151.4731 59.9974 32.0000 1.9813 1.9829 417.2034 417.5944 0.0587 -1.0000 -1.0000 1152418 1580123527.10 151.4639 59.9974 32.0000 1.9807 1.9822 417.2959 417.6863 0.0588 -1.0000 -1.0000 1152496 1580123527.20 151.4542 59.9974 32.0000 1.9805 1.9820 417.1583 417.5492 0.0588 -1.0000 -1.0000 1152715 1580123527.30 151.4542 59.9974 32.0000 1.9816 1.9832 417.1185 417.5089 0.0588 -1.0000 -1.0000 1152777 1580123527.40 151.4542 59.9974 32.0000 1.9803 1.9818 417.1603 417.5512 0.0588 -1.0000 -1.0000 1152855 1580123527.50 151.4932 59.9974 32.0000 1.9811 1.9826 417.3274 417.7189 0.0588 -1.0000 -1.0000 1152918 1580123527.60 151.4932 59.9974 32.0000 1.9808 1.9823 417.3370 417.7270 0.0587 -1.0000 -1.0000 1152980 1580123527.70 151.4932 59.9974 32.0000 1.9806 1.9821 417.3010 417.6913 0.0586 -1.0000 -1.0000 1153215 1580123527.80 151.4932 59.9974 32.0000 1.9812 1.9828 417.0617 417.4525 0.0588 -1.0000 -1.0000 1153277 1580123527.90 151.4932 59.9974 32.0000 1.9818 1.9833 417.1407 417.5321 0.0588 -1.0000 -1.0000 1153340 1580123528.00 151.5442 59.9974 32.0000 1.9814 1.9829 417.1369 417.5279 0.0588 -1.0000 -1.0000 1153418 1580123528.10 151.5467 59.9974 32.0000 1.9808 1.9823 417.1999 417.5906 0.0587 -1.0000 -1.0000 1153480 1580123528.20 151.5467 59.9974 32.0000 1.9818 1.9834 417.2104 417.6000 0.0586 -1.0000 -1.0000 1153543 1580123528.30 151.5467 59.9974 32.0000 1.9819 1.9834 417.0710 417.4610 0.0587 -1.0000 -1.0000 1153730 1580123528.40 151.5467 59.9974 32.0000 1.9813 1.9828 417.1092 417.5006 0.0589 -1.0000 -1.0000 1153793 1580123528.50 151.5455 59.9974 32.0000 1.9806 1.9821 417.1882 417.5785 0.0587 -1.0000 -1.0000 1153855 1580123528.60 151.5392 59.9974 32.0000 1.9808 1.9823 417.2478 417.6381 0.0587 -1.0000 -1.0000 1153934 1580123528.70 151.5392 59.9974 32.0000 1.9804 1.9819 417.2030 417.5926 0.0586 -1.0000 -1.0000 1153996 1580123528.80 151.5392 59.9974 32.0000 1.9807 1.9823 417.2560 417.6467 0.0587 -1.0000 -1.0000 1154340 1580123528.90 151.5392 59.9974 32.0000 1.9812 1.9827 417.0879 417.4780 0.0587 -1.0000 -1.0000 1154402 1580123529.00 151.5392 59.9974 32.0000 1.9812 1.9827 417.0972 417.4891 0.0589 -1.0000 -1.0000 1154465 1580123529.10 151.5392 59.9974 32.0000 1.9805 1.9820 417.1916 417.5815 0.0587 -1.0000 -1.0000 1154543 1580123529.20 151.5392 59.9974 32.0000 1.9803 1.9819 417.2701 417.6604 0.0586 -1.0000 -1.0000 1154605 1580123529.30 151.5392 59.9974 32.0000 1.9806 1.9822 417.1693 417.5594 0.0587 -1.0000 -1.0000 1154840 1580123529.40 151.5392 59.9974 32.0000 1.9811 1.9826 417.0278 417.4178 0.0587 -1.0000 -1.0000 1154918 1580123529.50 151.5392 59.9974 32.0000 1.9809 1.9824 417.1181 417.5083 0.0587 -1.0000 -1.0000 1154980 1580123529.60 151.5241 59.9974 32.0000 1.9805 1.9821 417.1291 417.5203 0.0589 -1.0000 -1.0000 1155043 1580123529.70 151.5152 59.9974 32.0000 1.9804 1.9820 417.2892 417.6812 0.0589 -1.0000 -1.0000 1155105 1580123529.80 151.5152 59.9974 32.0000 1.9803 1.9819 417.2918 417.6828 0.0587 -1.0000 -1.0000 1155168 1580123529.90 151.5152 59.9974 32.0000 1.9812 1.9827 417.1735 417.5639 0.0587 -1.0000 -1.0000 1155230 1580123530.00 151.5055 59.9974 32.0000 1.9819 1.9834 417.0938 417.4847 0.0588 -1.0000 -1.0000 1155308 1580123530.10 151.4847 59.9975 32.0000 1.9807 1.9822 417.1096 417.4999 0.0587 -1.0000 -1.0000 1155371 1580123530.20 151.4847 59.9975 32.0000 1.9807 1.9822 417.1973 417.5877 0.0587 -1.0000 -1.0000 1155434 1580123530.30 151.4847 59.9975 32.0000 1.9803 1.9819 417.2450 417.6353 0.0586 -1.0000 -1.0000 1155730 1580123530.40 151.4847 59.9975 32.0000 1.9804 1.9820 417.1396 417.5302 0.0589 -1.0000 -1.0000 1155793 1580123530.50 151.4847 59.9975 32.0000 1.9818 1.9833 417.0587 417.4487 0.0586 -1.0000 -1.0000 1155855 1580123530.60 151.4847 59.9975 32.0000 1.9821 1.9836 417.1447 417.5348 0.0587 -1.0000 -1.0000 1155949 1580123530.70 151.4847 59.9975 32.0000 1.9805 1.9820 417.2569 417.6480 0.0589 -1.0000 -1.0000 1155996 1580123530.80 151.4847 59.9975 32.0000 1.9808 1.9823 417.2849 417.6760 0.0588 -1.0000 -1.0000 1156230 1580123530.90 151.4805 59.9975 32.0000 1.9813 1.9829 417.1982 417.5895 0.0589 -1.0000 -1.0000 1156308 1580123531.00 151.4748 59.9975 32.0000 1.9815 1.9831 417.0638 417.4545 0.0587 -1.0000 -1.0000 1156371 1580123531.10 151.4748 59.9975 32.0000 1.9813 1.9828 417.0553 417.4455 0.0587 -1.0000 -1.0000 1156449 1580123531.20 151.4748 59.9975 32.0000 1.9807 1.9822 417.1827 417.5728 0.0587 -1.0000 -1.0000 1156511 1580123531.30 151.4745 59.9975 32.0000 1.9814 1.9829 417.2811 417.6714 0.0586 -1.0000 -1.0000 1156949 1580123531.40 151.4501 59.9975 32.0000 1.9817 1.9832 417.1697 417.5602 0.0588 -1.0000 -1.0000 1157027 1580123531.50 151.4501 59.9975 32.0000 1.9811 1.9826 417.2254 417.6161 0.0587 -1.0000 -1.0000 1157090 1580123531.60 151.4580 59.9975 32.0000 1.9811 1.9827 417.0890 417.4793 0.0588 -1.0000 -1.0000 1157152 1580123531.70 151.4597 59.9975 32.0000 1.9804 1.9819 417.1591 417.5508 0.0589 -1.0000 -1.0000 1157215 1580123531.80 151.4597 59.9975 32.0000 1.9809 1.9824 417.2750 417.6663 0.0588 -1.0000 -1.0000 1157277 1580123531.90 151.4597 59.9975 32.0000 1.9810 1.9825 417.2243 417.6153 0.0588 -1.0000 -1.0000 1158027 1580123532.00 151.4869 59.9975 32.0000 1.9815 1.9830 417.1935 417.5847 0.0589 -1.0000 -1.0000 1158105 1580123532.10 151.4869 59.9975 32.0000 1.9826 1.9841 417.1418 417.5338 0.0589 -1.0000 -1.0000 1158168 1580123532.20 151.4869 59.9975 32.0000 1.9823 1.9838 417.0624 417.4534 0.0588 -1.0000 -1.0000 1158230 1580123532.30 151.4869 59.9975 32.0000 1.9816 1.9831 417.1416 417.5318 0.0587 -1.0000 -1.0000 1158308 1580123532.40 151.4869 59.9975 32.0000 1.9811 1.9827 417.2997 417.6903 0.0587 -1.0000 -1.0000 1158371 1580123532.50 151.4869 59.9975 32.0000 1.9810 1.9825 417.3342 417.7254 0.0589 -1.0000 -1.0000 1158433 1580123532.60 151.5081 59.9975 32.0000 1.9808 1.9824 417.2614 417.6529 0.0588 -1.0000 -1.0000 1158496 1580123532.70 151.5081 59.9975 32.0000 1.9824 1.9839 416.9999 417.3903 0.0587 -1.0000 -1.0000 1158558 1580123532.80 151.5081 59.9975 32.0000 1.9824 1.9840 417.0958 417.4868 0.0589 -1.0000 -1.0000 1158621 1580123532.90 151.5081 59.9975 32.0000 1.9817 1.9832 417.0961 417.4882 0.0589 -1.0000 -1.0000 1158699 1580123533.00 151.5081 59.9975 32.0000 1.9816 1.9831 417.2689 417.6589 0.0586 -1.0000 -1.0000 1158761 1580123533.10 151.4917 59.9975 32.0000 1.9816 1.9832 417.2796 417.6703 0.0588 -1.0000 -1.0000 1158840 1580123533.20 151.4917 59.9975 32.0000 1.9820 1.9835 417.1412 417.5329 0.0589 -1.0000 -1.0000 1158918 1580123533.30 151.4917 59.9975 32.0000 1.9820 1.9835 417.1405 417.5308 0.0586 -1.0000 -1.0000 1158980 1580123533.40 151.4917 59.9975 32.0000 1.9820 1.9836 417.0596 417.4498 0.0587 -1.0000 -1.0000 1159043 1580123533.50 151.4917 59.9975 32.0000 1.9819 1.9834 417.0106 417.4005 0.0587 -1.0000 -1.0000 1159105 1580123533.60 151.4917 59.9975 32.0000 1.9821 1.9837 417.1322 417.5231 0.0588 -1.0000 -1.0000 1159168 1580123533.70 151.4917 59.9975 32.0000 1.9817 1.9832 417.2216 417.6122 0.0587 -1.0000 -1.0000 1159246 1580123533.80 151.4917 59.9975 32.0000 1.9814 1.9829 417.2411 417.6322 0.0588 -1.0000 -1.0000 1159308 1580123533.90 151.4917 59.9975 32.0000 1.9818 1.9834 417.1025 417.4940 0.0589 -1.0000 -1.0000 1159480 1580123534.00 151.4917 59.9975 32.0000 1.9816 1.9831 416.9539 417.3442 0.0587 -1.0000 -1.0000 1159559 1580123534.10 151.4917 59.9975 32.0000 1.9815 1.9830 417.0472 417.4385 0.0589 -1.0000 -1.0000 1159621 1580123534.20 151.4762 59.9975 32.0000 1.9811 1.9827 417.2098 417.6012 0.0588 -1.0000 -1.0000 1159684 1580123534.30 151.4479 59.9975 32.0000 1.9818 1.9833 417.3131 417.7040 0.0587 -1.0000 -1.0000 1159761 1580123534.40 151.4479 59.9975 32.0000 1.9817 1.9833 417.2051 417.5959 0.0588 -1.0000 -1.0000 1159824 1580123534.50 151.4479 59.9975 32.0000 1.9813 1.9828 417.1219 417.5121 0.0586 -1.0000 -1.0000 1200136 1580123534.60 151.4479 59.9975 32.0000 1.9822 1.9838 416.9963 417.3864 0.0588 -1.0000 -1.0000 1200215 1580123534.70 151.4585 59.9976 32.0000 1.9820 1.9835 417.0993 417.4899 0.0588 -1.0000 -1.0000 1200277 1580123534.80 151.5119 59.9983 32.0000 1.9813 1.9828 417.1829 417.5744 0.0589 -1.0000 -1.0000 1200340 1580123534.90 151.5119 59.9983 32.0000 1.9811 1.9826 417.2690 417.6603 0.0588 -1.0000 -1.0000 1200418 1580123535.00 151.5119 59.9983 32.0000 1.9814 1.9829 417.2111 417.6023 0.0588 -1.0000 -1.0000 1200480 1580123535.10 151.5119 59.9983 32.0000 1.9822 1.9837 417.0842 417.4749 0.0588 -1.0000 -1.0000 1200543 1580123535.20 151.5119 59.9983 32.0000 1.9818 1.9833 417.0827 417.4743 0.0590 -1.0000 -1.0000 1200605 1580123535.30 151.5097 59.9983 32.0000 1.9813 1.9828 417.2807 417.6712 0.0587 -1.0000 -1.0000 1200668 1580123535.40 151.5082 59.9983 32.0000 1.9809 1.9824 417.3376 417.7289 0.0590 -1.0000 -1.0000 1200746 1580123535.50 151.5082 59.9983 32.0000 1.9806 1.9821 417.3620 417.7546 0.0590 -1.0000 -1.0000 1200996 1580123535.60 151.5082 59.9983 32.0000 1.9812 1.9828 417.2449 417.6372 0.0589 -1.0000 -1.0000 1201058 1580123535.70 151.5082 59.9983 32.0000 1.9813 1.9828 417.1171 417.5079 0.0588 -1.0000 -1.0000 1201136 1580123535.80 151.5082 59.9983 32.0000 1.9817 1.9833 417.1370 417.5279 0.0588 -1.0000 -1.0000 1201199 1580123535.90 151.5778 59.9983 32.0000 1.9809 1.9824 417.1598 417.5497 0.0586 -1.0000 -1.0000 1201246 1580123536.00 151.5778 59.9983 32.0000 1.9809 1.9824 417.2048 417.5943 0.0587 -1.0000 -1.0000 1201465 1580123536.10 151.5778 59.9983 32.0000 1.9817 1.9832 417.1173 417.5078 0.0587 -1.0000 -1.0000 1201527 1580123536.20 151.5778 59.9983 32.0000 1.9819 1.9834 417.0322 417.4230 0.0588 -1.0000 -1.0000 1201590 1580123536.30 151.5778 59.9983 32.0000 1.9814 1.9829 417.1168 417.5076 0.0589 -1.0000 -1.0000 1201652 1580123536.40 151.5721 59.9983 32.0000 1.9809 1.9825 417.2296 417.6211 0.0588 -1.0000 -1.0000 1201715 1580123536.50 151.5690 59.9983 32.0000 1.9806 1.9821 417.3598 417.7516 0.0589 -1.0000 -1.0000 1202246 1580123536.60 151.5690 59.9983 32.0000 1.9809 1.9825 417.2129 417.6042 0.0589 -1.0000 -1.0000 1202324 1580123536.70 151.5690 59.9983 32.0000 1.9819 1.9834 417.0984 417.4896 0.0588 -1.0000 -1.0000 1202386 1580123536.80 151.5690 59.9983 32.0000 1.9821 1.9836 417.1351 417.5255 0.0587 -1.0000 -1.0000 1202449 1580123536.90 151.5690 59.9983 32.0000 1.9814 1.9829 417.1432 417.5340 0.0588 -1.0000 -1.0000 1202527 1580123537.00 151.5372 59.9983 32.0000 1.9816 1.9832 417.2509 417.6416 0.0587 -1.0000 -1.0000 1202746 1580123537.10 151.5372 59.9983 32.0000 1.9811 1.9826 417.3740 417.7645 0.0587 -1.0000 -1.0000 1202824 1580123537.20 151.5372 59.9983 32.0000 1.9820 1.9835 417.1689 417.5598 0.0588 -1.0000 -1.0000 1202886 1580123537.30 151.5372 59.9983 32.0000 1.9807 1.9822 417.0688 417.4595 0.0588 -1.0000 -1.0000 1202949 1580123537.40 151.5372 59.9983 32.0000 1.9806 1.9822 417.0212 417.4122 0.0588 -1.0000 -1.0000 1203027 1580123537.50 151.5591 59.9983 32.0000 1.9806 1.9822 417.1720 417.5627 0.0588 -1.0000 -1.0000 1203090 1580123537.60 151.5629 59.9983 32.0000 1.9806 1.9821 417.2173 417.6081 0.0588 -1.0000 -1.0000 1203199 1580123537.70 151.5629 59.9983 32.0000 1.9805 1.9820 417.3470 417.7388 0.0589 -1.0000 -1.0000 1203277 1580123537.80 151.5629 59.9983 32.0000 1.9806 1.9822 417.3045 417.6949 0.0586 -1.0000 -1.0000 1203340 1580123537.90 151.5629 59.9983 32.0000 1.9812 1.9827 417.2590 417.6505 0.0589 -1.0000 -1.0000 1203402 1580123538.00 151.5629 59.9983 32.0000 1.9817 1.9832 417.1836 417.5752 0.0588 -1.0000 -1.0000 1203480 1580123538.10 151.5518 59.9983 32.0000 1.9818 1.9833 417.0535 417.4439 0.0588 -1.0000 -1.0000 1204558 1580123538.20 151.5518 59.9983 32.0000 1.9818 1.9834 417.1602 417.5523 0.0589 -1.0000 -1.0000 1204621 1580123538.30 151.5518 59.9983 32.0000 1.9805 1.9820 417.3556 417.7467 0.0587 -1.0000 -1.0000 1204699 1580123538.40 151.5518 59.9983 32.0000 1.9812 1.9827 417.2501 417.6409 0.0588 -1.0000 -1.0000 1204761 1580123538.50 151.5518 59.9983 32.0000 1.9817 1.9832 417.2752 417.6658 0.0587 -1.0000 -1.0000 1204824 1580123538.60 151.5139 59.9983 32.0000 1.9819 1.9834 417.1772 417.5677 0.0587 -1.0000 -1.0000 1204902 1580123538.70 151.5046 59.9983 32.0000 1.9820 1.9835 417.0449 417.4356 0.0588 -1.0000 -1.0000 1204996 1580123538.80 151.5046 59.9983 32.0000 1.9809 1.9824 417.1128 417.5038 0.0588 -1.0000 -1.0000 1205058 1580123538.90 151.5046 59.9983 32.0000 1.9810 1.9825 417.2254 417.6160 0.0587 -1.0000 -1.0000 1205121 1580123539.00 151.5046 59.9983 32.0000 1.9811 1.9827 417.2963 417.6873 0.0588 -1.0000 -1.0000 1205183 1580123539.10 151.5046 59.9983 32.0000 1.9813 1.9828 417.1311 417.5231 0.0589 -1.0000 -1.0000 1205261 1580123539.20 151.4594 59.9983 32.0000 1.9822 1.9837 417.0050 417.3956 0.0588 -1.0000 -1.0000 1205324 1580123539.30 151.4594 59.9983 32.0000 1.9814 1.9830 417.1031 417.4943 0.0589 -1.0000 -1.0000 1205387 1580123539.40 151.4594 59.9983 32.0000 1.9811 1.9827 417.2713 417.6630 0.0589 -1.0000 -1.0000 1205480 1580123539.50 151.4594 59.9983 32.0000 1.9812 1.9827 417.2200 417.6107 0.0588 -1.0000 -1.0000 1205527 1580123539.60 151.4594 59.9983 32.0000 1.9812 1.9828 417.2214 417.6123 0.0588 -1.0000 -1.0000 1205590 1580123539.70 151.5101 59.9985 32.0000 1.9821 1.9836 417.1101 417.5016 0.0589 -1.0000 -1.0000 1205668 1580123539.80 151.5101 59.9985 32.0000 1.9813 1.9829 417.0674 417.4582 0.0588 -1.0000 -1.0000 1205730 1580123539.90 151.5101 59.9985 32.0000 1.9816 1.9831 417.1633 417.5540 0.0587 -1.0000 -1.0000 1205793 1580123540.00 151.5101 59.9985 32.0000 1.9806 1.9821 417.2381 417.6294 0.0588 -1.0000 -1.0000 1205871 1580123540.10 151.5101 59.9985 32.0000 1.9806 1.9821 417.2673 417.6579 0.0587 -1.0000 -1.0000 1205934 1580123540.20 151.5101 59.9985 32.0000 1.9818 1.9833 417.2013 417.5924 0.0589 -1.0000 -1.0000 1205996 1580123540.30 151.5101 59.9985 32.0000 1.9819 1.9834 417.0810 417.4726 0.0589 -1.0000 -1.0000 1206059 1580123540.40 151.5101 59.9985 32.0000 1.9828 1.9844 417.1123 417.5036 0.0588 -1.0000 -1.0000 1206121 1580123540.50 151.5101 59.9985 32.0000 1.9818 1.9833 417.2640 417.6553 0.0589 -1.0000 -1.0000 1206215 1580123540.60 151.5101 59.9985 32.0000 1.9811 1.9826 417.2937 417.6849 0.0589 -1.0000 -1.0000 1206277 1580123540.70 151.5101 59.9985 32.0000 1.9821 1.9837 417.3067 417.6982 0.0587 -1.0000 -1.0000 1206340 1580123540.80 151.5101 59.9985 32.0000 1.9817 1.9832 417.0849 417.4756 0.0589 -1.0000 -1.0000 1206402 1580123540.90 151.4156 59.9985 32.0000 1.9815 1.9830 417.1402 417.5312 0.0588 -1.0000 -1.0000 1206480 1580123541.00 151.4156 59.9985 32.0000 1.9807 1.9823 417.2097 417.6011 0.0588 -1.0000 -1.0000 1206543 1580123541.10 151.4156 59.9985 32.0000 1.9809 1.9825 417.2900 417.6808 0.0587 -1.0000 -1.0000 1206621 1580123541.20 151.4156 59.9985 32.0000 1.9816 1.9831 417.3429 417.7348 0.0588 -1.0000 -1.0000 1207324 1580123541.30 151.4156 59.9985 32.0000 1.9818 1.9834 417.2043 417.5946 0.0587 -1.0000 -1.0000 1207386 1580123541.40 151.4156 59.9985 32.0000 1.9828 1.9843 417.1531 417.5437 0.0588 -1.0000 -1.0000 1207465 1580123541.50 151.4532 59.9985 32.0000 1.9818 1.9833 417.0572 417.4487 0.0589 -1.0000 -1.0000 1207527 1580123541.60 151.4532 59.9985 32.0000 1.9814 1.9829 417.1805 417.5715 0.0588 -1.0000 -1.0000 1207590 1580123541.70 151.4532 59.9985 32.0000 1.9810 1.9826 417.3565 417.7480 0.0589 -1.0000 -1.0000 1207652 1580123541.80 151.4532 59.9985 32.0000 1.9814 1.9829 417.2204 417.6112 0.0588 -1.0000 -1.0000 1207730 1580123541.90 151.4532 59.9985 32.0000 1.9818 1.9833 417.2383 417.6291 0.0587 -1.0000 -1.0000 1207793 1580123542.00 151.4665 59.9985 32.0000 1.9812 1.9827 417.2081 417.5992 0.0589 -1.0000 -1.0000 1207855 1580123542.10 151.5087 59.9985 32.0000 1.9811 1.9826 417.2508 417.6429 0.0589 -1.0000 -1.0000 1207918 1580123542.20 151.5087 59.9985 32.0000 1.9805 1.9820 417.3087 417.7001 0.0589 -1.0000 -1.0000 1207980 1580123542.30 151.5087 59.9985 32.0000 1.9811 1.9826 417.2946 417.6858 0.0588 -1.0000 -1.0000 1208059 1580123542.40 151.5087 59.9985 32.0000 1.9822 1.9837 417.2545 417.6466 0.0589 -1.0000 -1.0000 1208121 1580123542.50 151.5087 59.9985 32.0000 1.9826 1.9841 417.1204 417.5118 0.0589 -1.0000 -1.0000 1208184 1580123542.60 151.5426 59.9985 32.0000 1.9821 1.9836 417.0352 417.4265 0.0589 -1.0000 -1.0000 1208261 1580123542.70 151.5426 59.9985 32.0000 1.9818 1.9833 417.1272 417.5180 0.0588 -1.0000 -1.0000 1208355 1580123542.80 151.5426 59.9985 32.0000 1.9804 1.9819 417.3427 417.7339 0.0589 -1.0000 -1.0000 1208418 1580123542.90 151.5426 59.9985 32.0000 1.9808 1.9823 417.2840 417.6760 0.0589 -1.0000 -1.0000 1208496 1580123543.00 151.5426 59.9985 32.0000 1.9816 1.9831 417.2445 417.6367 0.0589 -1.0000 -1.0000 1208558 1580123543.10 151.5426 59.9985 32.0000 1.9815 1.9831 417.1028 417.4937 0.0588 -1.0000 -1.0000 1208621 1580123543.20 151.5339 59.9985 32.0000 1.9812 1.9827 417.0579 417.4484 0.0587 -1.0000 -1.0000 1208855 1580123543.30 151.5272 59.9985 32.0000 1.9809 1.9824 417.2249 417.6154 0.0587 -1.0000 -1.0000 1208933 1580123543.40 151.5272 59.9985 32.0000 1.9806 1.9821 417.3015 417.6919 0.0587 -1.0000 -1.0000 1209011 1580123543.50 151.5272 59.9985 32.0000 1.9807 1.9822 417.2504 417.6424 0.0590 -1.0000 -1.0000 1209074 1580123543.60 151.5272 59.9985 32.0000 1.9809 1.9824 417.1556 417.5483 0.0590 -1.0000 -1.0000 1209136 1580123543.70 151.5272 59.9985 32.0000 1.9816 1.9832 417.0980 417.4902 0.0590 -1.0000 -1.0000 1209637 1580123543.80 151.5137 59.9985 32.0000 1.9811 1.9827 416.9694 417.3599 0.0587 -1.0000 -1.0000 1209699 1580123543.90 151.5137 59.9985 32.0000 1.9806 1.9821 417.2838 417.6743 0.0588 -1.0000 -1.0000 1209761 1580123544.00 151.5137 59.9985 32.0000 1.9800 1.9815 417.3693 417.7606 0.0588 -1.0000 -1.0000 1209824 1580123544.10 151.5137 59.9985 32.0000 1.9805 1.9820 417.2441 417.6360 0.0589 -1.0000 -1.0000 1209887 1580123544.20 151.5137 59.9985 32.0000 1.9809 1.9824 417.0739 417.4648 0.0588 -1.0000 -1.0000 1209965 1580123544.30 151.5302 59.9985 32.0000 1.9813 1.9828 417.1282 417.5192 0.0588 -1.0000 -1.0000 1210043 1580123544.40 151.5302 59.9985 32.0000 1.9812 1.9828 417.2162 417.6069 0.0588 -1.0000 -1.0000 1210105 1580123544.50 151.5302 59.9985 32.0000 1.9805 1.9820 417.2569 417.6485 0.0589 -1.0000 -1.0000 1210168 1580123544.60 151.5302 59.9985 32.0000 1.9807 1.9822 417.2594 417.6518 0.0591 -1.0000 -1.0000 1210246 1580123544.70 151.5302 59.9985 32.0000 1.9813 1.9828 417.2565 417.6482 0.0589 -1.0000 -1.0000 1210308 1580123544.80 151.5364 59.9984 32.0000 1.9821 1.9837 417.1542 417.5459 0.0589 -1.0000 -1.0000 1210496 1580123544.90 151.5516 59.9982 32.0000 1.9815 1.9830 417.0820 417.4734 0.0589 -1.0000 -1.0000 1210574 1580123545.00 151.5516 59.9982 32.0000 1.9809 1.9824 417.2148 417.6061 0.0588 -1.0000 -1.0000 1210636 1580123545.10 151.5516 59.9982 32.0000 1.9810 1.9825 417.2381 417.6292 0.0589 -1.0000 -1.0000 1210715 1580123545.20 151.5516 59.9982 32.0000 1.9815 1.9830 417.1597 417.5514 0.0589 -1.0000 -1.0000 1210777 1580123545.30 151.5516 59.9982 32.0000 1.9817 1.9832 417.0122 417.4033 0.0588 -1.0000 -1.0000 1210840 1580123545.40 151.5094 59.9982 32.0000 1.9814 1.9830 417.0248 417.4161 0.0589 -1.0000 -1.0000 1210902 1580123545.50 151.5094 59.9982 32.0000 1.9814 1.9829 417.1313 417.5231 0.0590 -1.0000 -1.0000 1210980 1580123545.60 151.5094 59.9982 32.0000 1.9805 1.9821 417.1424 417.5335 0.0588 -1.0000 -1.0000 1211027 1580123545.70 151.5094 59.9982 32.0000 1.9805 1.9821 417.2605 417.6521 0.0589 -1.0000 -1.0000 1211105 1580123545.80 151.5094 59.9982 32.0000 1.9810 1.9825 417.1995 417.5908 0.0589 -1.0000 -1.0000 1211793 1580123545.90 151.5094 59.9982 32.0000 1.9817 1.9832 417.1350 417.5258 0.0588 -1.0000 -1.0000 1211855 1580123546.00 151.5409 59.9982 32.0000 1.9816 1.9832 416.9830 417.3751 0.0590 -1.0000 -1.0000 1211934 1580123546.10 151.5409 59.9982 32.0000 1.9814 1.9829 417.1278 417.5201 0.0590 -1.0000 -1.0000 1211996 1580123546.20 151.5409 59.9982 32.0000 1.9814 1.9829 417.2637 417.6557 0.0589 -1.0000 -1.0000 1212059 1580123546.30 151.5409 59.9982 32.0000 1.9811 1.9827 417.2596 417.6504 0.0587 -1.0000 -1.0000 1212137 1580123546.40 151.5409 59.9982 32.0000 1.9821 1.9836 417.1515 417.5419 0.0587 -1.0000 -1.0000 1212199 1580123546.50 151.5409 59.9982 32.0000 1.9814 1.9829 417.0994 417.4906 0.0589 -1.0000 -1.0000 1212261 1580123546.60 151.4876 59.9982 32.0000 1.9810 1.9825 417.1405 417.5321 0.0589 -1.0000 -1.0000 1212340 1580123546.70 151.4876 59.9982 32.0000 1.9810 1.9825 417.2591 417.6504 0.0588 -1.0000 -1.0000 1212402 1580123546.80 151.4876 59.9982 32.0000 1.9808 1.9823 417.2661 417.6575 0.0588 -1.0000 -1.0000 1212465 1580123546.90 151.4876 59.9982 32.0000 1.9815 1.9830 417.3517 417.7429 0.0588 -1.0000 -1.0000 1212527 1580123547.00 151.4876 59.9982 32.0000 1.9815 1.9831 417.2434 417.6346 0.0588 -1.0000 -1.0000 1212590 1580123547.10 151.4736 59.9982 32.0000 1.9820 1.9835 417.0729 417.4636 0.0588 -1.0000 -1.0000 1212668 1580123547.20 151.4340 59.9982 32.0000 1.9812 1.9827 417.1751 417.5666 0.0588 -1.0000 -1.0000 1212730 1580123547.30 151.4340 59.9982 32.0000 1.9804 1.9820 417.3141 417.7052 0.0588 -1.0000 -1.0000 1212965 1580123547.40 151.4340 59.9982 32.0000 1.9807 1.9822 417.2681 417.6590 0.0588 -1.0000 -1.0000 1213027 1580123547.50 151.4340 59.9982 32.0000 1.9818 1.9833 417.2897 417.6811 0.0588 -1.0000 -1.0000 1213090 1580123547.60 151.4340 59.9982 32.0000 1.9821 1.9837 417.1721 417.5642 0.0590 -1.0000 -1.0000 1213168 1580123547.70 151.4340 59.9982 32.0000 1.9822 1.9837 417.2144 417.6049 0.0588 -1.0000 -1.0000 1213230 1580123547.80 151.4340 59.9982 32.0000 1.9811 1.9827 417.1936 417.5849 0.0589 -1.0000 -1.0000 1213293 1580123547.90 151.4340 59.9982 32.0000 1.9811 1.9826 417.3628 417.7550 0.0590 -1.0000 -1.0000 1213965 1580123548.00 151.4340 59.9982 32.0000 1.9818 1.9833 417.2837 417.6740 0.0587 -1.0000 -1.0000 1214043 1580123548.10 151.4340 59.9982 32.0000 1.9817 1.9833 417.1736 417.5652 0.0589 -1.0000 -1.0000 1214105 1580123548.20 151.4589 59.9982 32.0000 1.9815 1.9830 417.2377 417.6291 0.0589 -1.0000 -1.0000 1214168 1580123548.30 151.4753 59.9982 32.0000 1.9823 1.9839 417.1233 417.5146 0.0589 -1.0000 -1.0000 1214246 1580123548.40 151.4753 59.9982 32.0000 1.9809 1.9824 417.2380 417.6296 0.0589 -1.0000 -1.0000 1214308 1580123548.50 151.4753 59.9982 32.0000 1.9808 1.9823 417.3792 417.7703 0.0587 -1.0000 -1.0000 1214371 1580123548.60 151.4753 59.9982 32.0000 1.9811 1.9826 417.2812 417.6730 0.0589 -1.0000 -1.0000 1214449 1580123548.70 151.4753 59.9982 32.0000 1.9813 1.9829 417.2240 417.6153 0.0589 -1.0000 -1.0000 1214511 1580123548.80 151.5631 59.9982 32.0000 1.9821 1.9837 417.1367 417.5282 0.0589 -1.0000 -1.0000 1214574 1580123548.90 151.5732 59.9982 32.0000 1.9817 1.9832 417.0527 417.4435 0.0588 -1.0000 -1.0000 1214652 1580123549.00 151.5732 59.9982 32.0000 1.9816 1.9832 417.1332 417.5245 0.0588 -1.0000 -1.0000 1214715 1580123549.10 151.5732 59.9982 32.0000 1.9818 1.9833 417.3365 417.7284 0.0589 -1.0000 -1.0000 1214793 1580123549.20 151.5732 59.9982 32.0000 1.9810 1.9826 417.3643 417.7550 0.0587 -1.0000 -1.0000 1214855 1580123549.30 151.5732 59.9982 32.0000 1.9810 1.9825 417.3155 417.7065 0.0588 -1.0000 -1.0000 1214918 1580123549.40 151.5915 59.9982 32.0000 1.9817 1.9832 417.1165 417.5083 0.0589 -1.0000 -1.0000 1214980 1580123549.50 151.5915 59.9982 32.0000 1.9815 1.9830 417.3223 417.7140 0.0589 -1.0000 -1.0000 1215058 1580123549.60 151.5915 59.9982 32.0000 1.9818 1.9834 417.3555 417.7476 0.0590 -1.0000 -1.0000 1215121 1580123549.70 151.5915 59.9982 32.0000 1.9815 1.9830 417.3387 417.7301 0.0588 -1.0000 -1.0000 1215199 1580123549.80 151.5915 59.9982 32.0000 1.9820 1.9835 417.3721 417.7634 0.0588 -1.0000 -1.0000 1215261 1580123549.90 151.5915 59.9982 32.0000 1.9817 1.9832 417.1969 417.5882 0.0588 -1.0000 -1.0000 1215340 1580123550.00 151.5624 59.9983 32.0000 1.9820 1.9835 417.1102 417.5007 0.0588 -1.0000 -1.0000 1215418 1580123550.10 151.5624 59.9983 32.0000 1.9821 1.9836 417.1531 417.5447 0.0588 -1.0000 -1.0000 1215480 1580123550.20 151.5624 59.9983 32.0000 1.9819 1.9835 417.2767 417.6669 0.0586 -1.0000 -1.0000 1215543 1580123550.30 151.5624 59.9983 32.0000 1.9817 1.9832 417.3795 417.7712 0.0588 -1.0000 -1.0000 1215621 1580123550.40 151.5624 59.9983 32.0000 1.9812 1.9827 417.3479 417.7382 0.0587 -1.0000 -1.0000 1215840 1580123550.50 151.5624 59.9983 32.0000 1.9803 1.9818 417.2770 417.6689 0.0590 -1.0000 -1.0000 1215902 1580123550.60 151.5398 59.9983 32.0000 1.9810 1.9826 417.1675 417.5588 0.0588 -1.0000 -1.0000 1215980 1580123550.70 151.5398 59.9983 32.0000 1.9810 1.9825 417.2571 417.6490 0.0590 -1.0000 -1.0000 1216043 1580123550.80 151.5398 59.9983 32.0000 1.9809 1.9824 417.2475 417.6388 0.0587 -1.0000 -1.0000 1216105 1580123550.90 151.5398 59.9983 32.0000 1.9811 1.9827 417.3312 417.7238 0.0590 -1.0000 -1.0000 1216996 1580123551.00 151.5398 59.9983 32.0000 1.9815 1.9830 417.3064 417.6973 0.0587 -1.0000 -1.0000 1217058 1580123551.10 151.5245 59.9983 32.0000 1.9810 1.9826 417.2642 417.6565 0.0591 -1.0000 -1.0000 1217136 1580123551.20 151.5245 59.9983 32.0000 1.9820 1.9835 417.2495 417.6413 0.0589 -1.0000 -1.0000 1217199 1580123551.30 151.5245 59.9983 32.0000 1.9818 1.9833 417.1594 417.5508 0.0589 -1.0000 -1.0000 1217261 1580123551.40 151.5245 59.9983 32.0000 1.9811 1.9826 417.0876 417.4794 0.0589 -1.0000 -1.0000 1217340 1580123551.50 151.5245 59.9983 32.0000 1.9813 1.9829 417.1200 417.5110 0.0589 -1.0000 -1.0000 1217402 1580123551.60 151.5420 59.9983 32.0000 1.9811 1.9826 417.2850 417.6770 0.0589 -1.0000 -1.0000 1217465 1580123551.70 151.5670 59.9983 32.0000 1.9818 1.9833 417.1825 417.5748 0.0590 -1.0000 -1.0000 1217543 1580123551.80 151.5670 59.9983 32.0000 1.9826 1.9842 417.1292 417.5196 0.0588 -1.0000 -1.0000 1217605 1580123551.90 151.5670 59.9983 32.0000 1.9817 1.9832 417.0325 417.4240 0.0589 -1.0000 -1.0000 1217668 1580123552.00 151.5670 59.9983 32.0000 1.9807 1.9822 417.1094 417.5011 0.0589 -1.0000 -1.0000 1217730 1580123552.10 151.5670 59.9983 32.0000 1.9808 1.9824 417.2617 417.6529 0.0589 -1.0000 -1.0000 1217793 1580123552.20 151.5454 59.9983 32.0000 1.9809 1.9824 417.2732 417.6648 0.0589 -1.0000 -1.0000 1217855 1580123552.30 151.5454 59.9983 32.0000 1.9807 1.9823 417.3820 417.7739 0.0590 -1.0000 -1.0000 1217934 1580123552.40 151.5454 59.9983 32.0000 1.9819 1.9834 417.1293 417.5217 0.0590 -1.0000 -1.0000 1217996 1580123552.50 151.5454 59.9983 32.0000 1.9820 1.9835 417.0116 417.4029 0.0589 -1.0000 -1.0000 1218090 1580123552.60 151.5454 59.9983 32.0000 1.9813 1.9828 417.2257 417.6163 0.0587 -1.0000 -1.0000 1218168 1580123552.70 151.5454 59.9983 32.0000 1.9806 1.9821 417.2476 417.6379 0.0587 -1.0000 -1.0000 1218230 1580123552.80 151.5454 59.9983 32.0000 1.9815 1.9830 417.1978 417.5883 0.0587 -1.0000 -1.0000 1218293 1580123552.90 151.5454 59.9983 32.0000 1.9819 1.9835 417.2184 417.6097 0.0589 -1.0000 -1.0000 1218371 1580123553.00 151.5454 59.9983 32.0000 1.9819 1.9834 417.0799 417.4713 0.0589 -1.0000 -1.0000 1218636 1580123553.10 151.5454 59.9983 32.0000 1.9815 1.9830 417.1162 417.5077 0.0587 -1.0000 -1.0000 1218715 1580123553.20 151.5454 59.9983 32.0000 1.9804 1.9820 417.2514 417.6433 0.0589 -1.0000 -1.0000 1218777 1580123553.30 151.4597 59.9983 32.0000 1.9804 1.9820 417.2440 417.6345 0.0588 -1.0000 -1.0000 1218840 1580123553.40 151.4597 59.9983 32.0000 1.9804 1.9819 417.2566 417.6475 0.0588 -1.0000 -1.0000 1218918 1580123553.50 151.4597 59.9983 32.0000 1.9812 1.9827 417.2475 417.6391 0.0589 -1.0000 -1.0000 1219261 1580123553.60 151.4597 59.9983 32.0000 1.9815 1.9831 417.1364 417.5285 0.0590 -1.0000 -1.0000 1219324 1580123553.70 151.4597 59.9983 32.0000 1.9816 1.9832 417.1880 417.5799 0.0589 -1.0000 -1.0000 1219386 1580123553.80 151.4597 59.9983 32.0000 1.9810 1.9825 417.2510 417.6437 0.0590 -1.0000 -1.0000 1219449 1580123553.90 151.3849 59.9983 32.0000 1.9809 1.9825 417.2288 417.6208 0.0590 -1.0000 -1.0000 1219511 1580123554.00 151.3849 59.9983 32.0000 1.9817 1.9832 417.0663 417.4582 0.0589 -1.0000 -1.0000 1219761 1580123554.10 151.3849 59.9983 32.0000 1.9819 1.9835 416.9742 417.3667 0.0591 -1.0000 -1.0000 1219824 1580123554.20 151.3849 59.9983 32.0000 1.9814 1.9829 417.1363 417.5282 0.0589 -1.0000 -1.0000 1219886 1580123554.30 151.3849 59.9983 32.0000 1.9812 1.9827 417.3324 417.7245 0.0590 -1.0000 -1.0000 1219965 1580123554.40 151.3888 59.9983 32.0000 1.9810 1.9826 417.3051 417.6957 0.0588 -1.0000 -1.0000 1220027 1580123554.50 151.4074 59.9983 32.0000 1.9809 1.9824 417.2461 417.6385 0.0589 -1.0000 -1.0000 1220371 1580123554.60 151.4074 59.9983 32.0000 1.9810 1.9825 417.1657 417.5569 0.0588 -1.0000 -1.0000 1220433 1580123554.70 151.4074 59.9983 32.0000 1.9807 1.9822 417.0681 417.4592 0.0588 -1.0000 -1.0000 1220496 1580123554.80 151.4074 59.9983 32.0000 1.9818 1.9833 417.1282 417.5193 0.0588 -1.0000 -1.0000 1220558 1580123554.90 151.4074 59.9983 32.0000 1.9813 1.9828 417.1901 417.5820 0.0590 -1.0000 -1.0000 1220636 1580123555.00 151.4958 59.9983 32.0000 1.9812 1.9827 417.2554 417.6462 0.0588 -1.0000 -1.0000 1220715 1580123555.10 151.4958 59.9983 32.0000 1.9819 1.9834 417.1599 417.5516 0.0589 -1.0000 -1.0000 1220793 1580123555.20 151.4958 59.9983 32.0000 1.9821 1.9836 417.0339 417.4244 0.0587 -1.0000 -1.0000 1220855 1580123555.30 151.4958 59.9983 32.0000 1.9823 1.9838 417.1272 417.5180 0.0589 -1.0000 -1.0000 1220918 1580123555.40 151.4958 59.9983 32.0000 1.9817 1.9832 417.1786 417.5705 0.0589 -1.0000 -1.0000 1220996 1580123555.50 151.4867 59.9983 32.0000 1.9812 1.9827 417.3454 417.7367 0.0588 -1.0000 -1.0000 1221058 1580123555.60 151.4867 59.9983 32.0000 1.9807 1.9822 417.3693 417.7611 0.0589 -1.0000 -1.0000 1221121 1580123555.70 151.4867 59.9983 32.0000 1.9813 1.9828 417.3725 417.7643 0.0589 -1.0000 -1.0000 1221199 1580123555.80 151.4867 59.9983 32.0000 1.9823 1.9839 417.2043 417.5953 0.0588 -1.0000 -1.0000 1221246 1580123555.90 151.4867 59.9983 32.0000 1.9822 1.9838 417.1209 417.5120 0.0589 -1.0000 -1.0000 1221308 1580123556.00 151.4867 59.9983 32.0000 1.9817 1.9832 417.0714 417.4632 0.0589 -1.0000 -1.0000 1221386 1580123556.10 151.5049 59.9983 32.0000 1.9817 1.9832 417.0538 417.4448 0.0588 -1.0000 -1.0000 1222027 1580123556.20 151.5049 59.9983 32.0000 1.9812 1.9827 417.3021 417.6932 0.0587 -1.0000 -1.0000 1222090 1580123556.30 151.5049 59.9983 32.0000 1.9813 1.9829 417.2775 417.6690 0.0590 -1.0000 -1.0000 1222152 1580123556.40 151.5049 59.9983 32.0000 1.9818 1.9834 417.2124 417.6033 0.0588 -1.0000 -1.0000 1222230 1580123556.50 151.5049 59.9983 32.0000 1.9823 1.9839 417.1303 417.5225 0.0589 -1.0000 -1.0000 1222277 1580123556.60 151.5049 59.9983 32.0000 1.9818 1.9834 417.2187 417.6097 0.0588 -1.0000 -1.0000 1222355 1580123556.70 151.6034 59.9983 32.0000 1.9812 1.9828 417.2243 417.6164 0.0590 -1.0000 -1.0000 1222418 1580123556.80 151.6034 59.9983 32.0000 1.9814 1.9830 417.3588 417.7515 0.0590 -1.0000 -1.0000 1222480 1580123556.90 151.6034 59.9983 32.0000 1.9829 1.9844 417.2109 417.6026 0.0589 -1.0000 -1.0000 1222558 1580123557.00 151.6034 59.9983 32.0000 1.9821 1.9836 417.0955 417.4873 0.0589 -1.0000 -1.0000 1222621 1580123557.10 151.6034 59.9983 32.0000 1.9814 1.9829 417.1172 417.5094 0.0590 -1.0000 -1.0000 1222730 1580123557.20 151.5954 59.9983 32.0000 1.9821 1.9836 417.1502 417.5425 0.0590 -1.0000 -1.0000 1222793 1580123557.30 151.5923 59.9983 32.0000 1.9822 1.9838 417.2305 417.6226 0.0589 -1.0000 -1.0000 1222855 1580123557.40 151.5923 59.9983 32.0000 1.9821 1.9836 417.3032 417.6951 0.0589 -1.0000 -1.0000 1222918 1580123557.50 151.5923 59.9983 32.0000 1.9826 1.9841 417.1303 417.5216 0.0588 -1.0000 -1.0000 1222980 1580123557.60 151.5923 59.9983 32.0000 1.9822 1.9837 417.1597 417.5513 0.0590 -1.0000 -1.0000 1223215 1580123557.70 151.5923 59.9983 32.0000 1.9813 1.9829 417.3446 417.7378 0.0591 -1.0000 -1.0000 1223293 1580123557.80 151.5923 59.9983 32.0000 1.9818 1.9833 417.3602 417.7521 0.0589 -1.0000 -1.0000 1223355 1580123557.90 151.5923 59.9983 32.0000 1.9817 1.9832 417.2020 417.5942 0.0590 -1.0000 -1.0000 1223418 1580123558.00 151.5923 59.9983 32.0000 1.9823 1.9839 417.1706 417.5623 0.0590 -1.0000 -1.0000 1223511 1580123558.10 151.5870 59.9983 32.0000 1.9816 1.9832 417.1841 417.5767 0.0590 -1.0000 -1.0000 1223886 1580123558.20 151.5859 59.9983 32.0000 1.9815 1.9831 417.1817 417.5739 0.0589 -1.0000 -1.0000 1223949 1580123558.30 151.5859 59.9983 32.0000 1.9812 1.9827 417.2575 417.6480 0.0588 -1.0000 -1.0000 1224027 1580123558.40 151.5859 59.9983 32.0000 1.9813 1.9828 417.2733 417.6648 0.0588 -1.0000 -1.0000 1224090 1580123558.50 151.5859 59.9983 32.0000 1.9813 1.9828 417.1324 417.5247 0.0591 -1.0000 -1.0000 1224152 1580123558.60 151.5859 59.9983 32.0000 1.9816 1.9832 417.0627 417.4545 0.0590 -1.0000 -1.0000 1224215 1580123558.70 151.5859 59.9983 32.0000 1.9820 1.9835 417.2371 417.6295 0.0590 -1.0000 -1.0000 1224277 1580123558.80 151.5859 59.9983 32.0000 1.9810 1.9826 417.3188 417.7109 0.0590 -1.0000 -1.0000 1224340 1580123558.90 151.5001 59.9983 32.0000 1.9812 1.9828 417.2150 417.6073 0.0590 -1.0000 -1.0000 1224418 1580123559.00 151.5001 59.9983 32.0000 1.9824 1.9839 417.1030 417.4951 0.0590 -1.0000 -1.0000 1224480 1580123559.10 151.5001 59.9983 32.0000 1.9822 1.9837 417.0910 417.4831 0.0589 -1.0000 -1.0000 1224558 1580123559.20 151.5001 59.9983 32.0000 1.9816 1.9832 417.1747 417.5654 0.0588 -1.0000 -1.0000 1224730 1580123559.30 151.5001 59.9983 32.0000 1.9809 1.9824 417.2166 417.6081 0.0589 -1.0000 -1.0000 1224793 1580123559.40 151.4843 59.9983 32.0000 1.9813 1.9828 417.2586 417.6501 0.0588 -1.0000 -1.0000 1224871 1580123559.50 151.4669 59.9983 32.0000 1.9815 1.9830 417.3068 417.6976 0.0588 -1.0000 -1.0000 1224933 1580123559.60 151.4669 59.9983 32.0000 1.9821 1.9836 417.2015 417.5927 0.0589 -1.0000 -1.0000 1224996 1580123559.70 151.4669 59.9983 32.0000 1.9810 1.9825 417.1433 417.5347 0.0589 -1.0000 -1.0000 1225902 1580123559.80 151.4669 59.9983 32.0000 1.9810 1.9825 417.1354 417.5269 0.0589 -1.0000 -1.0000 1225965 1580123559.90 151.4669 59.9983 32.0000 1.9813 1.9828 417.3406 417.7327 0.0589 -1.0000 -1.0000 1226027 1580123560.00 151.5120 59.9984 32.0000 1.9816 1.9831 417.3170 417.7083 0.0588 -1.0000 -1.0000 1226105 1580123560.10 151.5120 59.9984 32.0000 1.9823 1.9838 417.1239 417.5163 0.0590 -1.0000 -1.0000 1226168 1580123560.20 151.5120 59.9984 32.0000 1.9818 1.9833 417.1196 417.5103 0.0587 -1.0000 -1.0000 1226230 1580123560.30 151.5120 59.9984 32.0000 1.9825 1.9840 417.1806 417.5722 0.0589 -1.0000 -1.0000 1226308 1580123560.40 151.5120 59.9984 32.0000 1.9808 1.9824 417.3091 417.7011 0.0589 -1.0000 -1.0000 1226371 1580123560.50 151.4927 59.9984 32.0000 1.9810 1.9825 417.3195 417.7119 0.0590 -1.0000 -1.0000 1226433 1580123560.60 151.4715 59.9984 32.0000 1.9811 1.9826 417.2844 417.6759 0.0589 -1.0000 -1.0000 1226511 1580123560.70 151.4715 59.9984 32.0000 1.9816 1.9832 417.0417 417.4333 0.0589 -1.0000 -1.0000 1226574 1580123560.80 151.4715 59.9984 32.0000 1.9810 1.9825 417.1838 417.5757 0.0590 -1.0000 -1.0000 1226636 1580123560.90 151.4715 59.9984 32.0000 1.9806 1.9822 417.2835 417.6760 0.0590 -1.0000 -1.0000 1226699 1580123561.00 151.4724 59.9984 32.0000 1.9810 1.9825 417.2708 417.6633 0.0590 -1.0000 -1.0000 1226761 1580123561.10 151.5238 59.9984 32.0000 1.9815 1.9830 417.2539 417.6462 0.0590 -1.0000 -1.0000 1226840 1580123561.20 151.5283 59.9984 32.0000 1.9820 1.9835 417.1144 417.5055 0.0587 -1.0000 -1.0000 1226918 1580123561.30 151.5610 59.9984 32.0000 1.9820 1.9835 417.0926 417.4841 0.0589 -1.0000 -1.0000 1226980 1580123561.40 151.5610 59.9984 32.0000 1.9820 1.9836 417.0817 417.4734 0.0589 -1.0000 -1.0000 1227043 1580123561.50 151.5610 59.9984 32.0000 1.9803 1.9818 417.2827 417.6744 0.0589 -1.0000 -1.0000 1227105 1580123561.60 151.5610 59.9984 32.0000 1.9810 1.9826 417.3124 417.7058 0.0591 -1.0000 -1.0000 1227168 1580123561.70 151.5610 59.9984 32.0000 1.9811 1.9826 417.2410 417.6335 0.0590 -1.0000 -1.0000 1227402 1580123561.80 151.5610 59.9984 32.0000 1.9819 1.9835 417.1616 417.5540 0.0590 -1.0000 -1.0000 1227465 1580123561.90 151.5610 59.9984 32.0000 1.9817 1.9833 417.1460 417.5379 0.0589 -1.0000 -1.0000 1227527 1580123562.00 151.5610 59.9984 32.0000 1.9809 1.9825 417.3230 417.7150 0.0590 -1.0000 -1.0000 1227605 1580123562.10 151.5624 59.9984 32.0000 1.9810 1.9825 417.2519 417.6436 0.0589 -1.0000 -1.0000 1227668 1580123562.20 151.5738 59.9984 32.0000 1.9810 1.9825 417.1465 417.5379 0.0589 -1.0000 -1.0000 1227730 1580123562.30 151.5738 59.9984 32.0000 1.9820 1.9835 417.0772 417.4694 0.0590 -1.0000 -1.0000 1227808 1580123562.40 151.5738 59.9984 32.0000 1.9815 1.9831 417.1114 417.5038 0.0590 -1.0000 -1.0000 1227871 1580123562.50 151.5738 59.9984 32.0000 1.9806 1.9822 417.2237 417.6158 0.0589 -1.0000 -1.0000 1227934 1580123562.60 151.5738 59.9984 32.0000 1.9806 1.9822 417.3436 417.7347 0.0588 -1.0000 -1.0000 1227996 1580123562.70 151.5738 59.9984 32.0000 1.9810 1.9826 417.3584 417.7503 0.0589 -1.0000 -1.0000 1228058 1580123562.80 151.5505 59.9984 32.0000 1.9816 1.9831 417.0718 417.4633 0.0589 -1.0000 -1.0000 1228121 1580123562.90 151.5401 59.9984 32.0000 1.9814 1.9829 417.0906 417.4820 0.0588 -1.0000 -1.0000 1228199 1580123563.00 151.5401 59.9984 32.0000 1.9809 1.9824 417.3664 417.7584 0.0590 -1.0000 -1.0000 1228261 1580123563.10 151.5401 59.9984 32.0000 1.9807 1.9823 417.3380 417.7309 0.0590 -1.0000 -1.0000 1228340 1580123563.20 151.5401 59.9984 32.0000 1.9810 1.9825 417.2258 417.6174 0.0589 -1.0000 -1.0000 1228402 1580123563.30 151.5401 59.9984 32.0000 1.9814 1.9829 417.0209 417.4123 0.0589 -1.0000 -1.0000 1228465 1580123563.40 151.5401 59.9984 32.0000 1.9811 1.9827 417.0663 417.4576 0.0589 -1.0000 -1.0000 1228543 1580123563.50 151.5401 59.9984 32.0000 1.9806 1.9821 417.0607 417.4522 0.0589 -1.0000 -1.0000 1228605 1580123563.60 151.5629 59.9984 32.0000 1.9814 1.9829 417.1247 417.5160 0.0589 -1.0000 -1.0000 1228668 1580123563.70 151.5537 59.9984 32.0000 1.9815 1.9831 417.2921 417.6837 0.0589 -1.0000 -1.0000 1228746 1580123563.80 151.5537 59.9984 32.0000 1.9812 1.9828 417.2840 417.6759 0.0590 -1.0000 -1.0000 1229027 1580123563.90 151.5537 59.9984 32.0000 1.9816 1.9832 417.2144 417.6059 0.0589 -1.0000 -1.0000 1229074 1580123564.00 151.5537 59.9984 32.0000 1.9816 1.9831 417.2568 417.6488 0.0589 -1.0000 -1.0000 1229152 1580123564.10 151.5509 59.9984 32.0000 1.9804 1.9819 417.2717 417.6631 0.0588 -1.0000 -1.0000 1229215 1580123564.20 151.5421 59.9984 32.0000 1.9809 1.9825 417.2307 417.6212 0.0587 -1.0000 -1.0000 1229277 1580123564.30 151.5421 59.9984 32.0000 1.9807 1.9822 417.2285 417.6205 0.0589 -1.0000 -1.0000 1229621 1580123564.40 151.5421 59.9984 32.0000 1.9820 1.9835 417.1268 417.5186 0.0589 -1.0000 -1.0000 1229684 1580123564.50 151.5421 59.9984 32.0000 1.9822 1.9837 417.0687 417.4598 0.0588 -1.0000 -1.0000 1229746 1580123564.60 151.5421 59.9984 32.0000 1.9822 1.9837 417.2045 417.5957 0.0588 -1.0000 -1.0000 1229824 1580123564.70 151.5392 59.9984 32.0000 1.9825 1.9840 417.2813 417.6723 0.0589 -1.0000 -1.0000 1229886 1580123564.80 151.5482 59.9984 32.0000 1.9809 1.9824 417.3383 417.7301 0.0589 -1.0000 -1.0000 1230261 1580123564.90 151.5482 59.9984 32.0000 1.9816 1.9832 417.1998 417.5913 0.0588 -1.0000 -1.0000 1230340 1580123565.00 151.5482 59.9984 32.0000 1.9817 1.9833 417.2396 417.6314 0.0590 -1.0000 -1.0000 1230402 1580123565.10 151.4400 59.9985 32.0000 1.9817 1.9833 417.0660 417.4572 0.0588 -1.0000 -1.0000 1230465 1580123565.20 151.4284 59.9985 32.0000 1.9810 1.9826 417.2419 417.6333 0.0589 -1.0000 -1.0000 1230527 1580123565.30 151.4284 59.9985 32.0000 1.9805 1.9820 417.3454 417.7371 0.0588 -1.0000 -1.0000 1230590 1580123565.40 151.4284 59.9985 32.0000 1.9813 1.9828 417.3396 417.7308 0.0588 -1.0000 -1.0000 1230980 1580123565.50 151.4284 59.9985 32.0000 1.9818 1.9833 417.1889 417.5804 0.0589 -1.0000 -1.0000 1231043 1580123565.60 151.4284 59.9985 32.0000 1.9822 1.9837 417.0648 417.4566 0.0590 -1.0000 -1.0000 1231105 1580123565.70 151.4284 59.9985 32.0000 1.9821 1.9836 417.2154 417.6078 0.0590 -1.0000 -1.0000 1231183 1580123565.80 151.4323 59.9985 32.0000 1.9808 1.9823 417.2548 417.6462 0.0588 -1.0000 -1.0000 1231246 1580123565.90 151.4715 59.9985 32.0000 1.9816 1.9831 417.3116 417.7026 0.0588 -1.0000 -1.0000 1231308 1580123566.00 151.4715 59.9985 32.0000 1.9809 1.9824 417.3628 417.7553 0.0590 -1.0000 -1.0000 1231371 1580123566.10 151.4350 59.9985 32.0000 1.9811 1.9826 417.2663 417.6574 0.0588 -1.0000 -1.0000 1231434 1580123566.20 151.4350 59.9985 32.0000 1.9820 1.9835 417.2026 417.5946 0.0590 -1.0000 -1.0000 1231496 1580123566.30 151.4350 59.9985 32.0000 1.9817 1.9832 417.2152 417.6051 0.0587 -1.0000 -1.0000 1231574 1580123566.40 151.4350 59.9985 32.0000 1.9809 1.9825 417.1932 417.5848 0.0589 -1.0000 -1.0000 1231746 1580123566.50 151.4350 59.9985 32.0000 1.9808 1.9823 417.3046 417.6963 0.0589 -1.0000 -1.0000 1231808 1580123566.60 151.5036 59.9985 32.0000 1.9819 1.9834 417.2975 417.6880 0.0588 -1.0000 -1.0000 1231886 1580123566.70 151.4483 59.9985 32.0000 1.9818 1.9833 417.1008 417.4925 0.0589 -1.0000 -1.0000 1231949 1580123566.80 151.5491 59.9985 32.0000 1.9814 1.9829 417.0154 417.4071 0.0589 -1.0000 -1.0000 1232011 1580123566.90 151.5491 59.9985 32.0000 1.9815 1.9830 417.0480 417.4390 0.0589 -1.0000 -1.0000 1232246 1580123567.00 151.5491 59.9985 32.0000 1.9814 1.9829 417.1350 417.5266 0.0589 -1.0000 -1.0000 1232308 1580123567.10 151.5491 59.9985 32.0000 1.9812 1.9827 417.3267 417.7179 0.0588 -1.0000 -1.0000 1232386 1580123567.20 151.5491 59.9985 32.0000 1.9809 1.9824 417.2206 417.6124 0.0589 -1.0000 -1.0000 1232449 1580123567.30 151.5491 59.9985 32.0000 1.9824 1.9839 417.2288 417.6204 0.0589 -1.0000 -1.0000 1232511 1580123567.40 151.5491 59.9985 32.0000 1.9815 1.9831 417.1716 417.5636 0.0590 -1.0000 -1.0000 1232746 1580123567.50 151.5491 59.9985 32.0000 1.9802 1.9818 417.2504 417.6416 0.0588 -1.0000 -1.0000 1232808 1580123567.60 151.4979 59.9985 32.0000 1.9810 1.9825 417.3348 417.7265 0.0589 -1.0000 -1.0000 1232871 1580123567.70 151.4979 59.9985 32.0000 1.9812 1.9828 417.2973 417.6893 0.0589 -1.0000 -1.0000 1232949 1580123567.80 151.4979 59.9985 32.0000 1.9819 1.9834 417.1674 417.5592 0.0589 -1.0000 -1.0000 1233011 1580123567.90 151.4979 59.9985 32.0000 1.9815 1.9830 417.0625 417.4534 0.0588 -1.0000 -1.0000 1233230 1580123568.00 151.4979 59.9985 32.0000 1.9819 1.9835 417.0826 417.4743 0.0589 -1.0000 -1.0000 1233308 1580123568.10 151.5198 59.9985 32.0000 1.9813 1.9828 417.1498 417.5399 0.0587 -1.0000 -1.0000 1233371 1580123568.20 151.5344 59.9985 32.0000 1.9810 1.9826 417.3038 417.6944 0.0588 -1.0000 -1.0000 1233434 1580123568.30 151.5344 59.9985 32.0000 1.9807 1.9823 417.2599 417.6495 0.0586 -1.0000 -1.0000 1233496 1580123568.40 151.5344 59.9985 32.0000 1.9810 1.9825 417.1828 417.5734 0.0587 -1.0000 -1.0000 1234480 1580123568.50 151.5344 59.9985 32.0000 1.9811 1.9827 417.0859 417.4761 0.0587 -1.0000 -1.0000 1234543 1580123568.60 151.5344 59.9985 32.0000 1.9810 1.9826 417.1794 417.5708 0.0589 -1.0000 -1.0000 1234621 1580123568.70 151.5180 59.9985 32.0000 1.9804 1.9820 417.2765 417.6672 0.0588 -1.0000 -1.0000 1234683 1580123568.80 151.5180 59.9985 32.0000 1.9813 1.9828 417.2166 417.6075 0.0587 -1.0000 -1.0000 1234746 1580123568.90 151.5180 59.9985 32.0000 1.9814 1.9830 417.0673 417.4577 0.0588 -1.0000 -1.0000 1234824 1580123569.00 151.5180 59.9985 32.0000 1.9813 1.9828 417.0925 417.4837 0.0589 -1.0000 -1.0000 1234886 1580123569.10 151.5180 59.9985 32.0000 1.9816 1.9831 417.0507 417.4422 0.0589 -1.0000 -1.0000 1234965 1580123569.20 151.5349 59.9985 32.0000 1.9813 1.9828 417.0306 417.4210 0.0587 -1.0000 -1.0000 1235027 1580123569.30 151.4962 59.9985 32.0000 1.9808 1.9823 417.3142 417.7049 0.0587 -1.0000 -1.0000 1235090 1580123569.40 151.4962 59.9985 32.0000 1.9802 1.9817 417.2103 417.6009 0.0587 -1.0000 -1.0000 1235152 1580123569.50 151.4962 59.9985 32.0000 1.9817 1.9833 417.1313 417.5217 0.0587 -1.0000 -1.0000 1235215 1580123569.60 151.4962 59.9985 32.0000 1.9810 1.9825 417.1154 417.5058 0.0587 -1.0000 -1.0000 1235277 1580123569.70 151.4962 59.9985 32.0000 1.9814 1.9829 417.1485 417.5389 0.0588 -1.0000 -1.0000 1235355 1580123569.80 151.5314 59.9978 32.0000 1.9812 1.9827 417.3402 417.7314 0.0588 -1.0000 -1.0000 1235418 1580123569.90 151.5314 59.9978 32.0000 1.9811 1.9826 417.3562 417.7477 0.0589 -1.0000 -1.0000 1235480 1580123570.00 151.5314 59.9978 32.0000 1.9817 1.9832 417.1291 417.5208 0.0588 -1.0000 -1.0000 1235558 1580123570.10 151.5314 59.9978 32.0000 1.9810 1.9825 417.0992 417.4903 0.0588 -1.0000 -1.0000 1235621 1580123570.20 151.5314 59.9978 32.0000 1.9809 1.9824 417.2022 417.5930 0.0587 -1.0000 -1.0000 1235683 1580123570.30 151.5314 59.9978 32.0000 1.9805 1.9820 417.2266 417.6168 0.0587 -1.0000 -1.0000 1235761 1580123570.40 151.4307 59.9978 32.0000 1.9799 1.9814 417.3000 417.6913 0.0588 -1.0000 -1.0000 1235824 1580123570.50 151.4307 59.9978 32.0000 1.9812 1.9827 417.2242 417.6153 0.0589 -1.0000 -1.0000 1235996 1580123570.60 151.4307 59.9978 32.0000 1.9814 1.9830 417.2344 417.6265 0.0589 -1.0000 -1.0000 1236074 1580123570.70 151.4307 59.9978 32.0000 1.9817 1.9832 416.9937 417.3848 0.0588 -1.0000 -1.0000 1236137 1580123570.80 151.4307 59.9978 32.0000 1.9808 1.9823 417.2014 417.5922 0.0588 -1.0000 -1.0000 1236183 1580123570.90 151.4297 59.9978 32.0000 1.9806 1.9821 417.2780 417.6686 0.0587 -1.0000 -1.0000 1236261 1580123571.00 151.4266 59.9978 32.0000 1.9813 1.9828 417.2589 417.6500 0.0588 -1.0000 -1.0000 1236511 1580123571.10 151.4266 59.9978 32.0000 1.9814 1.9829 417.1234 417.5139 0.0587 -1.0000 -1.0000 1236590 1580123571.20 151.4266 59.9978 32.0000 1.9816 1.9832 417.0413 417.4319 0.0588 -1.0000 -1.0000 1236652 1580123571.30 151.4266 59.9978 32.0000 1.9816 1.9832 417.1302 417.5214 0.0588 -1.0000 -1.0000 1236715 1580123571.40 151.4266 59.9978 32.0000 1.9811 1.9826 417.1484 417.5393 0.0588 -1.0000 -1.0000 1236777 1580123571.50 151.4430 59.9978 32.0000 1.9808 1.9823 417.2605 417.6515 0.0588 -1.0000 -1.0000 1236980 1580123571.60 151.4430 59.9978 32.0000 1.9815 1.9830 417.2769 417.6675 0.0588 -1.0000 -1.0000 1237058 1580123571.70 151.4430 59.9978 32.0000 1.9816 1.9832 417.2687 417.6595 0.0587 -1.0000 -1.0000 1237121 1580123571.80 151.4430 59.9978 32.0000 1.9818 1.9834 417.1365 417.5276 0.0589 -1.0000 -1.0000 1237183 1580123571.90 151.4430 59.9978 32.0000 1.9811 1.9827 417.2509 417.6424 0.0589 -1.0000 -1.0000 1237246 1580123572.00 151.4931 59.9978 32.0000 1.9807 1.9823 417.2754 417.6666 0.0588 -1.0000 -1.0000 1237324 1580123572.10 151.4969 59.9978 32.0000 1.9803 1.9819 417.3749 417.7653 0.0587 -1.0000 -1.0000 1238277 1580123572.20 151.4969 59.9978 32.0000 1.9813 1.9829 417.2562 417.6457 0.0587 -1.0000 -1.0000 1238340 1580123572.30 151.4969 59.9978 32.0000 1.9820 1.9836 417.1115 417.5019 0.0587 -1.0000 -1.0000 1238418 1580123572.40 151.4969 59.9978 32.0000 1.9814 1.9829 417.0885 417.4795 0.0589 -1.0000 -1.0000 1238480 1580123572.50 151.4992 59.9978 32.0000 1.9813 1.9828 417.1605 417.5504 0.0587 -1.0000 -1.0000 1238543 1580123572.60 151.5539 59.9978 32.0000 1.9808 1.9824 417.3086 417.6991 0.0587 -1.0000 -1.0000 1238621 1580123572.70 151.5539 59.9978 32.0000 1.9813 1.9828 417.2234 417.6143 0.0588 -1.0000 -1.0000 1238683 1580123572.80 151.5539 59.9978 32.0000 1.9805 1.9821 417.2131 417.6033 0.0587 -1.0000 -1.0000 1238746 1580123572.90 151.5539 59.9978 32.0000 1.9812 1.9827 417.1363 417.5270 0.0588 -1.0000 -1.0000 1238824 1580123573.00 151.5539 59.9978 32.0000 1.9811 1.9827 417.2002 417.5912 0.0588 -1.0000 -1.0000 1238871 1580123573.10 151.5074 59.9978 32.0000 1.9808 1.9824 417.2770 417.6678 0.0588 -1.0000 -1.0000 1238949 1580123573.20 151.5074 59.9978 32.0000 1.9803 1.9818 417.3360 417.7269 0.0587 -1.0000 -1.0000 1239011 1580123573.30 151.5074 59.9978 32.0000 1.9814 1.9829 417.2619 417.6533 0.0589 -1.0000 -1.0000 1239090 1580123573.40 151.5074 59.9978 32.0000 1.9814 1.9830 417.0750 417.4646 0.0587 -1.0000 -1.0000 1239152 1580123573.50 151.5074 59.9978 32.0000 1.9814 1.9830 417.0202 417.4101 0.0586 -1.0000 -1.0000 1239215 1580123573.60 151.5154 59.9978 32.0000 1.9815 1.9830 417.0535 417.4430 0.0586 -1.0000 -1.0000 1239277 1580123573.70 151.5494 59.9978 32.0000 1.9809 1.9825 417.2408 417.6312 0.0586 -1.0000 -1.0000 1239355 1580123573.80 151.5494 59.9978 32.0000 1.9811 1.9826 417.2800 417.6700 0.0587 -1.0000 -1.0000 1239418 1580123573.90 151.5494 59.9978 32.0000 1.9810 1.9826 417.2863 417.6763 0.0587 -1.0000 -1.0000 1239480 1580123574.00 151.5494 59.9978 32.0000 1.9810 1.9826 417.1309 417.5226 0.0589 -1.0000 -1.0000 1239558 1580123574.10 151.5494 59.9978 32.0000 1.9811 1.9826 417.1690 417.5592 0.0586 -1.0000 -1.0000 1239621 1580123574.20 151.5494 59.9978 32.0000 1.9808 1.9823 417.2136 417.6042 0.0588 -1.0000 -1.0000 1239683 1580123574.30 151.5417 59.9978 32.0000 1.9808 1.9823 417.3156 417.7059 0.0586 -1.0000 -1.0000 1239761 1580123574.40 151.5417 59.9978 32.0000 1.9816 1.9831 417.2802 417.6696 0.0587 -1.0000 -1.0000 1239824 1580123574.50 151.5417 59.9978 32.0000 1.9818 1.9834 417.1518 417.5423 0.0587 -1.0000 -1.0000 1239886 1580123574.60 151.5417 59.9978 32.0000 1.9814 1.9829 417.1326 417.5229 0.0587 -1.0000 -1.0000 1239949 1580123574.70 151.5417 59.9978 32.0000 1.9810 1.9826 417.1571 417.5477 0.0587 -1.0000 -1.0000 1240027 1580123574.80 151.4705 59.9975 32.0000 1.9806 1.9821 417.2592 417.6498 0.0587 -1.0000 -1.0000 1240090 1580123574.90 151.4705 59.9975 32.0000 1.9809 1.9824 417.2740 417.6638 0.0587 -1.0000 -1.0000 1240152 1580123575.00 151.4705 59.9975 32.0000 1.9808 1.9823 417.1051 417.4952 0.0586 -1.0000 -1.0000 1240215 1580123575.10 151.4705 59.9975 32.0000 1.9814 1.9830 417.0745 417.4644 0.0587 -1.0000 -1.0000 1240855 1580123575.20 151.4705 59.9975 32.0000 1.9815 1.9831 417.1002 417.4901 0.0587 -1.0000 -1.0000 1240918 1580123575.30 151.4689 59.9975 32.0000 1.9811 1.9826 417.2960 417.6868 0.0588 -1.0000 -1.0000 1240980 1580123575.40 151.4524 59.9975 32.0000 1.9803 1.9818 417.3374 417.7269 0.0585 -1.0000 -1.0000 1241058 1580123575.50 151.4524 59.9975 32.0000 1.9811 1.9826 417.2748 417.6651 0.0587 -1.0000 -1.0000 1241121 1580123575.60 151.4524 59.9975 32.0000 1.9814 1.9829 417.0858 417.4756 0.0586 -1.0000 -1.0000 1241246 1580123575.70 151.4524 59.9975 32.0000 1.9818 1.9833 417.0289 417.4185 0.0586 -1.0000 -1.0000 1241324 1580123575.80 151.4524 59.9975 32.0000 1.9815 1.9830 417.0985 417.4876 0.0585 -1.0000 -1.0000 1241386 1580123575.90 151.4563 59.9975 32.0000 1.9807 1.9822 417.1907 417.5810 0.0588 -1.0000 -1.0000 1241449 1580123576.00 151.4563 59.9975 32.0000 1.9808 1.9823 417.2962 417.6865 0.0587 -1.0000 -1.0000 1241511 1580123576.10 151.4563 59.9975 32.0000 1.9810 1.9825 417.2790 417.6686 0.0586 -1.0000 -1.0000 1241605 1580123576.20 151.4563 59.9975 32.0000 1.9820 1.9835 417.1671 417.5559 0.0584 -1.0000 -1.0000 1241777 1580123576.30 151.4563 59.9975 32.0000 1.9822 1.9837 417.1308 417.5199 0.0586 -1.0000 -1.0000 1241855 1580123576.40 151.4673 59.9975 32.0000 1.9810 1.9825 417.2373 417.6270 0.0585 -1.0000 -1.0000 1241918 1580123576.50 151.4717 59.9975 32.0000 1.9809 1.9825 417.2305 417.6198 0.0586 -1.0000 -1.0000 1241980 1580123576.60 151.4717 59.9975 32.0000 1.9806 1.9821 417.3343 417.7242 0.0586 -1.0000 -1.0000 1242043 1580123576.70 151.4717 59.9975 32.0000 1.9810 1.9825 417.2126 417.6029 0.0586 -1.0000 -1.0000 1242277 1580123576.80 151.4717 59.9975 32.0000 1.9816 1.9831 417.0814 417.4705 0.0585 -1.0000 -1.0000 1242340 1580123576.90 151.4717 59.9975 32.0000 1.9820 1.9835 417.1246 417.5139 0.0587 -1.0000 -1.0000 1242418 1580123577.00 151.4264 59.9975 32.0000 1.9811 1.9826 417.0971 417.4882 0.0588 -1.0000 -1.0000 1242543 1580123577.10 151.4264 59.9975 32.0000 1.9808 1.9824 417.1732 417.5637 0.0587 -1.0000 -1.0000 1242621 1580123577.20 151.4264 59.9975 32.0000 1.9805 1.9820 417.3397 417.7300 0.0586 -1.0000 -1.0000 1242746 1580123577.30 151.4264 59.9975 32.0000 1.9807 1.9822 417.2617 417.6515 0.0587 -1.0000 -1.0000 1242808 1580123577.40 151.4264 59.9975 32.0000 1.9816 1.9831 417.2002 417.5895 0.0585 -1.0000 -1.0000 1242886 1580123577.50 151.4897 59.9975 32.0000 1.9812 1.9827 417.1902 417.5803 0.0586 -1.0000 -1.0000 1242949 1580123577.60 151.5004 59.9975 32.0000 1.9818 1.9834 417.2694 417.6587 0.0586 -1.0000 -1.0000 1243011 1580123577.70 151.5004 59.9975 32.0000 1.9810 1.9825 417.3068 417.6969 0.0586 -1.0000 -1.0000 1243246 1580123577.80 151.5004 59.9975 32.0000 1.9819 1.9834 417.3834 417.7726 0.0585 -1.0000 -1.0000 1243308 1580123577.90 151.5004 59.9975 32.0000 1.9817 1.9832 417.1946 417.5847 0.0588 -1.0000 -1.0000 1243371 1580123578.00 151.5004 59.9975 32.0000 1.9826 1.9841 417.1037 417.4933 0.0585 -1.0000 -1.0000 1243434 1580123578.10 151.5088 59.9975 32.0000 1.9818 1.9833 417.0991 417.4886 0.0586 -1.0000 -1.0000 1243496 1580123578.20 151.5088 59.9975 32.0000 1.9818 1.9833 417.1515 417.5407 0.0585 -1.0000 -1.0000 1243761 1580123578.30 151.5088 59.9975 32.0000 1.9808 1.9824 417.3655 417.7554 0.0587 -1.0000 -1.0000 1243840 1580123578.40 151.5088 59.9975 32.0000 1.9817 1.9832 417.3465 417.7372 0.0587 -1.0000 -1.0000 1243902 1580123578.50 151.5088 59.9975 32.0000 1.9811 1.9826 417.3343 417.7245 0.0587 -1.0000 -1.0000 1243965 1580123578.60 151.5130 59.9975 32.0000 1.9811 1.9826 417.0856 417.4752 0.0586 -1.0000 -1.0000 1244043 1580123578.70 151.5132 59.9975 32.0000 1.9819 1.9834 417.1916 417.5811 0.0586 -1.0000 -1.0000 1244527 1580123578.80 151.5132 59.9975 32.0000 1.9809 1.9825 417.0964 417.4860 0.0585 -1.0000 -1.0000 1244590 1580123578.90 151.5132 59.9975 32.0000 1.9808 1.9823 417.2110 417.6005 0.0586 -1.0000 -1.0000 1244652 1580123579.00 151.5132 59.9975 32.0000 1.9805 1.9820 417.3479 417.7381 0.0586 -1.0000 -1.0000 1244715 1580123579.10 151.5118 59.9975 32.0000 1.9805 1.9820 417.3103 417.7009 0.0588 -1.0000 -1.0000 1244793 1580123579.20 151.4978 59.9975 32.0000 1.9810 1.9825 417.2520 417.6420 0.0586 -1.0000 -1.0000 1244855 1580123579.30 151.4978 59.9975 32.0000 1.9821 1.9837 417.1487 417.5379 0.0585 -1.0000 -1.0000 1245043 1580123579.40 151.4978 59.9975 32.0000 1.9819 1.9834 416.9826 417.3712 0.0585 -1.0000 -1.0000 1245121 1580123579.50 151.4978 59.9975 32.0000 1.9816 1.9831 417.1266 417.5165 0.0586 -1.0000 -1.0000 1245183 1580123579.60 151.4978 59.9975 32.0000 1.9809 1.9824 417.1500 417.5395 0.0585 -1.0000 -1.0000 1245246 1580123579.70 151.4955 59.9977 32.0000 1.9809 1.9824 417.1932 417.5820 0.0585 -1.0000 -1.0000 1245324 1580123579.80 151.4955 59.9977 32.0000 1.9813 1.9828 417.2109 417.6003 0.0585 -1.0000 -1.0000 1245496 1580123579.90 151.4955 59.9977 32.0000 1.9822 1.9837 417.0941 417.4835 0.0586 -1.0000 -1.0000 1245558 1580123580.00 151.4955 59.9977 32.0000 1.9814 1.9830 417.0526 417.4417 0.0585 -1.0000 -1.0000 1245637 1580123580.10 151.4955 59.9977 32.0000 1.9803 1.9818 417.3036 417.6923 0.0585 -1.0000 -1.0000 1245699 1580123580.20 151.5006 59.9977 32.0000 1.9802 1.9817 417.2301 417.6193 0.0585 -1.0000 -1.0000 1245761 1580123580.30 151.5038 59.9977 32.0000 1.9812 1.9828 417.3351 417.7247 0.0586 -1.0000 -1.0000 1245996 1580123580.40 151.5038 59.9977 32.0000 1.9826 1.9842 417.1351 417.5244 0.0585 -1.0000 -1.0000 1246058 1580123580.50 151.5038 59.9977 32.0000 1.9811 1.9826 417.0725 417.4614 0.0585 -1.0000 -1.0000 1246121 1580123580.60 151.5038 59.9977 32.0000 1.9803 1.9818 417.1849 417.5739 0.0585 -1.0000 -1.0000 1246199 1580123580.70 151.5038 59.9977 32.0000 1.9796 1.9811 417.2319 417.6210 0.0585 -1.0000 -1.0000 1246261 1580123580.80 151.5197 59.9977 32.0000 1.9807 1.9822 417.1931 417.5825 0.0586 -1.0000 -1.0000 1246480 1580123580.90 151.5309 59.9977 32.0000 1.9813 1.9829 417.0348 417.4241 0.0586 -1.0000 -1.0000 1246558 1580123581.00 151.5309 59.9977 32.0000 1.9815 1.9830 417.0689 417.4587 0.0587 -1.0000 -1.0000 1246621 1580123581.10 151.5309 59.9977 32.0000 1.9814 1.9829 417.1567 417.5460 0.0585 -1.0000 -1.0000 1246699 1580123581.20 151.5309 59.9977 32.0000 1.9806 1.9821 417.3515 417.7402 0.0585 -1.0000 -1.0000 1246761 1580123581.30 151.5309 59.9977 32.0000 1.9800 1.9815 417.3946 417.7846 0.0586 -1.0000 -1.0000 1246855 1580123581.40 151.4618 59.9977 32.0000 1.9810 1.9825 417.2983 417.6875 0.0585 -1.0000 -1.0000 1246933 1580123581.50 151.4502 59.9977 32.0000 1.9816 1.9831 417.3153 417.7051 0.0586 -1.0000 -1.0000 1246996 1580123581.60 151.4502 59.9977 32.0000 1.9816 1.9831 417.0433 417.4325 0.0585 -1.0000 -1.0000 1247058 1580123581.70 151.4502 59.9977 32.0000 1.9814 1.9829 417.1478 417.5366 0.0585 -1.0000 -1.0000 1247199 1580123581.80 151.4502 59.9977 32.0000 1.9807 1.9822 417.2075 417.5966 0.0585 -1.0000 -1.0000 1247449 1580123581.90 151.4502 59.9977 32.0000 1.9808 1.9823 417.1497 417.5380 0.0584 -1.0000 -1.0000 1247511 1580123582.00 151.4548 59.9977 32.0000 1.9814 1.9829 417.2275 417.6165 0.0585 -1.0000 -1.0000 1247590 1580123582.10 151.4548 59.9977 32.0000 1.9808 1.9823 417.2452 417.6343 0.0584 -1.0000 -1.0000 1247652 1580123582.20 151.4548 59.9977 32.0000 1.9817 1.9832 417.1651 417.5543 0.0587 -1.0000 -1.0000 1247715 1580123582.30 151.4548 59.9977 32.0000 1.9812 1.9827 417.0767 417.4661 0.0586 -1.0000 -1.0000 1247793 1580123582.40 151.4548 59.9977 32.0000 1.9809 1.9825 417.2894 417.6782 0.0584 -1.0000 -1.0000 1247855 1580123582.50 151.4788 59.9977 32.0000 1.9811 1.9826 417.3010 417.6895 0.0584 -1.0000 -1.0000 1247918 1580123582.60 151.4807 59.9977 32.0000 1.9809 1.9824 417.3363 417.7254 0.0585 -1.0000 -1.0000 1247980 1580123582.70 151.4807 59.9977 32.0000 1.9807 1.9822 417.2822 417.6715 0.0586 -1.0000 -1.0000 1248043 1580123582.80 151.4807 59.9977 32.0000 1.9814 1.9829 417.1942 417.5832 0.0585 -1.0000 -1.0000 1248808 1580123582.90 151.4807 59.9977 32.0000 1.9817 1.9833 417.1011 417.4900 0.0585 -1.0000 -1.0000 1248886 1580123583.00 151.4807 59.9977 32.0000 1.9821 1.9837 417.2243 417.6134 0.0585 -1.0000 -1.0000 1248933 1580123583.10 151.4934 59.9977 32.0000 1.9807 1.9823 417.3189 417.7077 0.0584 -1.0000 -1.0000 1249011 1580123583.20 151.4934 59.9977 32.0000 1.9802 1.9817 417.2855 417.6744 0.0585 -1.0000 -1.0000 1249074 1580123583.30 151.4934 59.9977 32.0000 1.9808 1.9823 417.3047 417.6937 0.0585 -1.0000 -1.0000 1249136 1580123583.40 151.4934 59.9977 32.0000 1.9820 1.9835 417.1455 417.5343 0.0585 -1.0000 -1.0000 1249215 1580123583.50 151.4934 59.9977 32.0000 1.9823 1.9839 417.1223 417.5113 0.0585 -1.0000 -1.0000 1249277 1580123583.60 151.4934 59.9977 32.0000 1.9814 1.9830 417.0948 417.4838 0.0585 -1.0000 -1.0000 1249340 1580123583.70 151.5018 59.9977 32.0000 1.9810 1.9825 417.2602 417.6498 0.0586 -1.0000 -1.0000 1249418 1580123583.80 151.5018 59.9977 32.0000 1.9812 1.9828 417.2922 417.6812 0.0584 -1.0000 -1.0000 1249480 1580123583.90 151.5018 59.9977 32.0000 1.9813 1.9828 417.2078 417.5966 0.0586 -1.0000 -1.0000 1249543 1580123584.00 151.5018 59.9977 32.0000 1.9819 1.9834 417.0835 417.4724 0.0585 -1.0000 -1.0000 1249621 1580123584.10 151.5018 59.9977 32.0000 1.9811 1.9826 417.2089 417.5976 0.0585 -1.0000 -1.0000 1249683 1580123584.20 151.5295 59.9977 32.0000 1.9804 1.9819 417.2916 417.6804 0.0584 -1.0000 -1.0000 1249746 1580123584.30 151.5536 59.9977 32.0000 1.9805 1.9821 417.3113 417.7003 0.0585 -1.0000 -1.0000 1249808 1580123584.40 151.5536 59.9977 32.0000 1.9800 1.9815 417.2940 417.6833 0.0585 -1.0000 -1.0000 1249996 1580123584.50 151.5536 59.9977 32.0000 1.9809 1.9824 417.1656 417.5543 0.0584 -1.0000 -1.0000 1250058 1580123584.60 151.5536 59.9977 32.0000 1.9817 1.9832 417.1583 417.5463 0.0584 -1.0000 -1.0000 1250137 1580123584.70 151.5536 59.9977 32.0000 1.9808 1.9823 417.0943 417.4827 0.0585 -1.0000 -1.0000 1250199 1580123584.80 151.4995 59.9981 32.0000 1.9808 1.9823 417.1177 417.5058 0.0583 -1.0000 -1.0000 1250261 1580123584.90 151.4995 59.9981 32.0000 1.9804 1.9819 417.3044 417.6934 0.0585 -1.0000 -1.0000 1250590 1580123585.00 151.4995 59.9981 32.0000 1.9809 1.9824 417.3077 417.6968 0.0586 -1.0000 -1.0000 1250652 1580123585.10 151.4995 59.9981 32.0000 1.9808 1.9824 417.2536 417.6424 0.0584 -1.0000 -1.0000 1250730 1580123585.20 151.4995 59.9981 32.0000 1.9813 1.9828 417.1637 417.5521 0.0584 -1.0000 -1.0000 1250793 1580123585.30 151.5478 59.9981 32.0000 1.9809 1.9825 417.2391 417.6283 0.0585 -1.0000 -1.0000 1250855 1580123585.40 151.5782 59.9981 32.0000 1.9804 1.9819 417.2713 417.6602 0.0584 -1.0000 -1.0000 1250996 1580123585.50 151.5782 59.9981 32.0000 1.9810 1.9825 417.2722 417.6614 0.0585 -1.0000 -1.0000 1251058 1580123585.60 151.5782 59.9981 32.0000 1.9814 1.9829 417.2477 417.6365 0.0585 -1.0000 -1.0000 1251121 1580123585.70 151.5782 59.9981 32.0000 1.9808 1.9823 417.0410 417.4295 0.0584 -1.0000 -1.0000 1251199 1580123585.80 151.5771 59.9981 32.0000 1.9809 1.9824 417.0586 417.4476 0.0585 -1.0000 -1.0000 1251261 1580123585.90 151.5578 59.9981 32.0000 1.9809 1.9824 416.9972 417.3860 0.0584 -1.0000 -1.0000 1251324 1580123586.00 151.5578 59.9981 32.0000 1.9811 1.9826 417.2252 417.6149 0.0587 -1.0000 -1.0000 1251386 1580123586.10 151.5578 59.9981 32.0000 1.9808 1.9824 417.3158 417.7037 0.0583 -1.0000 -1.0000 1251449 1580123586.20 151.5578 59.9981 32.0000 1.9803 1.9818 417.3995 417.7883 0.0585 -1.0000 -1.0000 1251511 1580123586.30 151.5578 59.9981 32.0000 1.9806 1.9821 417.3176 417.7071 0.0586 -1.0000 -1.0000 1251590 1580123586.40 151.5279 59.9981 32.0000 1.9811 1.9826 416.9834 417.3728 0.0586 -1.0000 -1.0000 1251871 1580123586.50 151.5279 59.9981 32.0000 1.9815 1.9830 417.1328 417.5221 0.0585 -1.0000 -1.0000 1251934 1580123586.60 151.5279 59.9981 32.0000 1.9805 1.9820 417.1098 417.4978 0.0584 -1.0000 -1.0000 1252011 1580123586.70 151.5279 59.9981 32.0000 1.9809 1.9824 417.3778 417.7662 0.0584 -1.0000 -1.0000 1252074 1580123586.80 151.5279 59.9981 32.0000 1.9805 1.9820 417.3074 417.6956 0.0584 -1.0000 -1.0000 1252137 1580123586.90 151.5122 59.9981 32.0000 1.9812 1.9827 417.2046 417.5928 0.0584 -1.0000 -1.0000 1252371 1580123587.00 151.4868 59.9981 32.0000 1.9813 1.9828 417.0461 417.4349 0.0584 -1.0000 -1.0000 1252433 1580123587.10 151.4868 59.9981 32.0000 1.9815 1.9830 417.1382 417.5264 0.0584 -1.0000 -1.0000 1252511 1580123587.20 151.4868 59.9981 32.0000 1.9813 1.9828 417.1300 417.5192 0.0585 -1.0000 -1.0000 1252574 1580123587.30 151.4868 59.9981 32.0000 1.9809 1.9824 417.1843 417.5728 0.0584 -1.0000 -1.0000 1252652 1580123587.40 151.4868 59.9981 32.0000 1.9802 1.9817 417.3462 417.7351 0.0585 -1.0000 -1.0000 1252793 1580123587.50 151.4868 59.9981 32.0000 1.9810 1.9825 417.1401 417.5287 0.0584 -1.0000 -1.0000 1252855 1580123587.60 151.5563 59.9981 32.0000 1.9819 1.9834 417.1030 417.4912 0.0584 -1.0000 -1.0000 1252918 1580123587.70 151.5563 59.9981 32.0000 1.9812 1.9827 417.1161 417.5044 0.0583 -1.0000 -1.0000 1252980 1580123587.80 151.5563 59.9981 32.0000 1.9811 1.9826 417.2129 417.6002 0.0583 -1.0000 -1.0000 1253043 1580123587.90 151.5563 59.9981 32.0000 1.9808 1.9823 417.2720 417.6618 0.0585 -1.0000 -1.0000 1253277 1580123588.00 151.5563 59.9981 32.0000 1.9805 1.9820 417.1982 417.5874 0.0587 -1.0000 -1.0000 1253355 1580123588.10 151.4969 59.9981 32.0000 1.9812 1.9827 417.1694 417.5581 0.0584 -1.0000 -1.0000 1253418 1580123588.20 151.4969 59.9981 32.0000 1.9813 1.9828 417.1243 417.5130 0.0584 -1.0000 -1.0000 1253465 1580123588.30 151.4969 59.9981 32.0000 1.9814 1.9829 417.0495 417.4380 0.0585 -1.0000 -1.0000 1253543 1580123588.40 151.4969 59.9981 32.0000 1.9807 1.9822 417.0809 417.4701 0.0585 -1.0000 -1.0000 1253996 1580123588.50 151.4969 59.9981 32.0000 1.9811 1.9826 417.1327 417.5204 0.0584 -1.0000 -1.0000 1254058 1580123588.60 151.4776 59.9981 32.0000 1.9811 1.9827 417.2083 417.5968 0.0584 -1.0000 -1.0000 1254137 1580123588.70 151.4086 59.9981 32.0000 1.9812 1.9827 417.1828 417.5708 0.0584 -1.0000 -1.0000 1254199 1580123588.80 151.4086 59.9981 32.0000 1.9815 1.9830 417.1131 417.5016 0.0585 -1.0000 -1.0000 1254261 1580123588.90 151.4086 59.9981 32.0000 1.9810 1.9825 417.0768 417.4653 0.0584 -1.0000 -1.0000 1254324 1580123589.00 151.4086 59.9981 32.0000 1.9804 1.9819 417.1354 417.5239 0.0584 -1.0000 -1.0000 1254511 1580123589.10 151.4086 59.9981 32.0000 1.9805 1.9820 417.1932 417.5822 0.0585 -1.0000 -1.0000 1254574 1580123589.20 151.4595 59.9981 32.0000 1.9806 1.9821 417.3257 417.7148 0.0585 -1.0000 -1.0000 1254636 1580123589.30 151.4595 59.9981 32.0000 1.9813 1.9829 417.2676 417.6554 0.0584 -1.0000 -1.0000 1254699 1580123589.40 151.4595 59.9981 32.0000 1.9815 1.9830 417.0691 417.4578 0.0584 -1.0000 -1.0000 1254777 1580123589.50 151.4595 59.9981 32.0000 1.9815 1.9830 417.1060 417.4940 0.0584 -1.0000 -1.0000 1255011 1580123589.60 151.4595 59.9981 32.0000 1.9818 1.9834 417.0131 417.4010 0.0584 -1.0000 -1.0000 1255074 1580123589.70 151.4789 59.9983 32.0000 1.9810 1.9825 417.1934 417.5818 0.0584 -1.0000 -1.0000 1255152 1580123589.80 151.4867 59.9984 32.0000 1.9814 1.9830 417.1888 417.5769 0.0584 -1.0000 -1.0000 1255199 1580123589.90 151.4867 59.9984 32.0000 1.9817 1.9832 417.1458 417.5334 0.0584 -1.0000 -1.0000 1255277 1580123590.00 151.4867 59.9984 32.0000 1.9820 1.9835 417.0786 417.4676 0.0585 -1.0000 -1.0000 1255511 1580123590.10 151.4867 59.9984 32.0000 1.9815 1.9830 417.0728 417.4611 0.0584 -1.0000 -1.0000 1255574 1580123590.20 151.4867 59.9984 32.0000 1.9813 1.9829 417.0996 417.4880 0.0584 -1.0000 -1.0000 1255637 1580123590.30 151.4698 59.9984 32.0000 1.9807 1.9822 417.2405 417.6292 0.0584 -1.0000 -1.0000 1255715 1580123590.40 151.4556 59.9984 32.0000 1.9812 1.9827 417.3917 417.7798 0.0583 -1.0000 -1.0000 1255777 1580123590.50 151.4556 59.9984 32.0000 1.9809 1.9824 417.2169 417.6051 0.0584 -1.0000 -1.0000 1256746 1580123590.60 151.4556 59.9984 32.0000 1.9813 1.9828 417.0538 417.4421 0.0583 -1.0000 -1.0000 1256824 1580123590.70 151.4556 59.9984 32.0000 1.9817 1.9832 417.0310 417.4182 0.0583 -1.0000 -1.0000 1256886 1580123590.80 151.4556 59.9984 32.0000 1.9816 1.9831 417.1259 417.5140 0.0584 -1.0000 -1.0000 1256949 1580123590.90 151.4536 59.9984 32.0000 1.9809 1.9824 417.3172 417.7062 0.0585 -1.0000 -1.0000 1257027 1580123591.00 151.4536 59.9984 32.0000 1.9816 1.9831 417.2654 417.6542 0.0584 -1.0000 -1.0000 1257090 1580123591.10 151.4536 59.9984 32.0000 1.9813 1.9828 417.1614 417.5500 0.0584 -1.0000 -1.0000 1257168 1580123591.20 151.4536 59.9984 32.0000 1.9815 1.9830 417.1272 417.5149 0.0583 -1.0000 -1.0000 1257230 1580123591.30 151.4536 59.9984 32.0000 1.9812 1.9827 417.1167 417.5037 0.0582 -1.0000 -1.0000 1257293 1580123591.40 151.4303 59.9984 32.0000 1.9809 1.9824 417.2028 417.5921 0.0585 -1.0000 -1.0000 1257355 1580123591.50 151.4197 59.9984 32.0000 1.9808 1.9824 417.2417 417.6303 0.0584 -1.0000 -1.0000 1257434 1580123591.60 151.4197 59.9984 32.0000 1.9815 1.9830 417.2669 417.6555 0.0584 -1.0000 -1.0000 1257480 1580123591.70 151.4197 59.9984 32.0000 1.9811 1.9826 417.1455 417.5342 0.0585 -1.0000 -1.0000 1257558 1580123591.80 151.4197 59.9984 32.0000 1.9820 1.9835 417.0826 417.4709 0.0583 -1.0000 -1.0000 1257621 1580123591.90 151.4197 59.9984 32.0000 1.9820 1.9835 417.1088 417.4960 0.0583 -1.0000 -1.0000 1257683 1580123592.00 151.4446 59.9984 32.0000 1.9814 1.9829 417.2922 417.6801 0.0583 -1.0000 -1.0000 1257761 1580123592.10 151.4446 59.9984 32.0000 1.9805 1.9820 417.3510 417.7394 0.0584 -1.0000 -1.0000 1257824 1580123592.20 151.4446 59.9984 32.0000 1.9810 1.9825 417.2944 417.6835 0.0585 -1.0000 -1.0000 1257886 1580123592.30 151.4446 59.9984 32.0000 1.9824 1.9839 417.1722 417.5610 0.0585 -1.0000 -1.0000 1257965 1580123592.40 151.4446 59.9984 32.0000 1.9813 1.9828 417.0776 417.4662 0.0584 -1.0000 -1.0000 1258027 1580123592.50 151.4446 59.9984 32.0000 1.9814 1.9829 417.0565 417.4446 0.0584 -1.0000 -1.0000 1258090 1580123592.60 151.4081 59.9984 32.0000 1.9816 1.9832 417.1861 417.5747 0.0584 -1.0000 -1.0000 1258152 1580123592.70 151.4068 59.9984 32.0000 1.9809 1.9824 417.2463 417.6354 0.0585 -1.0000 -1.0000 1258215 1580123592.80 151.4068 59.9984 32.0000 1.9805 1.9821 417.4160 417.8043 0.0584 -1.0000 -1.0000 1258277 1580123592.90 151.4068 59.9984 32.0000 1.9805 1.9820 417.2020 417.5907 0.0584 -1.0000 -1.0000 1258355 1580123593.00 151.4068 59.9984 32.0000 1.9816 1.9831 417.2551 417.6440 0.0585 -1.0000 -1.0000 1258418 1580123593.10 151.4012 59.9984 32.0000 1.9814 1.9830 417.1269 417.5144 0.0583 -1.0000 -1.0000 1258605 1580123593.20 151.3905 59.9984 32.0000 1.9816 1.9831 417.2141 417.6031 0.0585 -1.0000 -1.0000 1258668 1580123593.30 151.3905 59.9984 32.0000 1.9811 1.9827 417.2680 417.6564 0.0584 -1.0000 -1.0000 1258730 1580123593.40 151.3905 59.9984 32.0000 1.9799 1.9814 417.3295 417.7185 0.0585 -1.0000 -1.0000 1258793 1580123593.50 151.3905 59.9984 32.0000 1.9807 1.9822 417.2446 417.6339 0.0585 -1.0000 -1.0000 1258855 1580123593.60 151.3905 59.9984 32.0000 1.9814 1.9829 417.1099 417.4990 0.0585 -1.0000 -1.0000 1259105 1580123593.70 151.3905 59.9984 32.0000 1.9815 1.9830 417.1081 417.4961 0.0584 -1.0000 -1.0000 1259168 1580123593.80 151.3905 59.9984 32.0000 1.9819 1.9834 417.1245 417.5126 0.0584 -1.0000 -1.0000 1259230 1580123593.90 151.3990 59.9984 32.0000 1.9806 1.9821 417.3154 417.7043 0.0585 -1.0000 -1.0000 1259293 1580123594.00 151.4160 59.9984 32.0000 1.9805 1.9820 417.3121 417.7013 0.0584 -1.0000 -1.0000 1259371 1580123594.10 151.4160 59.9984 32.0000 1.9800 1.9815 417.3014 417.6895 0.0584 -1.0000 -1.0000 1259605 1580123594.20 151.4160 59.9984 32.0000 1.9815 1.9830 417.1200 417.5084 0.0584 -1.0000 -1.0000 1259668 1580123594.30 151.4161 59.9984 32.0000 1.9819 1.9834 417.1075 417.4968 0.0585 -1.0000 -1.0000 1259730 1580123594.40 151.4176 59.9984 32.0000 1.9814 1.9829 417.1615 417.5503 0.0586 -1.0000 -1.0000 1259793 1580123594.50 151.4176 59.9984 32.0000 1.9806 1.9821 417.2303 417.6197 0.0585 -1.0000 -1.0000 1259855 1580123594.60 151.4176 59.9984 32.0000 1.9806 1.9821 417.2214 417.6098 0.0583 -1.0000 -1.0000 1300121 1580123594.70 151.4176 59.9984 32.0000 1.9808 1.9823 417.1753 417.5627 0.0584 -1.0000 -1.0000 1300183 1580123594.80 151.4176 59.9984 32.0000 1.9813 1.9828 417.0954 417.4829 0.0583 -1.0000 -1.0000 1300246 1580123594.90 151.4115 59.9986 32.0000 1.9819 1.9834 417.0853 417.4730 0.0583 -1.0000 -1.0000 1300308 1580123595.00 151.4062 59.9988 32.0000 1.9814 1.9829 417.0566 417.4440 0.0582 -1.0000 -1.0000 1300371 1580123595.10 151.4062 59.9988 32.0000 1.9808 1.9823 417.1591 417.5471 0.0584 -1.0000 -1.0000 1300777 1580123595.20 151.4062 59.9988 32.0000 1.9802 1.9817 417.2517 417.6402 0.0584 -1.0000 -1.0000 1300840 1580123595.30 151.4062 59.9988 32.0000 1.9808 1.9823 417.1021 417.4907 0.0585 -1.0000 -1.0000 1300902 1580123595.40 151.4063 59.9988 32.0000 1.9823 1.9839 416.9974 417.3859 0.0584 -1.0000 -1.0000 1300965 1580123595.50 151.4238 59.9988 32.0000 1.9817 1.9832 417.0534 417.4420 0.0584 -1.0000 -1.0000 1301043 1580123595.60 151.4238 59.9988 32.0000 1.9814 1.9829 417.0859 417.4737 0.0583 -1.0000 -1.0000 1301105 1580123595.70 151.4238 59.9988 32.0000 1.9804 1.9820 417.2672 417.6552 0.0584 -1.0000 -1.0000 1302011 1580123595.80 151.4238 59.9988 32.0000 1.9807 1.9822 417.2645 417.6524 0.0584 -1.0000 -1.0000 1302074 1580123595.90 151.4238 59.9988 32.0000 1.9810 1.9825 417.2407 417.6292 0.0584 -1.0000 -1.0000 1302136 1580123596.00 151.4313 59.9988 32.0000 1.9814 1.9829 417.1221 417.5111 0.0585 -1.0000 -1.0000 1302199 1580123596.10 151.4313 59.9988 32.0000 1.9818 1.9833 417.0430 417.4317 0.0585 -1.0000 -1.0000 1302277 1580123596.20 151.4313 59.9988 32.0000 1.9811 1.9826 417.0362 417.4242 0.0584 -1.0000 -1.0000 1302340 1580123596.30 151.4313 59.9988 32.0000 1.9809 1.9825 417.1453 417.5337 0.0584 -1.0000 -1.0000 1302418 1580123596.40 151.4313 59.9988 32.0000 1.9804 1.9819 417.2164 417.6048 0.0584 -1.0000 -1.0000 1302480 1580123596.50 151.4358 59.9988 32.0000 1.9817 1.9833 417.0860 417.4743 0.0584 -1.0000 -1.0000 1302543 1580123596.60 151.4782 59.9988 32.0000 1.9816 1.9831 417.1283 417.5165 0.0584 -1.0000 -1.0000 1302621 1580123596.70 151.4782 59.9988 32.0000 1.9815 1.9830 417.0308 417.4195 0.0585 -1.0000 -1.0000 1302683 1580123596.80 151.4782 59.9988 32.0000 1.9815 1.9831 417.1165 417.5045 0.0583 -1.0000 -1.0000 1302746 1580123596.90 151.4782 59.9988 32.0000 1.9806 1.9821 417.2091 417.5969 0.0583 -1.0000 -1.0000 1302808 1580123597.00 151.4782 59.9988 32.0000 1.9801 1.9816 417.3442 417.7322 0.0583 -1.0000 -1.0000 1302871 1580123597.10 151.4630 59.9988 32.0000 1.9810 1.9826 417.3479 417.7365 0.0585 -1.0000 -1.0000 1302949 1580123597.20 151.4630 59.9988 32.0000 1.9816 1.9831 417.2623 417.6503 0.0585 -1.0000 -1.0000 1303011 1580123597.30 151.4630 59.9988 32.0000 1.9824 1.9839 417.1975 417.5869 0.0585 -1.0000 -1.0000 1303074 1580123597.40 151.4630 59.9988 32.0000 1.9814 1.9829 417.0930 417.4814 0.0584 -1.0000 -1.0000 1303152 1580123597.50 151.4630 59.9988 32.0000 1.9815 1.9830 417.2395 417.6271 0.0583 -1.0000 -1.0000 1303215 1580123597.60 151.4630 59.9988 32.0000 1.9803 1.9818 417.3723 417.7602 0.0584 -1.0000 -1.0000 1303277 1580123597.70 151.4630 59.9988 32.0000 1.9805 1.9820 417.3579 417.7469 0.0585 -1.0000 -1.0000 1303621 1580123597.80 151.4630 59.9988 32.0000 1.9808 1.9823 417.2637 417.6525 0.0584 -1.0000 -1.0000 1303683 1580123597.90 151.4630 59.9988 32.0000 1.9812 1.9827 417.1613 417.5499 0.0585 -1.0000 -1.0000 1303746 1580123598.00 151.4630 59.9988 32.0000 1.9819 1.9834 417.0758 417.4637 0.0583 -1.0000 -1.0000 1303808 1580123598.10 151.4630 59.9988 32.0000 1.9812 1.9827 417.1742 417.5624 0.0584 -1.0000 -1.0000 1303871 1580123598.20 151.5051 59.9988 32.0000 1.9806 1.9822 417.2089 417.5977 0.0585 -1.0000 -1.0000 1303934 1580123598.30 151.5150 59.9988 32.0000 1.9798 1.9813 417.2836 417.6722 0.0584 -1.0000 -1.0000 1304027 1580123598.40 151.5150 59.9988 32.0000 1.9805 1.9821 417.1827 417.5715 0.0585 -1.0000 -1.0000 1304090 1580123598.50 151.5150 59.9988 32.0000 1.9806 1.9821 417.0851 417.4736 0.0584 -1.0000 -1.0000 1304183 1580123598.60 151.5150 59.9988 32.0000 1.9815 1.9830 417.1228 417.5116 0.0584 -1.0000 -1.0000 1304261 1580123598.70 151.5150 59.9988 32.0000 1.9806 1.9821 417.2282 417.6163 0.0584 -1.0000 -1.0000 1304324 1580123598.80 151.5150 59.9988 32.0000 1.9799 1.9814 417.2640 417.6521 0.0583 -1.0000 -1.0000 1304386 1580123598.90 151.5150 59.9988 32.0000 1.9803 1.9819 417.2087 417.5981 0.0586 -1.0000 -1.0000 1304449 1580123599.00 151.5150 59.9988 32.0000 1.9811 1.9827 417.0681 417.4554 0.0584 -1.0000 -1.0000 1304511 1580123599.10 151.5150 59.9988 32.0000 1.9809 1.9824 417.0919 417.4808 0.0585 -1.0000 -1.0000 1304590 1580123599.20 151.5150 59.9988 32.0000 1.9811 1.9826 417.1975 417.5856 0.0584 -1.0000 -1.0000 1304652 1580123599.30 151.5389 59.9988 32.0000 1.9804 1.9819 417.2869 417.6749 0.0583 -1.0000 -1.0000 1305027 1580123599.40 151.5000 59.9988 32.0000 1.9801 1.9816 417.2909 417.6795 0.0585 -1.0000 -1.0000 1305090 1580123599.50 151.5000 59.9988 32.0000 1.9803 1.9818 417.1262 417.5152 0.0585 -1.0000 -1.0000 1305152 1580123599.60 151.5000 59.9988 32.0000 1.9807 1.9822 417.0807 417.4685 0.0584 -1.0000 -1.0000 1305215 1580123599.70 151.5000 59.9988 32.0000 1.9817 1.9833 417.1342 417.5223 0.0583 -1.0000 -1.0000 1305293 1580123599.80 151.5000 59.9988 32.0000 1.9806 1.9822 417.2971 417.6857 0.0585 -1.0000 -1.0000 1305527 1580123599.90 151.4865 59.9993 32.0000 1.9800 1.9815 417.2877 417.6770 0.0585 -1.0000 -1.0000 1305590 1580123600.00 151.4800 59.9996 32.0000 1.9814 1.9829 417.2578 417.6462 0.0584 -1.0000 -1.0000 1305668 1580123600.10 151.4800 59.9996 32.0000 1.9816 1.9831 417.1044 417.4930 0.0584 -1.0000 -1.0000 1305730 1580123600.20 151.4800 59.9996 32.0000 1.9815 1.9830 417.0557 417.4429 0.0583 -1.0000 -1.0000 1305793 1580123600.30 151.4800 59.9996 32.0000 1.9811 1.9826 417.1526 417.5406 0.0584 -1.0000 -1.0000 1305918 1580123600.40 151.4800 59.9996 32.0000 1.9815 1.9830 417.2587 417.6483 0.0586 -1.0000 -1.0000 1305980 1580123600.50 151.4800 59.9996 32.0000 1.9808 1.9823 417.3132 417.7022 0.0585 -1.0000 -1.0000 1306043 1580123600.60 151.4800 59.9996 32.0000 1.9806 1.9822 417.2625 417.6512 0.0583 -1.0000 -1.0000 1306105 1580123600.70 151.4877 59.9996 32.0000 1.9810 1.9825 417.1389 417.5279 0.0585 -1.0000 -1.0000 1306168 1580123600.80 151.5010 59.9996 32.0000 1.9810 1.9826 417.1049 417.4934 0.0584 -1.0000 -1.0000 1306402 1580123600.90 151.5010 59.9996 32.0000 1.9817 1.9833 417.2614 417.6502 0.0585 -1.0000 -1.0000 1306465 1580123601.00 151.5010 59.9996 32.0000 1.9805 1.9820 417.3625 417.7514 0.0585 -1.0000 -1.0000 1306527 1580123601.10 151.5010 59.9996 32.0000 1.9806 1.9822 417.2877 417.6770 0.0585 -1.0000 -1.0000 1306605 1580123601.20 151.4000 59.9996 32.0000 1.9813 1.9828 417.1691 417.5579 0.0585 -1.0000 -1.0000 1306668 1580123601.30 151.4000 59.9996 32.0000 1.9815 1.9830 417.0176 417.4068 0.0585 -1.0000 -1.0000 1306996 1580123601.40 151.4000 59.9996 32.0000 1.9815 1.9830 417.1086 417.4972 0.0585 -1.0000 -1.0000 1307058 1580123601.50 151.4000 59.9996 32.0000 1.9808 1.9823 417.1489 417.5380 0.0586 -1.0000 -1.0000 1307121 1580123601.60 151.4000 59.9996 32.0000 1.9802 1.9818 417.3496 417.7390 0.0585 -1.0000 -1.0000 1307183 1580123601.70 151.4000 59.9996 32.0000 1.9807 1.9822 417.2549 417.6431 0.0584 -1.0000 -1.0000 1307261 1580123601.80 151.4668 59.9996 32.0000 1.9811 1.9826 417.3195 417.7085 0.0585 -1.0000 -1.0000 1307605 1580123601.90 151.4668 59.9996 32.0000 1.9812 1.9827 417.0824 417.4705 0.0584 -1.0000 -1.0000 1307668 1580123602.00 151.4668 59.9996 32.0000 1.9824 1.9839 417.1108 417.4988 0.0584 -1.0000 -1.0000 1307746 1580123602.10 151.4668 59.9996 32.0000 1.9806 1.9821 417.2856 417.6746 0.0584 -1.0000 -1.0000 1307808 1580123602.20 151.4668 59.9996 32.0000 1.9811 1.9826 417.3306 417.7194 0.0585 -1.0000 -1.0000 1307871 1580123602.30 151.4568 59.9996 32.0000 1.9815 1.9830 417.2521 417.6406 0.0585 -1.0000 -1.0000 1308074 1580123602.40 151.4187 59.9996 32.0000 1.9820 1.9836 417.1181 417.5074 0.0585 -1.0000 -1.0000 1308137 1580123602.50 151.4187 59.9996 32.0000 1.9817 1.9833 417.0580 417.4470 0.0585 -1.0000 -1.0000 1308199 1580123602.60 151.4187 59.9996 32.0000 1.9806 1.9822 417.1457 417.5353 0.0586 -1.0000 -1.0000 1308277 1580123602.70 151.4187 59.9996 32.0000 1.9804 1.9819 417.2110 417.5997 0.0584 -1.0000 -1.0000 1308340 1580123602.80 151.4187 59.9996 32.0000 1.9803 1.9818 417.2798 417.6683 0.0584 -1.0000 -1.0000 1308402 1580123602.90 151.4187 59.9996 32.0000 1.9819 1.9834 417.1391 417.5278 0.0585 -1.0000 -1.0000 1308480 1580123603.00 151.4270 59.9996 32.0000 1.9814 1.9829 416.9964 417.3848 0.0584 -1.0000 -1.0000 1308543 1580123603.10 151.4349 59.9996 32.0000 1.9815 1.9830 417.0903 417.4798 0.0586 -1.0000 -1.0000 1308621 1580123603.20 151.4349 59.9996 32.0000 1.9814 1.9830 417.2357 417.6242 0.0584 -1.0000 -1.0000 1308683 1580123603.30 151.4349 59.9996 32.0000 1.9811 1.9826 417.3126 417.7020 0.0586 -1.0000 -1.0000 1308746 1580123603.40 151.4367 59.9996 32.0000 1.9809 1.9824 417.2827 417.6718 0.0585 -1.0000 -1.0000 1308871 1580123603.50 151.4402 59.9996 32.0000 1.9817 1.9832 417.1851 417.5738 0.0585 -1.0000 -1.0000 1308933 1580123603.60 151.4402 59.9996 32.0000 1.9816 1.9831 417.1453 417.5341 0.0585 -1.0000 -1.0000 1308996 1580123603.70 151.4402 59.9996 32.0000 1.9817 1.9832 417.0847 417.4731 0.0584 -1.0000 -1.0000 1309074 1580123603.80 151.4402 59.9996 32.0000 1.9822 1.9837 417.1015 417.4897 0.0584 -1.0000 -1.0000 1309152 1580123603.90 151.4402 59.9996 32.0000 1.9812 1.9827 417.3285 417.7178 0.0586 -1.0000 -1.0000 1309371 1580123604.00 151.4238 59.9996 32.0000 1.9803 1.9819 417.2334 417.6224 0.0585 -1.0000 -1.0000 1309434 1580123604.10 151.4219 59.9996 32.0000 1.9813 1.9828 417.2598 417.6490 0.0586 -1.0000 -1.0000 1309496 1580123604.20 151.4219 59.9996 32.0000 1.9819 1.9834 417.1479 417.5380 0.0586 -1.0000 -1.0000 1309574 1580123604.30 151.4219 59.9996 32.0000 1.9822 1.9838 417.1836 417.5727 0.0585 -1.0000 -1.0000 1309637 1580123604.40 151.4219 59.9996 32.0000 1.9813 1.9828 417.2180 417.6071 0.0585 -1.0000 -1.0000 1310011 1580123604.50 151.4219 59.9996 32.0000 1.9802 1.9817 417.3192 417.7085 0.0585 -1.0000 -1.0000 1310074 1580123604.60 151.4513 59.9998 32.0000 1.9809 1.9824 417.2052 417.5944 0.0586 -1.0000 -1.0000 1310152 1580123604.70 151.4513 59.9998 32.0000 1.9816 1.9831 417.1613 417.5506 0.0585 -1.0000 -1.0000 1310215 1580123604.80 151.4513 59.9998 32.0000 1.9817 1.9832 417.0756 417.4641 0.0584 -1.0000 -1.0000 1310277 1580123604.90 151.4513 59.9998 32.0000 1.9814 1.9829 417.0876 417.4749 0.0583 -1.0000 -1.0000 1310574 1580123605.00 151.4513 59.9998 32.0000 1.9804 1.9820 417.2518 417.6413 0.0586 -1.0000 -1.0000 1310637 1580123605.10 151.4343 59.9998 32.0000 1.9808 1.9823 417.3351 417.7251 0.0587 -1.0000 -1.0000 1310715 1580123605.20 151.4245 59.9998 32.0000 1.9812 1.9827 417.3108 417.6998 0.0585 -1.0000 -1.0000 1310777 1580123605.30 151.4245 59.9998 32.0000 1.9810 1.9825 417.1205 417.5093 0.0584 -1.0000 -1.0000 1310840 1580123605.40 151.4245 59.9998 32.0000 1.9810 1.9825 417.1462 417.5345 0.0584 -1.0000 -1.0000 1311121 1580123605.50 151.4245 59.9998 32.0000 1.9802 1.9817 417.2783 417.6672 0.0585 -1.0000 -1.0000 1311183 1580123605.60 151.4245 59.9998 32.0000 1.9810 1.9825 417.2559 417.6451 0.0586 -1.0000 -1.0000 1311246 1580123605.70 151.4148 59.9998 32.0000 1.9818 1.9833 417.1695 417.5592 0.0586 -1.0000 -1.0000 1311324 1580123605.80 151.4426 59.9998 32.0000 1.9815 1.9830 417.0440 417.4327 0.0584 -1.0000 -1.0000 1311386 1580123605.90 151.4426 59.9998 32.0000 1.9815 1.9830 417.1187 417.5077 0.0585 -1.0000 -1.0000 1311449 1580123606.00 151.4426 59.9998 32.0000 1.9811 1.9827 417.1739 417.5630 0.0585 -1.0000 -1.0000 1311527 1580123606.10 151.4426 59.9998 32.0000 1.9809 1.9824 417.2417 417.6320 0.0587 -1.0000 -1.0000 1311590 1580123606.20 151.5246 59.9998 32.0000 1.9811 1.9826 417.2985 417.6868 0.0584 -1.0000 -1.0000 1311652 1580123606.30 151.5369 59.9998 32.0000 1.9816 1.9831 417.1469 417.5355 0.0584 -1.0000 -1.0000 1311730 1580123606.40 151.5369 59.9998 32.0000 1.9812 1.9827 416.9880 417.3767 0.0585 -1.0000 -1.0000 1311793 1580123606.50 151.5369 59.9998 32.0000 1.9822 1.9837 417.0909 417.4785 0.0584 -1.0000 -1.0000 1312058 1580123606.60 151.5369 59.9998 32.0000 1.9807 1.9822 417.3137 417.7028 0.0585 -1.0000 -1.0000 1312121 1580123606.70 151.5369 59.9998 32.0000 1.9812 1.9827 417.2376 417.6270 0.0586 -1.0000 -1.0000 1312183 1580123606.80 151.5530 59.9998 32.0000 1.9814 1.9830 417.2076 417.5964 0.0585 -1.0000 -1.0000 1312246 1580123606.90 151.5530 59.9998 32.0000 1.9819 1.9834 417.0961 417.4847 0.0584 -1.0000 -1.0000 1312324 1580123607.00 151.5530 59.9998 32.0000 1.9809 1.9825 417.1714 417.5601 0.0585 -1.0000 -1.0000 1312605 1580123607.10 151.5530 59.9998 32.0000 1.9808 1.9823 417.2920 417.6799 0.0584 -1.0000 -1.0000 1312683 1580123607.20 151.5530 59.9998 32.0000 1.9804 1.9820 417.2778 417.6677 0.0586 -1.0000 -1.0000 1312746 1580123607.30 151.5513 59.9998 32.0000 1.9815 1.9831 417.1842 417.5734 0.0585 -1.0000 -1.0000 1312808 1580123607.40 151.5415 59.9998 32.0000 1.9816 1.9831 417.0210 417.4095 0.0585 -1.0000 -1.0000 1312871 1580123607.50 151.5415 59.9998 32.0000 1.9819 1.9835 417.0652 417.4545 0.0586 -1.0000 -1.0000 1313308 1580123607.60 151.5415 59.9998 32.0000 1.9814 1.9829 417.0204 417.4091 0.0585 -1.0000 -1.0000 1313371 1580123607.70 151.5415 59.9998 32.0000 1.9802 1.9818 417.2201 417.6102 0.0586 -1.0000 -1.0000 1313449 1580123607.80 151.5415 59.9998 32.0000 1.9817 1.9832 417.2379 417.6270 0.0585 -1.0000 -1.0000 1313511 1580123607.90 151.5040 59.9998 32.0000 1.9811 1.9826 417.1048 417.4946 0.0586 -1.0000 -1.0000 1313574 1580123608.00 151.5040 59.9998 32.0000 1.9810 1.9825 417.1590 417.5484 0.0586 -1.0000 -1.0000 1313808 1580123608.10 151.5040 59.9998 32.0000 1.9816 1.9831 417.1196 417.5091 0.0586 -1.0000 -1.0000 1313871 1580123608.20 151.5040 59.9998 32.0000 1.9810 1.9825 417.2049 417.5937 0.0584 -1.0000 -1.0000 1313933 1580123608.30 151.5040 59.9998 32.0000 1.9810 1.9826 417.3330 417.7229 0.0586 -1.0000 -1.0000 1314011 1580123608.40 151.5201 59.9998 32.0000 1.9811 1.9826 417.2879 417.6773 0.0585 -1.0000 -1.0000 1314074 1580123608.50 151.5491 59.9998 32.0000 1.9817 1.9832 417.1085 417.4981 0.0587 -1.0000 -1.0000 1314136 1580123608.60 151.5491 59.9998 32.0000 1.9821 1.9836 417.0513 417.4410 0.0586 -1.0000 -1.0000 1314215 1580123608.70 151.5491 59.9998 32.0000 1.9813 1.9828 417.1306 417.5200 0.0586 -1.0000 -1.0000 1314277 1580123608.80 151.5491 59.9998 32.0000 1.9808 1.9824 417.2665 417.6555 0.0585 -1.0000 -1.0000 1314340 1580123608.90 151.5491 59.9998 32.0000 1.9808 1.9823 417.3446 417.7334 0.0585 -1.0000 -1.0000 1314402 1580123609.00 151.5489 59.9998 32.0000 1.9817 1.9833 417.2056 417.5955 0.0586 -1.0000 -1.0000 1314636 1580123609.10 151.5489 59.9998 32.0000 1.9813 1.9828 417.1098 417.4998 0.0587 -1.0000 -1.0000 1314699 1580123609.20 151.5489 59.9998 32.0000 1.9814 1.9829 417.2488 417.6386 0.0586 -1.0000 -1.0000 1314761 1580123609.30 151.5489 59.9998 32.0000 1.9814 1.9829 417.2500 417.6394 0.0585 -1.0000 -1.0000 1314840 1580123609.40 151.5489 59.9998 32.0000 1.9803 1.9818 417.3192 417.7085 0.0586 -1.0000 -1.0000 1314902 1580123609.50 151.5459 59.9998 32.0000 1.9819 1.9834 417.3506 417.7401 0.0586 -1.0000 -1.0000 1314965 1580123609.60 151.5311 60.0001 32.0000 1.9821 1.9836 417.2118 417.6016 0.0586 -1.0000 -1.0000 1315105 1580123609.70 151.5311 60.0001 32.0000 1.9818 1.9834 417.0077 417.3958 0.0583 -1.0000 -1.0000 1315168 1580123609.80 151.5311 60.0001 32.0000 1.9819 1.9834 417.1534 417.5427 0.0586 -1.0000 -1.0000 1315230 1580123609.90 151.5311 60.0001 32.0000 1.9805 1.9821 417.2502 417.6405 0.0587 -1.0000 -1.0000 1315293 1580123610.00 151.5311 60.0001 32.0000 1.9815 1.9830 417.2266 417.6168 0.0586 -1.0000 -1.0000 1315371 1580123610.10 151.5311 60.0001 32.0000 1.9814 1.9829 417.2827 417.6734 0.0588 -1.0000 -1.0000 1315558 1580123610.20 151.5311 60.0001 32.0000 1.9819 1.9834 417.1604 417.5507 0.0586 -1.0000 -1.0000 1315621 1580123610.30 151.4469 60.0001 32.0000 1.9810 1.9825 417.1829 417.5725 0.0586 -1.0000 -1.0000 1315699 1580123610.40 151.4469 60.0001 32.0000 1.9807 1.9822 417.3601 417.7492 0.0585 -1.0000 -1.0000 1315761 1580123610.50 151.4469 60.0001 32.0000 1.9801 1.9816 417.3924 417.7819 0.0585 -1.0000 -1.0000 1315824 1580123610.60 151.4469 60.0001 32.0000 1.9810 1.9825 417.3589 417.7478 0.0584 -1.0000 -1.0000 1316121 1580123610.70 151.4469 60.0001 32.0000 1.9820 1.9835 417.1169 417.5053 0.0585 -1.0000 -1.0000 1316183 1580123610.80 151.4338 60.0001 32.0000 1.9816 1.9832 417.1734 417.5638 0.0587 -1.0000 -1.0000 1316246 1580123610.90 151.4338 60.0001 32.0000 1.9813 1.9829 417.0773 417.4679 0.0588 -1.0000 -1.0000 1316324 1580123611.00 151.4338 60.0001 32.0000 1.9811 1.9826 417.1941 417.5833 0.0585 -1.0000 -1.0000 1316386 1580123611.10 151.4338 60.0001 32.0000 1.9798 1.9813 417.3715 417.7602 0.0583 -1.0000 -1.0000 1316824 1580123611.20 151.4338 60.0001 32.0000 1.9803 1.9819 417.3687 417.7575 0.0585 -1.0000 -1.0000 1316886 1580123611.30 151.4338 60.0001 32.0000 1.9811 1.9826 417.2926 417.6823 0.0585 -1.0000 -1.0000 1316949 1580123611.40 151.4291 60.0001 32.0000 1.9812 1.9827 417.1856 417.5746 0.0586 -1.0000 -1.0000 1317027 1580123611.50 151.4255 60.0001 32.0000 1.9812 1.9827 417.1963 417.5867 0.0587 -1.0000 -1.0000 1317074 1580123611.60 151.4255 60.0001 32.0000 1.9810 1.9826 417.3139 417.7037 0.0586 -1.0000 -1.0000 1317293 1580123611.70 151.4255 60.0001 32.0000 1.9806 1.9821 417.3661 417.7565 0.0587 -1.0000 -1.0000 1317355 1580123611.80 151.4255 60.0001 32.0000 1.9802 1.9817 417.4180 417.8078 0.0586 -1.0000 -1.0000 1317418 1580123611.90 151.4255 60.0001 32.0000 1.9810 1.9825 417.3010 417.6907 0.0586 -1.0000 -1.0000 1317480 1580123612.00 151.4773 60.0001 32.0000 1.9820 1.9835 417.2256 417.6151 0.0585 -1.0000 -1.0000 1317574 1580123612.10 151.4773 60.0001 32.0000 1.9820 1.9835 417.1880 417.5787 0.0587 -1.0000 -1.0000 1317793 1580123612.20 151.4773 60.0001 32.0000 1.9813 1.9828 417.2867 417.6756 0.0585 -1.0000 -1.0000 1317855 1580123612.30 151.4773 60.0001 32.0000 1.9809 1.9824 417.4058 417.7957 0.0586 -1.0000 -1.0000 1317934 1580123612.40 151.4773 60.0001 32.0000 1.9811 1.9826 417.2702 417.6602 0.0587 -1.0000 -1.0000 1317996 1580123612.50 151.4744 60.0001 32.0000 1.9818 1.9833 417.3155 417.7062 0.0587 -1.0000 -1.0000 1318058 1580123612.60 151.4737 60.0001 32.0000 1.9821 1.9836 417.1555 417.5458 0.0587 -1.0000 -1.0000 1318308 1580123612.70 151.4737 60.0001 32.0000 1.9813 1.9828 417.0938 417.4833 0.0586 -1.0000 -1.0000 1318371 1580123612.80 151.4737 60.0001 32.0000 1.9822 1.9837 417.2034 417.5940 0.0587 -1.0000 -1.0000 1318433 1580123612.90 151.4737 60.0001 32.0000 1.9810 1.9826 417.3345 417.7249 0.0587 -1.0000 -1.0000 1318511 1580123613.00 151.4736 60.0001 32.0000 1.9814 1.9829 417.3534 417.7440 0.0587 -1.0000 -1.0000 1318574 1580123613.10 151.4724 60.0001 32.0000 1.9813 1.9829 417.3058 417.6957 0.0586 -1.0000 -1.0000 1318824 1580123613.20 151.4724 60.0001 32.0000 1.9819 1.9834 417.1156 417.5058 0.0587 -1.0000 -1.0000 1318886 1580123613.30 151.4724 60.0001 32.0000 1.9814 1.9829 417.3728 417.7623 0.0586 -1.0000 -1.0000 1318949 1580123613.40 151.4724 60.0001 32.0000 1.9812 1.9827 417.3722 417.7626 0.0587 -1.0000 -1.0000 1319011 1580123613.50 151.4724 60.0001 32.0000 1.9812 1.9827 417.3816 417.7717 0.0586 -1.0000 -1.0000 1319074 1580123613.60 151.4892 60.0001 32.0000 1.9816 1.9831 417.2082 417.5979 0.0586 -1.0000 -1.0000 1319136 1580123613.70 151.4902 60.0001 32.0000 1.9814 1.9830 417.0702 417.4600 0.0586 -1.0000 -1.0000 1319215 1580123613.80 151.4902 60.0001 32.0000 1.9814 1.9829 417.0943 417.4845 0.0588 -1.0000 -1.0000 1319277 1580123613.90 151.4902 60.0001 32.0000 1.9820 1.9835 417.1444 417.5345 0.0587 -1.0000 -1.0000 1319340 1580123614.00 151.4902 60.0001 32.0000 1.9821 1.9836 417.2953 417.6850 0.0586 -1.0000 -1.0000 1319418 1580123614.10 151.4902 60.0001 32.0000 1.9808 1.9823 417.4561 417.8458 0.0586 -1.0000 -1.0000 1319840 1580123614.20 151.5306 60.0001 32.0000 1.9810 1.9826 417.3568 417.7476 0.0587 -1.0000 -1.0000 1319902 1580123614.30 151.5306 60.0001 32.0000 1.9806 1.9821 417.2844 417.6744 0.0586 -1.0000 -1.0000 1319980 1580123614.40 151.5306 60.0001 32.0000 1.9820 1.9835 417.1831 417.5728 0.0586 -1.0000 -1.0000 1320058 1580123614.50 151.5306 60.0001 32.0000 1.9813 1.9829 417.2020 417.5917 0.0586 -1.0000 -1.0000 1320121 1580123614.60 151.5306 60.0001 32.0000 1.9812 1.9827 417.3684 417.7586 0.0587 -1.0000 -1.0000 1320183 1580123614.70 151.5338 60.0000 32.0000 1.9817 1.9832 417.4209 417.8108 0.0586 -1.0000 -1.0000 1320293 1580123614.80 151.5442 59.9997 32.0000 1.9811 1.9826 417.3000 417.6902 0.0587 -1.0000 -1.0000 1320340 1580123614.90 151.5442 59.9997 32.0000 1.9820 1.9835 417.1196 417.5098 0.0587 -1.0000 -1.0000 1320418 1580123615.00 151.5442 59.9997 32.0000 1.9822 1.9837 417.1077 417.4968 0.0586 -1.0000 -1.0000 1320480 1580123615.10 151.5442 59.9997 32.0000 1.9807 1.9822 417.1127 417.5024 0.0586 -1.0000 -1.0000 1320558 1580123615.20 151.5442 59.9997 32.0000 1.9805 1.9820 417.3560 417.7454 0.0585 -1.0000 -1.0000 1320808 1580123615.30 151.5365 59.9997 32.0000 1.9805 1.9820 417.3167 417.7063 0.0586 -1.0000 -1.0000 1320871 1580123615.40 151.5365 59.9997 32.0000 1.9802 1.9817 417.2071 417.5977 0.0588 -1.0000 -1.0000 1320949 1580123615.50 151.5365 59.9997 32.0000 1.9817 1.9833 417.1661 417.5567 0.0587 -1.0000 -1.0000 1321043 1580123615.60 151.5365 59.9997 32.0000 1.9808 1.9823 417.1062 417.4959 0.0586 -1.0000 -1.0000 1321105 1580123615.70 151.5365 59.9997 32.0000 1.9806 1.9821 417.2245 417.6140 0.0587 -1.0000 -1.0000 1321183 1580123615.80 151.5386 59.9997 32.0000 1.9814 1.9829 417.3589 417.7497 0.0587 -1.0000 -1.0000 1321246 1580123615.90 151.5390 59.9997 32.0000 1.9817 1.9833 417.3182 417.7081 0.0586 -1.0000 -1.0000 1321308 1580123616.00 151.5390 59.9997 32.0000 1.9812 1.9827 417.1669 417.5565 0.0586 -1.0000 -1.0000 1321386 1580123616.10 151.5390 59.9997 32.0000 1.9808 1.9823 417.0950 417.4849 0.0587 -1.0000 -1.0000 1321449 1580123616.20 151.5390 59.9997 32.0000 1.9811 1.9827 417.0376 417.4267 0.0586 -1.0000 -1.0000 1321871 1580123616.30 151.5390 59.9997 32.0000 1.9811 1.9827 417.1092 417.4989 0.0586 -1.0000 -1.0000 1321934 1580123616.40 151.5340 59.9997 32.0000 1.9804 1.9819 417.3294 417.7178 0.0584 -1.0000 -1.0000 1321996 1580123616.50 151.5224 59.9997 32.0000 1.9806 1.9821 417.2861 417.6765 0.0587 -1.0000 -1.0000 1322058 1580123616.60 151.5224 59.9997 32.0000 1.9803 1.9818 417.1754 417.5652 0.0586 -1.0000 -1.0000 1322137 1580123616.70 151.5224 59.9997 32.0000 1.9809 1.9824 417.1390 417.5284 0.0586 -1.0000 -1.0000 1322402 1580123616.80 151.5224 59.9997 32.0000 1.9809 1.9824 417.1312 417.5212 0.0586 -1.0000 -1.0000 1322449 1580123616.90 151.5224 59.9997 32.0000 1.9800 1.9815 417.2378 417.6276 0.0587 -1.0000 -1.0000 1322527 1580123617.00 151.5229 59.9997 32.0000 1.9808 1.9824 417.2752 417.6663 0.0588 -1.0000 -1.0000 1322590 1580123617.10 151.5229 59.9997 32.0000 1.9812 1.9827 417.3254 417.7143 0.0585 -1.0000 -1.0000 1322668 1580123617.20 151.5229 59.9997 32.0000 1.9818 1.9833 417.1591 417.5487 0.0586 -1.0000 -1.0000 1323027 1580123617.30 151.5229 59.9997 32.0000 1.9818 1.9833 417.1366 417.5267 0.0587 -1.0000 -1.0000 1323090 1580123617.40 151.5229 59.9997 32.0000 1.9818 1.9833 417.1148 417.5051 0.0586 -1.0000 -1.0000 1323168 1580123617.50 151.5128 59.9997 32.0000 1.9810 1.9825 417.2013 417.5907 0.0586 -1.0000 -1.0000 1323230 1580123617.60 151.5040 59.9997 32.0000 1.9808 1.9824 417.2697 417.6595 0.0586 -1.0000 -1.0000 1323308 1580123617.70 151.5040 59.9997 32.0000 1.9801 1.9816 417.3153 417.7050 0.0585 -1.0000 -1.0000 1323543 1580123617.80 151.5040 59.9997 32.0000 1.9818 1.9833 417.1830 417.5715 0.0584 -1.0000 -1.0000 1323605 1580123617.90 151.5040 59.9997 32.0000 1.9819 1.9834 417.2267 417.6171 0.0588 -1.0000 -1.0000 1323668 1580123618.00 151.5040 59.9997 32.0000 1.9819 1.9834 417.1559 417.5463 0.0586 -1.0000 -1.0000 1323746 1580123618.10 151.5236 59.9997 32.0000 1.9804 1.9819 417.2918 417.6814 0.0586 -1.0000 -1.0000 1323808 1580123618.20 151.5236 59.9997 32.0000 1.9806 1.9821 417.3612 417.7506 0.0586 -1.0000 -1.0000 1323871 1580123618.30 151.5236 59.9997 32.0000 1.9807 1.9822 417.4234 417.8141 0.0587 -1.0000 -1.0000 1324168 1580123618.40 151.5236 59.9997 32.0000 1.9808 1.9824 417.3732 417.7633 0.0586 -1.0000 -1.0000 1324230 1580123618.50 151.5236 59.9997 32.0000 1.9818 1.9833 417.1646 417.5547 0.0587 -1.0000 -1.0000 1324293 1580123618.60 151.5081 59.9997 32.0000 1.9813 1.9828 417.1338 417.5239 0.0586 -1.0000 -1.0000 1324371 1580123618.70 151.5078 59.9997 32.0000 1.9820 1.9836 417.1115 417.5010 0.0586 -1.0000 -1.0000 1324433 1580123618.80 151.5078 59.9997 32.0000 1.9819 1.9834 417.2680 417.6569 0.0585 -1.0000 -1.0000 1324636 1580123618.90 151.5078 59.9997 32.0000 1.9804 1.9819 417.3749 417.7643 0.0585 -1.0000 -1.0000 1324699 1580123619.00 151.5078 59.9997 32.0000 1.9810 1.9826 417.3641 417.7534 0.0585 -1.0000 -1.0000 1324777 1580123619.10 151.5056 59.9997 32.0000 1.9817 1.9833 417.2207 417.6103 0.0586 -1.0000 -1.0000 1324840 1580123619.20 151.4940 59.9997 32.0000 1.9817 1.9832 417.1062 417.4955 0.0586 -1.0000 -1.0000 1324902 1580123619.30 151.4940 59.9997 32.0000 1.9813 1.9828 417.2503 417.6401 0.0586 -1.0000 -1.0000 1324980 1580123619.40 151.4940 59.9997 32.0000 1.9814 1.9829 417.3176 417.7073 0.0586 -1.0000 -1.0000 1325043 1580123619.50 151.4940 59.9997 32.0000 1.9812 1.9827 417.4444 417.8345 0.0585 -1.0000 -1.0000 1325105 1580123619.60 151.4940 59.9997 32.0000 1.9815 1.9830 417.3624 417.7522 0.0587 -1.0000 -1.0000 1325168 1580123619.70 151.4754 59.9988 32.0000 1.9814 1.9830 417.2065 417.5955 0.0585 -1.0000 -1.0000 1325246 1580123619.80 151.4754 59.9988 32.0000 1.9813 1.9829 417.1438 417.5338 0.0587 -1.0000 -1.0000 1325308 1580123619.90 151.4754 59.9988 32.0000 1.9815 1.9830 417.2023 417.5925 0.0587 -1.0000 -1.0000 1325371 1580123620.00 151.4754 59.9988 32.0000 1.9813 1.9828 417.3318 417.7224 0.0587 -1.0000 -1.0000 1325449 1580123620.10 151.4754 59.9988 32.0000 1.9818 1.9833 417.2862 417.6755 0.0586 -1.0000 -1.0000 1325511 1580123620.20 151.4754 59.9988 32.0000 1.9817 1.9832 417.1923 417.5823 0.0586 -1.0000 -1.0000 1325590 1580123620.30 151.4754 59.9988 32.0000 1.9823 1.9838 417.2525 417.6422 0.0587 -1.0000 -1.0000 1325824 1580123620.40 151.4364 59.9988 32.0000 1.9810 1.9825 417.3802 417.7702 0.0586 -1.0000 -1.0000 1325886 1580123620.50 151.4310 59.9988 32.0000 1.9806 1.9821 417.4449 417.8352 0.0587 -1.0000 -1.0000 1325949 1580123620.60 151.4310 59.9988 32.0000 1.9809 1.9824 417.3983 417.7884 0.0586 -1.0000 -1.0000 1326011 1580123620.70 151.4310 59.9988 32.0000 1.9809 1.9824 417.3049 417.6951 0.0587 -1.0000 -1.0000 1326074 1580123620.80 151.4310 59.9988 32.0000 1.9821 1.9836 417.2139 417.6041 0.0586 -1.0000 -1.0000 1326308 1580123620.90 151.4310 59.9988 32.0000 1.9820 1.9835 417.1421 417.5320 0.0586 -1.0000 -1.0000 1326386 1580123621.00 151.4375 59.9988 32.0000 1.9819 1.9834 417.2255 417.6148 0.0586 -1.0000 -1.0000 1326449 1580123621.10 151.4395 59.9988 32.0000 1.9817 1.9832 417.3489 417.7390 0.0587 -1.0000 -1.0000 1326511 1580123621.20 151.4395 59.9988 32.0000 1.9810 1.9825 417.2887 417.6793 0.0587 -1.0000 -1.0000 1326590 1580123621.30 151.4395 59.9988 32.0000 1.9825 1.9840 417.2203 417.6105 0.0587 -1.0000 -1.0000 1326652 1580123621.40 151.4395 59.9988 32.0000 1.9815 1.9830 417.1261 417.5164 0.0587 -1.0000 -1.0000 1326840 1580123621.50 151.4395 59.9988 32.0000 1.9818 1.9833 417.2359 417.6254 0.0586 -1.0000 -1.0000 1326902 1580123621.60 151.5078 59.9988 32.0000 1.9813 1.9828 417.2406 417.6302 0.0586 -1.0000 -1.0000 1326965 1580123621.70 151.5078 59.9988 32.0000 1.9808 1.9823 417.3527 417.7424 0.0586 -1.0000 -1.0000 1327043 1580123621.80 151.5078 59.9988 32.0000 1.9813 1.9828 417.3163 417.7062 0.0586 -1.0000 -1.0000 1327090 1580123621.90 151.5078 59.9988 32.0000 1.9812 1.9827 417.3092 417.6979 0.0585 -1.0000 -1.0000 1327324 1580123622.00 151.5078 59.9988 32.0000 1.9817 1.9832 417.2623 417.6526 0.0587 -1.0000 -1.0000 1327402 1580123622.10 151.4832 59.9988 32.0000 1.9823 1.9838 417.1216 417.5120 0.0587 -1.0000 -1.0000 1327465 1580123622.20 151.4753 59.9988 32.0000 1.9819 1.9834 417.2767 417.6665 0.0586 -1.0000 -1.0000 1327527 1580123622.30 151.4753 59.9988 32.0000 1.9813 1.9828 417.4218 417.8116 0.0586 -1.0000 -1.0000 1327605 1580123622.40 151.4753 59.9988 32.0000 1.9812 1.9828 417.3319 417.7220 0.0586 -1.0000 -1.0000 1327824 1580123622.50 151.4753 59.9988 32.0000 1.9818 1.9833 417.2592 417.6486 0.0586 -1.0000 -1.0000 1327886 1580123622.60 151.4773 59.9988 32.0000 1.9822 1.9837 417.1422 417.5328 0.0588 -1.0000 -1.0000 1327965 1580123622.70 151.5164 59.9988 32.0000 1.9818 1.9833 417.1358 417.5250 0.0586 -1.0000 -1.0000 1328027 1580123622.80 151.5164 59.9988 32.0000 1.9819 1.9834 417.2367 417.6265 0.0586 -1.0000 -1.0000 1328090 1580123622.90 151.5164 59.9988 32.0000 1.9820 1.9835 417.3754 417.7661 0.0588 -1.0000 -1.0000 1328340 1580123623.00 151.5164 59.9988 32.0000 1.9813 1.9828 417.3863 417.7767 0.0586 -1.0000 -1.0000 1328402 1580123623.10 151.5164 59.9988 32.0000 1.9819 1.9834 417.3294 417.7190 0.0587 -1.0000 -1.0000 1328480 1580123623.20 151.5311 59.9988 32.0000 1.9815 1.9830 417.1848 417.5735 0.0585 -1.0000 -1.0000 1328543 1580123623.30 151.5311 59.9988 32.0000 1.9824 1.9839 417.1707 417.5606 0.0586 -1.0000 -1.0000 1328605 1580123623.40 151.5311 59.9988 32.0000 1.9819 1.9834 417.2090 417.5981 0.0585 -1.0000 -1.0000 1328808 1580123623.50 151.5311 59.9988 32.0000 1.9819 1.9834 417.2010 417.5901 0.0585 -1.0000 -1.0000 1328871 1580123623.60 151.5311 59.9988 32.0000 1.9815 1.9830 417.2887 417.6779 0.0585 -1.0000 -1.0000 1328933 1580123623.70 151.4983 59.9988 32.0000 1.9816 1.9832 417.2691 417.6583 0.0586 -1.0000 -1.0000 1328996 1580123623.80 151.4734 59.9988 32.0000 1.9808 1.9823 417.2221 417.6114 0.0586 -1.0000 -1.0000 1329058 1580123623.90 151.4734 59.9988 32.0000 1.9811 1.9826 417.2105 417.6007 0.0586 -1.0000 -1.0000 1329386 1580123624.00 151.4734 59.9988 32.0000 1.9820 1.9835 417.2231 417.6127 0.0586 -1.0000 -1.0000 1329465 1580123624.10 151.4734 59.9988 32.0000 1.9822 1.9837 417.0350 417.4250 0.0586 -1.0000 -1.0000 1329527 1580123624.20 151.4734 59.9988 32.0000 1.9819 1.9834 417.1397 417.5290 0.0586 -1.0000 -1.0000 1329590 1580123624.30 151.4734 59.9988 32.0000 1.9814 1.9830 417.2382 417.6275 0.0586 -1.0000 -1.0000 1329668 1580123624.40 151.4734 59.9988 32.0000 1.9806 1.9822 417.2469 417.6367 0.0586 -1.0000 -1.0000 1329730 1580123624.50 151.4734 59.9988 32.0000 1.9821 1.9836 417.2148 417.6038 0.0585 -1.0000 -1.0000 1330058 1580123624.60 151.4734 59.9988 32.0000 1.9824 1.9839 417.0986 417.4883 0.0586 -1.0000 -1.0000 1330121 1580123624.70 151.4734 59.9988 32.0000 1.9819 1.9834 417.1269 417.5166 0.0586 -1.0000 -1.0000 1330183 1580123624.80 151.5118 59.9988 32.0000 1.9807 1.9822 417.2510 417.6404 0.0585 -1.0000 -1.0000 1330246 1580123624.90 151.5118 59.9988 32.0000 1.9811 1.9826 417.2458 417.6355 0.0586 -1.0000 -1.0000 1330324 1580123625.00 151.5118 59.9988 32.0000 1.9809 1.9824 417.3101 417.6999 0.0586 -1.0000 -1.0000 1330558 1580123625.10 151.5118 59.9988 32.0000 1.9813 1.9828 417.2603 417.6504 0.0587 -1.0000 -1.0000 1330621 1580123625.20 151.5118 59.9988 32.0000 1.9815 1.9830 417.1137 417.5029 0.0586 -1.0000 -1.0000 1330699 1580123625.30 151.5141 59.9988 32.0000 1.9827 1.9843 417.0908 417.4813 0.0587 -1.0000 -1.0000 1330761 1580123625.40 151.5577 59.9997 32.0000 1.9814 1.9830 416.9824 417.3716 0.0586 -1.0000 -1.0000 1330824 1580123625.50 151.5392 59.9997 32.0000 1.9813 1.9829 417.1231 417.5134 0.0587 -1.0000 -1.0000 1331621 1580123625.60 151.5189 59.9997 32.0000 1.9803 1.9819 417.3220 417.7120 0.0586 -1.0000 -1.0000 1331683 1580123625.70 151.5189 59.9997 32.0000 1.9813 1.9828 417.3367 417.7250 0.0583 -1.0000 -1.0000 1331746 1580123625.80 151.5189 59.9997 32.0000 1.9810 1.9825 417.3088 417.6980 0.0585 -1.0000 -1.0000 1331808 1580123625.90 151.5682 59.9997 32.0000 1.9821 1.9836 417.1403 417.5294 0.0585 -1.0000 -1.0000 1331886 1580123626.00 151.5682 59.9997 32.0000 1.9820 1.9836 417.0659 417.4557 0.0587 -1.0000 -1.0000 1331965 1580123626.10 151.5682 59.9997 32.0000 1.9815 1.9831 417.1674 417.5574 0.0586 -1.0000 -1.0000 1332027 1580123626.20 151.5682 59.9997 32.0000 1.9808 1.9823 417.3032 417.6932 0.0587 -1.0000 -1.0000 1332090 1580123626.30 151.5682 59.9997 32.0000 1.9808 1.9823 417.2973 417.6881 0.0587 -1.0000 -1.0000 1332152 1580123626.40 151.5655 59.9997 32.0000 1.9810 1.9825 417.3072 417.6974 0.0587 -1.0000 -1.0000 1332215 1580123626.50 151.5641 59.9997 32.0000 1.9816 1.9831 417.1956 417.5850 0.0585 -1.0000 -1.0000 1332277 1580123626.60 151.5641 59.9997 32.0000 1.9820 1.9835 417.1193 417.5089 0.0586 -1.0000 -1.0000 1332355 1580123626.70 151.5641 59.9997 32.0000 1.9809 1.9824 417.2856 417.6749 0.0585 -1.0000 -1.0000 1332418 1580123626.80 151.5641 59.9997 32.0000 1.9811 1.9826 417.3570 417.7459 0.0584 -1.0000 -1.0000 1332480 1580123626.90 151.5641 59.9997 32.0000 1.9806 1.9822 417.3082 417.6967 0.0584 -1.0000 -1.0000 1332558 1580123627.00 151.5389 59.9997 32.0000 1.9811 1.9826 417.1477 417.5359 0.0584 -1.0000 -1.0000 1332621 1580123627.10 151.5389 59.9997 32.0000 1.9815 1.9831 417.0462 417.4347 0.0585 -1.0000 -1.0000 1332683 1580123627.20 151.5389 59.9997 32.0000 1.9811 1.9826 417.1225 417.5117 0.0585 -1.0000 -1.0000 1332746 1580123627.30 151.5389 59.9997 32.0000 1.9801 1.9817 417.2639 417.6531 0.0585 -1.0000 -1.0000 1332808 1580123627.40 151.5561 59.9997 32.0000 1.9808 1.9823 417.2622 417.6514 0.0585 -1.0000 -1.0000 1332886 1580123627.50 151.5561 59.9997 32.0000 1.9807 1.9822 417.3587 417.7488 0.0586 -1.0000 -1.0000 1333308 1580123627.60 151.5561 59.9997 32.0000 1.9812 1.9828 417.1768 417.5664 0.0586 -1.0000 -1.0000 1333371 1580123627.70 151.5561 59.9997 32.0000 1.9819 1.9834 417.1047 417.4947 0.0587 -1.0000 -1.0000 1333449 1580123627.80 151.5561 59.9997 32.0000 1.9809 1.9824 417.3225 417.7113 0.0584 -1.0000 -1.0000 1333511 1580123627.90 151.5561 59.9997 32.0000 1.9807 1.9822 417.2523 417.6415 0.0585 -1.0000 -1.0000 1333574 1580123628.00 151.5561 59.9997 32.0000 1.9808 1.9824 417.2145 417.6041 0.0586 -1.0000 -1.0000 1333652 1580123628.10 151.5561 59.9997 32.0000 1.9815 1.9831 417.1648 417.5541 0.0585 -1.0000 -1.0000 1333808 1580123628.20 151.5561 59.9997 32.0000 1.9815 1.9830 417.1355 417.5256 0.0586 -1.0000 -1.0000 1333871 1580123628.30 151.5561 59.9997 32.0000 1.9808 1.9823 417.1826 417.5724 0.0587 -1.0000 -1.0000 1333934 1580123628.40 151.5561 59.9997 32.0000 1.9805 1.9820 417.2573 417.6459 0.0584 -1.0000 -1.0000 1333996 1580123628.50 151.5561 59.9997 32.0000 1.9810 1.9825 417.2292 417.6181 0.0585 -1.0000 -1.0000 1334058 1580123628.60 151.4640 59.9997 32.0000 1.9809 1.9825 417.2811 417.6700 0.0584 -1.0000 -1.0000 1334137 1580123628.70 151.4659 59.9997 32.0000 1.9810 1.9825 417.2942 417.6840 0.0586 -1.0000 -1.0000 1334199 1580123628.80 151.5006 59.9997 32.0000 1.9808 1.9823 417.2505 417.6400 0.0585 -1.0000 -1.0000 1334261 1580123628.90 151.5006 59.9997 32.0000 1.9812 1.9827 417.2492 417.6375 0.0583 -1.0000 -1.0000 1334340 1580123629.00 151.5006 59.9997 32.0000 1.9803 1.9818 417.3350 417.7242 0.0585 -1.0000 -1.0000 1334402 1580123629.10 151.5006 59.9997 32.0000 1.9808 1.9823 417.3058 417.6955 0.0586 -1.0000 -1.0000 1335058 1580123629.20 151.4389 59.9997 32.0000 1.9806 1.9821 417.3632 417.7523 0.0585 -1.0000 -1.0000 1335121 1580123629.30 151.4389 59.9997 32.0000 1.9809 1.9824 417.0943 417.4830 0.0585 -1.0000 -1.0000 1335183 1580123629.40 151.4389 59.9997 32.0000 1.9812 1.9828 417.1282 417.5173 0.0585 -1.0000 -1.0000 1335262 1580123629.50 151.4389 59.9997 32.0000 1.9819 1.9834 417.0663 417.4552 0.0585 -1.0000 -1.0000 1335324 1580123629.60 151.4389 59.9997 32.0000 1.9813 1.9828 417.1659 417.5551 0.0585 -1.0000 -1.0000 1335386 1580123629.70 151.4623 59.9988 32.0000 1.9807 1.9822 417.3701 417.7594 0.0585 -1.0000 -1.0000 1335449 1580123629.80 151.4623 59.9988 32.0000 1.9803 1.9818 417.3994 417.7901 0.0587 -1.0000 -1.0000 1335512 1580123629.90 151.4623 59.9988 32.0000 1.9803 1.9818 417.3289 417.7193 0.0588 -1.0000 -1.0000 1335574 1580123630.00 151.4623 59.9988 32.0000 1.9816 1.9831 417.2126 417.6022 0.0585 -1.0000 -1.0000 1335652 1580123630.10 151.4623 59.9988 32.0000 1.9816 1.9831 417.1307 417.5199 0.0585 -1.0000 -1.0000 1335715 1580123630.20 151.4623 59.9988 32.0000 1.9811 1.9826 417.2921 417.6805 0.0584 -1.0000 -1.0000 1335777 1580123630.30 151.4623 59.9988 32.0000 1.9805 1.9820 417.3411 417.7303 0.0585 -1.0000 -1.0000 1335855 1580123630.40 151.4479 59.9988 32.0000 1.9807 1.9822 417.3733 417.7626 0.0585 -1.0000 -1.0000 1335918 1580123630.50 151.4479 59.9988 32.0000 1.9810 1.9825 417.3775 417.7657 0.0584 -1.0000 -1.0000 1335980 1580123630.60 151.4479 59.9988 32.0000 1.9821 1.9837 417.2458 417.6353 0.0586 -1.0000 -1.0000 1336043 1580123630.70 151.4479 59.9988 32.0000 1.9818 1.9834 417.1646 417.5529 0.0584 -1.0000 -1.0000 1336105 1580123630.80 151.4479 59.9988 32.0000 1.9817 1.9832 417.1100 417.4983 0.0583 -1.0000 -1.0000 1336168 1580123630.90 151.4479 59.9988 32.0000 1.9811 1.9826 417.2161 417.6051 0.0585 -1.0000 -1.0000 1336246 1580123631.00 151.4854 59.9988 32.0000 1.9814 1.9829 417.3246 417.7130 0.0585 -1.0000 -1.0000 1336308 1580123631.10 151.4867 59.9988 32.0000 1.9808 1.9824 417.2892 417.6783 0.0584 -1.0000 -1.0000 1336543 1580123631.20 151.4867 59.9988 32.0000 1.9819 1.9834 417.1567 417.5446 0.0583 -1.0000 -1.0000 1336605 1580123631.30 151.4867 59.9988 32.0000 1.9823 1.9839 417.1879 417.5767 0.0585 -1.0000 -1.0000 1336668 1580123631.40 151.4867 59.9988 32.0000 1.9822 1.9837 417.1811 417.5705 0.0586 -1.0000 -1.0000 1336746 1580123631.50 151.4878 59.9988 32.0000 1.9813 1.9828 417.3561 417.7433 0.0582 -1.0000 -1.0000 1336808 1580123631.60 151.5053 59.9988 32.0000 1.9808 1.9823 417.4046 417.7946 0.0586 -1.0000 -1.0000 1337136 1580123631.70 151.5053 59.9988 32.0000 1.9809 1.9824 417.4502 417.8397 0.0585 -1.0000 -1.0000 1337215 1580123631.80 151.5053 59.9988 32.0000 1.9803 1.9818 417.4585 417.8473 0.0584 -1.0000 -1.0000 1337277 1580123631.90 151.5053 59.9988 32.0000 1.9815 1.9830 417.3587 417.7468 0.0583 -1.0000 -1.0000 1337340 1580123632.00 151.5053 59.9988 32.0000 1.9824 1.9839 417.3356 417.7254 0.0586 -1.0000 -1.0000 1337418 1580123632.10 151.5053 59.9988 32.0000 1.9823 1.9838 417.2315 417.6210 0.0586 -1.0000 -1.0000 1337808 1580123632.20 151.5053 59.9988 32.0000 1.9816 1.9832 417.3375 417.7271 0.0585 -1.0000 -1.0000 1337871 1580123632.30 151.5053 59.9988 32.0000 1.9809 1.9824 417.4364 417.8262 0.0586 -1.0000 -1.0000 1337934 1580123632.40 151.5053 59.9988 32.0000 1.9808 1.9823 417.4424 417.8321 0.0585 -1.0000 -1.0000 1337996 1580123632.50 151.5053 59.9988 32.0000 1.9809 1.9824 417.4049 417.7939 0.0585 -1.0000 -1.0000 1338058 1580123632.60 151.4926 59.9988 32.0000 1.9818 1.9833 417.2457 417.6352 0.0586 -1.0000 -1.0000 1338308 1580123632.70 151.4874 59.9988 32.0000 1.9816 1.9831 417.2465 417.6357 0.0585 -1.0000 -1.0000 1338371 1580123632.80 151.4874 59.9988 32.0000 1.9816 1.9832 417.2035 417.5928 0.0586 -1.0000 -1.0000 1338433 1580123632.90 151.4874 59.9988 32.0000 1.9819 1.9834 417.1885 417.5778 0.0585 -1.0000 -1.0000 1338511 1580123633.00 151.4874 59.9988 32.0000 1.9806 1.9821 417.2977 417.6871 0.0586 -1.0000 -1.0000 1338574 1580123633.10 151.4874 59.9988 32.0000 1.9813 1.9828 417.3458 417.7351 0.0585 -1.0000 -1.0000 1338636 1580123633.20 151.4526 59.9988 32.0000 1.9821 1.9836 417.2864 417.6757 0.0585 -1.0000 -1.0000 1338824 1580123633.30 151.5309 59.9988 32.0000 1.9815 1.9830 417.2399 417.6290 0.0585 -1.0000 -1.0000 1338886 1580123633.40 151.5309 59.9988 32.0000 1.9808 1.9823 417.3206 417.7098 0.0585 -1.0000 -1.0000 1338965 1580123633.50 151.5309 59.9988 32.0000 1.9808 1.9823 417.3145 417.7039 0.0585 -1.0000 -1.0000 1339027 1580123633.60 151.5309 59.9988 32.0000 1.9813 1.9828 417.3514 417.7405 0.0585 -1.0000 -1.0000 1339090 1580123633.70 151.5575 59.9988 32.0000 1.9820 1.9835 417.2091 417.5977 0.0584 -1.0000 -1.0000 1339152 1580123633.80 151.5575 59.9988 32.0000 1.9818 1.9833 417.1144 417.5032 0.0585 -1.0000 -1.0000 1339215 1580123633.90 151.5575 59.9988 32.0000 1.9817 1.9832 417.1587 417.5470 0.0584 -1.0000 -1.0000 1339293 1580123634.00 151.5575 59.9988 32.0000 1.9815 1.9830 417.2271 417.6156 0.0584 -1.0000 -1.0000 1339371 1580123634.10 151.5575 59.9988 32.0000 1.9812 1.9827 417.3744 417.7647 0.0587 -1.0000 -1.0000 1339434 1580123634.20 151.5575 59.9988 32.0000 1.9814 1.9829 417.3548 417.7441 0.0584 -1.0000 -1.0000 1339621 1580123634.30 151.5770 59.9988 32.0000 1.9812 1.9827 417.3051 417.6935 0.0584 -1.0000 -1.0000 1339699 1580123634.40 151.5770 59.9988 32.0000 1.9821 1.9836 417.1095 417.4988 0.0585 -1.0000 -1.0000 1339762 1580123634.50 151.5770 59.9988 32.0000 1.9811 1.9826 417.2426 417.6310 0.0584 -1.0000 -1.0000 1339824 1580123634.60 151.5770 59.9988 32.0000 1.9812 1.9827 417.2668 417.6549 0.0584 -1.0000 -1.0000 1339902 1580123634.70 151.5770 59.9988 32.0000 1.9818 1.9833 417.3880 417.7768 0.0585 -1.0000 -1.0000 1340074 1580123634.80 151.5548 59.9990 32.0000 1.9827 1.9843 417.1399 417.5293 0.0585 -1.0000 -1.0000 1340137 1580123634.90 151.5548 59.9990 32.0000 1.9821 1.9836 417.0826 417.4709 0.0585 -1.0000 -1.0000 1340215 1580123635.00 151.5548 59.9990 32.0000 1.9818 1.9833 417.1295 417.5179 0.0584 -1.0000 -1.0000 1340277 1580123635.10 151.5548 59.9990 32.0000 1.9809 1.9825 417.1586 417.5477 0.0586 -1.0000 -1.0000 1340355 1580123635.20 151.5548 59.9990 32.0000 1.9808 1.9823 417.3303 417.7193 0.0584 -1.0000 -1.0000 1340574 1580123635.30 151.5154 59.9990 32.0000 1.9804 1.9820 417.4058 417.7940 0.0584 -1.0000 -1.0000 1340637 1580123635.40 151.5087 59.9990 32.0000 1.9811 1.9826 417.1795 417.5679 0.0584 -1.0000 -1.0000 1340715 1580123635.50 151.5087 59.9990 32.0000 1.9822 1.9837 417.1634 417.5517 0.0584 -1.0000 -1.0000 1340777 1580123635.60 151.5087 59.9990 32.0000 1.9810 1.9825 417.2289 417.6176 0.0584 -1.0000 -1.0000 1340840 1580123635.70 151.5087 59.9990 32.0000 1.9811 1.9826 417.3136 417.7019 0.0584 -1.0000 -1.0000 1341105 1580123635.80 151.5087 59.9990 32.0000 1.9806 1.9821 417.3559 417.7452 0.0586 -1.0000 -1.0000 1341168 1580123635.90 151.5468 59.9990 32.0000 1.9813 1.9828 417.2373 417.6253 0.0584 -1.0000 -1.0000 1341230 1580123636.00 151.5468 59.9990 32.0000 1.9819 1.9834 417.1489 417.5376 0.0585 -1.0000 -1.0000 1341308 1580123636.10 151.5468 59.9990 32.0000 1.9815 1.9831 417.1000 417.4892 0.0585 -1.0000 -1.0000 1341371 1580123636.20 151.5468 59.9990 32.0000 1.9822 1.9837 417.0732 417.4615 0.0584 -1.0000 -1.0000 1342199 1580123636.30 151.5468 59.9990 32.0000 1.9813 1.9828 417.1591 417.5479 0.0585 -1.0000 -1.0000 1342277 1580123636.40 151.4953 59.9990 32.0000 1.9807 1.9822 417.3051 417.6932 0.0583 -1.0000 -1.0000 1342340 1580123636.50 151.4953 59.9990 32.0000 1.9812 1.9827 417.3161 417.7042 0.0584 -1.0000 -1.0000 1342402 1580123636.60 151.4953 59.9990 32.0000 1.9815 1.9831 417.3582 417.7470 0.0584 -1.0000 -1.0000 1342480 1580123636.70 151.4953 59.9990 32.0000 1.9817 1.9832 417.0562 417.4449 0.0585 -1.0000 -1.0000 1342543 1580123636.80 151.4953 59.9990 32.0000 1.9821 1.9836 417.0647 417.4538 0.0585 -1.0000 -1.0000 1342605 1580123636.90 151.4953 59.9990 32.0000 1.9815 1.9830 417.1473 417.5358 0.0584 -1.0000 -1.0000 1342668 1580123637.00 151.4823 59.9990 32.0000 1.9813 1.9828 417.1518 417.5406 0.0585 -1.0000 -1.0000 1342730 1580123637.10 151.5253 59.9990 32.0000 1.9806 1.9821 417.2866 417.6755 0.0585 -1.0000 -1.0000 1342808 1580123637.20 151.5373 59.9990 32.0000 1.9806 1.9821 417.3783 417.7672 0.0584 -1.0000 -1.0000 1342871 1580123637.30 151.5373 59.9990 32.0000 1.9807 1.9822 417.3547 417.7435 0.0585 -1.0000 -1.0000 1342933 1580123637.40 151.5373 59.9990 32.0000 1.9823 1.9838 417.2388 417.6272 0.0584 -1.0000 -1.0000 1343011 1580123637.50 151.4750 59.9990 32.0000 1.9818 1.9833 417.1128 417.5001 0.0582 -1.0000 -1.0000 1343074 1580123637.60 151.4750 59.9990 32.0000 1.9821 1.9836 417.1381 417.5256 0.0584 -1.0000 -1.0000 1343136 1580123637.70 151.4750 59.9990 32.0000 1.9812 1.9828 417.2281 417.6166 0.0584 -1.0000 -1.0000 1343215 1580123637.80 151.4750 59.9990 32.0000 1.9817 1.9832 417.2871 417.6750 0.0583 -1.0000 -1.0000 1343293 1580123637.90 151.4750 59.9990 32.0000 1.9817 1.9832 417.1267 417.5151 0.0584 -1.0000 -1.0000 1343355 1580123638.00 151.4750 59.9990 32.0000 1.9816 1.9832 417.1997 417.5893 0.0586 -1.0000 -1.0000 1343434 1580123638.10 151.4750 59.9990 32.0000 1.9817 1.9832 417.2000 417.5879 0.0583 -1.0000 -1.0000 1343496 1580123638.20 151.4750 59.9990 32.0000 1.9811 1.9826 417.1359 417.5242 0.0584 -1.0000 -1.0000 1343558 1580123638.30 151.4750 59.9990 32.0000 1.9815 1.9830 417.2039 417.5915 0.0583 -1.0000 -1.0000 1343808 1580123638.40 151.4750 59.9990 32.0000 1.9816 1.9831 417.3215 417.7093 0.0583 -1.0000 -1.0000 1343871 1580123638.50 151.4750 59.9990 32.0000 1.9815 1.9830 417.2935 417.6814 0.0584 -1.0000 -1.0000 1343934 1580123638.60 151.4303 59.9990 32.0000 1.9818 1.9833 417.1584 417.5469 0.0584 -1.0000 -1.0000 1343996 1580123638.70 151.4303 59.9990 32.0000 1.9823 1.9838 417.1801 417.5681 0.0583 -1.0000 -1.0000 1344058 1580123638.80 151.4303 59.9990 32.0000 1.9816 1.9831 417.1000 417.4871 0.0583 -1.0000 -1.0000 1344886 1580123638.90 151.4303 59.9990 32.0000 1.9815 1.9830 417.2610 417.6482 0.0582 -1.0000 -1.0000 1344965 1580123639.00 151.4303 59.9990 32.0000 1.9809 1.9824 417.3391 417.7275 0.0584 -1.0000 -1.0000 1345027 1580123639.10 151.4303 59.9990 32.0000 1.9810 1.9825 417.2214 417.6094 0.0583 -1.0000 -1.0000 1345105 1580123639.20 151.4303 59.9990 32.0000 1.9815 1.9830 417.1592 417.5477 0.0585 -1.0000 -1.0000 1345168 1580123639.30 151.4303 59.9990 32.0000 1.9821 1.9836 417.0647 417.4531 0.0584 -1.0000 -1.0000 1345230 1580123639.40 151.4303 59.9990 32.0000 1.9818 1.9833 417.0864 417.4733 0.0582 -1.0000 -1.0000 1345308 1580123639.50 151.4303 59.9990 32.0000 1.9811 1.9826 417.2499 417.6375 0.0583 -1.0000 -1.0000 1345371 1580123639.60 151.4303 59.9990 32.0000 1.9810 1.9825 417.2547 417.6433 0.0583 -1.0000 -1.0000 1345434 1580123639.70 151.4547 59.9990 32.0000 1.9815 1.9830 417.2168 417.6044 0.0584 -1.0000 -1.0000 1345496 1580123639.80 151.4547 59.9990 32.0000 1.9816 1.9831 417.0894 417.4771 0.0582 -1.0000 -1.0000 1345558 1580123639.90 151.4547 59.9990 32.0000 1.9818 1.9834 417.0827 417.4708 0.0584 -1.0000 -1.0000 1345636 1580123640.00 151.4547 59.9990 32.0000 1.9818 1.9833 417.1746 417.5621 0.0583 -1.0000 -1.0000 1345699 1580123640.10 151.4547 59.9990 32.0000 1.9815 1.9830 417.3088 417.6963 0.0583 -1.0000 -1.0000 1345762 1580123640.20 151.4946 59.9990 32.0000 1.9814 1.9829 417.2810 417.6682 0.0582 -1.0000 -1.0000 1345824 1580123640.30 151.5544 59.9991 32.0000 1.9814 1.9829 417.2552 417.6432 0.0583 -1.0000 -1.0000 1345902 1580123640.40 151.4844 59.9991 32.0000 1.9817 1.9832 417.1077 417.4950 0.0582 -1.0000 -1.0000 1345965 1580123640.50 151.5005 59.9991 32.0000 1.9812 1.9827 417.1777 417.5649 0.0582 -1.0000 -1.0000 1346027 1580123640.60 151.5005 59.9991 32.0000 1.9801 1.9817 417.3603 417.7477 0.0582 -1.0000 -1.0000 1346105 1580123640.70 151.5005 59.9991 32.0000 1.9807 1.9822 417.3714 417.7587 0.0582 -1.0000 -1.0000 1346168 1580123640.80 151.5005 59.9991 32.0000 1.9811 1.9826 417.2407 417.6279 0.0582 -1.0000 -1.0000 1346230 1580123640.90 151.5005 59.9991 32.0000 1.9813 1.9828 417.1762 417.5639 0.0583 -1.0000 -1.0000 1346574 1580123641.00 151.5005 59.9991 32.0000 1.9825 1.9840 417.1095 417.4973 0.0584 -1.0000 -1.0000 1346637 1580123641.10 151.5005 59.9991 32.0000 1.9818 1.9833 417.0503 417.4383 0.0584 -1.0000 -1.0000 1346699 1580123641.20 151.5005 59.9991 32.0000 1.9806 1.9821 417.3425 417.7305 0.0584 -1.0000 -1.0000 1346762 1580123641.30 151.5005 59.9991 32.0000 1.9804 1.9819 417.2904 417.6778 0.0582 -1.0000 -1.0000 1346824 1580123641.40 151.5005 59.9991 32.0000 1.9815 1.9830 417.1819 417.5694 0.0583 -1.0000 -1.0000 1346902 1580123641.50 151.4935 59.9991 32.0000 1.9818 1.9834 417.0819 417.4693 0.0582 -1.0000 -1.0000 1346965 1580123641.60 151.5087 59.9991 32.0000 1.9809 1.9824 417.1915 417.5789 0.0583 -1.0000 -1.0000 1347027 1580123641.70 151.5087 59.9991 32.0000 1.9810 1.9825 417.4062 417.7938 0.0582 -1.0000 -1.0000 1347105 1580123641.80 151.5087 59.9991 32.0000 1.9813 1.9828 417.3765 417.7630 0.0582 -1.0000 -1.0000 1347168 1580123641.90 151.5087 59.9991 32.0000 1.9818 1.9833 417.1762 417.5638 0.0583 -1.0000 -1.0000 1347386 1580123642.00 151.5087 59.9991 32.0000 1.9818 1.9833 417.1074 417.4946 0.0582 -1.0000 -1.0000 1347465 1580123642.10 151.5280 59.9991 32.0000 1.9813 1.9828 417.0875 417.4744 0.0582 -1.0000 -1.0000 1347527 1580123642.20 151.5481 59.9991 32.0000 1.9812 1.9827 417.1728 417.5597 0.0582 -1.0000 -1.0000 1347590 1580123642.30 151.5481 59.9991 32.0000 1.9810 1.9825 417.2883 417.6759 0.0583 -1.0000 -1.0000 1347668 1580123642.40 151.5481 59.9991 32.0000 1.9807 1.9822 417.2406 417.6277 0.0582 -1.0000 -1.0000 1347808 1580123642.50 151.5462 59.9991 32.0000 1.9812 1.9828 417.1490 417.5367 0.0583 -1.0000 -1.0000 1347871 1580123642.60 151.5428 59.9991 32.0000 1.9816 1.9831 417.0465 417.4340 0.0583 -1.0000 -1.0000 1347934 1580123642.70 151.5428 59.9991 32.0000 1.9816 1.9831 417.1543 417.5403 0.0581 -1.0000 -1.0000 1347996 1580123642.80 151.5428 59.9991 32.0000 1.9805 1.9820 417.2032 417.5899 0.0582 -1.0000 -1.0000 1348058 1580123642.90 151.5428 59.9991 32.0000 1.9811 1.9826 417.3318 417.7191 0.0582 -1.0000 -1.0000 1348355 1580123643.00 151.5428 59.9991 32.0000 1.9807 1.9822 417.3117 417.6989 0.0582 -1.0000 -1.0000 1348418 1580123643.10 151.5162 59.9991 32.0000 1.9824 1.9839 417.1845 417.5716 0.0582 -1.0000 -1.0000 1348480 1580123643.20 151.5162 59.9991 32.0000 1.9816 1.9831 417.0819 417.4685 0.0581 -1.0000 -1.0000 1348558 1580123643.30 151.5162 59.9991 32.0000 1.9812 1.9827 417.0097 417.3956 0.0581 -1.0000 -1.0000 1348621 1580123643.40 151.5162 59.9991 32.0000 1.9813 1.9828 417.2049 417.5914 0.0581 -1.0000 -1.0000 1348855 1580123643.50 151.5162 59.9991 32.0000 1.9804 1.9819 417.3850 417.7715 0.0581 -1.0000 -1.0000 1348918 1580123643.60 151.5244 59.9991 32.0000 1.9816 1.9831 417.3349 417.7215 0.0581 -1.0000 -1.0000 1348980 1580123643.70 151.5319 59.9991 32.0000 1.9811 1.9826 417.1710 417.5576 0.0582 -1.0000 -1.0000 1349058 1580123643.80 151.5319 59.9991 32.0000 1.9817 1.9832 417.0560 417.4429 0.0582 -1.0000 -1.0000 1349121 1580123643.90 151.5319 59.9991 32.0000 1.9820 1.9835 417.0229 417.4101 0.0583 -1.0000 -1.0000 1349293 1580123644.00 151.5319 59.9991 32.0000 1.9812 1.9827 417.0985 417.4856 0.0582 -1.0000 -1.0000 1349386 1580123644.10 151.5319 59.9991 32.0000 1.9806 1.9821 417.1446 417.5320 0.0582 -1.0000 -1.0000 1349449 1580123644.20 151.5518 59.9991 32.0000 1.9809 1.9825 417.3047 417.6921 0.0583 -1.0000 -1.0000 1349512 1580123644.30 151.5518 59.9991 32.0000 1.9815 1.9830 417.1956 417.5820 0.0581 -1.0000 -1.0000 1349574 1580123644.40 151.5518 59.9991 32.0000 1.9821 1.9836 417.1642 417.5512 0.0581 -1.0000 -1.0000 1350058 1580123644.50 151.5518 59.9991 32.0000 1.9817 1.9832 417.2077 417.5940 0.0582 -1.0000 -1.0000 1350121 1580123644.60 151.5518 59.9991 32.0000 1.9805 1.9820 417.2879 417.6752 0.0583 -1.0000 -1.0000 1350199 1580123644.70 151.5518 59.9991 32.0000 1.9804 1.9819 417.2933 417.6803 0.0582 -1.0000 -1.0000 1350262 1580123644.80 151.5518 59.9991 32.0000 1.9815 1.9830 417.1178 417.5050 0.0583 -1.0000 -1.0000 1350324 1580123644.90 151.5518 59.9991 32.0000 1.9821 1.9836 417.0478 417.4345 0.0581 -1.0000 -1.0000 1350402 1580123645.00 151.5518 59.9991 32.0000 1.9819 1.9834 417.0413 417.4284 0.0582 -1.0000 -1.0000 1350574 1580123645.10 151.5518 59.9991 32.0000 1.9814 1.9829 417.0666 417.4531 0.0582 -1.0000 -1.0000 1350652 1580123645.20 151.5145 59.9989 32.0000 1.9807 1.9822 417.2195 417.6058 0.0581 -1.0000 -1.0000 1350699 1580123645.30 151.5145 59.9989 32.0000 1.9809 1.9824 417.2875 417.6746 0.0582 -1.0000 -1.0000 1350777 1580123645.40 151.5145 59.9989 32.0000 1.9816 1.9831 417.1990 417.5857 0.0581 -1.0000 -1.0000 1350886 1580123645.50 151.5145 59.9989 32.0000 1.9815 1.9830 417.1194 417.5053 0.0581 -1.0000 -1.0000 1351293 1580123645.60 151.5145 59.9989 32.0000 1.9822 1.9837 417.1674 417.5545 0.0582 -1.0000 -1.0000 1351355 1580123645.70 151.5145 59.9989 32.0000 1.9813 1.9828 417.2702 417.6574 0.0582 -1.0000 -1.0000 1351434 1580123645.80 151.4898 59.9989 32.0000 1.9814 1.9829 417.2667 417.6528 0.0580 -1.0000 -1.0000 1351496 1580123645.90 151.4898 59.9989 32.0000 1.9810 1.9825 417.2035 417.5895 0.0580 -1.0000 -1.0000 1351558 1580123646.00 151.4898 59.9989 32.0000 1.9826 1.9841 417.0420 417.4280 0.0581 -1.0000 -1.0000 1351637 1580123646.10 151.4898 59.9989 32.0000 1.9821 1.9836 417.0765 417.4630 0.0581 -1.0000 -1.0000 1351699 1580123646.20 151.4898 59.9989 32.0000 1.9814 1.9829 417.1778 417.5634 0.0580 -1.0000 -1.0000 1351762 1580123646.30 151.4898 59.9989 32.0000 1.9814 1.9829 417.2010 417.5872 0.0581 -1.0000 -1.0000 1351824 1580123646.40 151.5114 59.9989 32.0000 1.9812 1.9827 417.3385 417.7250 0.0581 -1.0000 -1.0000 1351886 1580123646.50 151.5114 59.9989 32.0000 1.9814 1.9829 417.3246 417.7106 0.0580 -1.0000 -1.0000 1352058 1580123646.60 151.5114 59.9989 32.0000 1.9823 1.9838 417.1197 417.5057 0.0580 -1.0000 -1.0000 1352137 1580123646.70 151.5114 59.9989 32.0000 1.9828 1.9843 417.0592 417.4457 0.0581 -1.0000 -1.0000 1352199 1580123646.80 151.5114 59.9989 32.0000 1.9820 1.9835 417.2384 417.6246 0.0581 -1.0000 -1.0000 1352262 1580123646.90 151.4855 59.9989 32.0000 1.9811 1.9826 417.3549 417.7415 0.0582 -1.0000 -1.0000 1352340 1580123647.00 151.4694 59.9989 32.0000 1.9816 1.9831 417.3227 417.7094 0.0581 -1.0000 -1.0000 1352527 1580123647.10 151.4694 59.9989 32.0000 1.9813 1.9829 417.0857 417.4718 0.0581 -1.0000 -1.0000 1352605 1580123647.20 151.4694 59.9989 32.0000 1.9824 1.9839 417.0877 417.4739 0.0581 -1.0000 -1.0000 1352668 1580123647.30 151.4694 59.9989 32.0000 1.9815 1.9830 417.1028 417.4894 0.0582 -1.0000 -1.0000 1352730 1580123647.40 151.4694 59.9989 32.0000 1.9814 1.9829 417.2105 417.5969 0.0581 -1.0000 -1.0000 1352793 1580123647.50 151.4694 59.9989 32.0000 1.9816 1.9831 417.2656 417.6527 0.0582 -1.0000 -1.0000 1353293 1580123647.60 151.4442 59.9989 32.0000 1.9815 1.9830 417.1747 417.5609 0.0581 -1.0000 -1.0000 1353355 1580123647.70 151.4942 59.9989 32.0000 1.9819 1.9834 417.2285 417.6156 0.0581 -1.0000 -1.0000 1353418 1580123647.80 151.4942 59.9989 32.0000 1.9824 1.9839 417.0783 417.4647 0.0582 -1.0000 -1.0000 1353480 1580123647.90 151.4942 59.9989 32.0000 1.9819 1.9834 417.2424 417.6283 0.0580 -1.0000 -1.0000 1353543 1580123648.00 151.4942 59.9989 32.0000 1.9814 1.9829 417.3746 417.7610 0.0580 -1.0000 -1.0000 1353621 1580123648.10 151.4933 59.9989 32.0000 1.9809 1.9824 417.3688 417.7552 0.0582 -1.0000 -1.0000 1353808 1580123648.20 151.5055 59.9989 32.0000 1.9820 1.9835 417.2391 417.6262 0.0582 -1.0000 -1.0000 1353871 1580123648.30 151.5055 59.9989 32.0000 1.9828 1.9843 417.1198 417.5057 0.0581 -1.0000 -1.0000 1353949 1580123648.40 151.5055 59.9989 32.0000 1.9824 1.9839 417.0666 417.4528 0.0581 -1.0000 -1.0000 1354012 1580123648.50 151.4997 59.9989 32.0000 1.9821 1.9836 417.1538 417.5401 0.0581 -1.0000 -1.0000 1354074 1580123648.60 151.4863 59.9989 32.0000 1.9805 1.9820 417.2297 417.6158 0.0581 -1.0000 -1.0000 1354324 1580123648.70 151.4863 59.9989 32.0000 1.9813 1.9828 417.3468 417.7327 0.0580 -1.0000 -1.0000 1354386 1580123648.80 151.4863 59.9989 32.0000 1.9811 1.9826 417.3270 417.7128 0.0580 -1.0000 -1.0000 1354449 1580123648.90 151.4863 59.9989 32.0000 1.9818 1.9833 417.2711 417.6571 0.0580 -1.0000 -1.0000 1354527 1580123649.00 151.4863 59.9989 32.0000 1.9820 1.9836 417.2375 417.6229 0.0579 -1.0000 -1.0000 1354590 1580123649.10 151.4655 59.9989 32.0000 1.9812 1.9827 417.3140 417.7000 0.0581 -1.0000 -1.0000 1354652 1580123649.20 151.4655 59.9989 32.0000 1.9813 1.9828 417.3705 417.7564 0.0580 -1.0000 -1.0000 1354715 1580123649.30 151.4655 59.9989 32.0000 1.9814 1.9829 417.3834 417.7698 0.0581 -1.0000 -1.0000 1354777 1580123649.40 151.4655 59.9989 32.0000 1.9823 1.9838 417.2475 417.6337 0.0581 -1.0000 -1.0000 1354855 1580123649.50 151.4655 59.9989 32.0000 1.9819 1.9834 417.1700 417.5570 0.0581 -1.0000 -1.0000 1354918 1580123649.60 151.4772 59.9994 32.0000 1.9826 1.9841 417.0966 417.4824 0.0580 -1.0000 -1.0000 1354980 1580123649.70 151.4780 59.9994 32.0000 1.9816 1.9831 417.0760 417.4600 0.0578 -1.0000 -1.0000 1355058 1580123649.80 151.4780 59.9994 32.0000 1.9809 1.9825 417.2839 417.6702 0.0581 -1.0000 -1.0000 1355121 1580123649.90 151.4780 59.9994 32.0000 1.9806 1.9822 417.3298 417.7164 0.0581 -1.0000 -1.0000 1355183 1580123650.00 151.4780 59.9994 32.0000 1.9813 1.9828 417.2271 417.6140 0.0582 -1.0000 -1.0000 1355246 1580123650.10 151.4780 59.9994 32.0000 1.9823 1.9838 417.1945 417.5809 0.0581 -1.0000 -1.0000 1355418 1580123650.20 151.5044 59.9994 32.0000 1.9814 1.9830 417.1203 417.5061 0.0580 -1.0000 -1.0000 1355496 1580123650.30 151.5044 59.9994 32.0000 1.9815 1.9830 417.1678 417.5534 0.0580 -1.0000 -1.0000 1355559 1580123650.40 151.5044 59.9994 32.0000 1.9814 1.9829 417.3354 417.7208 0.0579 -1.0000 -1.0000 1355621 1580123650.50 151.5044 59.9994 32.0000 1.9808 1.9823 417.2643 417.6499 0.0580 -1.0000 -1.0000 1355683 1580123650.60 151.5044 59.9994 32.0000 1.9809 1.9824 417.1377 417.5226 0.0579 -1.0000 -1.0000 1355871 1580123650.70 151.5019 59.9994 32.0000 1.9814 1.9829 417.1177 417.5033 0.0580 -1.0000 -1.0000 1355934 1580123650.80 151.4874 59.9994 32.0000 1.9821 1.9836 417.0618 417.4471 0.0579 -1.0000 -1.0000 1355996 1580123650.90 151.4874 59.9994 32.0000 1.9820 1.9835 417.1089 417.4946 0.0580 -1.0000 -1.0000 1356074 1580123651.00 151.4874 59.9994 32.0000 1.9812 1.9827 417.1071 417.4931 0.0581 -1.0000 -1.0000 1356136 1580123651.10 151.4874 59.9994 32.0000 1.9813 1.9828 417.1586 417.5451 0.0582 -1.0000 -1.0000 1356871 1580123651.20 151.4874 59.9994 32.0000 1.9817 1.9832 417.2604 417.6475 0.0581 -1.0000 -1.0000 1356934 1580123651.30 151.5549 59.9994 32.0000 1.9811 1.9826 417.1553 417.5410 0.0580 -1.0000 -1.0000 1356996 1580123651.40 151.5549 59.9994 32.0000 1.9825 1.9840 417.0280 417.4133 0.0580 -1.0000 -1.0000 1357074 1580123651.50 151.5549 59.9994 32.0000 1.9812 1.9827 417.1849 417.5705 0.0580 -1.0000 -1.0000 1357136 1580123651.60 151.5549 59.9994 32.0000 1.9814 1.9829 417.2377 417.6224 0.0578 -1.0000 -1.0000 1357199 1580123651.70 151.5549 59.9994 32.0000 1.9813 1.9828 417.2509 417.6365 0.0580 -1.0000 -1.0000 1357262 1580123651.80 151.4875 59.9994 32.0000 1.9814 1.9829 417.3021 417.6872 0.0579 -1.0000 -1.0000 1357324 1580123651.90 151.4745 59.9994 32.0000 1.9815 1.9830 417.2858 417.6710 0.0579 -1.0000 -1.0000 1357386 1580123652.00 151.4745 59.9994 32.0000 1.9818 1.9833 417.1336 417.5191 0.0580 -1.0000 -1.0000 1357465 1580123652.10 151.4745 59.9994 32.0000 1.9811 1.9826 417.0242 417.4092 0.0579 -1.0000 -1.0000 1357527 1580123652.20 151.4745 59.9994 32.0000 1.9807 1.9823 417.1322 417.5174 0.0580 -1.0000 -1.0000 1357715 1580123652.30 151.4849 59.9994 32.0000 1.9811 1.9826 417.2180 417.6034 0.0580 -1.0000 -1.0000 1357793 1580123652.40 151.5864 59.9994 32.0000 1.9817 1.9832 417.2130 417.5985 0.0580 -1.0000 -1.0000 1357855 1580123652.50 151.5864 59.9994 32.0000 1.9819 1.9835 417.1622 417.5480 0.0580 -1.0000 -1.0000 1357918 1580123652.60 151.5864 59.9994 32.0000 1.9822 1.9837 417.0908 417.4763 0.0580 -1.0000 -1.0000 1357996 1580123652.70 151.5864 59.9994 32.0000 1.9821 1.9836 417.1732 417.5589 0.0580 -1.0000 -1.0000 1358121 1580123652.80 151.5864 59.9994 32.0000 1.9808 1.9823 417.2812 417.6669 0.0580 -1.0000 -1.0000 1358183 1580123652.90 151.5864 59.9994 32.0000 1.9810 1.9825 417.2713 417.6572 0.0581 -1.0000 -1.0000 1358262 1580123653.00 151.5864 59.9994 32.0000 1.9809 1.9825 417.3184 417.7047 0.0581 -1.0000 -1.0000 1358324 1580123653.10 151.5864 59.9994 32.0000 1.9815 1.9830 417.1878 417.5738 0.0580 -1.0000 -1.0000 1358402 1580123653.20 151.5864 59.9994 32.0000 1.9816 1.9831 417.0520 417.4378 0.0580 -1.0000 -1.0000 1358699 1580123653.30 151.5864 59.9994 32.0000 1.9817 1.9833 417.0329 417.4184 0.0580 -1.0000 -1.0000 1358761 1580123653.40 151.5883 59.9994 32.0000 1.9817 1.9832 417.0901 417.4749 0.0579 -1.0000 -1.0000 1358840 1580123653.50 151.5905 59.9994 32.0000 1.9816 1.9831 417.2602 417.6459 0.0580 -1.0000 -1.0000 1358902 1580123653.60 151.5905 59.9994 32.0000 1.9818 1.9833 417.2764 417.6620 0.0579 -1.0000 -1.0000 1358965 1580123653.70 151.5905 59.9994 32.0000 1.9819 1.9834 417.2275 417.6121 0.0578 -1.0000 -1.0000 1359371 1580123653.80 151.5905 59.9994 32.0000 1.9815 1.9830 417.0993 417.4850 0.0581 -1.0000 -1.0000 1359434 1580123653.90 151.5905 59.9994 32.0000 1.9813 1.9828 417.0202 417.4061 0.0580 -1.0000 -1.0000 1359496 1580123654.00 151.5692 59.9994 32.0000 1.9805 1.9820 417.1387 417.5236 0.0579 -1.0000 -1.0000 1359574 1580123654.10 151.5692 59.9994 32.0000 1.9810 1.9825 417.0931 417.4781 0.0579 -1.0000 -1.0000 1359636 1580123654.20 151.5692 59.9994 32.0000 1.9810 1.9825 417.2756 417.6606 0.0579 -1.0000 -1.0000 1359886 1580123654.30 151.5692 59.9994 32.0000 1.9811 1.9827 417.3270 417.7124 0.0579 -1.0000 -1.0000 1359965 1580123654.40 151.5692 59.9994 32.0000 1.9804 1.9819 417.1695 417.5552 0.0581 -1.0000 -1.0000 1400027 1580123654.50 151.5630 59.9994 32.0000 1.9820 1.9835 417.0503 417.4357 0.0579 -1.0000 -1.0000 1400090 1580123654.60 151.5317 59.9994 32.0000 1.9816 1.9831 417.0978 417.4818 0.0577 -1.0000 -1.0000 1400152 1580123654.70 151.5317 59.9994 32.0000 1.9807 1.9822 417.2226 417.6070 0.0578 -1.0000 -1.0000 1400558 1580123654.80 151.5317 59.9994 32.0000 1.9800 1.9815 417.2927 417.6777 0.0579 -1.0000 -1.0000 1400621 1580123654.90 151.5317 59.9994 32.0000 1.9814 1.9829 417.3051 417.6908 0.0580 -1.0000 -1.0000 1400699 1580123655.00 151.5317 59.9994 32.0000 1.9820 1.9835 417.1867 417.5727 0.0580 -1.0000 -1.0000 1400761 1580123655.10 151.5077 59.9992 32.0000 1.9815 1.9830 417.0854 417.4697 0.0577 -1.0000 -1.0000 1400824 1580123655.20 151.5077 59.9992 32.0000 1.9811 1.9826 417.0630 417.4473 0.0578 -1.0000 -1.0000 1400886 1580123655.30 151.5077 59.9992 32.0000 1.9807 1.9822 417.2057 417.5904 0.0579 -1.0000 -1.0000 1401121 1580123655.40 151.5077 59.9992 32.0000 1.9812 1.9828 417.3192 417.7047 0.0579 -1.0000 -1.0000 1401199 1580123655.50 151.5077 59.9992 32.0000 1.9812 1.9827 417.2622 417.6477 0.0579 -1.0000 -1.0000 1401261 1580123655.60 151.4884 59.9992 32.0000 1.9814 1.9829 417.1409 417.5257 0.0579 -1.0000 -1.0000 1401324 1580123655.70 151.4799 59.9992 32.0000 1.9818 1.9833 417.1160 417.5014 0.0580 -1.0000 -1.0000 1401402 1580123655.80 151.4799 59.9992 32.0000 1.9805 1.9820 417.2505 417.6347 0.0578 -1.0000 -1.0000 1401590 1580123655.90 151.4799 59.9992 32.0000 1.9809 1.9824 417.2873 417.6726 0.0580 -1.0000 -1.0000 1401652 1580123656.00 151.4799 59.9992 32.0000 1.9811 1.9826 417.2390 417.6247 0.0580 -1.0000 -1.0000 1401730 1580123656.10 151.4799 59.9992 32.0000 1.9814 1.9829 417.1002 417.4844 0.0578 -1.0000 -1.0000 1401793 1580123656.20 151.4761 59.9992 32.0000 1.9821 1.9836 417.1185 417.5034 0.0579 -1.0000 -1.0000 1401855 1580123656.30 151.4759 59.9992 32.0000 1.9816 1.9831 417.0970 417.4820 0.0579 -1.0000 -1.0000 1401918 1580123656.40 151.4759 59.9992 32.0000 1.9816 1.9831 417.2683 417.6530 0.0579 -1.0000 -1.0000 1401996 1580123656.50 151.4759 59.9992 32.0000 1.9811 1.9826 417.3391 417.7244 0.0579 -1.0000 -1.0000 1402058 1580123656.60 151.4759 59.9992 32.0000 1.9817 1.9832 417.3564 417.7410 0.0579 -1.0000 -1.0000 1402121 1580123656.70 151.4738 59.9992 32.0000 1.9826 1.9841 417.2054 417.5897 0.0579 -1.0000 -1.0000 1402183 1580123656.80 151.4625 59.9992 32.0000 1.9820 1.9835 417.2558 417.6411 0.0579 -1.0000 -1.0000 1403090 1580123656.90 151.4625 59.9992 32.0000 1.9813 1.9828 417.3348 417.7196 0.0578 -1.0000 -1.0000 1403183 1580123657.00 151.4625 59.9992 32.0000 1.9811 1.9826 417.4129 417.7981 0.0579 -1.0000 -1.0000 1403246 1580123657.10 151.4625 59.9992 32.0000 1.9808 1.9823 417.3771 417.7616 0.0579 -1.0000 -1.0000 1403324 1580123657.20 151.4625 59.9992 32.0000 1.9816 1.9831 417.1868 417.5714 0.0578 -1.0000 -1.0000 1403386 1580123657.30 151.4678 59.9992 32.0000 1.9818 1.9833 417.0997 417.4851 0.0579 -1.0000 -1.0000 1403449 1580123657.40 151.4678 59.9992 32.0000 1.9819 1.9834 417.1444 417.5287 0.0579 -1.0000 -1.0000 1403512 1580123657.50 151.4678 59.9992 32.0000 1.9812 1.9827 417.3358 417.7216 0.0580 -1.0000 -1.0000 1403574 1580123657.60 151.4678 59.9992 32.0000 1.9811 1.9826 417.4331 417.8180 0.0578 -1.0000 -1.0000 1403636 1580123657.70 151.4678 59.9992 32.0000 1.9807 1.9822 417.3540 417.7389 0.0579 -1.0000 -1.0000 1403715 1580123657.80 151.4506 59.9992 32.0000 1.9814 1.9829 417.3809 417.7654 0.0578 -1.0000 -1.0000 1403777 1580123657.90 151.4368 59.9992 32.0000 1.9823 1.9838 417.3323 417.7170 0.0578 -1.0000 -1.0000 1403840 1580123658.00 151.4368 59.9992 32.0000 1.9817 1.9832 417.2836 417.6679 0.0578 -1.0000 -1.0000 1403918 1580123658.10 151.4368 59.9992 32.0000 1.9812 1.9827 417.4137 417.7989 0.0580 -1.0000 -1.0000 1403980 1580123658.20 151.4368 59.9992 32.0000 1.9808 1.9823 417.3543 417.7390 0.0579 -1.0000 -1.0000 1404043 1580123658.30 151.4368 59.9992 32.0000 1.9811 1.9826 417.3850 417.7698 0.0578 -1.0000 -1.0000 1404121 1580123658.40 151.4535 59.9992 32.0000 1.9815 1.9830 417.3756 417.7608 0.0579 -1.0000 -1.0000 1404183 1580123658.50 151.4535 59.9992 32.0000 1.9825 1.9840 417.1627 417.5476 0.0579 -1.0000 -1.0000 1404246 1580123658.60 151.4535 59.9992 32.0000 1.9821 1.9836 417.1396 417.5242 0.0578 -1.0000 -1.0000 1404308 1580123658.70 151.4535 59.9992 32.0000 1.9819 1.9834 417.2433 417.6278 0.0578 -1.0000 -1.0000 1404371 1580123658.80 151.4535 59.9992 32.0000 1.9815 1.9830 417.3893 417.7736 0.0578 -1.0000 -1.0000 1404433 1580123658.90 151.4535 59.9992 32.0000 1.9811 1.9826 417.4195 417.8043 0.0578 -1.0000 -1.0000 1404574 1580123659.00 151.4535 59.9992 32.0000 1.9811 1.9826 417.4495 417.8352 0.0579 -1.0000 -1.0000 1404636 1580123659.10 151.4535 59.9992 32.0000 1.9824 1.9839 417.2516 417.6354 0.0578 -1.0000 -1.0000 1404715 1580123659.20 151.4535 59.9992 32.0000 1.9822 1.9837 417.2075 417.5918 0.0578 -1.0000 -1.0000 1404777 1580123659.30 151.4535 59.9992 32.0000 1.9814 1.9829 417.3073 417.6920 0.0578 -1.0000 -1.0000 1404840 1580123659.40 151.4535 59.9992 32.0000 1.9811 1.9826 417.3923 417.7772 0.0579 -1.0000 -1.0000 1405074 1580123659.50 151.4800 59.9992 32.0000 1.9810 1.9825 417.4605 417.8462 0.0580 -1.0000 -1.0000 1405136 1580123659.60 151.4805 59.9992 32.0000 1.9816 1.9831 417.4652 417.8495 0.0578 -1.0000 -1.0000 1405199 1580123659.70 151.4805 59.9992 32.0000 1.9815 1.9830 417.2726 417.6572 0.0578 -1.0000 -1.0000 1405277 1580123659.80 151.4805 59.9992 32.0000 1.9825 1.9840 417.2117 417.5962 0.0578 -1.0000 -1.0000 1405340 1580123659.90 151.4805 59.9992 32.0000 1.9817 1.9832 417.2901 417.6756 0.0579 -1.0000 -1.0000 1405559 1580123660.00 151.4805 59.9992 32.0000 1.9806 1.9821 417.4165 417.8008 0.0577 -1.0000 -1.0000 1405636 1580123660.10 151.4998 59.9997 32.0000 1.9811 1.9826 417.5098 417.8954 0.0580 -1.0000 -1.0000 1405699 1580123660.20 151.4998 59.9997 32.0000 1.9815 1.9831 417.2444 417.6285 0.0578 -1.0000 -1.0000 1405762 1580123660.30 151.4998 59.9997 32.0000 1.9821 1.9836 417.2546 417.6399 0.0579 -1.0000 -1.0000 1405840 1580123660.40 151.4998 59.9997 32.0000 1.9810 1.9825 417.2960 417.6802 0.0578 -1.0000 -1.0000 1406074 1580123660.50 151.4998 59.9997 32.0000 1.9813 1.9828 417.4290 417.8138 0.0579 -1.0000 -1.0000 1406136 1580123660.60 151.4998 59.9997 32.0000 1.9813 1.9828 417.4673 417.8527 0.0578 -1.0000 -1.0000 1406199 1580123660.70 151.4998 59.9997 32.0000 1.9813 1.9828 417.3381 417.7222 0.0578 -1.0000 -1.0000 1406262 1580123660.80 151.5150 59.9997 32.0000 1.9816 1.9831 417.1985 417.5832 0.0579 -1.0000 -1.0000 1406324 1580123660.90 151.5150 59.9997 32.0000 1.9820 1.9835 417.2129 417.5976 0.0578 -1.0000 -1.0000 1406558 1580123661.00 151.5150 59.9997 32.0000 1.9814 1.9829 417.3547 417.7392 0.0578 -1.0000 -1.0000 1406621 1580123661.10 151.5150 59.9997 32.0000 1.9810 1.9825 417.3547 417.7405 0.0580 -1.0000 -1.0000 1406699 1580123661.20 151.5150 59.9997 32.0000 1.9805 1.9820 417.4262 417.8114 0.0579 -1.0000 -1.0000 1406761 1580123661.30 151.5276 59.9997 32.0000 1.9814 1.9830 417.2803 417.6655 0.0580 -1.0000 -1.0000 1406824 1580123661.40 151.5756 59.9997 32.0000 1.9828 1.9843 417.2003 417.5838 0.0577 -1.0000 -1.0000 1407308 1580123661.50 151.5756 59.9997 32.0000 1.9823 1.9838 417.2161 417.5996 0.0577 -1.0000 -1.0000 1407371 1580123661.60 151.5756 59.9997 32.0000 1.9818 1.9833 417.2794 417.6640 0.0579 -1.0000 -1.0000 1407434 1580123661.70 151.5756 59.9997 32.0000 1.9813 1.9828 417.3650 417.7501 0.0578 -1.0000 -1.0000 1407512 1580123661.80 151.5756 59.9997 32.0000 1.9811 1.9826 417.3768 417.7610 0.0578 -1.0000 -1.0000 1407574 1580123661.90 151.5960 59.9997 32.0000 1.9810 1.9826 417.3560 417.7412 0.0579 -1.0000 -1.0000 1407793 1580123662.00 151.5960 59.9997 32.0000 1.9820 1.9835 417.2174 417.6019 0.0578 -1.0000 -1.0000 1407871 1580123662.10 151.5960 59.9997 32.0000 1.9825 1.9840 417.1414 417.5254 0.0578 -1.0000 -1.0000 1407933 1580123662.20 151.5960 59.9997 32.0000 1.9820 1.9835 417.1399 417.5244 0.0578 -1.0000 -1.0000 1407996 1580123662.30 151.5960 59.9997 32.0000 1.9819 1.9834 417.2221 417.6066 0.0579 -1.0000 -1.0000 1408074 1580123662.40 151.5382 59.9997 32.0000 1.9810 1.9825 417.2512 417.6365 0.0580 -1.0000 -1.0000 1408136 1580123662.50 151.4727 59.9997 32.0000 1.9815 1.9830 417.1628 417.5477 0.0579 -1.0000 -1.0000 1408199 1580123662.60 151.4727 59.9997 32.0000 1.9817 1.9832 417.0213 417.4061 0.0579 -1.0000 -1.0000 1408262 1580123662.70 151.4727 59.9997 32.0000 1.9809 1.9824 417.1608 417.5453 0.0578 -1.0000 -1.0000 1408324 1580123662.80 151.4727 59.9997 32.0000 1.9808 1.9823 417.3533 417.7378 0.0578 -1.0000 -1.0000 1408386 1580123662.90 151.4727 59.9997 32.0000 1.9805 1.9820 417.3610 417.7455 0.0578 -1.0000 -1.0000 1408465 1580123663.00 151.4748 59.9997 32.0000 1.9817 1.9832 417.2850 417.6699 0.0579 -1.0000 -1.0000 1408527 1580123663.10 151.4748 59.9997 32.0000 1.9821 1.9836 417.2612 417.6448 0.0577 -1.0000 -1.0000 1408621 1580123663.20 151.4748 59.9997 32.0000 1.9817 1.9832 417.1462 417.5307 0.0578 -1.0000 -1.0000 1408683 1580123663.30 151.4748 59.9997 32.0000 1.9819 1.9834 417.1878 417.5719 0.0577 -1.0000 -1.0000 1408746 1580123663.40 151.4748 59.9997 32.0000 1.9813 1.9828 417.3906 417.7759 0.0579 -1.0000 -1.0000 1408808 1580123663.50 151.4805 59.9997 32.0000 1.9806 1.9821 417.3286 417.7126 0.0577 -1.0000 -1.0000 1408871 1580123663.60 151.5125 59.9997 32.0000 1.9816 1.9831 417.1471 417.5313 0.0579 -1.0000 -1.0000 1408933 1580123663.70 151.5125 59.9997 32.0000 1.9821 1.9836 417.1537 417.5371 0.0577 -1.0000 -1.0000 1409011 1580123663.80 151.5125 59.9997 32.0000 1.9816 1.9831 417.2184 417.6027 0.0579 -1.0000 -1.0000 1409074 1580123663.90 151.5125 59.9997 32.0000 1.9815 1.9830 417.4124 417.7973 0.0578 -1.0000 -1.0000 1409136 1580123664.00 151.5125 59.9997 32.0000 1.9820 1.9836 417.4081 417.7916 0.0577 -1.0000 -1.0000 1409371 1580123664.10 151.4265 59.9997 32.0000 1.9813 1.9828 417.2277 417.6120 0.0577 -1.0000 -1.0000 1409434 1580123664.20 151.4201 59.9997 32.0000 1.9817 1.9832 417.1985 417.5829 0.0578 -1.0000 -1.0000 1409496 1580123664.30 151.4201 59.9997 32.0000 1.9815 1.9830 417.0831 417.4667 0.0578 -1.0000 -1.0000 1409574 1580123664.40 151.4201 59.9997 32.0000 1.9816 1.9831 417.2611 417.6460 0.0579 -1.0000 -1.0000 1409636 1580123664.50 151.4201 59.9997 32.0000 1.9811 1.9826 417.3621 417.7466 0.0578 -1.0000 -1.0000 1410136 1580123664.60 151.4201 59.9997 32.0000 1.9806 1.9821 417.3891 417.7732 0.0577 -1.0000 -1.0000 1410215 1580123664.70 151.4338 59.9998 32.0000 1.9821 1.9836 417.2227 417.6069 0.0578 -1.0000 -1.0000 1410277 1580123664.80 151.4338 59.9998 32.0000 1.9821 1.9836 417.1297 417.5144 0.0579 -1.0000 -1.0000 1410340 1580123664.90 151.4338 59.9998 32.0000 1.9812 1.9827 417.0953 417.4799 0.0579 -1.0000 -1.0000 1410418 1580123665.00 151.4338 59.9998 32.0000 1.9805 1.9820 417.2566 417.6419 0.0579 -1.0000 -1.0000 1410636 1580123665.10 151.4338 59.9998 32.0000 1.9803 1.9818 417.1959 417.5807 0.0578 -1.0000 -1.0000 1410715 1580123665.20 151.5206 59.9998 32.0000 1.9804 1.9819 417.3051 417.6888 0.0577 -1.0000 -1.0000 1410777 1580123665.30 151.5239 59.9998 32.0000 1.9813 1.9828 417.3619 417.7466 0.0579 -1.0000 -1.0000 1410840 1580123665.40 151.5239 59.9998 32.0000 1.9816 1.9831 417.1299 417.5144 0.0579 -1.0000 -1.0000 1410918 1580123665.50 151.5239 59.9998 32.0000 1.9820 1.9835 417.1197 417.5044 0.0578 -1.0000 -1.0000 1411136 1580123665.60 151.5239 59.9998 32.0000 1.9825 1.9840 417.1447 417.5287 0.0578 -1.0000 -1.0000 1411215 1580123665.70 151.4678 59.9998 32.0000 1.9818 1.9833 417.2471 417.6307 0.0577 -1.0000 -1.0000 1411277 1580123665.80 151.4678 59.9998 32.0000 1.9813 1.9828 417.4168 417.8014 0.0578 -1.0000 -1.0000 1411340 1580123665.90 151.4678 59.9998 32.0000 1.9809 1.9824 417.3350 417.7196 0.0578 -1.0000 -1.0000 1411402 1580123666.00 151.4678 59.9998 32.0000 1.9814 1.9829 417.2632 417.6470 0.0578 -1.0000 -1.0000 1411605 1580123666.10 151.4678 59.9998 32.0000 1.9818 1.9833 417.1435 417.5282 0.0579 -1.0000 -1.0000 1411668 1580123666.20 151.4678 59.9998 32.0000 1.9819 1.9834 417.2645 417.6496 0.0579 -1.0000 -1.0000 1411730 1580123666.30 151.5353 59.9998 32.0000 1.9811 1.9826 417.3415 417.7261 0.0578 -1.0000 -1.0000 1411793 1580123666.40 151.5353 59.9998 32.0000 1.9819 1.9834 417.4083 417.7922 0.0577 -1.0000 -1.0000 1411855 1580123666.50 151.5353 59.9998 32.0000 1.9804 1.9819 417.4030 417.7873 0.0578 -1.0000 -1.0000 1412090 1580123666.60 151.5353 59.9998 32.0000 1.9818 1.9833 417.2884 417.6722 0.0577 -1.0000 -1.0000 1412168 1580123666.70 151.5353 59.9998 32.0000 1.9823 1.9838 417.2424 417.6255 0.0576 -1.0000 -1.0000 1412230 1580123666.80 151.5353 59.9998 32.0000 1.9814 1.9829 417.1384 417.5215 0.0577 -1.0000 -1.0000 1412293 1580123666.90 151.5971 59.9998 32.0000 1.9815 1.9830 417.4056 417.7896 0.0577 -1.0000 -1.0000 1412371 1580123667.00 151.5971 59.9998 32.0000 1.9818 1.9833 417.3853 417.7697 0.0578 -1.0000 -1.0000 1412855 1580123667.10 151.5971 59.9998 32.0000 1.9815 1.9830 417.2897 417.6737 0.0577 -1.0000 -1.0000 1412933 1580123667.20 151.5971 59.9998 32.0000 1.9821 1.9836 417.1292 417.5126 0.0577 -1.0000 -1.0000 1412996 1580123667.30 151.5971 59.9998 32.0000 1.9807 1.9822 417.2954 417.6794 0.0577 -1.0000 -1.0000 1413058 1580123667.40 151.5971 59.9998 32.0000 1.9804 1.9819 417.3151 417.6989 0.0577 -1.0000 -1.0000 1413136 1580123667.50 151.5280 59.9998 32.0000 1.9803 1.9818 417.4017 417.7856 0.0578 -1.0000 -1.0000 1413371 1580123667.60 151.5280 59.9998 32.0000 1.9817 1.9832 417.3553 417.7400 0.0578 -1.0000 -1.0000 1413434 1580123667.70 151.5280 59.9998 32.0000 1.9820 1.9835 417.1722 417.5550 0.0575 -1.0000 -1.0000 1413496 1580123667.80 151.5280 59.9998 32.0000 1.9820 1.9835 417.2915 417.6748 0.0577 -1.0000 -1.0000 1413558 1580123667.90 151.5280 59.9998 32.0000 1.9818 1.9833 417.2291 417.6133 0.0578 -1.0000 -1.0000 1413621 1580123668.00 151.4547 59.9998 32.0000 1.9815 1.9830 417.3822 417.7669 0.0578 -1.0000 -1.0000 1413824 1580123668.10 151.4547 59.9998 32.0000 1.9819 1.9834 417.3908 417.7763 0.0579 -1.0000 -1.0000 1413886 1580123668.20 151.4547 59.9998 32.0000 1.9825 1.9840 417.2238 417.6081 0.0577 -1.0000 -1.0000 1413949 1580123668.30 151.4547 59.9998 32.0000 1.9819 1.9834 417.2536 417.6380 0.0578 -1.0000 -1.0000 1414027 1580123668.40 151.4547 59.9998 32.0000 1.9805 1.9820 417.3286 417.7130 0.0578 -1.0000 -1.0000 1414090 1580123668.50 151.4459 59.9998 32.0000 1.9809 1.9824 417.4410 417.8247 0.0576 -1.0000 -1.0000 1414152 1580123668.60 151.4310 59.9998 32.0000 1.9814 1.9829 417.4156 417.7999 0.0578 -1.0000 -1.0000 1414230 1580123668.70 151.4310 59.9998 32.0000 1.9811 1.9826 417.2821 417.6662 0.0578 -1.0000 -1.0000 1414293 1580123668.80 151.4310 59.9998 32.0000 1.9816 1.9831 417.0710 417.4562 0.0579 -1.0000 -1.0000 1414355 1580123668.90 151.4310 59.9998 32.0000 1.9821 1.9836 417.0707 417.4555 0.0579 -1.0000 -1.0000 1414418 1580123669.00 151.4310 59.9998 32.0000 1.9820 1.9835 417.1122 417.4969 0.0578 -1.0000 -1.0000 1414496 1580123669.10 151.4580 59.9998 32.0000 1.9814 1.9829 417.2727 417.6574 0.0579 -1.0000 -1.0000 1414840 1580123669.20 151.4580 59.9998 32.0000 1.9816 1.9831 417.3133 417.6967 0.0576 -1.0000 -1.0000 1414902 1580123669.30 151.4580 59.9998 32.0000 1.9812 1.9827 417.1451 417.5302 0.0579 -1.0000 -1.0000 1414965 1580123669.40 151.4580 59.9998 32.0000 1.9818 1.9833 417.1364 417.5212 0.0579 -1.0000 -1.0000 1415043 1580123669.50 151.4580 59.9998 32.0000 1.9816 1.9831 417.2489 417.6343 0.0580 -1.0000 -1.0000 1415105 1580123669.60 151.4750 59.9996 32.0000 1.9810 1.9825 417.3366 417.7215 0.0578 -1.0000 -1.0000 1415386 1580123669.70 151.4764 59.9996 32.0000 1.9814 1.9829 417.2826 417.6669 0.0578 -1.0000 -1.0000 1415449 1580123669.80 151.4764 59.9996 32.0000 1.9819 1.9834 417.3503 417.7342 0.0577 -1.0000 -1.0000 1415511 1580123669.90 151.4764 59.9996 32.0000 1.9825 1.9840 417.0969 417.4813 0.0578 -1.0000 -1.0000 1415574 1580123670.00 151.4764 59.9996 32.0000 1.9814 1.9829 417.1776 417.5616 0.0578 -1.0000 -1.0000 1415668 1580123670.10 151.4764 59.9996 32.0000 1.9820 1.9835 417.3066 417.6910 0.0578 -1.0000 -1.0000 1415840 1580123670.20 151.4764 59.9996 32.0000 1.9812 1.9827 417.2298 417.6136 0.0577 -1.0000 -1.0000 1415902 1580123670.30 151.4808 59.9996 32.0000 1.9813 1.9828 417.1493 417.5330 0.0577 -1.0000 -1.0000 1415965 1580123670.40 151.4825 59.9996 32.0000 1.9820 1.9835 417.0948 417.4788 0.0578 -1.0000 -1.0000 1416027 1580123670.50 151.4825 59.9996 32.0000 1.9816 1.9831 417.2117 417.5959 0.0578 -1.0000 -1.0000 1416105 1580123670.60 151.4825 59.9996 32.0000 1.9813 1.9828 417.3265 417.7106 0.0578 -1.0000 -1.0000 1416465 1580123670.70 151.4825 59.9996 32.0000 1.9807 1.9822 417.4098 417.7938 0.0577 -1.0000 -1.0000 1416543 1580123670.80 151.4829 59.9996 32.0000 1.9815 1.9830 417.3933 417.7778 0.0577 -1.0000 -1.0000 1416605 1580123670.90 151.5166 59.9996 32.0000 1.9821 1.9836 417.1890 417.5722 0.0576 -1.0000 -1.0000 1416683 1580123671.00 151.5166 59.9996 32.0000 1.9821 1.9836 417.1427 417.5268 0.0578 -1.0000 -1.0000 1416746 1580123671.10 151.5166 59.9996 32.0000 1.9818 1.9833 417.1644 417.5480 0.0578 -1.0000 -1.0000 1416824 1580123671.20 151.5166 59.9996 32.0000 1.9814 1.9829 417.2866 417.6715 0.0578 -1.0000 -1.0000 1416886 1580123671.30 151.5166 59.9996 32.0000 1.9816 1.9831 417.4216 417.8069 0.0579 -1.0000 -1.0000 1416949 1580123671.40 151.5071 59.9996 32.0000 1.9819 1.9834 417.2684 417.6517 0.0577 -1.0000 -1.0000 1417027 1580123671.50 151.4662 59.9996 32.0000 1.9811 1.9826 417.2815 417.6658 0.0577 -1.0000 -1.0000 1417090 1580123671.60 151.4662 59.9996 32.0000 1.9821 1.9836 417.2711 417.6552 0.0578 -1.0000 -1.0000 1417308 1580123671.70 151.4662 59.9996 32.0000 1.9810 1.9825 417.3267 417.7110 0.0578 -1.0000 -1.0000 1417386 1580123671.80 151.4662 59.9996 32.0000 1.9806 1.9821 417.4638 417.8487 0.0578 -1.0000 -1.0000 1417449 1580123671.90 151.4662 59.9996 32.0000 1.9810 1.9825 417.4421 417.8259 0.0577 -1.0000 -1.0000 1417512 1580123672.00 151.5586 59.9996 32.0000 1.9817 1.9832 417.3742 417.7588 0.0578 -1.0000 -1.0000 1417590 1580123672.10 151.5586 59.9996 32.0000 1.9822 1.9837 417.3409 417.7258 0.0579 -1.0000 -1.0000 1417871 1580123672.20 151.5586 59.9996 32.0000 1.9822 1.9837 417.2375 417.6227 0.0579 -1.0000 -1.0000 1417934 1580123672.30 151.5586 59.9996 32.0000 1.9821 1.9836 417.2628 417.6467 0.0578 -1.0000 -1.0000 1418012 1580123672.40 151.5586 59.9996 32.0000 1.9815 1.9830 417.3784 417.7624 0.0577 -1.0000 -1.0000 1418074 1580123672.50 151.5586 59.9996 32.0000 1.9806 1.9821 417.3580 417.7429 0.0579 -1.0000 -1.0000 1418136 1580123672.60 151.5687 59.9996 32.0000 1.9817 1.9832 417.1891 417.5731 0.0577 -1.0000 -1.0000 1418215 1580123672.70 151.5687 59.9996 32.0000 1.9815 1.9830 417.1486 417.5320 0.0576 -1.0000 -1.0000 1418340 1580123672.80 151.5687 59.9996 32.0000 1.9813 1.9828 417.0835 417.4673 0.0578 -1.0000 -1.0000 1418402 1580123672.90 151.5687 59.9996 32.0000 1.9809 1.9824 417.4152 417.8008 0.0579 -1.0000 -1.0000 1418465 1580123673.00 151.5687 59.9996 32.0000 1.9801 1.9816 417.3118 417.6966 0.0578 -1.0000 -1.0000 1418527 1580123673.10 151.5436 59.9996 32.0000 1.9806 1.9821 417.3412 417.7262 0.0579 -1.0000 -1.0000 1418621 1580123673.20 151.5370 59.9996 32.0000 1.9814 1.9829 417.2442 417.6292 0.0579 -1.0000 -1.0000 1418840 1580123673.30 151.5370 59.9996 32.0000 1.9815 1.9830 417.0925 417.4768 0.0578 -1.0000 -1.0000 1418902 1580123673.40 151.5370 59.9996 32.0000 1.9817 1.9832 417.0948 417.4789 0.0578 -1.0000 -1.0000 1418980 1580123673.50 151.5370 59.9996 32.0000 1.9815 1.9830 417.0570 417.4409 0.0578 -1.0000 -1.0000 1419043 1580123673.60 151.5370 59.9996 32.0000 1.9813 1.9828 417.2175 417.6023 0.0578 -1.0000 -1.0000 1419105 1580123673.70 151.5370 59.9996 32.0000 1.9811 1.9826 417.1780 417.5625 0.0578 -1.0000 -1.0000 1419340 1580123673.80 151.5370 59.9996 32.0000 1.9814 1.9829 417.1617 417.5461 0.0578 -1.0000 -1.0000 1419402 1580123673.90 151.5370 59.9996 32.0000 1.9820 1.9835 417.1373 417.5215 0.0577 -1.0000 -1.0000 1419465 1580123674.00 151.5370 59.9996 32.0000 1.9814 1.9830 417.1259 417.5100 0.0578 -1.0000 -1.0000 1419543 1580123674.10 151.5160 59.9996 32.0000 1.9812 1.9827 417.1091 417.4934 0.0578 -1.0000 -1.0000 1419605 1580123674.20 151.5172 59.9996 32.0000 1.9807 1.9822 417.2816 417.6662 0.0578 -1.0000 -1.0000 1420105 1580123674.30 151.5172 59.9996 32.0000 1.9813 1.9828 417.2861 417.6702 0.0578 -1.0000 -1.0000 1420168 1580123674.40 151.5172 59.9996 32.0000 1.9811 1.9826 417.0932 417.4779 0.0578 -1.0000 -1.0000 1420230 1580123674.50 151.5221 59.9996 32.0000 1.9814 1.9829 417.0390 417.4235 0.0579 -1.0000 -1.0000 1420293 1580123674.60 151.5227 59.9996 32.0000 1.9819 1.9834 417.0248 417.4090 0.0578 -1.0000 -1.0000 1420371 1580123674.70 151.5191 59.9996 32.0000 1.9815 1.9830 417.2077 417.5921 0.0578 -1.0000 -1.0000 1420621 1580123674.80 151.4799 59.9999 32.0000 1.9805 1.9820 417.3402 417.7245 0.0578 -1.0000 -1.0000 1420683 1580123674.90 151.4799 59.9999 32.0000 1.9808 1.9823 417.2761 417.6594 0.0576 -1.0000 -1.0000 1420746 1580123675.00 151.4799 59.9999 32.0000 1.9806 1.9821 417.1393 417.5235 0.0579 -1.0000 -1.0000 1420808 1580123675.10 151.4799 59.9999 32.0000 1.9818 1.9834 417.0362 417.4208 0.0578 -1.0000 -1.0000 1420902 1580123675.20 151.4799 59.9999 32.0000 1.9815 1.9831 416.9999 417.3833 0.0577 -1.0000 -1.0000 1420980 1580123675.30 151.4754 59.9999 32.0000 1.9815 1.9830 417.2437 417.6274 0.0577 -1.0000 -1.0000 1421027 1580123675.40 151.4754 59.9999 32.0000 1.9812 1.9827 417.2511 417.6352 0.0578 -1.0000 -1.0000 1421105 1580123675.50 151.4754 59.9999 32.0000 1.9812 1.9827 417.2126 417.5969 0.0579 -1.0000 -1.0000 1421168 1580123675.60 151.4754 59.9999 32.0000 1.9818 1.9833 417.1550 417.5400 0.0579 -1.0000 -1.0000 1421230 1580123675.70 151.4754 59.9999 32.0000 1.9824 1.9839 417.0645 417.4490 0.0579 -1.0000 -1.0000 1421308 1580123675.80 151.4634 59.9999 32.0000 1.9817 1.9832 417.1715 417.5564 0.0578 -1.0000 -1.0000 1421371 1580123675.90 151.4204 59.9999 32.0000 1.9810 1.9825 417.3302 417.7145 0.0578 -1.0000 -1.0000 1421434 1580123676.00 151.4204 59.9999 32.0000 1.9806 1.9821 417.2389 417.6237 0.0579 -1.0000 -1.0000 1421512 1580123676.10 151.4204 59.9999 32.0000 1.9818 1.9833 417.1400 417.5247 0.0578 -1.0000 -1.0000 1421574 1580123676.20 151.4204 59.9999 32.0000 1.9820 1.9835 417.0804 417.4645 0.0578 -1.0000 -1.0000 1421636 1580123676.30 151.4219 59.9999 32.0000 1.9817 1.9832 417.0578 417.4417 0.0578 -1.0000 -1.0000 1421699 1580123676.40 151.4432 59.9999 32.0000 1.9814 1.9829 417.0848 417.4690 0.0578 -1.0000 -1.0000 1421762 1580123676.50 151.4432 59.9999 32.0000 1.9810 1.9825 417.2063 417.5910 0.0579 -1.0000 -1.0000 1421824 1580123676.60 151.4432 59.9999 32.0000 1.9804 1.9819 417.3407 417.7248 0.0577 -1.0000 -1.0000 1421902 1580123676.70 151.4432 59.9999 32.0000 1.9806 1.9821 417.3316 417.7154 0.0577 -1.0000 -1.0000 1421980 1580123676.80 151.4432 59.9999 32.0000 1.9815 1.9830 417.3138 417.6982 0.0578 -1.0000 -1.0000 1422152 1580123676.90 151.4441 59.9999 32.0000 1.9821 1.9836 417.2159 417.6002 0.0578 -1.0000 -1.0000 1422215 1580123677.00 151.4449 59.9999 32.0000 1.9816 1.9831 417.3641 417.7485 0.0579 -1.0000 -1.0000 1422277 1580123677.10 151.4449 59.9999 32.0000 1.9813 1.9828 417.5187 417.9041 0.0579 -1.0000 -1.0000 1422355 1580123677.20 151.4449 59.9999 32.0000 1.9814 1.9829 417.4340 417.8194 0.0579 -1.0000 -1.0000 1422418 1580123677.30 151.4449 59.9999 32.0000 1.9818 1.9833 417.3006 417.6845 0.0577 -1.0000 -1.0000 1422652 1580123677.40 151.4449 59.9999 32.0000 1.9819 1.9834 417.2020 417.5859 0.0578 -1.0000 -1.0000 1422715 1580123677.50 151.4323 59.9999 32.0000 1.9815 1.9831 417.3611 417.7451 0.0577 -1.0000 -1.0000 1422777 1580123677.60 151.4323 59.9999 32.0000 1.9811 1.9826 417.3509 417.7351 0.0578 -1.0000 -1.0000 1422840 1580123677.70 151.4323 59.9999 32.0000 1.9811 1.9826 417.5159 417.9010 0.0579 -1.0000 -1.0000 1422918 1580123677.80 151.4323 59.9999 32.0000 1.9808 1.9823 417.4788 417.8636 0.0578 -1.0000 -1.0000 1423355 1580123677.90 151.4323 59.9999 32.0000 1.9822 1.9837 417.3228 417.7076 0.0578 -1.0000 -1.0000 1423418 1580123678.00 151.4588 59.9999 32.0000 1.9819 1.9834 417.2632 417.6479 0.0579 -1.0000 -1.0000 1423480 1580123678.10 151.4588 59.9999 32.0000 1.9822 1.9837 417.3135 417.6988 0.0579 -1.0000 -1.0000 1423543 1580123678.20 151.4588 59.9999 32.0000 1.9808 1.9823 417.3854 417.7701 0.0579 -1.0000 -1.0000 1423605 1580123678.30 151.4588 59.9999 32.0000 1.9808 1.9823 417.3765 417.7615 0.0579 -1.0000 -1.0000 1423871 1580123678.40 151.4588 59.9999 32.0000 1.9808 1.9823 417.3589 417.7434 0.0578 -1.0000 -1.0000 1423934 1580123678.50 151.4602 59.9999 32.0000 1.9817 1.9832 417.1739 417.5585 0.0579 -1.0000 -1.0000 1423996 1580123678.60 151.4757 59.9999 32.0000 1.9822 1.9837 417.1271 417.5111 0.0577 -1.0000 -1.0000 1424059 1580123678.70 151.4757 59.9999 32.0000 1.9820 1.9835 417.2047 417.5886 0.0578 -1.0000 -1.0000 1424121 1580123678.80 151.4757 59.9999 32.0000 1.9808 1.9823 417.2519 417.6365 0.0579 -1.0000 -1.0000 1424371 1580123678.90 151.4757 59.9999 32.0000 1.9805 1.9820 417.2911 417.6761 0.0579 -1.0000 -1.0000 1424433 1580123679.00 151.4757 59.9999 32.0000 1.9812 1.9827 417.3843 417.7691 0.0578 -1.0000 -1.0000 1424496 1580123679.10 151.4538 59.9999 32.0000 1.9813 1.9828 417.2808 417.6663 0.0580 -1.0000 -1.0000 1424574 1580123679.20 151.4538 59.9999 32.0000 1.9815 1.9830 417.1516 417.5364 0.0579 -1.0000 -1.0000 1424636 1580123679.30 151.4538 59.9999 32.0000 1.9809 1.9824 417.1112 417.4962 0.0579 -1.0000 -1.0000 1424699 1580123679.40 151.4538 59.9999 32.0000 1.9816 1.9831 417.2998 417.6845 0.0579 -1.0000 -1.0000 1424840 1580123679.50 151.4538 59.9999 32.0000 1.9813 1.9828 417.3245 417.7091 0.0579 -1.0000 -1.0000 1424902 1580123679.60 151.5346 59.9994 32.0000 1.9818 1.9833 417.1898 417.5739 0.0578 -1.0000 -1.0000 1424965 1580123679.70 151.5806 59.9990 32.0000 1.9816 1.9831 417.1424 417.5270 0.0578 -1.0000 -1.0000 1425043 1580123679.80 151.5806 59.9990 32.0000 1.9821 1.9836 417.0397 417.4232 0.0577 -1.0000 -1.0000 1425105 1580123679.90 151.5806 59.9990 32.0000 1.9818 1.9833 417.1211 417.5048 0.0578 -1.0000 -1.0000 1425324 1580123680.00 151.5806 59.9990 32.0000 1.9811 1.9826 417.3238 417.7090 0.0579 -1.0000 -1.0000 1425402 1580123680.10 151.5806 59.9990 32.0000 1.9805 1.9820 417.4828 417.8685 0.0579 -1.0000 -1.0000 1425465 1580123680.20 151.5773 59.9990 32.0000 1.9815 1.9830 417.2704 417.6550 0.0578 -1.0000 -1.0000 1425527 1580123680.30 151.5697 59.9990 32.0000 1.9814 1.9829 417.2024 417.5872 0.0579 -1.0000 -1.0000 1425605 1580123680.40 151.5697 59.9990 32.0000 1.9810 1.9826 417.1703 417.5549 0.0578 -1.0000 -1.0000 1425871 1580123680.50 151.5697 59.9990 32.0000 1.9811 1.9826 417.4205 417.8057 0.0579 -1.0000 -1.0000 1425934 1580123680.60 151.5697 59.9990 32.0000 1.9808 1.9823 417.3769 417.7618 0.0579 -1.0000 -1.0000 1426012 1580123680.70 151.5697 59.9990 32.0000 1.9829 1.9844 417.1587 417.5432 0.0578 -1.0000 -1.0000 1426074 1580123680.80 151.5921 59.9990 32.0000 1.9821 1.9836 417.1240 417.5074 0.0577 -1.0000 -1.0000 1426137 1580123680.90 151.5921 59.9990 32.0000 1.9824 1.9840 417.0918 417.4762 0.0578 -1.0000 -1.0000 1426574 1580123681.00 151.5921 59.9990 32.0000 1.9818 1.9833 417.2046 417.5885 0.0577 -1.0000 -1.0000 1426636 1580123681.10 151.5921 59.9990 32.0000 1.9810 1.9825 417.2977 417.6818 0.0577 -1.0000 -1.0000 1426715 1580123681.20 151.5921 59.9990 32.0000 1.9813 1.9828 417.3007 417.6851 0.0579 -1.0000 -1.0000 1426777 1580123681.30 151.5855 59.9990 32.0000 1.9815 1.9830 417.2964 417.6804 0.0577 -1.0000 -1.0000 1426840 1580123681.40 151.5844 59.9990 32.0000 1.9819 1.9834 417.2042 417.5884 0.0578 -1.0000 -1.0000 1427090 1580123681.50 151.5844 59.9990 32.0000 1.9822 1.9837 417.1863 417.5709 0.0578 -1.0000 -1.0000 1427152 1580123681.60 151.5844 59.9990 32.0000 1.9805 1.9820 417.2963 417.6808 0.0578 -1.0000 -1.0000 1427215 1580123681.70 151.5844 59.9990 32.0000 1.9805 1.9820 417.2775 417.6624 0.0578 -1.0000 -1.0000 1427277 1580123681.80 151.5844 59.9990 32.0000 1.9813 1.9828 417.2990 417.6836 0.0579 -1.0000 -1.0000 1427340 1580123681.90 151.5327 59.9990 32.0000 1.9820 1.9835 417.2078 417.5920 0.0578 -1.0000 -1.0000 1427402 1580123682.00 151.5327 59.9990 32.0000 1.9820 1.9835 417.1159 417.5008 0.0579 -1.0000 -1.0000 1427605 1580123682.10 151.5327 59.9990 32.0000 1.9814 1.9829 417.1466 417.5311 0.0578 -1.0000 -1.0000 1427668 1580123682.20 151.5327 59.9990 32.0000 1.9806 1.9821 417.3335 417.7177 0.0578 -1.0000 -1.0000 1427730 1580123682.30 151.5327 59.9990 32.0000 1.9802 1.9818 417.3265 417.7130 0.0580 -1.0000 -1.0000 1427793 1580123682.40 151.5388 59.9990 32.0000 1.9818 1.9833 417.2116 417.5957 0.0578 -1.0000 -1.0000 1427855 1580123682.50 151.5388 59.9990 32.0000 1.9813 1.9828 417.1130 417.4972 0.0578 -1.0000 -1.0000 1428105 1580123682.60 151.5388 59.9990 32.0000 1.9815 1.9830 417.2389 417.6227 0.0578 -1.0000 -1.0000 1428183 1580123682.70 151.5388 59.9990 32.0000 1.9812 1.9827 417.2827 417.6675 0.0579 -1.0000 -1.0000 1428246 1580123682.80 151.5388 59.9990 32.0000 1.9803 1.9818 417.2631 417.6478 0.0578 -1.0000 -1.0000 1428308 1580123682.90 151.4967 59.9990 32.0000 1.9812 1.9827 417.1852 417.5706 0.0580 -1.0000 -1.0000 1428386 1580123683.00 151.4381 59.9990 32.0000 1.9817 1.9832 417.0813 417.4668 0.0579 -1.0000 -1.0000 1428558 1580123683.10 151.4381 59.9990 32.0000 1.9811 1.9826 417.1446 417.5285 0.0577 -1.0000 -1.0000 1428636 1580123683.20 151.4381 59.9990 32.0000 1.9811 1.9826 417.2534 417.6379 0.0578 -1.0000 -1.0000 1428699 1580123683.30 151.4381 59.9990 32.0000 1.9804 1.9819 417.2184 417.6036 0.0580 -1.0000 -1.0000 1428761 1580123683.40 151.4381 59.9990 32.0000 1.9812 1.9827 417.2133 417.5982 0.0578 -1.0000 -1.0000 1428840 1580123683.50 151.4748 59.9990 32.0000 1.9821 1.9836 417.1070 417.4915 0.0578 -1.0000 -1.0000 1429090 1580123683.60 151.4748 59.9990 32.0000 1.9817 1.9833 417.0522 417.4366 0.0579 -1.0000 -1.0000 1429152 1580123683.70 151.4748 59.9990 32.0000 1.9814 1.9829 417.2987 417.6827 0.0577 -1.0000 -1.0000 1429230 1580123683.80 151.4748 59.9990 32.0000 1.9813 1.9828 417.3716 417.7565 0.0579 -1.0000 -1.0000 1429293 1580123683.90 151.4748 59.9990 32.0000 1.9816 1.9831 417.3178 417.7022 0.0577 -1.0000 -1.0000 1429355 1580123684.00 151.4456 59.9990 32.0000 1.9820 1.9835 417.2486 417.6330 0.0578 -1.0000 -1.0000 1429590 1580123684.10 151.4456 59.9990 32.0000 1.9829 1.9844 417.1130 417.4965 0.0577 -1.0000 -1.0000 1429652 1580123684.20 151.4456 59.9990 32.0000 1.9819 1.9834 417.1080 417.4917 0.0576 -1.0000 -1.0000 1429715 1580123684.30 151.4456 59.9990 32.0000 1.9814 1.9829 417.2020 417.5863 0.0578 -1.0000 -1.0000 1429793 1580123684.40 151.4456 59.9990 32.0000 1.9808 1.9823 417.2961 417.6810 0.0579 -1.0000 -1.0000 1429855 1580123684.50 151.4475 59.9990 32.0000 1.9812 1.9827 417.4217 417.8071 0.0579 -1.0000 -1.0000 1430590 1580123684.60 151.4638 59.9990 32.0000 1.9810 1.9825 417.2542 417.6385 0.0578 -1.0000 -1.0000 1430652 1580123684.70 151.4638 59.9990 32.0000 1.9814 1.9829 417.2465 417.6311 0.0578 -1.0000 -1.0000 1430715 1580123684.80 151.4638 59.9990 32.0000 1.9820 1.9835 417.2210 417.6061 0.0580 -1.0000 -1.0000 1430793 1580123684.90 151.4638 59.9990 32.0000 1.9815 1.9830 417.3920 417.7775 0.0579 -1.0000 -1.0000 1430871 1580123685.00 151.4638 59.9990 32.0000 1.9810 1.9825 417.3496 417.7339 0.0578 -1.0000 -1.0000 1430933 1580123685.10 151.4686 59.9990 32.0000 1.9818 1.9833 417.3891 417.7740 0.0578 -1.0000 -1.0000 1431011 1580123685.20 151.4686 59.9990 32.0000 1.9824 1.9839 417.1538 417.5385 0.0578 -1.0000 -1.0000 1431074 1580123685.30 151.4686 59.9990 32.0000 1.9824 1.9839 417.1282 417.5129 0.0580 -1.0000 -1.0000 1431136 1580123685.40 151.4686 59.9990 32.0000 1.9822 1.9837 417.0851 417.4701 0.0578 -1.0000 -1.0000 1431199 1580123685.50 151.4686 59.9990 32.0000 1.9818 1.9833 417.1501 417.5343 0.0578 -1.0000 -1.0000 1431261 1580123685.60 151.4646 59.9990 32.0000 1.9806 1.9821 417.3639 417.7483 0.0578 -1.0000 -1.0000 1431340 1580123685.70 151.4642 59.9990 32.0000 1.9806 1.9821 417.4411 417.8258 0.0578 -1.0000 -1.0000 1431402 1580123685.80 151.4642 59.9990 32.0000 1.9806 1.9821 417.3083 417.6929 0.0578 -1.0000 -1.0000 1431465 1580123685.90 151.4642 59.9990 32.0000 1.9812 1.9827 417.1885 417.5723 0.0577 -1.0000 -1.0000 1431527 1580123686.00 151.4642 59.9990 32.0000 1.9815 1.9831 417.1212 417.5051 0.0577 -1.0000 -1.0000 1431605 1580123686.10 151.4647 59.9990 32.0000 1.9814 1.9829 417.2212 417.6053 0.0577 -1.0000 -1.0000 1431996 1580123686.20 151.4967 59.9990 32.0000 1.9806 1.9821 417.3456 417.7295 0.0577 -1.0000 -1.0000 1432059 1580123686.30 151.4967 59.9990 32.0000 1.9816 1.9831 417.1888 417.5733 0.0579 -1.0000 -1.0000 1432121 1580123686.40 151.4967 59.9990 32.0000 1.9821 1.9836 417.1016 417.4860 0.0578 -1.0000 -1.0000 1432183 1580123686.50 151.4967 59.9990 32.0000 1.9818 1.9833 417.1196 417.5029 0.0577 -1.0000 -1.0000 1432262 1580123686.60 151.4967 59.9990 32.0000 1.9817 1.9832 417.2472 417.6316 0.0578 -1.0000 -1.0000 1432324 1580123686.70 151.4967 59.9990 32.0000 1.9811 1.9826 417.2463 417.6321 0.0580 -1.0000 -1.0000 1432386 1580123686.80 151.4967 59.9990 32.0000 1.9807 1.9822 417.2340 417.6189 0.0579 -1.0000 -1.0000 1432449 1580123686.90 151.4967 59.9990 32.0000 1.9804 1.9819 417.1952 417.5794 0.0578 -1.0000 -1.0000 1432527 1580123687.00 151.4967 59.9990 32.0000 1.9810 1.9825 417.1955 417.5799 0.0578 -1.0000 -1.0000 1432590 1580123687.10 151.4967 59.9990 32.0000 1.9819 1.9834 417.1278 417.5112 0.0576 -1.0000 -1.0000 1432652 1580123687.20 151.5005 59.9990 32.0000 1.9814 1.9829 417.1256 417.5094 0.0578 -1.0000 -1.0000 1432730 1580123687.30 151.5454 59.9990 32.0000 1.9806 1.9821 417.3080 417.6927 0.0578 -1.0000 -1.0000 1432793 1580123687.40 151.5454 59.9990 32.0000 1.9812 1.9827 417.2506 417.6351 0.0578 -1.0000 -1.0000 1432871 1580123687.50 151.5454 59.9990 32.0000 1.9814 1.9829 417.1135 417.4982 0.0579 -1.0000 -1.0000 1432933 1580123687.60 151.5454 59.9990 32.0000 1.9816 1.9831 417.0657 417.4509 0.0579 -1.0000 -1.0000 1432996 1580123687.70 151.5454 59.9990 32.0000 1.9809 1.9824 417.1551 417.5388 0.0577 -1.0000 -1.0000 1433074 1580123687.80 151.5033 59.9990 32.0000 1.9801 1.9816 417.1657 417.5499 0.0578 -1.0000 -1.0000 1433136 1580123687.90 151.5015 59.9990 32.0000 1.9805 1.9820 417.3286 417.7124 0.0577 -1.0000 -1.0000 1433183 1580123688.00 151.5015 59.9990 32.0000 1.9801 1.9816 417.2684 417.6531 0.0579 -1.0000 -1.0000 1433261 1580123688.10 151.5015 59.9990 32.0000 1.9803 1.9818 417.2080 417.5929 0.0578 -1.0000 -1.0000 1433324 1580123688.20 151.5015 59.9990 32.0000 1.9813 1.9828 416.9890 417.3723 0.0578 -1.0000 -1.0000 1433605 1580123688.30 151.5015 59.9990 32.0000 1.9812 1.9827 417.1582 417.5426 0.0577 -1.0000 -1.0000 1433683 1580123688.40 151.5366 59.9990 32.0000 1.9806 1.9821 417.2816 417.6659 0.0578 -1.0000 -1.0000 1433746 1580123688.50 151.5366 59.9990 32.0000 1.9807 1.9822 417.2163 417.6008 0.0578 -1.0000 -1.0000 1433809 1580123688.60 151.5366 59.9990 32.0000 1.9808 1.9823 417.2242 417.6085 0.0578 -1.0000 -1.0000 1433871 1580123688.70 151.5366 59.9990 32.0000 1.9818 1.9833 417.1413 417.5254 0.0578 -1.0000 -1.0000 1434168 1580123688.80 151.5366 59.9990 32.0000 1.9822 1.9837 417.0496 417.4340 0.0578 -1.0000 -1.0000 1434230 1580123688.90 151.5037 59.9990 32.0000 1.9806 1.9821 417.0869 417.4709 0.0577 -1.0000 -1.0000 1434293 1580123689.00 151.5037 59.9990 32.0000 1.9810 1.9825 417.1952 417.5791 0.0577 -1.0000 -1.0000 1434355 1580123689.10 151.5037 59.9990 32.0000 1.9802 1.9817 417.2960 417.6799 0.0577 -1.0000 -1.0000 1434433 1580123689.20 151.5037 59.9990 32.0000 1.9808 1.9823 417.2490 417.6329 0.0577 -1.0000 -1.0000 1434871 1580123689.30 151.5037 59.9990 32.0000 1.9810 1.9825 417.1129 417.4975 0.0579 -1.0000 -1.0000 1434933 1580123689.40 151.5209 59.9990 32.0000 1.9810 1.9825 417.2271 417.6114 0.0577 -1.0000 -1.0000 1435011 1580123689.50 151.5396 59.9990 32.0000 1.9801 1.9816 417.2285 417.6122 0.0578 -1.0000 -1.0000 1435090 1580123689.60 151.5396 59.9990 32.0000 1.9811 1.9826 417.2927 417.6779 0.0580 -1.0000 -1.0000 1435168 1580123689.70 151.5396 59.9990 32.0000 1.9819 1.9834 417.2241 417.6078 0.0577 -1.0000 -1.0000 1435355 1580123689.80 151.5396 59.9990 32.0000 1.9812 1.9827 417.0433 417.4278 0.0579 -1.0000 -1.0000 1435418 1580123689.90 151.5396 59.9990 32.0000 1.9812 1.9827 417.1356 417.5207 0.0579 -1.0000 -1.0000 1435480 1580123690.00 151.5500 59.9997 32.0000 1.9808 1.9823 417.2789 417.6635 0.0578 -1.0000 -1.0000 1435559 1580123690.10 151.5500 59.9997 32.0000 1.9804 1.9819 417.3270 417.7122 0.0579 -1.0000 -1.0000 1435621 1580123690.20 151.5500 59.9997 32.0000 1.9811 1.9826 417.2325 417.6168 0.0578 -1.0000 -1.0000 1435683 1580123690.30 151.5500 59.9997 32.0000 1.9820 1.9835 417.1734 417.5584 0.0579 -1.0000 -1.0000 1436074 1580123690.40 151.5500 59.9997 32.0000 1.9815 1.9830 417.1024 417.4862 0.0577 -1.0000 -1.0000 1436136 1580123690.50 151.5500 59.9997 32.0000 1.9813 1.9828 417.2057 417.5898 0.0578 -1.0000 -1.0000 1436199 1580123690.60 151.5451 59.9997 32.0000 1.9807 1.9822 417.2331 417.6176 0.0578 -1.0000 -1.0000 1436277 1580123690.70 151.5244 59.9997 32.0000 1.9814 1.9829 417.1350 417.5193 0.0578 -1.0000 -1.0000 1436340 1580123690.80 151.5244 59.9997 32.0000 1.9822 1.9837 417.0669 417.4503 0.0577 -1.0000 -1.0000 1436418 1580123690.90 151.5244 59.9997 32.0000 1.9812 1.9828 417.1906 417.5744 0.0577 -1.0000 -1.0000 1436496 1580123691.00 151.5244 59.9997 32.0000 1.9816 1.9831 417.2309 417.6138 0.0576 -1.0000 -1.0000 1436558 1580123691.10 151.5244 59.9997 32.0000 1.9811 1.9826 417.3446 417.7289 0.0578 -1.0000 -1.0000 1436636 1580123691.20 151.4800 59.9997 32.0000 1.9814 1.9829 417.1698 417.5540 0.0578 -1.0000 -1.0000 1436683 1580123691.30 151.4800 59.9997 32.0000 1.9816 1.9831 417.0488 417.4335 0.0578 -1.0000 -1.0000 1436933 1580123691.40 151.4800 59.9997 32.0000 1.9817 1.9832 417.0787 417.4629 0.0578 -1.0000 -1.0000 1437011 1580123691.50 151.4800 59.9997 32.0000 1.9816 1.9831 417.1183 417.5031 0.0579 -1.0000 -1.0000 1437074 1580123691.60 151.4800 59.9997 32.0000 1.9814 1.9829 417.2785 417.6627 0.0578 -1.0000 -1.0000 1437121 1580123691.70 151.3887 59.9997 32.0000 1.9803 1.9818 417.2592 417.6431 0.0577 -1.0000 -1.0000 1437199 1580123691.80 151.3685 59.9997 32.0000 1.9816 1.9831 417.0284 417.4120 0.0578 -1.0000 -1.0000 1437402 1580123691.90 151.3685 59.9997 32.0000 1.9810 1.9825 416.9933 417.3775 0.0578 -1.0000 -1.0000 1437465 1580123692.00 151.3685 59.9997 32.0000 1.9810 1.9825 417.0142 417.3983 0.0578 -1.0000 -1.0000 1437527 1580123692.10 151.3685 59.9997 32.0000 1.9809 1.9824 417.1313 417.5149 0.0577 -1.0000 -1.0000 1437605 1580123692.20 151.3685 59.9997 32.0000 1.9815 1.9830 417.2913 417.6752 0.0577 -1.0000 -1.0000 1437668 1580123692.30 151.4714 59.9997 32.0000 1.9811 1.9826 417.2966 417.6802 0.0577 -1.0000 -1.0000 1437965 1580123692.40 151.4714 59.9997 32.0000 1.9807 1.9822 417.2233 417.6076 0.0577 -1.0000 -1.0000 1438027 1580123692.50 151.4714 59.9997 32.0000 1.9810 1.9825 417.0987 417.4824 0.0578 -1.0000 -1.0000 1438090 1580123692.60 151.4714 59.9997 32.0000 1.9807 1.9822 417.0874 417.4709 0.0577 -1.0000 -1.0000 1438168 1580123692.70 151.4714 59.9997 32.0000 1.9804 1.9819 417.2496 417.6333 0.0577 -1.0000 -1.0000 1438230 1580123692.80 151.4714 59.9997 32.0000 1.9803 1.9818 417.1828 417.5672 0.0579 -1.0000 -1.0000 1438418 1580123692.90 151.5318 59.9997 32.0000 1.9816 1.9831 417.1256 417.5105 0.0579 -1.0000 -1.0000 1438496 1580123693.00 151.5318 59.9997 32.0000 1.9812 1.9827 417.0364 417.4201 0.0577 -1.0000 -1.0000 1438558 1580123693.10 151.5318 59.9997 32.0000 1.9808 1.9823 417.0946 417.4789 0.0578 -1.0000 -1.0000 1438621 1580123693.20 151.5318 59.9997 32.0000 1.9804 1.9819 417.1175 417.5022 0.0579 -1.0000 -1.0000 1438683 1580123693.30 151.5318 59.9997 32.0000 1.9801 1.9816 417.1158 417.4999 0.0578 -1.0000 -1.0000 1438746 1580123693.40 151.5356 59.9997 32.0000 1.9820 1.9835 417.1895 417.5739 0.0578 -1.0000 -1.0000 1439386 1580123693.50 151.5356 59.9997 32.0000 1.9813 1.9828 417.1711 417.5554 0.0578 -1.0000 -1.0000 1439449 1580123693.60 151.5356 59.9997 32.0000 1.9810 1.9825 417.0303 417.4145 0.0578 -1.0000 -1.0000 1439512 1580123693.70 151.5356 59.9997 32.0000 1.9812 1.9827 417.0358 417.4197 0.0577 -1.0000 -1.0000 1439574 1580123693.80 151.5356 59.9997 32.0000 1.9806 1.9821 417.1314 417.5148 0.0576 -1.0000 -1.0000 1439652 1580123693.90 151.5173 59.9997 32.0000 1.9804 1.9819 417.2413 417.6253 0.0577 -1.0000 -1.0000 1439730 1580123694.00 151.4642 59.9997 32.0000 1.9811 1.9826 417.0927 417.4763 0.0578 -1.0000 -1.0000 1439793 1580123694.10 151.4642 59.9997 32.0000 1.9812 1.9827 417.0353 417.4195 0.0578 -1.0000 -1.0000 1439855 1580123694.20 151.4642 59.9997 32.0000 1.9806 1.9821 417.1586 417.5425 0.0577 -1.0000 -1.0000 1439918 1580123694.30 151.4642 59.9997 32.0000 1.9803 1.9818 417.1915 417.5758 0.0578 -1.0000 -1.0000 1439996 1580123694.40 151.4642 59.9997 32.0000 1.9804 1.9819 417.2561 417.6404 0.0578 -1.0000 -1.0000 1440059 1580123694.50 151.4223 59.9997 32.0000 1.9812 1.9827 417.1818 417.5656 0.0578 -1.0000 -1.0000 1440152 1580123694.60 151.4223 59.9997 32.0000 1.9821 1.9836 417.0534 417.4378 0.0578 -1.0000 -1.0000 1440215 1580123694.70 151.4223 59.9997 32.0000 1.9810 1.9825 416.9730 417.3570 0.0578 -1.0000 -1.0000 1440277 1580123694.80 151.4223 59.9997 32.0000 1.9811 1.9826 417.0259 417.4101 0.0577 -1.0000 -1.0000 1440340 1580123694.90 151.4223 59.9997 32.0000 1.9804 1.9819 417.1302 417.5138 0.0577 -1.0000 -1.0000 1440418 1580123695.00 151.3996 59.9999 32.0000 1.9814 1.9829 417.1935 417.5767 0.0576 -1.0000 -1.0000 1440480 1580123695.10 151.3996 59.9999 32.0000 1.9815 1.9830 417.1119 417.4964 0.0579 -1.0000 -1.0000 1440543 1580123695.20 151.3996 59.9999 32.0000 1.9818 1.9833 417.0330 417.4180 0.0579 -1.0000 -1.0000 1440605 1580123695.30 151.3996 59.9999 32.0000 1.9810 1.9825 417.1244 417.5085 0.0577 -1.0000 -1.0000 1440668 1580123695.40 151.3996 59.9999 32.0000 1.9806 1.9821 417.2482 417.6322 0.0577 -1.0000 -1.0000 1440918 1580123695.50 151.3996 59.9999 32.0000 1.9801 1.9816 417.2427 417.6259 0.0576 -1.0000 -1.0000 1440980 1580123695.60 151.3968 59.9999 32.0000 1.9812 1.9827 417.1986 417.5831 0.0579 -1.0000 -1.0000 1441043 1580123695.70 151.3968 59.9999 32.0000 1.9815 1.9830 417.0642 417.4493 0.0578 -1.0000 -1.0000 1441121 1580123695.80 151.3968 59.9999 32.0000 1.9810 1.9825 416.9904 417.3739 0.0577 -1.0000 -1.0000 1441168 1580123695.90 151.3968 59.9999 32.0000 1.9810 1.9825 417.0369 417.4211 0.0578 -1.0000 -1.0000 1441621 1580123696.00 151.3968 59.9999 32.0000 1.9811 1.9826 417.0941 417.4780 0.0577 -1.0000 -1.0000 1441699 1580123696.10 151.3808 59.9999 32.0000 1.9812 1.9827 417.1691 417.5528 0.0577 -1.0000 -1.0000 1441762 1580123696.20 151.3808 59.9999 32.0000 1.9821 1.9836 417.0384 417.4222 0.0577 -1.0000 -1.0000 1441824 1580123696.30 151.3808 59.9999 32.0000 1.9817 1.9832 417.0587 417.4422 0.0578 -1.0000 -1.0000 1441886 1580123696.40 151.3808 59.9999 32.0000 1.9812 1.9827 417.1228 417.5067 0.0577 -1.0000 -1.0000 1441949 1580123696.50 151.3808 59.9999 32.0000 1.9804 1.9819 417.2875 417.6721 0.0579 -1.0000 -1.0000 1442012 1580123696.60 151.3808 59.9999 32.0000 1.9804 1.9819 417.2338 417.6184 0.0578 -1.0000 -1.0000 1442090 1580123696.70 151.4685 59.9999 32.0000 1.9806 1.9821 417.3016 417.6864 0.0579 -1.0000 -1.0000 1442168 1580123696.80 151.4685 59.9999 32.0000 1.9815 1.9830 417.0917 417.4762 0.0578 -1.0000 -1.0000 1442230 1580123696.90 151.4685 59.9999 32.0000 1.9819 1.9834 417.0301 417.4138 0.0578 -1.0000 -1.0000 1442308 1580123697.00 151.4685 59.9999 32.0000 1.9815 1.9830 417.0372 417.4211 0.0577 -1.0000 -1.0000 1442433 1580123697.10 151.4685 59.9999 32.0000 1.9817 1.9832 417.0587 417.4424 0.0578 -1.0000 -1.0000 1442511 1580123697.20 151.5520 59.9999 32.0000 1.9812 1.9827 417.1583 417.5422 0.0576 -1.0000 -1.0000 1442574 1580123697.30 151.5548 59.9999 32.0000 1.9809 1.9824 417.1552 417.5382 0.0576 -1.0000 -1.0000 1442636 1580123697.40 151.5548 59.9999 32.0000 1.9817 1.9832 417.2087 417.5932 0.0578 -1.0000 -1.0000 1442699 1580123697.50 151.5548 59.9999 32.0000 1.9815 1.9830 416.9981 417.3811 0.0576 -1.0000 -1.0000 1443136 1580123697.60 151.5548 59.9999 32.0000 1.9814 1.9829 417.1013 417.4847 0.0577 -1.0000 -1.0000 1443199 1580123697.70 151.5528 59.9999 32.0000 1.9814 1.9829 417.1794 417.5640 0.0579 -1.0000 -1.0000 1443261 1580123697.80 151.5475 59.9999 32.0000 1.9810 1.9825 417.2279 417.6128 0.0579 -1.0000 -1.0000 1443340 1580123697.90 151.5475 59.9999 32.0000 1.9818 1.9833 417.1892 417.5730 0.0577 -1.0000 -1.0000 1443402 1580123698.00 151.5475 59.9999 32.0000 1.9813 1.9828 417.1171 417.5010 0.0577 -1.0000 -1.0000 1443574 1580123698.10 151.5475 59.9999 32.0000 1.9826 1.9841 417.0466 417.4305 0.0578 -1.0000 -1.0000 1443636 1580123698.20 151.5475 59.9999 32.0000 1.9823 1.9838 417.1381 417.5229 0.0578 -1.0000 -1.0000 1443715 1580123698.30 151.5692 59.9999 32.0000 1.9816 1.9831 417.2690 417.6526 0.0577 -1.0000 -1.0000 1443777 1580123698.40 151.5692 59.9999 32.0000 1.9807 1.9822 417.2991 417.6824 0.0576 -1.0000 -1.0000 1443840 1580123698.50 151.5692 59.9999 32.0000 1.9809 1.9824 417.2092 417.5928 0.0577 -1.0000 -1.0000 1444121 1580123698.60 151.5692 59.9999 32.0000 1.9816 1.9831 417.1383 417.5216 0.0577 -1.0000 -1.0000 1444199 1580123698.70 151.5692 59.9999 32.0000 1.9822 1.9837 417.0797 417.4629 0.0576 -1.0000 -1.0000 1444262 1580123698.80 151.5780 59.9999 32.0000 1.9816 1.9831 417.0862 417.4690 0.0576 -1.0000 -1.0000 1444324 1580123698.90 151.5862 59.9999 32.0000 1.9818 1.9833 417.1825 417.5658 0.0576 -1.0000 -1.0000 1444402 1580123699.00 151.5862 59.9999 32.0000 1.9813 1.9828 417.2779 417.6614 0.0577 -1.0000 -1.0000 1444761 1580123699.10 151.5862 59.9999 32.0000 1.9808 1.9823 417.2546 417.6376 0.0577 -1.0000 -1.0000 1444840 1580123699.20 151.5862 59.9999 32.0000 1.9810 1.9825 417.2637 417.6488 0.0579 -1.0000 -1.0000 1444902 1580123699.30 151.5862 59.9999 32.0000 1.9826 1.9841 417.0424 417.4267 0.0578 -1.0000 -1.0000 1444965 1580123699.40 151.4891 59.9999 32.0000 1.9825 1.9840 417.2819 417.6663 0.0578 -1.0000 -1.0000 1445027 1580123699.50 151.4891 59.9999 32.0000 1.9815 1.9830 417.3499 417.7343 0.0578 -1.0000 -1.0000 1445324 1580123699.60 151.4891 59.9999 32.0000 1.9820 1.9835 417.1666 417.5504 0.0577 -1.0000 -1.0000 1445386 1580123699.70 151.4891 59.9999 32.0000 1.9814 1.9829 417.1016 417.4845 0.0576 -1.0000 -1.0000 1445465 1580123699.80 151.4891 59.9999 32.0000 1.9813 1.9828 417.1701 417.5549 0.0578 -1.0000 -1.0000 1445527 1580123699.90 151.4577 59.9997 32.0000 1.9811 1.9826 417.3287 417.7125 0.0577 -1.0000 -1.0000 1445590 1580123700.00 151.4520 59.9997 32.0000 1.9812 1.9827 417.2003 417.5840 0.0577 -1.0000 -1.0000 1445840 1580123700.10 151.4520 59.9997 32.0000 1.9815 1.9830 417.2456 417.6302 0.0579 -1.0000 -1.0000 1445902 1580123700.20 151.4520 59.9997 32.0000 1.9826 1.9841 417.1245 417.5087 0.0577 -1.0000 -1.0000 1445965 1580123700.30 151.4520 59.9997 32.0000 1.9819 1.9834 417.0278 417.4113 0.0577 -1.0000 -1.0000 1446027 1580123700.40 151.4520 59.9997 32.0000 1.9818 1.9833 417.1415 417.5248 0.0576 -1.0000 -1.0000 1446090 1580123700.50 151.4520 59.9997 32.0000 1.9814 1.9829 417.1798 417.5632 0.0577 -1.0000 -1.0000 1446152 1580123700.60 151.4529 59.9997 32.0000 1.9811 1.9826 417.2680 417.6520 0.0577 -1.0000 -1.0000 1446230 1580123700.70 151.4529 59.9997 32.0000 1.9817 1.9832 417.2191 417.6029 0.0577 -1.0000 -1.0000 1446293 1580123700.80 151.4529 59.9997 32.0000 1.9820 1.9835 417.1083 417.4924 0.0578 -1.0000 -1.0000 1446355 1580123700.90 151.4529 59.9997 32.0000 1.9815 1.9830 417.1502 417.5346 0.0578 -1.0000 -1.0000 1446433 1580123701.00 151.4529 59.9997 32.0000 1.9805 1.9820 417.2035 417.5867 0.0577 -1.0000 -1.0000 1446496 1580123701.10 151.4142 59.9997 32.0000 1.9811 1.9826 417.3272 417.7103 0.0576 -1.0000 -1.0000 1446558 1580123701.20 151.4142 59.9997 32.0000 1.9806 1.9821 417.3518 417.7372 0.0579 -1.0000 -1.0000 1446621 1580123701.30 151.4142 59.9997 32.0000 1.9812 1.9827 417.1608 417.5446 0.0577 -1.0000 -1.0000 1446683 1580123701.40 151.4142 59.9997 32.0000 1.9814 1.9828 417.1059 417.4888 0.0576 -1.0000 -1.0000 1446761 1580123701.50 151.4142 59.9997 32.0000 1.9813 1.9828 417.1139 417.4978 0.0577 -1.0000 -1.0000 1446824 1580123701.60 151.4142 59.9997 32.0000 1.9816 1.9831 417.2188 417.6025 0.0577 -1.0000 -1.0000 1446886 1580123701.70 151.5586 59.9997 32.0000 1.9807 1.9822 417.3147 417.6989 0.0578 -1.0000 -1.0000 1446965 1580123701.80 151.5586 59.9997 32.0000 1.9814 1.9829 417.2551 417.6392 0.0578 -1.0000 -1.0000 1447027 1580123701.90 151.5586 59.9997 32.0000 1.9817 1.9832 417.1728 417.5568 0.0577 -1.0000 -1.0000 1447090 1580123702.00 151.5586 59.9997 32.0000 1.9815 1.9830 417.0809 417.4645 0.0577 -1.0000 -1.0000 1447152 1580123702.10 151.5586 59.9997 32.0000 1.9813 1.9828 417.1377 417.5229 0.0579 -1.0000 -1.0000 1447402 1580123702.20 151.5396 59.9997 32.0000 1.9808 1.9823 417.2613 417.6453 0.0577 -1.0000 -1.0000 1447465 1580123702.30 151.5345 59.9997 32.0000 1.9807 1.9822 417.3444 417.7286 0.0577 -1.0000 -1.0000 1447543 1580123702.40 151.5345 59.9997 32.0000 1.9817 1.9832 417.2416 417.6252 0.0578 -1.0000 -1.0000 1447605 1580123702.50 151.5345 59.9997 32.0000 1.9813 1.9828 417.0831 417.4665 0.0576 -1.0000 -1.0000 1447652 1580123702.60 151.5345 59.9997 32.0000 1.9815 1.9830 417.0348 417.4198 0.0579 -1.0000 -1.0000 1448761 1580123702.70 151.5341 59.9997 32.0000 1.9808 1.9823 417.1316 417.5154 0.0577 -1.0000 -1.0000 1448824 1580123702.80 151.5302 59.9997 32.0000 1.9802 1.9817 417.2635 417.6478 0.0578 -1.0000 -1.0000 1448886 1580123702.90 151.5302 59.9997 32.0000 1.9803 1.9818 417.2434 417.6281 0.0578 -1.0000 -1.0000 1448965 1580123703.00 151.5302 59.9997 32.0000 1.9804 1.9819 417.2243 417.6075 0.0576 -1.0000 -1.0000 1449027 1580123703.10 151.5302 59.9997 32.0000 1.9814 1.9829 417.1166 417.5000 0.0577 -1.0000 -1.0000 1449105 1580123703.20 151.5302 59.9997 32.0000 1.9814 1.9829 417.0050 417.3886 0.0577 -1.0000 -1.0000 1449168 1580123703.30 151.4743 59.9997 32.0000 1.9801 1.9816 417.0695 417.4526 0.0576 -1.0000 -1.0000 1449230 1580123703.40 151.4743 59.9997 32.0000 1.9805 1.9820 417.1856 417.5694 0.0578 -1.0000 -1.0000 1449308 1580123703.50 151.4743 59.9997 32.0000 1.9799 1.9814 417.2580 417.6427 0.0579 -1.0000 -1.0000 1449371 1580123703.60 151.4743 59.9997 32.0000 1.9810 1.9825 417.2069 417.5906 0.0576 -1.0000 -1.0000 1449418 1580123703.70 151.4743 59.9997 32.0000 1.9813 1.9828 417.1110 417.4953 0.0578 -1.0000 -1.0000 1449496 1580123703.80 151.4700 59.9997 32.0000 1.9820 1.9835 417.0579 417.4421 0.0578 -1.0000 -1.0000 1449559 1580123703.90 151.4656 59.9997 32.0000 1.9808 1.9823 417.2518 417.6360 0.0577 -1.0000 -1.0000 1449621 1580123704.00 151.4656 59.9997 32.0000 1.9812 1.9827 417.2283 417.6120 0.0577 -1.0000 -1.0000 1449699 1580123704.10 151.4656 59.9997 32.0000 1.9819 1.9834 417.1529 417.5361 0.0577 -1.0000 -1.0000 1449762 1580123704.20 151.4656 59.9997 32.0000 1.9815 1.9830 417.0176 417.4019 0.0578 -1.0000 -1.0000 1449824 1580123704.30 151.4644 59.9997 32.0000 1.9819 1.9834 417.0919 417.4756 0.0577 -1.0000 -1.0000 1449902 1580123704.40 151.4796 59.9997 32.0000 1.9815 1.9830 417.2472 417.6313 0.0577 -1.0000 -1.0000 1449965 1580123704.50 151.4796 59.9997 32.0000 1.9810 1.9825 417.2790 417.6625 0.0577 -1.0000 -1.0000 1450027 1580123704.60 151.4796 59.9997 32.0000 1.9818 1.9833 417.2862 417.6711 0.0579 -1.0000 -1.0000 1450105 1580123704.70 151.4796 59.9997 32.0000 1.9820 1.9835 417.1537 417.5369 0.0576 -1.0000 -1.0000 1450168 1580123704.80 151.4796 59.9997 32.0000 1.9825 1.9840 417.0881 417.4715 0.0577 -1.0000 -1.0000 1450230 1580123704.90 151.4796 59.9997 32.0000 1.9821 1.9836 417.1309 417.5142 0.0576 -1.0000 -1.0000 1450293 1580123705.00 151.4718 59.9991 32.0000 1.9812 1.9827 417.2475 417.6307 0.0576 -1.0000 -1.0000 1450355 1580123705.10 151.4689 59.9990 32.0000 1.9812 1.9827 417.2942 417.6780 0.0578 -1.0000 -1.0000 1450433 1580123705.20 151.4689 59.9990 32.0000 1.9818 1.9833 417.2266 417.6106 0.0577 -1.0000 -1.0000 1450855 1580123705.30 151.4689 59.9990 32.0000 1.9817 1.9832 417.1049 417.4892 0.0578 -1.0000 -1.0000 1450918 1580123705.40 151.4689 59.9990 32.0000 1.9819 1.9834 417.1238 417.5071 0.0577 -1.0000 -1.0000 1450996 1580123705.50 151.4689 59.9990 32.0000 1.9811 1.9826 417.2479 417.6323 0.0578 -1.0000 -1.0000 1451058 1580123705.60 151.4502 59.9990 32.0000 1.9814 1.9829 417.2799 417.6636 0.0576 -1.0000 -1.0000 1451121 1580123705.70 151.4502 59.9990 32.0000 1.9809 1.9824 417.2855 417.6686 0.0576 -1.0000 -1.0000 1451434 1580123705.80 151.4502 59.9990 32.0000 1.9817 1.9832 417.1988 417.5823 0.0577 -1.0000 -1.0000 1451496 1580123705.90 151.4502 59.9990 32.0000 1.9809 1.9824 417.1289 417.5133 0.0578 -1.0000 -1.0000 1451558 1580123706.00 151.4502 59.9990 32.0000 1.9818 1.9833 417.1158 417.4988 0.0576 -1.0000 -1.0000 1451636 1580123706.10 151.5092 59.9990 32.0000 1.9813 1.9828 417.2324 417.6151 0.0576 -1.0000 -1.0000 1451699 1580123706.20 151.5117 59.9990 32.0000 1.9812 1.9827 417.3353 417.7191 0.0578 -1.0000 -1.0000 1451886 1580123706.30 151.5117 59.9990 32.0000 1.9810 1.9825 417.3629 417.7480 0.0579 -1.0000 -1.0000 1451965 1580123706.40 151.5117 59.9990 32.0000 1.9815 1.9830 417.1342 417.5177 0.0576 -1.0000 -1.0000 1452027 1580123706.50 151.5117 59.9990 32.0000 1.9820 1.9835 417.0895 417.4727 0.0577 -1.0000 -1.0000 1452090 1580123706.60 151.5152 59.9990 32.0000 1.9813 1.9828 417.0904 417.4733 0.0576 -1.0000 -1.0000 1452152 1580123706.70 151.5291 59.9990 32.0000 1.9804 1.9819 417.2048 417.5885 0.0577 -1.0000 -1.0000 1452340 1580123706.80 151.5291 59.9990 32.0000 1.9807 1.9822 417.2248 417.6092 0.0578 -1.0000 -1.0000 1452402 1580123706.90 151.5291 59.9990 32.0000 1.9806 1.9821 417.1445 417.5286 0.0578 -1.0000 -1.0000 1452480 1580123707.00 151.5291 59.9990 32.0000 1.9808 1.9823 417.1861 417.5699 0.0577 -1.0000 -1.0000 1452543 1580123707.10 151.5291 59.9990 32.0000 1.9813 1.9828 417.0561 417.4389 0.0576 -1.0000 -1.0000 1452621 1580123707.20 151.5541 59.9990 32.0000 1.9810 1.9825 417.2021 417.5859 0.0578 -1.0000 -1.0000 1452886 1580123707.30 151.5541 59.9990 32.0000 1.9805 1.9820 417.2609 417.6449 0.0578 -1.0000 -1.0000 1452949 1580123707.40 151.5541 59.9990 32.0000 1.9815 1.9830 417.2639 417.6487 0.0578 -1.0000 -1.0000 1453027 1580123707.50 151.5541 59.9990 32.0000 1.9812 1.9827 417.2302 417.6145 0.0578 -1.0000 -1.0000 1453090 1580123707.60 151.5541 59.9990 32.0000 1.9818 1.9833 417.0874 417.4706 0.0576 -1.0000 -1.0000 1453152 1580123707.70 151.5358 59.9990 32.0000 1.9811 1.9826 417.1043 417.4874 0.0576 -1.0000 -1.0000 1453840 1580123707.80 151.4922 59.9990 32.0000 1.9807 1.9822 417.1685 417.5526 0.0577 -1.0000 -1.0000 1453902 1580123707.90 151.4922 59.9990 32.0000 1.9796 1.9811 417.1949 417.5788 0.0578 -1.0000 -1.0000 1453980 1580123708.00 151.4922 59.9990 32.0000 1.9805 1.9820 417.3593 417.7433 0.0577 -1.0000 -1.0000 1454058 1580123708.10 151.4922 59.9990 32.0000 1.9810 1.9825 417.2165 417.5998 0.0577 -1.0000 -1.0000 1454121 1580123708.20 151.4922 59.9990 32.0000 1.9811 1.9826 417.1438 417.5278 0.0577 -1.0000 -1.0000 1454183 1580123708.30 151.4958 59.9990 32.0000 1.9816 1.9831 417.2064 417.5895 0.0576 -1.0000 -1.0000 1454246 1580123708.40 151.4958 59.9990 32.0000 1.9807 1.9822 417.2919 417.6750 0.0576 -1.0000 -1.0000 1454308 1580123708.50 151.4958 59.9990 32.0000 1.9804 1.9819 417.2768 417.6608 0.0577 -1.0000 -1.0000 1454371 1580123708.60 151.4958 59.9990 32.0000 1.9812 1.9827 417.2924 417.6760 0.0577 -1.0000 -1.0000 1454449 1580123708.70 151.4958 59.9990 32.0000 1.9817 1.9832 417.1292 417.5120 0.0576 -1.0000 -1.0000 1454511 1580123708.80 151.4786 59.9990 32.0000 1.9822 1.9838 417.1144 417.4987 0.0578 -1.0000 -1.0000 1454574 1580123708.90 151.4750 59.9990 32.0000 1.9815 1.9830 417.2304 417.6140 0.0577 -1.0000 -1.0000 1454652 1580123709.00 151.4750 59.9990 32.0000 1.9816 1.9831 417.2407 417.6247 0.0577 -1.0000 -1.0000 1454715 1580123709.10 151.4750 59.9990 32.0000 1.9806 1.9821 417.2959 417.6796 0.0578 -1.0000 -1.0000 1454777 1580123709.20 151.4750 59.9990 32.0000 1.9816 1.9831 417.1922 417.5753 0.0575 -1.0000 -1.0000 1454840 1580123709.30 151.4799 59.9990 32.0000 1.9815 1.9830 417.1709 417.5538 0.0577 -1.0000 -1.0000 1455449 1580123709.40 151.5051 59.9990 32.0000 1.9823 1.9838 417.2409 417.6244 0.0576 -1.0000 -1.0000 1455527 1580123709.50 151.5051 59.9990 32.0000 1.9814 1.9829 417.3122 417.6952 0.0576 -1.0000 -1.0000 1455590 1580123709.60 151.5051 59.9990 32.0000 1.9806 1.9821 417.3255 417.7081 0.0576 -1.0000 -1.0000 1455652 1580123709.70 151.5051 59.9990 32.0000 1.9822 1.9837 417.1742 417.5575 0.0577 -1.0000 -1.0000 1455730 1580123709.80 151.5051 59.9990 32.0000 1.9817 1.9832 417.1215 417.5046 0.0576 -1.0000 -1.0000 1455793 1580123709.90 151.5051 59.9990 32.0000 1.9813 1.9828 417.1529 417.5368 0.0577 -1.0000 -1.0000 1455871 1580123710.00 151.5718 59.9987 32.0000 1.9817 1.9832 417.2977 417.6806 0.0576 -1.0000 -1.0000 1455933 1580123710.10 151.5739 59.9987 32.0000 1.9814 1.9829 417.3139 417.6965 0.0575 -1.0000 -1.0000 1455996 1580123710.20 151.5739 59.9987 32.0000 1.9820 1.9835 417.3372 417.7204 0.0576 -1.0000 -1.0000 1456059 1580123710.30 151.5739 59.9987 32.0000 1.9822 1.9837 417.0940 417.4767 0.0575 -1.0000 -1.0000 1456136 1580123710.40 151.5739 59.9987 32.0000 1.9822 1.9837 417.0906 417.4731 0.0576 -1.0000 -1.0000 1456199 1580123710.50 151.5739 59.9987 32.0000 1.9818 1.9833 417.2662 417.6492 0.0575 -1.0000 -1.0000 1456262 1580123710.60 151.5739 59.9987 32.0000 1.9813 1.9828 417.2823 417.6645 0.0575 -1.0000 -1.0000 1456340 1580123710.70 151.5680 59.9987 32.0000 1.9820 1.9835 417.1203 417.5034 0.0576 -1.0000 -1.0000 1456402 1580123710.80 151.5680 59.9987 32.0000 1.9820 1.9835 417.0606 417.4441 0.0577 -1.0000 -1.0000 1456465 1580123710.90 151.5523 59.9987 32.0000 1.9815 1.9830 417.1769 417.5605 0.0577 -1.0000 -1.0000 1456543 1580123711.00 151.5445 59.9987 32.0000 1.9811 1.9826 417.2849 417.6690 0.0578 -1.0000 -1.0000 1456605 1580123711.10 151.5445 59.9987 32.0000 1.9809 1.9824 417.5005 417.8845 0.0577 -1.0000 -1.0000 1456668 1580123711.20 151.5445 59.9987 32.0000 1.9813 1.9828 417.3139 417.6976 0.0577 -1.0000 -1.0000 1456730 1580123711.30 151.5445 59.9987 32.0000 1.9823 1.9838 417.1259 417.5086 0.0575 -1.0000 -1.0000 1457168 1580123711.40 151.5445 59.9987 32.0000 1.9817 1.9832 417.1191 417.5023 0.0576 -1.0000 -1.0000 1457246 1580123711.50 151.5445 59.9987 32.0000 1.9814 1.9829 417.2666 417.6488 0.0576 -1.0000 -1.0000 1457308 1580123711.60 151.5445 59.9987 32.0000 1.9814 1.9829 417.4023 417.7861 0.0577 -1.0000 -1.0000 1457371 1580123711.70 151.5408 59.9987 32.0000 1.9816 1.9831 417.1798 417.5642 0.0578 -1.0000 -1.0000 1457449 1580123711.80 151.5198 59.9987 32.0000 1.9819 1.9834 417.0793 417.4622 0.0576 -1.0000 -1.0000 1457512 1580123711.90 151.5198 59.9987 32.0000 1.9816 1.9831 417.1518 417.5345 0.0576 -1.0000 -1.0000 1457590 1580123712.00 151.5198 59.9987 32.0000 1.9813 1.9828 417.3675 417.7513 0.0577 -1.0000 -1.0000 1457668 1580123712.10 151.5198 59.9987 32.0000 1.9803 1.9818 417.3380 417.7217 0.0577 -1.0000 -1.0000 1457730 1580123712.20 151.5198 59.9987 32.0000 1.9810 1.9825 417.3001 417.6844 0.0578 -1.0000 -1.0000 1457793 1580123712.30 151.5198 59.9987 32.0000 1.9818 1.9833 417.2507 417.6341 0.0577 -1.0000 -1.0000 1457871 1580123712.40 151.4919 59.9987 32.0000 1.9816 1.9831 417.1057 417.4893 0.0577 -1.0000 -1.0000 1458230 1580123712.50 151.4903 59.9987 32.0000 1.9819 1.9834 417.2270 417.6103 0.0576 -1.0000 -1.0000 1458293 1580123712.60 151.4903 59.9987 32.0000 1.9812 1.9827 417.2407 417.6240 0.0576 -1.0000 -1.0000 1458355 1580123712.70 151.4903 59.9987 32.0000 1.9808 1.9823 417.3588 417.7420 0.0577 -1.0000 -1.0000 1458418 1580123712.80 151.4903 59.9987 32.0000 1.9816 1.9831 417.1962 417.5793 0.0576 -1.0000 -1.0000 1458480 1580123712.90 151.4658 59.9987 32.0000 1.9820 1.9835 417.1178 417.5018 0.0578 -1.0000 -1.0000 1458558 1580123713.00 151.4337 59.9987 32.0000 1.9817 1.9832 417.1930 417.5760 0.0576 -1.0000 -1.0000 1458621 1580123713.10 151.4337 59.9987 32.0000 1.9811 1.9826 417.3292 417.7126 0.0577 -1.0000 -1.0000 1458699 1580123713.20 151.4337 59.9987 32.0000 1.9809 1.9824 417.3292 417.7130 0.0577 -1.0000 -1.0000 1458761 1580123713.30 151.4337 59.9987 32.0000 1.9809 1.9824 417.2273 417.6109 0.0577 -1.0000 -1.0000 1458824 1580123713.40 151.4337 59.9987 32.0000 1.9818 1.9833 417.2943 417.6774 0.0576 -1.0000 -1.0000 1458886 1580123713.50 151.4563 59.9987 32.0000 1.9812 1.9827 417.1609 417.5441 0.0577 -1.0000 -1.0000 1458949 1580123713.60 151.4563 59.9987 32.0000 1.9823 1.9838 417.2296 417.6136 0.0577 -1.0000 -1.0000 1459011 1580123713.70 151.4563 59.9987 32.0000 1.9810 1.9825 417.3530 417.7368 0.0577 -1.0000 -1.0000 1459090 1580123713.80 151.4563 59.9987 32.0000 1.9812 1.9827 417.3823 417.7658 0.0576 -1.0000 -1.0000 1459152 1580123713.90 151.4563 59.9987 32.0000 1.9816 1.9831 417.2687 417.6521 0.0577 -1.0000 -1.0000 1459371 1580123714.00 151.4414 59.9987 32.0000 1.9826 1.9841 417.1734 417.5568 0.0577 -1.0000 -1.0000 1459449 1580123714.10 151.4402 59.9987 32.0000 1.9814 1.9829 417.1894 417.5727 0.0577 -1.0000 -1.0000 1459511 1580123714.20 151.4402 59.9987 32.0000 1.9814 1.9829 417.3128 417.6965 0.0576 -1.0000 -1.0000 1459574 1580123714.30 151.4402 59.9987 32.0000 1.9817 1.9832 417.3534 417.7369 0.0577 -1.0000 -1.0000 1459652 1580123714.40 151.4402 59.9987 32.0000 1.9815 1.9830 417.2213 417.6050 0.0577 -1.0000 -1.0000 1459871 1580123714.50 151.4402 59.9987 32.0000 1.9820 1.9835 417.1558 417.5388 0.0576 -1.0000 -1.0000 1459933 1580123714.60 151.4925 59.9986 32.0000 1.9824 1.9839 417.1196 417.5021 0.0576 -1.0000 -1.0000 1500012 1580123714.70 151.4925 59.9986 32.0000 1.9820 1.9835 417.2665 417.6511 0.0577 -1.0000 -1.0000 1500074 1580123714.80 151.4925 59.9986 32.0000 1.9814 1.9829 417.2985 417.6819 0.0577 -1.0000 -1.0000 1500136 1580123714.90 151.4925 59.9986 32.0000 1.9813 1.9828 417.4023 417.7857 0.0576 -1.0000 -1.0000 1500855 1580123715.00 151.4925 59.9986 32.0000 1.9809 1.9824 417.2936 417.6771 0.0577 -1.0000 -1.0000 1500918 1580123715.10 151.5063 59.9986 32.0000 1.9822 1.9837 417.1409 417.5236 0.0575 -1.0000 -1.0000 1500996 1580123715.20 151.5613 59.9986 32.0000 1.9819 1.9834 417.2922 417.6757 0.0577 -1.0000 -1.0000 1501058 1580123715.30 151.5613 59.9986 32.0000 1.9820 1.9835 417.3267 417.7096 0.0576 -1.0000 -1.0000 1501121 1580123715.40 151.5613 59.9986 32.0000 1.9810 1.9825 417.3810 417.7645 0.0577 -1.0000 -1.0000 1501199 1580123715.50 151.5613 59.9986 32.0000 1.9815 1.9830 417.4191 417.8020 0.0575 -1.0000 -1.0000 1501261 1580123715.60 151.5613 59.9986 32.0000 1.9816 1.9831 417.3202 417.7037 0.0577 -1.0000 -1.0000 1501324 1580123715.70 151.5339 59.9986 32.0000 1.9817 1.9832 417.1231 417.5064 0.0576 -1.0000 -1.0000 1501386 1580123715.80 151.5339 59.9986 32.0000 1.9810 1.9825 417.1012 417.4835 0.0575 -1.0000 -1.0000 1501465 1580123715.90 151.5339 59.9986 32.0000 1.9814 1.9829 417.2648 417.6489 0.0577 -1.0000 -1.0000 1501605 1580123716.00 151.5339 59.9986 32.0000 1.9812 1.9827 417.2322 417.6152 0.0576 -1.0000 -1.0000 1501683 1580123716.10 151.5339 59.9986 32.0000 1.9804 1.9819 417.2649 417.6482 0.0576 -1.0000 -1.0000 1501746 1580123716.20 151.5268 59.9986 32.0000 1.9815 1.9830 417.0471 417.4306 0.0577 -1.0000 -1.0000 1501808 1580123716.30 151.5228 59.9986 32.0000 1.9818 1.9833 417.1118 417.4950 0.0576 -1.0000 -1.0000 1501886 1580123716.40 151.5228 59.9986 32.0000 1.9818 1.9833 417.1163 417.4992 0.0576 -1.0000 -1.0000 1502105 1580123716.50 151.5206 59.9986 32.0000 1.9809 1.9823 417.2401 417.6232 0.0577 -1.0000 -1.0000 1502168 1580123716.60 151.5206 59.9986 32.0000 1.9805 1.9820 417.2914 417.6754 0.0577 -1.0000 -1.0000 1502246 1580123716.70 151.5206 59.9986 32.0000 1.9811 1.9826 417.3135 417.6960 0.0575 -1.0000 -1.0000 1502308 1580123716.80 151.5206 59.9986 32.0000 1.9812 1.9827 417.2706 417.6536 0.0576 -1.0000 -1.0000 1502371 1580123716.90 151.5206 59.9986 32.0000 1.9822 1.9837 417.1208 417.5044 0.0577 -1.0000 -1.0000 1502621 1580123717.00 151.5206 59.9986 32.0000 1.9816 1.9831 417.0907 417.4733 0.0576 -1.0000 -1.0000 1502683 1580123717.10 151.5206 59.9986 32.0000 1.9817 1.9832 417.1684 417.5522 0.0577 -1.0000 -1.0000 1502761 1580123717.20 151.5206 59.9986 32.0000 1.9815 1.9830 417.2287 417.6111 0.0575 -1.0000 -1.0000 1502824 1580123717.30 151.5308 59.9986 32.0000 1.9814 1.9829 417.2352 417.6184 0.0577 -1.0000 -1.0000 1502886 1580123717.40 151.5317 59.9986 32.0000 1.9820 1.9835 417.0994 417.4833 0.0577 -1.0000 -1.0000 1502965 1580123717.50 151.5317 59.9986 32.0000 1.9822 1.9837 417.1296 417.5131 0.0577 -1.0000 -1.0000 1503371 1580123717.60 151.5317 59.9986 32.0000 1.9810 1.9825 417.1885 417.5722 0.0577 -1.0000 -1.0000 1503418 1580123717.70 151.5317 59.9986 32.0000 1.9810 1.9825 417.3750 417.7586 0.0576 -1.0000 -1.0000 1503496 1580123717.80 151.5317 59.9986 32.0000 1.9813 1.9828 417.3271 417.7104 0.0576 -1.0000 -1.0000 1503558 1580123717.90 151.4884 59.9986 32.0000 1.9809 1.9824 417.1108 417.4945 0.0577 -1.0000 -1.0000 1503621 1580123718.00 151.4640 59.9986 32.0000 1.9820 1.9835 417.1382 417.5210 0.0576 -1.0000 -1.0000 1503871 1580123718.10 151.4640 59.9986 32.0000 1.9817 1.9832 417.1731 417.5564 0.0577 -1.0000 -1.0000 1503933 1580123718.20 151.4640 59.9986 32.0000 1.9810 1.9825 417.2914 417.6750 0.0577 -1.0000 -1.0000 1503996 1580123718.30 151.4640 59.9986 32.0000 1.9813 1.9828 417.2861 417.6700 0.0577 -1.0000 -1.0000 1504074 1580123718.40 151.4640 59.9986 32.0000 1.9813 1.9828 417.2090 417.5920 0.0575 -1.0000 -1.0000 1504136 1580123718.50 151.4486 59.9986 32.0000 1.9821 1.9836 417.2543 417.6375 0.0577 -1.0000 -1.0000 1504371 1580123718.60 151.4486 59.9986 32.0000 1.9806 1.9821 417.2957 417.6798 0.0577 -1.0000 -1.0000 1504433 1580123718.70 151.4486 59.9986 32.0000 1.9805 1.9820 417.3614 417.7454 0.0577 -1.0000 -1.0000 1504496 1580123718.80 151.4486 59.9986 32.0000 1.9815 1.9830 417.4155 417.7985 0.0575 -1.0000 -1.0000 1504558 1580123718.90 151.4486 59.9986 32.0000 1.9818 1.9833 417.2521 417.6349 0.0576 -1.0000 -1.0000 1504636 1580123719.00 151.4561 59.9986 32.0000 1.9830 1.9845 417.0823 417.4654 0.0576 -1.0000 -1.0000 1504699 1580123719.10 151.4594 59.9986 32.0000 1.9831 1.9846 417.1550 417.5387 0.0576 -1.0000 -1.0000 1504777 1580123719.20 151.4594 59.9986 32.0000 1.9824 1.9839 417.2157 417.5984 0.0576 -1.0000 -1.0000 1504840 1580123719.30 151.4594 59.9986 32.0000 1.9815 1.9830 417.3042 417.6877 0.0577 -1.0000 -1.0000 1504902 1580123719.40 151.4594 59.9986 32.0000 1.9811 1.9826 417.2605 417.6434 0.0576 -1.0000 -1.0000 1504980 1580123719.50 151.4613 59.9986 32.0000 1.9810 1.9825 417.2330 417.6162 0.0577 -1.0000 -1.0000 1505043 1580123719.60 151.4899 59.9986 32.0000 1.9818 1.9833 417.0928 417.4762 0.0577 -1.0000 -1.0000 1505105 1580123719.70 151.4899 59.9986 32.0000 1.9818 1.9833 417.2573 417.6405 0.0576 -1.0000 -1.0000 1505183 1580123719.80 151.4899 59.9986 32.0000 1.9815 1.9830 417.3511 417.7345 0.0576 -1.0000 -1.0000 1505246 1580123719.90 151.4899 59.9986 32.0000 1.9815 1.9830 417.3246 417.7088 0.0578 -1.0000 -1.0000 1505308 1580123720.00 151.4899 59.9986 32.0000 1.9820 1.9835 417.3173 417.7013 0.0577 -1.0000 -1.0000 1505652 1580123720.10 151.5174 59.9986 32.0000 1.9830 1.9845 417.2012 417.5846 0.0576 -1.0000 -1.0000 1505715 1580123720.20 151.5231 59.9986 32.0000 1.9825 1.9840 417.1669 417.5501 0.0576 -1.0000 -1.0000 1505777 1580123720.30 151.5231 59.9986 32.0000 1.9820 1.9835 417.2003 417.5825 0.0576 -1.0000 -1.0000 1505840 1580123720.40 151.5231 59.9986 32.0000 1.9809 1.9824 417.2362 417.6198 0.0577 -1.0000 -1.0000 1505902 1580123720.50 151.5231 59.9986 32.0000 1.9819 1.9834 417.3266 417.7097 0.0576 -1.0000 -1.0000 1506136 1580123720.60 151.5231 59.9986 32.0000 1.9820 1.9835 417.2667 417.6495 0.0575 -1.0000 -1.0000 1506215 1580123720.70 151.5655 59.9986 32.0000 1.9814 1.9829 417.1125 417.4945 0.0576 -1.0000 -1.0000 1506277 1580123720.80 151.5672 59.9986 32.0000 1.9816 1.9831 417.0880 417.4715 0.0577 -1.0000 -1.0000 1506340 1580123720.90 151.5672 59.9986 32.0000 1.9801 1.9816 417.2327 417.6154 0.0576 -1.0000 -1.0000 1506418 1580123721.00 151.5672 59.9986 32.0000 1.9806 1.9821 417.3290 417.7129 0.0577 -1.0000 -1.0000 1506480 1580123721.10 151.5672 59.9986 32.0000 1.9815 1.9830 417.2924 417.6755 0.0576 -1.0000 -1.0000 1506636 1580123721.20 151.5672 59.9986 32.0000 1.9812 1.9827 417.1499 417.5342 0.0578 -1.0000 -1.0000 1506699 1580123721.30 151.5385 59.9986 32.0000 1.9819 1.9834 417.1376 417.5216 0.0577 -1.0000 -1.0000 1506761 1580123721.40 151.5385 59.9986 32.0000 1.9812 1.9827 417.1198 417.5026 0.0576 -1.0000 -1.0000 1506840 1580123721.50 151.5385 59.9986 32.0000 1.9808 1.9823 417.2157 417.5990 0.0577 -1.0000 -1.0000 1506902 1580123721.60 151.5385 59.9986 32.0000 1.9809 1.9824 417.3678 417.7507 0.0575 -1.0000 -1.0000 1507136 1580123721.70 151.5385 59.9986 32.0000 1.9807 1.9822 417.3434 417.7270 0.0577 -1.0000 -1.0000 1507199 1580123721.80 151.5325 59.9986 32.0000 1.9814 1.9829 417.0905 417.4740 0.0576 -1.0000 -1.0000 1507261 1580123721.90 151.5278 59.9986 32.0000 1.9822 1.9837 417.0522 417.4348 0.0576 -1.0000 -1.0000 1507324 1580123722.00 151.5278 59.9986 32.0000 1.9814 1.9829 417.1198 417.5040 0.0577 -1.0000 -1.0000 1507402 1580123722.10 151.5278 59.9986 32.0000 1.9809 1.9824 417.2602 417.6430 0.0576 -1.0000 -1.0000 1507605 1580123722.20 151.5278 59.9986 32.0000 1.9809 1.9824 417.2502 417.6335 0.0576 -1.0000 -1.0000 1507668 1580123722.30 151.5271 59.9986 32.0000 1.9807 1.9822 417.2630 417.6455 0.0575 -1.0000 -1.0000 1507746 1580123722.40 151.4947 59.9986 32.0000 1.9808 1.9823 417.1046 417.4874 0.0576 -1.0000 -1.0000 1507809 1580123722.50 151.4947 59.9986 32.0000 1.9823 1.9838 417.1339 417.5173 0.0577 -1.0000 -1.0000 1507871 1580123722.60 151.4947 59.9986 32.0000 1.9810 1.9825 417.0758 417.4595 0.0577 -1.0000 -1.0000 1508386 1580123722.70 151.4947 59.9986 32.0000 1.9812 1.9827 417.2871 417.6700 0.0575 -1.0000 -1.0000 1508449 1580123722.80 151.4947 59.9986 32.0000 1.9808 1.9823 417.2779 417.6606 0.0576 -1.0000 -1.0000 1508511 1580123722.90 151.4884 59.9986 32.0000 1.9812 1.9827 417.1796 417.5630 0.0577 -1.0000 -1.0000 1508574 1580123723.00 151.4869 59.9986 32.0000 1.9820 1.9835 417.0749 417.4580 0.0575 -1.0000 -1.0000 1508636 1580123723.10 151.4869 59.9986 32.0000 1.9811 1.9826 417.2416 417.6241 0.0576 -1.0000 -1.0000 1508886 1580123723.20 151.4869 59.9986 32.0000 1.9812 1.9827 417.2795 417.6628 0.0576 -1.0000 -1.0000 1508949 1580123723.30 151.4869 59.9986 32.0000 1.9821 1.9836 417.0937 417.4770 0.0577 -1.0000 -1.0000 1509011 1580123723.40 151.4869 59.9986 32.0000 1.9819 1.9834 417.1516 417.5354 0.0577 -1.0000 -1.0000 1509090 1580123723.50 151.4617 59.9986 32.0000 1.9817 1.9832 417.0157 417.3981 0.0575 -1.0000 -1.0000 1509152 1580123723.60 151.4617 59.9986 32.0000 1.9819 1.9834 417.2069 417.5908 0.0577 -1.0000 -1.0000 1509386 1580123723.70 151.4617 59.9986 32.0000 1.9814 1.9829 417.4016 417.7851 0.0577 -1.0000 -1.0000 1509465 1580123723.80 151.4617 59.9986 32.0000 1.9810 1.9825 417.3512 417.7341 0.0576 -1.0000 -1.0000 1509527 1580123723.90 151.4617 59.9986 32.0000 1.9813 1.9828 417.2862 417.6695 0.0575 -1.0000 -1.0000 1509590 1580123724.00 151.4672 59.9986 32.0000 1.9817 1.9832 417.2038 417.5861 0.0575 -1.0000 -1.0000 1509668 1580123724.10 151.4771 59.9986 32.0000 1.9818 1.9833 417.1628 417.5464 0.0577 -1.0000 -1.0000 1509886 1580123724.20 151.4771 59.9986 32.0000 1.9818 1.9833 417.2062 417.5890 0.0576 -1.0000 -1.0000 1509949 1580123724.30 151.4771 59.9986 32.0000 1.9819 1.9834 417.3740 417.7573 0.0576 -1.0000 -1.0000 1510027 1580123724.40 151.4771 59.9986 32.0000 1.9816 1.9831 417.3455 417.7300 0.0578 -1.0000 -1.0000 1510090 1580123724.50 151.4771 59.9986 32.0000 1.9819 1.9834 417.2055 417.5888 0.0577 -1.0000 -1.0000 1510152 1580123724.60 151.4890 59.9993 32.0000 1.9823 1.9838 417.1568 417.5408 0.0577 -1.0000 -1.0000 1510230 1580123724.70 151.4890 59.9993 32.0000 1.9821 1.9836 417.0731 417.4564 0.0577 -1.0000 -1.0000 1510293 1580123724.80 151.4890 59.9993 32.0000 1.9824 1.9839 417.2115 417.5954 0.0577 -1.0000 -1.0000 1510355 1580123724.90 151.4890 59.9993 32.0000 1.9818 1.9833 417.3248 417.7087 0.0577 -1.0000 -1.0000 1510433 1580123725.00 151.4890 59.9993 32.0000 1.9818 1.9833 417.3507 417.7338 0.0576 -1.0000 -1.0000 1510480 1580123725.10 151.5024 59.9993 32.0000 1.9818 1.9833 417.2366 417.6201 0.0577 -1.0000 -1.0000 1510871 1580123725.20 151.5118 59.9993 32.0000 1.9819 1.9834 417.0768 417.4591 0.0574 -1.0000 -1.0000 1510933 1580123725.30 151.5118 59.9993 32.0000 1.9823 1.9838 417.0339 417.4159 0.0575 -1.0000 -1.0000 1510996 1580123725.40 151.5118 59.9993 32.0000 1.9815 1.9830 417.2317 417.6144 0.0575 -1.0000 -1.0000 1511074 1580123725.50 151.5118 59.9993 32.0000 1.9812 1.9827 417.3804 417.7629 0.0575 -1.0000 -1.0000 1511136 1580123725.60 151.5118 59.9993 32.0000 1.9816 1.9831 417.3601 417.7440 0.0576 -1.0000 -1.0000 1511199 1580123725.70 151.5063 59.9993 32.0000 1.9818 1.9833 417.2909 417.6741 0.0577 -1.0000 -1.0000 1511277 1580123725.80 151.5063 59.9993 32.0000 1.9825 1.9840 417.1874 417.5698 0.0575 -1.0000 -1.0000 1511340 1580123725.90 151.5063 59.9993 32.0000 1.9822 1.9837 417.0370 417.4203 0.0577 -1.0000 -1.0000 1511402 1580123726.00 151.5063 59.9993 32.0000 1.9822 1.9837 417.1715 417.5546 0.0576 -1.0000 -1.0000 1511465 1580123726.10 151.5063 59.9993 32.0000 1.9812 1.9827 417.2074 417.5900 0.0576 -1.0000 -1.0000 1511527 1580123726.20 151.5063 59.9993 32.0000 1.9808 1.9823 417.2271 417.6103 0.0576 -1.0000 -1.0000 1511871 1580123726.30 151.5501 59.9993 32.0000 1.9817 1.9832 417.0739 417.4563 0.0574 -1.0000 -1.0000 1511949 1580123726.40 151.5501 59.9993 32.0000 1.9815 1.9830 417.0429 417.4242 0.0574 -1.0000 -1.0000 1512012 1580123726.50 151.5501 59.9993 32.0000 1.9821 1.9836 417.1446 417.5280 0.0576 -1.0000 -1.0000 1512074 1580123726.60 151.5501 59.9993 32.0000 1.9809 1.9824 417.3109 417.6934 0.0575 -1.0000 -1.0000 1512136 1580123726.70 151.5501 59.9993 32.0000 1.9817 1.9832 417.2591 417.6419 0.0576 -1.0000 -1.0000 1512215 1580123726.80 151.5466 59.9993 32.0000 1.9813 1.9828 417.1936 417.5759 0.0575 -1.0000 -1.0000 1512262 1580123726.90 151.5412 59.9993 32.0000 1.9822 1.9837 417.0751 417.4580 0.0577 -1.0000 -1.0000 1512340 1580123727.00 151.5412 59.9993 32.0000 1.9814 1.9829 417.1234 417.5058 0.0575 -1.0000 -1.0000 1512402 1580123727.10 151.5412 59.9993 32.0000 1.9810 1.9825 417.1806 417.5637 0.0576 -1.0000 -1.0000 1512480 1580123727.20 151.5412 59.9993 32.0000 1.9809 1.9824 417.2983 417.6812 0.0576 -1.0000 -1.0000 1512668 1580123727.30 151.5412 59.9993 32.0000 1.9813 1.9828 417.2407 417.6233 0.0576 -1.0000 -1.0000 1512730 1580123727.40 151.5262 59.9993 32.0000 1.9812 1.9827 417.0930 417.4763 0.0576 -1.0000 -1.0000 1512808 1580123727.50 151.5261 59.9993 32.0000 1.9813 1.9828 417.1579 417.5416 0.0578 -1.0000 -1.0000 1512871 1580123727.60 151.5261 59.9993 32.0000 1.9810 1.9825 417.2132 417.5972 0.0577 -1.0000 -1.0000 1512933 1580123727.70 151.5261 59.9993 32.0000 1.9813 1.9828 417.2359 417.6190 0.0576 -1.0000 -1.0000 1513449 1580123727.80 151.5261 59.9993 32.0000 1.9808 1.9823 417.2049 417.5875 0.0575 -1.0000 -1.0000 1513512 1580123727.90 151.5261 59.9993 32.0000 1.9814 1.9829 417.0898 417.4731 0.0577 -1.0000 -1.0000 1513574 1580123728.00 151.5318 59.9993 32.0000 1.9810 1.9825 417.0454 417.4287 0.0577 -1.0000 -1.0000 1513636 1580123728.10 151.5318 59.9993 32.0000 1.9819 1.9835 417.1076 417.4912 0.0577 -1.0000 -1.0000 1513699 1580123728.20 151.5318 59.9993 32.0000 1.9811 1.9826 417.2794 417.6615 0.0574 -1.0000 -1.0000 1513949 1580123728.30 151.5318 59.9993 32.0000 1.9815 1.9830 417.2681 417.6512 0.0576 -1.0000 -1.0000 1514011 1580123728.40 151.5318 59.9993 32.0000 1.9812 1.9827 417.3110 417.6937 0.0575 -1.0000 -1.0000 1514074 1580123728.50 151.5193 59.9993 32.0000 1.9811 1.9826 417.1298 417.5123 0.0575 -1.0000 -1.0000 1514136 1580123728.60 151.4960 59.9993 32.0000 1.9814 1.9829 417.1144 417.4973 0.0576 -1.0000 -1.0000 1514215 1580123728.70 151.4960 59.9993 32.0000 1.9815 1.9830 417.1699 417.5526 0.0575 -1.0000 -1.0000 1514277 1580123728.80 151.4960 59.9993 32.0000 1.9808 1.9823 417.2287 417.6108 0.0574 -1.0000 -1.0000 1514418 1580123728.90 151.4960 59.9993 32.0000 1.9813 1.9828 417.2510 417.6326 0.0574 -1.0000 -1.0000 1514496 1580123729.00 151.4960 59.9993 32.0000 1.9816 1.9831 417.1643 417.5469 0.0576 -1.0000 -1.0000 1514558 1580123729.10 151.4538 59.9993 32.0000 1.9823 1.9838 417.0069 417.3890 0.0575 -1.0000 -1.0000 1514621 1580123729.20 151.4538 59.9993 32.0000 1.9818 1.9833 417.0888 417.4714 0.0576 -1.0000 -1.0000 1514683 1580123729.30 151.4538 59.9993 32.0000 1.9813 1.9828 417.1392 417.5221 0.0576 -1.0000 -1.0000 1515043 1580123729.40 151.4538 59.9993 32.0000 1.9812 1.9827 417.2471 417.6297 0.0576 -1.0000 -1.0000 1515121 1580123729.50 151.4538 59.9993 32.0000 1.9818 1.9833 417.3451 417.7278 0.0574 -1.0000 -1.0000 1515183 1580123729.60 151.4562 59.9991 32.0000 1.9816 1.9831 417.1903 417.5722 0.0575 -1.0000 -1.0000 1515246 1580123729.70 151.4570 59.9991 32.0000 1.9818 1.9833 417.1551 417.5381 0.0576 -1.0000 -1.0000 1515324 1580123729.80 151.4570 59.9991 32.0000 1.9818 1.9833 417.1221 417.5044 0.0575 -1.0000 -1.0000 1515402 1580123729.90 151.4570 59.9991 32.0000 1.9813 1.9828 417.2323 417.6155 0.0577 -1.0000 -1.0000 1515465 1580123730.00 151.4570 59.9991 32.0000 1.9819 1.9834 417.2741 417.6569 0.0576 -1.0000 -1.0000 1515527 1580123730.10 151.4570 59.9991 32.0000 1.9817 1.9832 417.1450 417.5293 0.0577 -1.0000 -1.0000 1515590 1580123730.20 151.4550 59.9991 32.0000 1.9821 1.9836 417.1311 417.5146 0.0577 -1.0000 -1.0000 1515668 1580123730.30 151.4550 59.9991 32.0000 1.9825 1.9840 417.1907 417.5735 0.0575 -1.0000 -1.0000 1515730 1580123730.40 151.4550 59.9991 32.0000 1.9818 1.9833 417.3121 417.6944 0.0575 -1.0000 -1.0000 1515793 1580123730.50 151.4550 59.9991 32.0000 1.9812 1.9827 417.4158 417.7992 0.0576 -1.0000 -1.0000 1515855 1580123730.60 151.4550 59.9991 32.0000 1.9806 1.9821 417.3105 417.6937 0.0576 -1.0000 -1.0000 1515933 1580123730.70 151.4550 59.9991 32.0000 1.9813 1.9828 417.2536 417.6362 0.0575 -1.0000 -1.0000 1515996 1580123730.80 151.4700 59.9991 32.0000 1.9819 1.9834 417.1134 417.4962 0.0576 -1.0000 -1.0000 1516121 1580123730.90 151.4700 59.9991 32.0000 1.9819 1.9834 417.2816 417.6634 0.0574 -1.0000 -1.0000 1516199 1580123731.00 151.4700 59.9991 32.0000 1.9810 1.9825 417.2739 417.6563 0.0575 -1.0000 -1.0000 1516261 1580123731.10 151.4700 59.9991 32.0000 1.9814 1.9829 417.3276 417.7106 0.0576 -1.0000 -1.0000 1516324 1580123731.20 151.4700 59.9991 32.0000 1.9821 1.9836 417.2560 417.6395 0.0576 -1.0000 -1.0000 1516386 1580123731.30 151.4700 59.9991 32.0000 1.9822 1.9836 417.1078 417.4904 0.0576 -1.0000 -1.0000 1517355 1580123731.40 151.5381 59.9991 32.0000 1.9822 1.9837 417.0721 417.4555 0.0577 -1.0000 -1.0000 1517433 1580123731.50 151.5381 59.9991 32.0000 1.9821 1.9836 417.2633 417.6463 0.0576 -1.0000 -1.0000 1517496 1580123731.60 151.5381 59.9991 32.0000 1.9812 1.9827 417.3609 417.7435 0.0575 -1.0000 -1.0000 1517559 1580123731.70 151.5381 59.9991 32.0000 1.9813 1.9828 417.3117 417.6946 0.0576 -1.0000 -1.0000 1517621 1580123731.80 151.5381 59.9991 32.0000 1.9815 1.9830 417.2582 417.6412 0.0576 -1.0000 -1.0000 1517683 1580123731.90 151.5381 59.9991 32.0000 1.9814 1.9829 417.1219 417.5047 0.0576 -1.0000 -1.0000 1517746 1580123732.00 151.5943 59.9991 32.0000 1.9818 1.9833 417.2275 417.6113 0.0577 -1.0000 -1.0000 1517824 1580123732.10 151.5943 59.9991 32.0000 1.9817 1.9832 417.2429 417.6256 0.0575 -1.0000 -1.0000 1517886 1580123732.20 151.5943 59.9991 32.0000 1.9814 1.9828 417.3505 417.7335 0.0576 -1.0000 -1.0000 1517949 1580123732.30 151.5943 59.9991 32.0000 1.9820 1.9835 417.3589 417.7425 0.0576 -1.0000 -1.0000 1518277 1580123732.40 151.5943 59.9991 32.0000 1.9821 1.9836 417.2319 417.6139 0.0575 -1.0000 -1.0000 1518355 1580123732.50 151.5868 59.9991 32.0000 1.9819 1.9834 417.1669 417.5498 0.0576 -1.0000 -1.0000 1518418 1580123732.60 151.5386 59.9991 32.0000 1.9819 1.9833 417.1218 417.5042 0.0575 -1.0000 -1.0000 1518480 1580123732.70 151.5386 59.9991 32.0000 1.9808 1.9823 417.3113 417.6938 0.0575 -1.0000 -1.0000 1518605 1580123732.80 151.5386 59.9991 32.0000 1.9815 1.9830 417.2726 417.6557 0.0577 -1.0000 -1.0000 1518761 1580123732.90 151.5386 59.9991 32.0000 1.9817 1.9832 417.3760 417.7591 0.0576 -1.0000 -1.0000 1518840 1580123733.00 151.5386 59.9991 32.0000 1.9815 1.9830 417.1424 417.5253 0.0576 -1.0000 -1.0000 1518902 1580123733.10 151.5386 59.9991 32.0000 1.9824 1.9839 417.0784 417.4621 0.0577 -1.0000 -1.0000 1518965 1580123733.20 151.5386 59.9991 32.0000 1.9819 1.9834 417.2775 417.6608 0.0576 -1.0000 -1.0000 1519027 1580123733.30 151.5386 59.9991 32.0000 1.9809 1.9824 417.2808 417.6635 0.0575 -1.0000 -1.0000 1519090 1580123733.40 151.5386 59.9991 32.0000 1.9811 1.9826 417.2822 417.6654 0.0577 -1.0000 -1.0000 1519168 1580123733.50 151.5386 59.9991 32.0000 1.9814 1.9829 417.3269 417.7101 0.0576 -1.0000 -1.0000 1519230 1580123733.60 151.5208 59.9991 32.0000 1.9819 1.9834 417.2908 417.6733 0.0575 -1.0000 -1.0000 1519293 1580123733.70 151.5120 59.9991 32.0000 1.9830 1.9845 417.2015 417.5840 0.0575 -1.0000 -1.0000 1519371 1580123733.80 151.5120 59.9991 32.0000 1.9822 1.9837 417.1938 417.5759 0.0575 -1.0000 -1.0000 1519433 1580123733.90 151.5120 59.9991 32.0000 1.9808 1.9823 417.2345 417.6176 0.0576 -1.0000 -1.0000 1519496 1580123734.00 151.5120 59.9991 32.0000 1.9815 1.9830 417.3491 417.7323 0.0576 -1.0000 -1.0000 1519574 1580123734.10 151.5120 59.9991 32.0000 1.9814 1.9829 417.2282 417.6109 0.0575 -1.0000 -1.0000 1519636 1580123734.20 151.5055 59.9991 32.0000 1.9823 1.9838 417.1459 417.5283 0.0575 -1.0000 -1.0000 1519715 1580123734.30 151.5055 59.9991 32.0000 1.9829 1.9844 417.1297 417.5121 0.0575 -1.0000 -1.0000 1519793 1580123734.40 151.5055 59.9991 32.0000 1.9814 1.9829 417.1817 417.5638 0.0575 -1.0000 -1.0000 1519871 1580123734.50 151.5055 59.9991 32.0000 1.9809 1.9824 417.3651 417.7489 0.0577 -1.0000 -1.0000 1519933 1580123734.60 151.5055 59.9991 32.0000 1.9807 1.9822 417.3469 417.7305 0.0577 -1.0000 -1.0000 1520012 1580123734.70 151.5659 59.9991 32.0000 1.9812 1.9827 417.3533 417.7360 0.0575 -1.0000 -1.0000 1520074 1580123734.80 151.5744 59.9991 32.0000 1.9817 1.9832 417.2143 417.5965 0.0574 -1.0000 -1.0000 1520136 1580123734.90 151.5744 59.9991 32.0000 1.9818 1.9833 417.2119 417.5957 0.0577 -1.0000 -1.0000 1520621 1580123735.00 151.5744 59.9991 32.0000 1.9823 1.9838 417.1246 417.5072 0.0575 -1.0000 -1.0000 1520683 1580123735.10 151.5744 59.9991 32.0000 1.9814 1.9829 417.1154 417.4979 0.0576 -1.0000 -1.0000 1520761 1580123735.20 151.5744 59.9991 32.0000 1.9816 1.9831 417.3069 417.6900 0.0576 -1.0000 -1.0000 1520824 1580123735.30 151.4913 59.9991 32.0000 1.9821 1.9836 417.1785 417.5618 0.0575 -1.0000 -1.0000 1520886 1580123735.40 151.4584 59.9991 32.0000 1.9822 1.9837 417.0835 417.4656 0.0576 -1.0000 -1.0000 1521121 1580123735.50 151.4584 59.9991 32.0000 1.9818 1.9833 417.0540 417.4363 0.0575 -1.0000 -1.0000 1521183 1580123735.60 151.4584 59.9991 32.0000 1.9819 1.9834 417.2769 417.6597 0.0575 -1.0000 -1.0000 1521246 1580123735.70 151.4584 59.9991 32.0000 1.9814 1.9829 417.3636 417.7467 0.0577 -1.0000 -1.0000 1521324 1580123735.80 151.4584 59.9991 32.0000 1.9818 1.9833 417.3343 417.7167 0.0575 -1.0000 -1.0000 1521402 1580123735.90 151.4191 59.9991 32.0000 1.9818 1.9833 417.2380 417.6211 0.0576 -1.0000 -1.0000 1521465 1580123736.00 151.4191 59.9991 32.0000 1.9825 1.9840 417.1884 417.5710 0.0576 -1.0000 -1.0000 1521652 1580123736.10 151.4191 59.9991 32.0000 1.9821 1.9836 417.0945 417.4758 0.0574 -1.0000 -1.0000 1521715 1580123736.20 151.4191 59.9991 32.0000 1.9819 1.9834 417.1408 417.5234 0.0575 -1.0000 -1.0000 1521777 1580123736.30 151.4191 59.9991 32.0000 1.9817 1.9832 417.3011 417.6838 0.0575 -1.0000 -1.0000 1521855 1580123736.40 151.4237 59.9991 32.0000 1.9814 1.9829 417.3120 417.6947 0.0576 -1.0000 -1.0000 1521902 1580123736.50 151.4240 59.9991 32.0000 1.9829 1.9844 417.1936 417.5771 0.0577 -1.0000 -1.0000 1522136 1580123736.60 151.4240 59.9991 32.0000 1.9819 1.9834 417.1641 417.5466 0.0574 -1.0000 -1.0000 1522215 1580123736.70 151.4240 59.9991 32.0000 1.9814 1.9829 417.1727 417.5561 0.0577 -1.0000 -1.0000 1522261 1580123736.80 151.4240 59.9991 32.0000 1.9812 1.9827 417.2420 417.6248 0.0576 -1.0000 -1.0000 1522340 1580123736.90 151.4240 59.9991 32.0000 1.9810 1.9825 417.3329 417.7156 0.0575 -1.0000 -1.0000 1522402 1580123737.00 151.5125 59.9991 32.0000 1.9815 1.9830 417.2394 417.6220 0.0575 -1.0000 -1.0000 1522636 1580123737.10 151.5125 59.9991 32.0000 1.9816 1.9831 417.0612 417.4439 0.0576 -1.0000 -1.0000 1522699 1580123737.20 151.5125 59.9991 32.0000 1.9817 1.9832 417.0250 417.4074 0.0575 -1.0000 -1.0000 1522761 1580123737.30 151.5125 59.9991 32.0000 1.9820 1.9835 417.0763 417.4584 0.0575 -1.0000 -1.0000 1522824 1580123737.40 151.5125 59.9991 32.0000 1.9816 1.9831 417.2879 417.6703 0.0576 -1.0000 -1.0000 1522902 1580123737.50 151.5320 59.9991 32.0000 1.9824 1.9839 417.2828 417.6661 0.0576 -1.0000 -1.0000 1523136 1580123737.60 151.5320 59.9991 32.0000 1.9820 1.9835 417.1115 417.4934 0.0574 -1.0000 -1.0000 1523199 1580123737.70 151.5320 59.9991 32.0000 1.9820 1.9835 417.0919 417.4732 0.0573 -1.0000 -1.0000 1523277 1580123737.80 151.5320 59.9991 32.0000 1.9820 1.9835 417.0805 417.4624 0.0575 -1.0000 -1.0000 1523340 1580123737.90 151.5320 59.9991 32.0000 1.9817 1.9832 417.2087 417.5914 0.0576 -1.0000 -1.0000 1523402 1580123738.00 151.5315 59.9991 32.0000 1.9810 1.9825 417.2239 417.6068 0.0576 -1.0000 -1.0000 1524136 1580123738.10 151.5305 59.9991 32.0000 1.9816 1.9830 417.2882 417.6709 0.0575 -1.0000 -1.0000 1524199 1580123738.20 151.5305 59.9991 32.0000 1.9813 1.9828 417.2713 417.6541 0.0575 -1.0000 -1.0000 1524261 1580123738.30 151.5305 59.9991 32.0000 1.9819 1.9834 417.1800 417.5627 0.0576 -1.0000 -1.0000 1524340 1580123738.40 151.5305 59.9991 32.0000 1.9818 1.9833 417.1169 417.4992 0.0576 -1.0000 -1.0000 1524402 1580123738.50 151.5305 59.9991 32.0000 1.9821 1.9836 417.0509 417.4342 0.0576 -1.0000 -1.0000 1524465 1580123738.60 151.5356 59.9991 32.0000 1.9805 1.9820 417.2487 417.6312 0.0575 -1.0000 -1.0000 1524543 1580123738.70 151.5356 59.9991 32.0000 1.9813 1.9828 417.2654 417.6490 0.0576 -1.0000 -1.0000 1524605 1580123738.80 151.5356 59.9991 32.0000 1.9805 1.9820 417.2743 417.6566 0.0576 -1.0000 -1.0000 1524668 1580123738.90 151.5356 59.9991 32.0000 1.9827 1.9842 417.0916 417.4744 0.0576 -1.0000 -1.0000 1524746 1580123739.00 151.5356 59.9991 32.0000 1.9822 1.9837 417.0044 417.3867 0.0575 -1.0000 -1.0000 1524808 1580123739.10 151.5577 59.9991 32.0000 1.9819 1.9834 417.0833 417.4652 0.0574 -1.0000 -1.0000 1524871 1580123739.20 151.5608 59.9991 32.0000 1.9813 1.9828 417.2224 417.6043 0.0574 -1.0000 -1.0000 1524933 1580123739.30 151.5608 59.9991 32.0000 1.9813 1.9828 417.2335 417.6168 0.0576 -1.0000 -1.0000 1525027 1580123739.40 151.5608 59.9991 32.0000 1.9803 1.9817 417.3120 417.6948 0.0577 -1.0000 -1.0000 1525105 1580123739.50 151.5608 59.9991 32.0000 1.9812 1.9827 417.1696 417.5514 0.0574 -1.0000 -1.0000 1525168 1580123739.60 151.5645 59.9991 32.0000 1.9817 1.9832 417.1490 417.5313 0.0575 -1.0000 -1.0000 1525230 1580123739.70 151.5921 59.9993 32.0000 1.9813 1.9828 417.1377 417.5192 0.0574 -1.0000 -1.0000 1525308 1580123739.80 151.5921 59.9993 32.0000 1.9810 1.9825 417.2194 417.6020 0.0576 -1.0000 -1.0000 1525371 1580123739.90 151.5921 59.9993 32.0000 1.9812 1.9827 417.3566 417.7392 0.0575 -1.0000 -1.0000 1525433 1580123740.00 151.5921 59.9993 32.0000 1.9822 1.9837 417.2093 417.5918 0.0575 -1.0000 -1.0000 1525496 1580123740.10 151.5921 59.9993 32.0000 1.9819 1.9834 417.0512 417.4335 0.0575 -1.0000 -1.0000 1525559 1580123740.20 151.5515 59.9993 32.0000 1.9824 1.9839 417.0973 417.4794 0.0575 -1.0000 -1.0000 1525621 1580123740.30 151.4810 59.9993 32.0000 1.9823 1.9838 417.1266 417.5087 0.0575 -1.0000 -1.0000 1525715 1580123740.40 151.4810 59.9993 32.0000 1.9807 1.9822 417.2291 417.6126 0.0577 -1.0000 -1.0000 1525777 1580123740.50 151.4810 59.9993 32.0000 1.9810 1.9825 417.3269 417.7099 0.0576 -1.0000 -1.0000 1525840 1580123740.60 151.4810 59.9993 32.0000 1.9819 1.9834 417.1694 417.5523 0.0575 -1.0000 -1.0000 1525918 1580123740.70 151.4810 59.9993 32.0000 1.9821 1.9836 416.9878 417.3696 0.0575 -1.0000 -1.0000 1525980 1580123740.80 151.4545 59.9993 32.0000 1.9814 1.9829 417.3624 417.7451 0.0575 -1.0000 -1.0000 1526043 1580123740.90 151.4545 59.9993 32.0000 1.9815 1.9830 417.3260 417.7093 0.0577 -1.0000 -1.0000 1526121 1580123741.00 151.4545 59.9993 32.0000 1.9814 1.9829 417.1857 417.5691 0.0576 -1.0000 -1.0000 1526183 1580123741.10 151.4545 59.9993 32.0000 1.9825 1.9840 417.0625 417.4440 0.0575 -1.0000 -1.0000 1526418 1580123741.20 151.4545 59.9993 32.0000 1.9821 1.9836 417.1096 417.4925 0.0575 -1.0000 -1.0000 1526480 1580123741.30 151.4528 59.9993 32.0000 1.9823 1.9838 417.0537 417.4355 0.0574 -1.0000 -1.0000 1526543 1580123741.40 151.4528 59.9993 32.0000 1.9822 1.9837 417.1873 417.5703 0.0576 -1.0000 -1.0000 1526605 1580123741.50 151.4528 59.9993 32.0000 1.9811 1.9826 417.2260 417.6089 0.0576 -1.0000 -1.0000 1526668 1580123741.60 151.4528 59.9993 32.0000 1.9814 1.9829 417.2438 417.6269 0.0576 -1.0000 -1.0000 1526902 1580123741.70 151.4528 59.9993 32.0000 1.9817 1.9832 417.0880 417.4697 0.0574 -1.0000 -1.0000 1526980 1580123741.80 151.4528 59.9993 32.0000 1.9822 1.9837 417.0429 417.4248 0.0575 -1.0000 -1.0000 1527043 1580123741.90 151.4337 59.9993 32.0000 1.9816 1.9831 417.2346 417.6176 0.0576 -1.0000 -1.0000 1527105 1580123742.00 151.4337 59.9993 32.0000 1.9814 1.9829 417.3073 417.6896 0.0575 -1.0000 -1.0000 1527183 1580123742.10 151.4337 59.9993 32.0000 1.9816 1.9831 417.3787 417.7617 0.0576 -1.0000 -1.0000 1527652 1580123742.20 151.4337 59.9993 32.0000 1.9813 1.9828 417.1780 417.5608 0.0576 -1.0000 -1.0000 1527730 1580123742.30 151.4337 59.9993 32.0000 1.9816 1.9831 417.1065 417.4892 0.0576 -1.0000 -1.0000 1527793 1580123742.40 151.4836 59.9993 32.0000 1.9822 1.9837 417.0807 417.4634 0.0576 -1.0000 -1.0000 1527855 1580123742.50 151.4836 59.9993 32.0000 1.9816 1.9831 417.2899 417.6721 0.0575 -1.0000 -1.0000 1527918 1580123742.60 151.4836 59.9993 32.0000 1.9807 1.9822 417.2515 417.6346 0.0576 -1.0000 -1.0000 1528012 1580123742.70 151.4836 59.9993 32.0000 1.9819 1.9834 417.1584 417.5409 0.0575 -1.0000 -1.0000 1528199 1580123742.80 151.4836 59.9993 32.0000 1.9822 1.9837 417.0244 417.4071 0.0576 -1.0000 -1.0000 1528261 1580123742.90 151.5205 59.9993 32.0000 1.9820 1.9835 417.0558 417.4374 0.0574 -1.0000 -1.0000 1528324 1580123743.00 151.5327 59.9993 32.0000 1.9817 1.9832 417.2162 417.5982 0.0575 -1.0000 -1.0000 1528386 1580123743.10 151.5327 59.9993 32.0000 1.9807 1.9822 417.4135 417.7977 0.0578 -1.0000 -1.0000 1528465 1580123743.20 151.5327 59.9993 32.0000 1.9818 1.9833 417.2868 417.6692 0.0575 -1.0000 -1.0000 1528652 1580123743.30 151.5327 59.9993 32.0000 1.9818 1.9833 417.2106 417.5930 0.0575 -1.0000 -1.0000 1528715 1580123743.40 151.5327 59.9993 32.0000 1.9823 1.9838 417.1175 417.4994 0.0574 -1.0000 -1.0000 1528793 1580123743.50 151.5436 59.9993 32.0000 1.9816 1.9831 417.1437 417.5249 0.0574 -1.0000 -1.0000 1528840 1580123743.60 151.5436 59.9993 32.0000 1.9820 1.9835 417.2486 417.6303 0.0574 -1.0000 -1.0000 1528902 1580123743.70 151.5436 59.9993 32.0000 1.9819 1.9833 417.3838 417.7664 0.0576 -1.0000 -1.0000 1529152 1580123743.80 151.5436 59.9993 32.0000 1.9818 1.9833 417.2456 417.6285 0.0574 -1.0000 -1.0000 1529215 1580123743.90 151.5436 59.9993 32.0000 1.9815 1.9830 417.1678 417.5499 0.0576 -1.0000 -1.0000 1529277 1580123744.00 151.5596 59.9993 32.0000 1.9818 1.9833 417.1200 417.5031 0.0576 -1.0000 -1.0000 1529355 1580123744.10 151.5596 59.9993 32.0000 1.9822 1.9837 417.1419 417.5241 0.0575 -1.0000 -1.0000 1529433 1580123744.20 151.5596 59.9993 32.0000 1.9804 1.9819 417.3750 417.7572 0.0574 -1.0000 -1.0000 1529652 1580123744.30 151.5596 59.9993 32.0000 1.9818 1.9833 417.2102 417.5927 0.0576 -1.0000 -1.0000 1529730 1580123744.40 151.5596 59.9993 32.0000 1.9825 1.9840 417.1573 417.5406 0.0577 -1.0000 -1.0000 1529793 1580123744.50 151.5564 59.9993 32.0000 1.9822 1.9837 417.0475 417.4303 0.0575 -1.0000 -1.0000 1529855 1580123744.60 151.5149 59.9993 32.0000 1.9815 1.9830 417.1197 417.5033 0.0576 -1.0000 -1.0000 1529933 1580123744.70 151.5149 59.9993 32.0000 1.9803 1.9818 417.2238 417.6055 0.0574 -1.0000 -1.0000 1530152 1580123744.80 151.5149 59.9993 32.0000 1.9811 1.9826 417.3321 417.7148 0.0576 -1.0000 -1.0000 1530215 1580123744.90 151.5149 59.9993 32.0000 1.9814 1.9829 417.1055 417.4882 0.0575 -1.0000 -1.0000 1530293 1580123745.00 151.5149 59.9993 32.0000 1.9818 1.9832 417.0336 417.4154 0.0574 -1.0000 -1.0000 1530355 1580123745.10 151.4595 59.9992 32.0000 1.9821 1.9836 417.0395 417.4221 0.0576 -1.0000 -1.0000 1530418 1580123745.20 151.4595 59.9992 32.0000 1.9817 1.9832 417.1734 417.5550 0.0575 -1.0000 -1.0000 1530605 1580123745.30 151.4595 59.9992 32.0000 1.9820 1.9835 417.2438 417.6271 0.0576 -1.0000 -1.0000 1530668 1580123745.40 151.4595 59.9992 32.0000 1.9822 1.9837 417.0567 417.4383 0.0574 -1.0000 -1.0000 1530746 1580123745.50 151.4595 59.9992 32.0000 1.9824 1.9839 417.0501 417.4322 0.0575 -1.0000 -1.0000 1530808 1580123745.60 151.4632 59.9992 32.0000 1.9818 1.9833 417.1931 417.5750 0.0574 -1.0000 -1.0000 1530855 1580123745.70 151.4736 59.9992 32.0000 1.9809 1.9824 417.2831 417.6654 0.0575 -1.0000 -1.0000 1531402 1580123745.80 151.4736 59.9992 32.0000 1.9815 1.9830 417.2089 417.5911 0.0575 -1.0000 -1.0000 1531465 1580123745.90 151.4736 59.9992 32.0000 1.9819 1.9834 417.1650 417.5477 0.0576 -1.0000 -1.0000 1531527 1580123746.00 151.4736 59.9992 32.0000 1.9821 1.9836 417.0298 417.4118 0.0574 -1.0000 -1.0000 1531605 1580123746.10 151.4736 59.9992 32.0000 1.9818 1.9833 416.9730 417.3546 0.0574 -1.0000 -1.0000 1531668 1580123746.20 151.5004 59.9992 32.0000 1.9808 1.9823 417.2395 417.6218 0.0575 -1.0000 -1.0000 1532121 1580123746.30 151.5004 59.9992 32.0000 1.9812 1.9827 417.2671 417.6495 0.0575 -1.0000 -1.0000 1532183 1580123746.40 151.5004 59.9992 32.0000 1.9818 1.9833 417.0615 417.4434 0.0574 -1.0000 -1.0000 1532246 1580123746.50 151.5004 59.9992 32.0000 1.9823 1.9837 416.9932 417.3750 0.0575 -1.0000 -1.0000 1532324 1580123746.60 151.5004 59.9992 32.0000 1.9816 1.9831 417.0476 417.4296 0.0575 -1.0000 -1.0000 1532386 1580123746.70 151.5004 59.9992 32.0000 1.9816 1.9831 417.2399 417.6224 0.0575 -1.0000 -1.0000 1532449 1580123746.80 151.5004 59.9992 32.0000 1.9812 1.9827 417.2523 417.6337 0.0574 -1.0000 -1.0000 1532511 1580123746.90 151.5004 59.9992 32.0000 1.9814 1.9829 417.2256 417.6080 0.0574 -1.0000 -1.0000 1532590 1580123747.00 151.4735 59.9992 32.0000 1.9818 1.9833 417.0545 417.4368 0.0575 -1.0000 -1.0000 1532652 1580123747.10 151.4735 59.9992 32.0000 1.9832 1.9847 417.0178 417.3999 0.0575 -1.0000 -1.0000 1532730 1580123747.20 151.4735 59.9992 32.0000 1.9820 1.9835 417.1473 417.5293 0.0574 -1.0000 -1.0000 1532793 1580123747.30 151.4687 59.9992 32.0000 1.9820 1.9835 417.0919 417.4737 0.0574 -1.0000 -1.0000 1532871 1580123747.40 151.4687 59.9992 32.0000 1.9802 1.9817 417.1622 417.5439 0.0575 -1.0000 -1.0000 1532933 1580123747.50 151.4687 59.9992 32.0000 1.9814 1.9829 417.0603 417.4425 0.0575 -1.0000 -1.0000 1532996 1580123747.60 151.4687 59.9992 32.0000 1.9818 1.9833 417.0372 417.4194 0.0575 -1.0000 -1.0000 1533058 1580123747.70 151.4687 59.9992 32.0000 1.9814 1.9829 417.0669 417.4492 0.0575 -1.0000 -1.0000 1533136 1580123747.80 151.5934 59.9992 32.0000 1.9805 1.9820 417.2604 417.6424 0.0574 -1.0000 -1.0000 1533199 1580123747.90 151.5934 59.9992 32.0000 1.9808 1.9823 417.3352 417.7172 0.0574 -1.0000 -1.0000 1533261 1580123748.00 151.5934 59.9992 32.0000 1.9812 1.9827 417.2317 417.6137 0.0574 -1.0000 -1.0000 1533340 1580123748.10 151.5934 59.9992 32.0000 1.9816 1.9831 417.0756 417.4579 0.0575 -1.0000 -1.0000 1533402 1580123748.20 151.5934 59.9992 32.0000 1.9816 1.9831 417.0872 417.4690 0.0575 -1.0000 -1.0000 1533465 1580123748.30 151.5779 59.9992 32.0000 1.9820 1.9835 417.2124 417.5948 0.0575 -1.0000 -1.0000 1533652 1580123748.40 151.5284 59.9992 32.0000 1.9807 1.9822 417.4016 417.7836 0.0574 -1.0000 -1.0000 1533715 1580123748.50 151.5284 59.9992 32.0000 1.9808 1.9823 417.3055 417.6883 0.0575 -1.0000 -1.0000 1533777 1580123748.60 151.5284 59.9992 32.0000 1.9811 1.9826 417.1235 417.5051 0.0573 -1.0000 -1.0000 1533840 1580123748.70 151.5284 59.9992 32.0000 1.9820 1.9835 417.0097 417.3906 0.0573 -1.0000 -1.0000 1533902 1580123748.80 151.5284 59.9992 32.0000 1.9818 1.9832 417.0891 417.4709 0.0574 -1.0000 -1.0000 1534402 1580123748.90 151.4576 59.9992 32.0000 1.9815 1.9829 417.1224 417.5040 0.0574 -1.0000 -1.0000 1534480 1580123749.00 151.4535 59.9992 32.0000 1.9809 1.9823 417.3240 417.7054 0.0573 -1.0000 -1.0000 1534543 1580123749.10 151.4535 59.9992 32.0000 1.9804 1.9819 417.3093 417.6910 0.0574 -1.0000 -1.0000 1534621 1580123749.20 151.4535 59.9992 32.0000 1.9811 1.9826 417.2730 417.6551 0.0575 -1.0000 -1.0000 1534683 1580123749.30 151.4535 59.9992 32.0000 1.9816 1.9831 417.1315 417.5134 0.0574 -1.0000 -1.0000 1534855 1580123749.40 151.4535 59.9992 32.0000 1.9821 1.9836 416.9835 417.3655 0.0575 -1.0000 -1.0000 1534933 1580123749.50 151.4241 59.9992 32.0000 1.9819 1.9834 417.0790 417.4616 0.0575 -1.0000 -1.0000 1534996 1580123749.60 151.4241 59.9992 32.0000 1.9812 1.9827 417.2014 417.5835 0.0575 -1.0000 -1.0000 1535058 1580123749.70 151.4241 59.9992 32.0000 1.9812 1.9827 417.2029 417.5851 0.0574 -1.0000 -1.0000 1535136 1580123749.80 151.4241 59.9992 32.0000 1.9816 1.9831 417.0925 417.4741 0.0574 -1.0000 -1.0000 1535355 1580123749.90 151.4241 59.9992 32.0000 1.9821 1.9836 417.0969 417.4777 0.0573 -1.0000 -1.0000 1535418 1580123750.00 151.4865 59.9991 32.0000 1.9821 1.9836 417.1279 417.5102 0.0575 -1.0000 -1.0000 1535496 1580123750.10 151.4987 59.9991 32.0000 1.9815 1.9830 417.3098 417.6919 0.0574 -1.0000 -1.0000 1535558 1580123750.20 151.4987 59.9991 32.0000 1.9812 1.9827 417.3321 417.7158 0.0576 -1.0000 -1.0000 1535621 1580123750.30 151.4987 59.9991 32.0000 1.9818 1.9833 417.2764 417.6584 0.0575 -1.0000 -1.0000 1535871 1580123750.40 151.4987 59.9991 32.0000 1.9822 1.9837 417.1616 417.5435 0.0575 -1.0000 -1.0000 1535918 1580123750.50 151.4987 59.9991 32.0000 1.9829 1.9844 417.1507 417.5336 0.0575 -1.0000 -1.0000 1535980 1580123750.60 151.5499 59.9991 32.0000 1.9818 1.9833 417.1633 417.5453 0.0575 -1.0000 -1.0000 1536058 1580123750.70 151.5499 59.9991 32.0000 1.9814 1.9829 417.2840 417.6661 0.0574 -1.0000 -1.0000 1536121 1580123750.80 151.5499 59.9991 32.0000 1.9814 1.9829 417.3128 417.6947 0.0574 -1.0000 -1.0000 1536402 1580123750.90 151.5499 59.9991 32.0000 1.9815 1.9830 417.0792 417.4615 0.0576 -1.0000 -1.0000 1536480 1580123751.00 151.5499 59.9991 32.0000 1.9820 1.9835 417.0589 417.4412 0.0575 -1.0000 -1.0000 1536543 1580123751.10 151.5461 59.9991 32.0000 1.9829 1.9844 417.0985 417.4810 0.0575 -1.0000 -1.0000 1536605 1580123751.20 151.5460 59.9991 32.0000 1.9816 1.9831 417.2611 417.6433 0.0575 -1.0000 -1.0000 1536668 1580123751.30 151.5460 59.9991 32.0000 1.9811 1.9826 417.3189 417.7014 0.0575 -1.0000 -1.0000 1536902 1580123751.40 151.5460 59.9991 32.0000 1.9811 1.9826 417.2544 417.6361 0.0575 -1.0000 -1.0000 1536965 1580123751.50 151.5460 59.9991 32.0000 1.9817 1.9832 417.1639 417.5456 0.0573 -1.0000 -1.0000 1537043 1580123751.60 151.5455 59.9991 32.0000 1.9816 1.9831 417.0854 417.4670 0.0574 -1.0000 -1.0000 1537105 1580123751.70 151.5436 59.9991 32.0000 1.9813 1.9828 417.0782 417.4596 0.0574 -1.0000 -1.0000 1537168 1580123751.80 151.5436 59.9991 32.0000 1.9813 1.9828 417.2201 417.6014 0.0573 -1.0000 -1.0000 1537230 1580123751.90 151.5436 59.9991 32.0000 1.9811 1.9826 417.2582 417.6401 0.0574 -1.0000 -1.0000 1537402 1580123752.00 151.5436 59.9991 32.0000 1.9826 1.9841 417.0219 417.4040 0.0575 -1.0000 -1.0000 1537480 1580123752.10 151.5436 59.9991 32.0000 1.9820 1.9835 417.0585 417.4402 0.0574 -1.0000 -1.0000 1537543 1580123752.20 151.4981 59.9991 32.0000 1.9812 1.9827 417.1783 417.5607 0.0575 -1.0000 -1.0000 1537605 1580123752.30 151.4981 59.9991 32.0000 1.9810 1.9825 417.2505 417.6331 0.0575 -1.0000 -1.0000 1537683 1580123752.40 151.4981 59.9991 32.0000 1.9811 1.9826 417.2461 417.6289 0.0576 -1.0000 -1.0000 1537965 1580123752.50 151.4981 59.9991 32.0000 1.9817 1.9832 417.2139 417.5961 0.0574 -1.0000 -1.0000 1538027 1580123752.60 151.4981 59.9991 32.0000 1.9822 1.9837 417.1134 417.4937 0.0572 -1.0000 -1.0000 1538090 1580123752.70 151.4539 59.9991 32.0000 1.9815 1.9830 417.1536 417.5349 0.0574 -1.0000 -1.0000 1538152 1580123752.80 151.4491 59.9991 32.0000 1.9808 1.9823 417.1726 417.5535 0.0573 -1.0000 -1.0000 1538230 1580123752.90 151.4491 59.9991 32.0000 1.9820 1.9835 417.3026 417.6843 0.0574 -1.0000 -1.0000 1538715 1580123753.00 151.4491 59.9991 32.0000 1.9812 1.9827 417.3021 417.6830 0.0573 -1.0000 -1.0000 1538777 1580123753.10 151.4491 59.9991 32.0000 1.9822 1.9837 417.1051 417.4868 0.0574 -1.0000 -1.0000 1538855 1580123753.20 151.4484 59.9991 32.0000 1.9823 1.9838 417.0500 417.4317 0.0575 -1.0000 -1.0000 1538918 1580123753.30 151.4158 59.9991 32.0000 1.9813 1.9828 417.1003 417.4827 0.0575 -1.0000 -1.0000 1538980 1580123753.40 151.4158 59.9991 32.0000 1.9807 1.9822 417.2556 417.6392 0.0576 -1.0000 -1.0000 1539058 1580123753.50 151.4158 59.9991 32.0000 1.9810 1.9825 417.2798 417.6620 0.0575 -1.0000 -1.0000 1539121 1580123753.60 151.4158 59.9991 32.0000 1.9817 1.9832 417.2983 417.6798 0.0574 -1.0000 -1.0000 1539183 1580123753.70 151.4158 59.9991 32.0000 1.9822 1.9837 417.2528 417.6350 0.0575 -1.0000 -1.0000 1539261 1580123753.80 151.4439 59.9991 32.0000 1.9820 1.9834 417.1487 417.5305 0.0574 -1.0000 -1.0000 1539324 1580123753.90 151.4506 59.9991 32.0000 1.9819 1.9834 417.0660 417.4471 0.0573 -1.0000 -1.0000 1539386 1580123754.00 151.4506 59.9991 32.0000 1.9819 1.9834 417.2025 417.5839 0.0574 -1.0000 -1.0000 1539465 1580123754.10 151.4506 59.9991 32.0000 1.9811 1.9826 417.3065 417.6882 0.0574 -1.0000 -1.0000 1539512 1580123754.20 151.4506 59.9991 32.0000 1.9818 1.9833 417.1422 417.5233 0.0573 -1.0000 -1.0000 1539574 1580123754.30 151.4506 59.9991 32.0000 1.9825 1.9839 417.1179 417.4993 0.0574 -1.0000 -1.0000 1539652 1580123754.40 151.5254 59.9991 32.0000 1.9823 1.9838 417.1305 417.5114 0.0572 -1.0000 -1.0000 1539933 1580123754.50 151.5254 59.9991 32.0000 1.9813 1.9828 417.1487 417.5310 0.0575 -1.0000 -1.0000 1539996 1580123754.60 151.5254 59.9991 32.0000 1.9805 1.9820 417.2404 417.6218 0.0574 -1.0000 -1.0000 1540074 1580123754.70 151.5254 59.9991 32.0000 1.9813 1.9828 417.2782 417.6603 0.0575 -1.0000 -1.0000 1540136 1580123754.80 151.5254 59.9991 32.0000 1.9814 1.9829 417.2348 417.6162 0.0574 -1.0000 -1.0000 1540199 1580123754.90 151.5254 59.9991 32.0000 1.9837 1.9852 417.0828 417.4651 0.0575 -1.0000 -1.0000 1540433 1580123755.00 151.5254 59.9991 32.0000 1.9820 1.9835 417.0072 417.3893 0.0575 -1.0000 -1.0000 1540496 1580123755.10 151.5254 59.9991 32.0000 1.9824 1.9839 417.0697 417.4514 0.0575 -1.0000 -1.0000 1540574 1580123755.20 151.5254 59.9991 32.0000 1.9807 1.9822 417.2148 417.5971 0.0575 -1.0000 -1.0000 1540636 1580123755.30 151.5254 59.9991 32.0000 1.9810 1.9825 417.2422 417.6245 0.0575 -1.0000 -1.0000 1540699 1580123755.40 151.5434 59.9981 32.0000 1.9815 1.9830 417.0690 417.4503 0.0574 -1.0000 -1.0000 1540761 1580123755.50 151.5434 59.9981 32.0000 1.9823 1.9838 417.0611 417.4432 0.0574 -1.0000 -1.0000 1540949 1580123755.60 151.5530 59.9981 32.0000 1.9810 1.9825 417.1268 417.5085 0.0574 -1.0000 -1.0000 1541011 1580123755.70 151.5566 59.9981 32.0000 1.9809 1.9824 417.2838 417.6661 0.0575 -1.0000 -1.0000 1541074 1580123755.80 151.5566 59.9981 32.0000 1.9811 1.9826 417.2899 417.6719 0.0574 -1.0000 -1.0000 1541136 1580123755.90 151.5566 59.9981 32.0000 1.9816 1.9831 417.2745 417.6565 0.0574 -1.0000 -1.0000 1541199 1580123756.00 151.5566 59.9981 32.0000 1.9819 1.9834 417.1146 417.4963 0.0574 -1.0000 -1.0000 1541652 1580123756.10 151.5566 59.9981 32.0000 1.9819 1.9834 417.0704 417.4522 0.0574 -1.0000 -1.0000 1541715 1580123756.20 151.5493 59.9981 32.0000 1.9813 1.9828 417.0883 417.4699 0.0574 -1.0000 -1.0000 1541777 1580123756.30 151.5493 59.9981 32.0000 1.9811 1.9826 417.2654 417.6469 0.0574 -1.0000 -1.0000 1541855 1580123756.40 151.5493 59.9981 32.0000 1.9814 1.9829 417.1809 417.5633 0.0575 -1.0000 -1.0000 1541918 1580123756.50 151.5493 59.9981 32.0000 1.9823 1.9838 417.0454 417.4277 0.0575 -1.0000 -1.0000 1542152 1580123756.60 151.5493 59.9981 32.0000 1.9816 1.9831 417.0475 417.4291 0.0574 -1.0000 -1.0000 1542230 1580123756.70 151.5493 59.9981 32.0000 1.9817 1.9832 417.1751 417.5563 0.0573 -1.0000 -1.0000 1542293 1580123756.80 151.5493 59.9981 32.0000 1.9814 1.9828 417.3107 417.6931 0.0575 -1.0000 -1.0000 1542355 1580123756.90 151.5493 59.9981 32.0000 1.9815 1.9830 417.2543 417.6366 0.0575 -1.0000 -1.0000 1542418 1580123757.00 151.5493 59.9981 32.0000 1.9822 1.9837 417.0925 417.4740 0.0573 -1.0000 -1.0000 1542652 1580123757.10 151.5493 59.9981 32.0000 1.9822 1.9837 417.0046 417.3862 0.0575 -1.0000 -1.0000 1542715 1580123757.20 151.5329 59.9981 32.0000 1.9816 1.9831 417.1285 417.5109 0.0575 -1.0000 -1.0000 1542777 1580123757.30 151.4402 59.9981 32.0000 1.9806 1.9821 417.2859 417.6683 0.0576 -1.0000 -1.0000 1542840 1580123757.40 151.4730 59.9981 32.0000 1.9805 1.9820 417.2856 417.6676 0.0574 -1.0000 -1.0000 1542918 1580123757.50 151.4730 59.9981 32.0000 1.9810 1.9825 417.1693 417.5506 0.0574 -1.0000 -1.0000 1543183 1580123757.60 151.4730 59.9981 32.0000 1.9813 1.9827 417.0728 417.4543 0.0574 -1.0000 -1.0000 1543246 1580123757.70 151.4730 59.9981 32.0000 1.9816 1.9831 417.1909 417.5721 0.0574 -1.0000 -1.0000 1543324 1580123757.80 151.4730 59.9981 32.0000 1.9814 1.9829 417.2196 417.6016 0.0575 -1.0000 -1.0000 1543386 1580123757.90 151.5153 59.9981 32.0000 1.9813 1.9828 417.2442 417.6255 0.0573 -1.0000 -1.0000 1543449 1580123758.00 151.5157 59.9981 32.0000 1.9819 1.9834 417.2833 417.6646 0.0573 -1.0000 -1.0000 1543636 1580123758.10 151.5157 59.9981 32.0000 1.9827 1.9842 417.0107 417.3914 0.0573 -1.0000 -1.0000 1543699 1580123758.20 151.5157 59.9981 32.0000 1.9819 1.9834 417.0472 417.4284 0.0574 -1.0000 -1.0000 1543761 1580123758.30 151.5157 59.9981 32.0000 1.9813 1.9828 417.1907 417.5721 0.0574 -1.0000 -1.0000 1543840 1580123758.40 151.5137 59.9981 32.0000 1.9812 1.9827 417.3431 417.7241 0.0573 -1.0000 -1.0000 1543902 1580123758.50 151.5009 59.9981 32.0000 1.9815 1.9830 417.3329 417.7139 0.0573 -1.0000 -1.0000 1544386 1580123758.60 151.5009 59.9981 32.0000 1.9813 1.9828 417.1400 417.5213 0.0574 -1.0000 -1.0000 1544465 1580123758.70 151.5009 59.9981 32.0000 1.9815 1.9830 417.0119 417.3934 0.0574 -1.0000 -1.0000 1544527 1580123758.80 151.5009 59.9981 32.0000 1.9818 1.9833 417.1182 417.5003 0.0575 -1.0000 -1.0000 1544590 1580123758.90 151.5009 59.9981 32.0000 1.9805 1.9819 417.2445 417.6263 0.0574 -1.0000 -1.0000 1544668 1580123759.00 151.5058 59.9981 32.0000 1.9808 1.9823 417.2795 417.6610 0.0573 -1.0000 -1.0000 1544730 1580123759.10 151.5058 59.9981 32.0000 1.9812 1.9827 417.1126 417.4937 0.0573 -1.0000 -1.0000 1544824 1580123759.20 151.5058 59.9981 32.0000 1.9816 1.9831 417.1293 417.5106 0.0573 -1.0000 -1.0000 1544886 1580123759.30 151.5058 59.9981 32.0000 1.9811 1.9826 416.9916 417.3726 0.0573 -1.0000 -1.0000 1544949 1580123759.40 151.5058 59.9981 32.0000 1.9808 1.9823 417.1705 417.5523 0.0574 -1.0000 -1.0000 1545011 1580123759.50 151.4843 59.9981 32.0000 1.9804 1.9819 417.2685 417.6501 0.0573 -1.0000 -1.0000 1545074 1580123759.60 151.4032 59.9981 32.0000 1.9803 1.9817 417.2161 417.5976 0.0574 -1.0000 -1.0000 1545136 1580123759.70 151.4032 59.9981 32.0000 1.9809 1.9824 417.1288 417.5099 0.0573 -1.0000 -1.0000 1545215 1580123759.80 151.4032 59.9981 32.0000 1.9817 1.9832 417.0987 417.4787 0.0572 -1.0000 -1.0000 1545277 1580123759.90 151.4032 59.9981 32.0000 1.9812 1.9827 417.0722 417.4529 0.0573 -1.0000 -1.0000 1545340 1580123760.00 151.4032 59.9981 32.0000 1.9809 1.9824 417.1947 417.5761 0.0574 -1.0000 -1.0000 1545418 1580123760.10 151.4032 59.9981 32.0000 1.9804 1.9819 417.2412 417.6228 0.0574 -1.0000 -1.0000 1545480 1580123760.20 151.4104 59.9989 32.0000 1.9814 1.9829 417.1414 417.5226 0.0573 -1.0000 -1.0000 1545543 1580123760.30 151.4104 59.9989 32.0000 1.9814 1.9829 417.0678 417.4484 0.0573 -1.0000 -1.0000 1545605 1580123760.40 151.4104 59.9989 32.0000 1.9811 1.9826 416.9738 417.3552 0.0574 -1.0000 -1.0000 1545668 1580123760.50 151.4104 59.9989 32.0000 1.9813 1.9828 417.0953 417.4770 0.0574 -1.0000 -1.0000 1545730 1580123760.60 151.4104 59.9989 32.0000 1.9808 1.9823 417.2536 417.6342 0.0573 -1.0000 -1.0000 1545918 1580123760.70 151.3746 59.9989 32.0000 1.9807 1.9822 417.2543 417.6354 0.0573 -1.0000 -1.0000 1545980 1580123760.80 151.3585 59.9989 32.0000 1.9811 1.9826 417.2045 417.5864 0.0575 -1.0000 -1.0000 1546043 1580123760.90 151.3585 59.9989 32.0000 1.9809 1.9824 417.0747 417.4568 0.0575 -1.0000 -1.0000 1546121 1580123761.00 151.3585 59.9989 32.0000 1.9806 1.9821 417.0712 417.4531 0.0573 -1.0000 -1.0000 1546183 1580123761.10 151.3585 59.9989 32.0000 1.9811 1.9826 417.1256 417.5070 0.0575 -1.0000 -1.0000 1547168 1580123761.20 151.3586 59.9989 32.0000 1.9811 1.9826 417.2876 417.6689 0.0573 -1.0000 -1.0000 1547230 1580123761.30 151.3867 59.9989 32.0000 1.9810 1.9825 417.2493 417.6306 0.0574 -1.0000 -1.0000 1547293 1580123761.40 151.3867 59.9989 32.0000 1.9812 1.9827 417.1061 417.4877 0.0574 -1.0000 -1.0000 1547371 1580123761.50 151.3867 59.9989 32.0000 1.9814 1.9829 417.0263 417.4074 0.0574 -1.0000 -1.0000 1547433 1580123761.60 151.3867 59.9989 32.0000 1.9819 1.9834 417.0493 417.4312 0.0575 -1.0000 -1.0000 1547496 1580123761.70 151.3867 59.9989 32.0000 1.9807 1.9821 417.2778 417.6600 0.0574 -1.0000 -1.0000 1547574 1580123761.80 151.3867 59.9989 32.0000 1.9805 1.9820 417.2956 417.6776 0.0574 -1.0000 -1.0000 1547636 1580123761.90 151.3867 59.9989 32.0000 1.9819 1.9834 417.1681 417.5497 0.0574 -1.0000 -1.0000 1547699 1580123762.00 151.3867 59.9989 32.0000 1.9817 1.9832 417.1077 417.4891 0.0574 -1.0000 -1.0000 1547777 1580123762.10 151.3867 59.9989 32.0000 1.9809 1.9824 417.1969 417.5780 0.0573 -1.0000 -1.0000 1547840 1580123762.20 151.3867 59.9989 32.0000 1.9812 1.9827 417.2540 417.6361 0.0575 -1.0000 -1.0000 1547902 1580123762.30 151.3867 59.9989 32.0000 1.9810 1.9825 417.3072 417.6890 0.0574 -1.0000 -1.0000 1547980 1580123762.40 151.3851 59.9989 32.0000 1.9817 1.9832 417.1647 417.5465 0.0574 -1.0000 -1.0000 1548043 1580123762.50 151.3851 59.9989 32.0000 1.9816 1.9831 417.1211 417.5019 0.0573 -1.0000 -1.0000 1548105 1580123762.60 151.3851 59.9989 32.0000 1.9822 1.9837 417.0587 417.4393 0.0572 -1.0000 -1.0000 1548183 1580123762.70 151.3977 59.9989 32.0000 1.9810 1.9825 417.0458 417.4266 0.0573 -1.0000 -1.0000 1548246 1580123762.80 151.3977 59.9989 32.0000 1.9804 1.9818 417.1761 417.5574 0.0574 -1.0000 -1.0000 1548308 1580123762.90 151.3977 59.9989 32.0000 1.9808 1.9823 417.1962 417.5771 0.0572 -1.0000 -1.0000 1548371 1580123763.00 151.3977 59.9989 32.0000 1.9810 1.9825 417.3046 417.6856 0.0573 -1.0000 -1.0000 1548433 1580123763.10 151.3977 59.9989 32.0000 1.9815 1.9830 417.1331 417.5144 0.0573 -1.0000 -1.0000 1548683 1580123763.20 151.3977 59.9989 32.0000 1.9814 1.9829 417.0369 417.4174 0.0572 -1.0000 -1.0000 1548746 1580123763.30 151.3977 59.9989 32.0000 1.9807 1.9822 417.2522 417.6322 0.0572 -1.0000 -1.0000 1548808 1580123763.40 151.3983 59.9989 32.0000 1.9810 1.9825 417.2405 417.6217 0.0574 -1.0000 -1.0000 1548886 1580123763.50 151.4058 59.9989 32.0000 1.9818 1.9833 417.1463 417.5288 0.0576 -1.0000 -1.0000 1548949 1580123763.60 151.4058 59.9989 32.0000 1.9820 1.9835 416.9963 417.3776 0.0573 -1.0000 -1.0000 1549199 1580123763.70 151.4058 59.9989 32.0000 1.9811 1.9826 417.0086 417.3902 0.0574 -1.0000 -1.0000 1549277 1580123763.80 151.4058 59.9989 32.0000 1.9809 1.9823 417.0104 417.3925 0.0575 -1.0000 -1.0000 1549340 1580123763.90 151.4058 59.9989 32.0000 1.9810 1.9825 417.2259 417.6083 0.0575 -1.0000 -1.0000 1549402 1580123764.00 151.4596 59.9989 32.0000 1.9812 1.9827 417.2776 417.6597 0.0574 -1.0000 -1.0000 1549480 1580123764.10 151.4643 59.9989 32.0000 1.9814 1.9829 417.2254 417.6081 0.0576 -1.0000 -1.0000 1549543 1580123764.20 151.4643 59.9989 32.0000 1.9820 1.9835 417.1237 417.5038 0.0572 -1.0000 -1.0000 1549621 1580123764.30 151.4643 59.9989 32.0000 1.9810 1.9825 417.1196 417.5007 0.0573 -1.0000 -1.0000 1549699 1580123764.40 151.4643 59.9989 32.0000 1.9811 1.9826 417.2358 417.6173 0.0574 -1.0000 -1.0000 1549761 1580123764.50 151.4709 59.9989 32.0000 1.9810 1.9825 417.2673 417.6494 0.0575 -1.0000 -1.0000 1549824 1580123764.60 151.5076 59.9989 32.0000 1.9811 1.9826 417.1991 417.5814 0.0574 -1.0000 -1.0000 1549902 1580123764.70 151.5076 59.9989 32.0000 1.9817 1.9832 417.0022 417.3833 0.0574 -1.0000 -1.0000 1550433 1580123764.80 151.5076 59.9989 32.0000 1.9818 1.9833 417.0316 417.4121 0.0573 -1.0000 -1.0000 1550496 1580123764.90 151.5076 59.9989 32.0000 1.9817 1.9832 416.9671 417.3485 0.0574 -1.0000 -1.0000 1550558 1580123765.00 151.5076 59.9989 32.0000 1.9814 1.9829 417.0898 417.4723 0.0576 -1.0000 -1.0000 1550636 1580123765.10 151.5585 59.9991 32.0000 1.9813 1.9828 417.2565 417.6375 0.0573 -1.0000 -1.0000 1550715 1580123765.20 151.5585 59.9991 32.0000 1.9802 1.9817 417.2048 417.5856 0.0573 -1.0000 -1.0000 1550902 1580123765.30 151.5585 59.9991 32.0000 1.9813 1.9828 417.2188 417.6003 0.0574 -1.0000 -1.0000 1550965 1580123765.40 151.5585 59.9991 32.0000 1.9815 1.9830 417.0970 417.4796 0.0575 -1.0000 -1.0000 1551027 1580123765.50 151.5585 59.9991 32.0000 1.9814 1.9829 417.2531 417.6345 0.0574 -1.0000 -1.0000 1551090 1580123765.60 151.5585 59.9991 32.0000 1.9810 1.9825 417.2232 417.6041 0.0572 -1.0000 -1.0000 1551152 1580123765.70 151.5102 59.9991 32.0000 1.9811 1.9826 417.2429 417.6230 0.0572 -1.0000 -1.0000 1551402 1580123765.80 151.4850 59.9991 32.0000 1.9816 1.9831 417.1006 417.4815 0.0573 -1.0000 -1.0000 1551465 1580123765.90 151.4850 59.9991 32.0000 1.9818 1.9833 417.0322 417.4132 0.0573 -1.0000 -1.0000 1551527 1580123766.00 151.4850 59.9991 32.0000 1.9816 1.9830 416.9996 417.3799 0.0573 -1.0000 -1.0000 1551590 1580123766.10 151.4850 59.9991 32.0000 1.9809 1.9824 417.1444 417.5257 0.0573 -1.0000 -1.0000 1551652 1580123766.20 151.5076 59.9991 32.0000 1.9809 1.9824 417.2362 417.6170 0.0573 -1.0000 -1.0000 1551715 1580123766.30 151.5076 59.9991 32.0000 1.9808 1.9823 417.2808 417.6612 0.0572 -1.0000 -1.0000 1551793 1580123766.40 151.5076 59.9991 32.0000 1.9818 1.9833 417.1641 417.5448 0.0572 -1.0000 -1.0000 1551855 1580123766.50 151.5076 59.9991 32.0000 1.9819 1.9834 417.1722 417.5527 0.0573 -1.0000 -1.0000 1551918 1580123766.60 151.5076 59.9991 32.0000 1.9813 1.9828 417.2322 417.6137 0.0574 -1.0000 -1.0000 1551996 1580123766.70 151.4366 59.9991 32.0000 1.9809 1.9824 417.3438 417.7249 0.0573 -1.0000 -1.0000 1552168 1580123766.80 151.4337 59.9991 32.0000 1.9807 1.9822 417.1914 417.5728 0.0574 -1.0000 -1.0000 1552230 1580123766.90 151.4337 59.9991 32.0000 1.9816 1.9831 417.0076 417.3893 0.0574 -1.0000 -1.0000 1552308 1580123767.00 151.4337 59.9991 32.0000 1.9819 1.9834 417.0890 417.4704 0.0574 -1.0000 -1.0000 1552371 1580123767.10 151.4337 59.9991 32.0000 1.9816 1.9831 417.0749 417.4563 0.0574 -1.0000 -1.0000 1552449 1580123767.20 151.4337 59.9991 32.0000 1.9814 1.9829 417.0893 417.4700 0.0573 -1.0000 -1.0000 1552918 1580123767.30 151.4566 59.9991 32.0000 1.9810 1.9825 417.2745 417.6558 0.0573 -1.0000 -1.0000 1552965 1580123767.40 151.4583 59.9991 32.0000 1.9816 1.9831 417.2332 417.6140 0.0573 -1.0000 -1.0000 1553043 1580123767.50 151.4583 59.9991 32.0000 1.9815 1.9830 417.2056 417.5867 0.0573 -1.0000 -1.0000 1553121 1580123767.60 151.4583 59.9991 32.0000 1.9825 1.9840 417.1337 417.5147 0.0573 -1.0000 -1.0000 1553183 1580123767.70 151.4583 59.9991 32.0000 1.9816 1.9831 417.1017 417.4829 0.0574 -1.0000 -1.0000 1553261 1580123767.80 151.4583 59.9991 32.0000 1.9812 1.9827 417.1804 417.5626 0.0574 -1.0000 -1.0000 1553433 1580123767.90 151.4172 59.9991 32.0000 1.9813 1.9828 417.2435 417.6247 0.0574 -1.0000 -1.0000 1553496 1580123768.00 151.4172 59.9991 32.0000 1.9810 1.9825 417.2485 417.6305 0.0574 -1.0000 -1.0000 1553574 1580123768.10 151.4172 59.9991 32.0000 1.9814 1.9829 417.1435 417.5256 0.0574 -1.0000 -1.0000 1553636 1580123768.20 151.4172 59.9991 32.0000 1.9825 1.9840 416.9296 417.3099 0.0572 -1.0000 -1.0000 1553699 1580123768.30 151.4172 59.9991 32.0000 1.9815 1.9830 416.9625 417.3430 0.0573 -1.0000 -1.0000 1553886 1580123768.40 151.4209 59.9991 32.0000 1.9811 1.9825 417.3386 417.7200 0.0573 -1.0000 -1.0000 1553949 1580123768.50 151.4217 59.9991 32.0000 1.9816 1.9831 417.2236 417.6051 0.0575 -1.0000 -1.0000 1554012 1580123768.60 151.4217 59.9991 32.0000 1.9814 1.9829 417.2570 417.6384 0.0573 -1.0000 -1.0000 1554090 1580123768.70 151.4217 59.9991 32.0000 1.9812 1.9827 417.1134 417.4942 0.0573 -1.0000 -1.0000 1554152 1580123768.80 151.4217 59.9991 32.0000 1.9816 1.9831 417.1406 417.5215 0.0573 -1.0000 -1.0000 1554215 1580123768.90 151.4217 59.9991 32.0000 1.9819 1.9834 417.2373 417.6191 0.0574 -1.0000 -1.0000 1554293 1580123769.00 151.4491 59.9991 32.0000 1.9814 1.9829 417.2254 417.6073 0.0574 -1.0000 -1.0000 1554355 1580123769.10 151.4491 59.9991 32.0000 1.9819 1.9834 417.2174 417.5987 0.0573 -1.0000 -1.0000 1554418 1580123769.20 151.4491 59.9991 32.0000 1.9817 1.9832 417.1114 417.4925 0.0573 -1.0000 -1.0000 1554480 1580123769.30 151.4491 59.9991 32.0000 1.9823 1.9838 417.1152 417.4962 0.0573 -1.0000 -1.0000 1554918 1580123769.40 151.4491 59.9991 32.0000 1.9816 1.9831 417.1772 417.5586 0.0574 -1.0000 -1.0000 1554980 1580123769.50 151.4741 59.9991 32.0000 1.9809 1.9824 417.2227 417.6052 0.0576 -1.0000 -1.0000 1555043 1580123769.60 151.4872 59.9991 32.0000 1.9816 1.9831 417.1318 417.5132 0.0574 -1.0000 -1.0000 1555105 1580123769.70 151.4872 59.9991 32.0000 1.9823 1.9838 417.0019 417.3833 0.0574 -1.0000 -1.0000 1555183 1580123769.80 151.4872 59.9991 32.0000 1.9818 1.9833 416.9873 417.3686 0.0574 -1.0000 -1.0000 1555652 1580123769.90 151.4872 59.9991 32.0000 1.9815 1.9830 417.2781 417.6587 0.0572 -1.0000 -1.0000 1555715 1580123770.00 151.4872 59.9991 32.0000 1.9817 1.9832 417.2014 417.5829 0.0574 -1.0000 -1.0000 1555777 1580123770.10 151.4888 59.9989 32.0000 1.9814 1.9829 417.1650 417.5455 0.0572 -1.0000 -1.0000 1555840 1580123770.20 151.4888 59.9989 32.0000 1.9822 1.9836 417.1458 417.5272 0.0574 -1.0000 -1.0000 1555918 1580123770.30 151.4888 59.9989 32.0000 1.9818 1.9833 417.0355 417.4160 0.0573 -1.0000 -1.0000 1555980 1580123770.40 151.4888 59.9989 32.0000 1.9819 1.9834 417.0848 417.4658 0.0573 -1.0000 -1.0000 1556058 1580123770.50 151.4888 59.9989 32.0000 1.9819 1.9834 417.2035 417.5845 0.0572 -1.0000 -1.0000 1556121 1580123770.60 151.4888 59.9989 32.0000 1.9811 1.9826 417.2297 417.6101 0.0572 -1.0000 -1.0000 1556183 1580123770.70 151.4888 59.9989 32.0000 1.9817 1.9832 417.1886 417.5703 0.0575 -1.0000 -1.0000 1556246 1580123770.80 151.4769 59.9989 32.0000 1.9815 1.9830 417.0773 417.4587 0.0573 -1.0000 -1.0000 1556386 1580123770.90 151.4769 59.9989 32.0000 1.9823 1.9837 417.0658 417.4461 0.0572 -1.0000 -1.0000 1556449 1580123771.00 151.4769 59.9989 32.0000 1.9818 1.9833 417.2026 417.5831 0.0573 -1.0000 -1.0000 1556511 1580123771.10 151.4769 59.9989 32.0000 1.9808 1.9823 417.2487 417.6299 0.0573 -1.0000 -1.0000 1556590 1580123771.20 151.4769 59.9989 32.0000 1.9816 1.9831 417.1549 417.5357 0.0572 -1.0000 -1.0000 1556652 1580123771.30 151.5301 59.9989 32.0000 1.9821 1.9836 417.1042 417.4842 0.0572 -1.0000 -1.0000 1556715 1580123771.40 151.5301 59.9989 32.0000 1.9809 1.9823 417.2153 417.5960 0.0573 -1.0000 -1.0000 1556902 1580123771.50 151.5301 59.9989 32.0000 1.9808 1.9823 417.2122 417.5928 0.0573 -1.0000 -1.0000 1556965 1580123771.60 151.5301 59.9989 32.0000 1.9812 1.9827 417.2757 417.6571 0.0573 -1.0000 -1.0000 1557027 1580123771.70 151.5301 59.9989 32.0000 1.9807 1.9822 417.3054 417.6864 0.0573 -1.0000 -1.0000 1557105 1580123771.80 151.5296 59.9989 32.0000 1.9815 1.9830 417.1627 417.5437 0.0572 -1.0000 -1.0000 1557168 1580123771.90 151.5207 59.9989 32.0000 1.9811 1.9826 417.1419 417.5227 0.0574 -1.0000 -1.0000 1557699 1580123772.00 151.5207 59.9989 32.0000 1.9816 1.9831 417.0614 417.4417 0.0572 -1.0000 -1.0000 1557761 1580123772.10 151.5207 59.9989 32.0000 1.9823 1.9838 417.1745 417.5553 0.0572 -1.0000 -1.0000 1557824 1580123772.20 151.5207 59.9989 32.0000 1.9811 1.9826 417.2261 417.6070 0.0573 -1.0000 -1.0000 1557886 1580123772.30 151.5207 59.9989 32.0000 1.9811 1.9826 417.0663 417.4473 0.0573 -1.0000 -1.0000 1557965 1580123772.40 151.4897 59.9989 32.0000 1.9815 1.9830 417.0511 417.4322 0.0574 -1.0000 -1.0000 1558027 1580123772.50 151.4897 59.9989 32.0000 1.9817 1.9832 417.1507 417.5318 0.0573 -1.0000 -1.0000 1558090 1580123772.60 151.4897 59.9989 32.0000 1.9805 1.9820 417.2325 417.6135 0.0573 -1.0000 -1.0000 1558168 1580123772.70 151.4897 59.9989 32.0000 1.9812 1.9827 417.2394 417.6208 0.0573 -1.0000 -1.0000 1558230 1580123772.80 151.4897 59.9989 32.0000 1.9812 1.9827 417.1778 417.5588 0.0573 -1.0000 -1.0000 1558293 1580123772.90 151.4907 59.9989 32.0000 1.9816 1.9831 417.0487 417.4294 0.0573 -1.0000 -1.0000 1558402 1580123773.00 151.4996 59.9989 32.0000 1.9824 1.9839 417.0936 417.4752 0.0574 -1.0000 -1.0000 1558465 1580123773.10 151.4996 59.9989 32.0000 1.9811 1.9826 417.3041 417.6860 0.0574 -1.0000 -1.0000 1558527 1580123773.20 151.4996 59.9989 32.0000 1.9803 1.9817 417.2461 417.6259 0.0571 -1.0000 -1.0000 1558590 1580123773.30 151.4996 59.9989 32.0000 1.9814 1.9829 417.1883 417.5685 0.0573 -1.0000 -1.0000 1558683 1580123773.40 151.4996 59.9989 32.0000 1.9816 1.9831 417.0796 417.4608 0.0573 -1.0000 -1.0000 1558933 1580123773.50 151.5130 59.9989 32.0000 1.9823 1.9838 417.0892 417.4694 0.0572 -1.0000 -1.0000 1558996 1580123773.60 151.5130 59.9989 32.0000 1.9812 1.9827 417.1914 417.5729 0.0574 -1.0000 -1.0000 1559058 1580123773.70 151.5130 59.9989 32.0000 1.9810 1.9825 417.3058 417.6871 0.0573 -1.0000 -1.0000 1559121 1580123773.80 151.5130 59.9989 32.0000 1.9811 1.9826 417.2997 417.6811 0.0573 -1.0000 -1.0000 1559199 1580123773.90 151.5130 59.9989 32.0000 1.9816 1.9831 417.3037 417.6853 0.0574 -1.0000 -1.0000 1559449 1580123774.00 151.4799 59.9989 32.0000 1.9813 1.9828 417.1502 417.5320 0.0574 -1.0000 -1.0000 1559512 1580123774.10 151.4551 59.9989 32.0000 1.9823 1.9838 417.1249 417.5056 0.0573 -1.0000 -1.0000 1559574 1580123774.20 151.4551 59.9989 32.0000 1.9828 1.9843 417.1210 417.5022 0.0573 -1.0000 -1.0000 1559636 1580123774.30 151.4551 59.9989 32.0000 1.9813 1.9828 417.2193 417.6001 0.0572 -1.0000 -1.0000 1559715 1580123774.40 151.4551 59.9989 32.0000 1.9816 1.9831 417.2537 417.6351 0.0573 -1.0000 -1.0000 1600152 1580123774.50 151.4551 59.9989 32.0000 1.9819 1.9834 417.1346 417.5146 0.0572 -1.0000 -1.0000 1600215 1580123774.60 151.4564 59.9989 32.0000 1.9816 1.9831 417.0755 417.4558 0.0571 -1.0000 -1.0000 1600277 1580123774.70 151.4583 59.9989 32.0000 1.9819 1.9834 417.1867 417.5673 0.0573 -1.0000 -1.0000 1600340 1580123774.80 151.4583 59.9989 32.0000 1.9817 1.9832 417.3735 417.7549 0.0573 -1.0000 -1.0000 1600402 1580123774.90 151.4583 59.9989 32.0000 1.9819 1.9834 417.2971 417.6780 0.0572 -1.0000 -1.0000 1600699 1580123775.00 151.4583 59.9989 32.0000 1.9823 1.9837 417.3297 417.7109 0.0573 -1.0000 -1.0000 1600761 1580123775.10 151.4583 59.9989 32.0000 1.9823 1.9838 417.1560 417.5364 0.0572 -1.0000 -1.0000 1600840 1580123775.20 151.4357 59.9989 32.0000 1.9822 1.9837 417.0753 417.4553 0.0571 -1.0000 -1.0000 1600902 1580123775.30 151.4357 59.9989 32.0000 1.9820 1.9835 417.0796 417.4609 0.0573 -1.0000 -1.0000 1600965 1580123775.40 151.4357 59.9989 32.0000 1.9815 1.9830 417.1631 417.5438 0.0573 -1.0000 -1.0000 1601152 1580123775.50 151.4357 59.9989 32.0000 1.9817 1.9832 417.1489 417.5303 0.0574 -1.0000 -1.0000 1601215 1580123775.60 151.4357 59.9989 32.0000 1.9824 1.9839 417.0893 417.4709 0.0574 -1.0000 -1.0000 1601293 1580123775.70 151.4982 59.9989 32.0000 1.9814 1.9829 417.0255 417.4062 0.0573 -1.0000 -1.0000 1601355 1580123775.80 151.5163 59.9989 32.0000 1.9821 1.9836 417.0635 417.4438 0.0572 -1.0000 -1.0000 1601433 1580123775.90 151.5163 59.9989 32.0000 1.9810 1.9825 417.3376 417.7190 0.0573 -1.0000 -1.0000 1601480 1580123776.00 151.5163 59.9989 32.0000 1.9808 1.9823 417.3022 417.6832 0.0573 -1.0000 -1.0000 1601558 1580123776.10 151.5163 59.9989 32.0000 1.9817 1.9832 417.2828 417.6642 0.0574 -1.0000 -1.0000 1601621 1580123776.20 151.5194 59.9989 32.0000 1.9823 1.9838 417.2938 417.6747 0.0573 -1.0000 -1.0000 1601683 1580123776.30 151.5629 59.9989 32.0000 1.9820 1.9835 417.0669 417.4473 0.0572 -1.0000 -1.0000 1601761 1580123776.40 151.5629 59.9989 32.0000 1.9816 1.9830 417.0332 417.4135 0.0572 -1.0000 -1.0000 1602496 1580123776.50 151.5629 59.9989 32.0000 1.9814 1.9829 417.1388 417.5200 0.0573 -1.0000 -1.0000 1602558 1580123776.60 151.5629 59.9989 32.0000 1.9810 1.9825 417.2464 417.6265 0.0571 -1.0000 -1.0000 1602621 1580123776.70 151.5629 59.9989 32.0000 1.9809 1.9824 417.2031 417.5839 0.0573 -1.0000 -1.0000 1602699 1580123776.80 151.5297 59.9989 32.0000 1.9818 1.9833 417.1711 417.5516 0.0572 -1.0000 -1.0000 1602761 1580123776.90 151.5275 59.9989 32.0000 1.9813 1.9828 417.1006 417.4811 0.0573 -1.0000 -1.0000 1602824 1580123777.00 151.5275 59.9989 32.0000 1.9820 1.9835 417.1029 417.4832 0.0572 -1.0000 -1.0000 1602886 1580123777.10 151.5275 59.9989 32.0000 1.9811 1.9826 417.2008 417.5813 0.0572 -1.0000 -1.0000 1602965 1580123777.20 151.5275 59.9989 32.0000 1.9811 1.9826 417.2806 417.6607 0.0572 -1.0000 -1.0000 1603027 1580123777.30 151.5273 59.9989 32.0000 1.9810 1.9825 417.3202 417.7016 0.0574 -1.0000 -1.0000 1603090 1580123777.40 151.5266 59.9989 32.0000 1.9819 1.9834 417.2740 417.6562 0.0575 -1.0000 -1.0000 1603168 1580123777.50 151.5266 59.9989 32.0000 1.9819 1.9834 417.0654 417.4462 0.0572 -1.0000 -1.0000 1603215 1580123777.60 151.5266 59.9989 32.0000 1.9822 1.9837 417.1004 417.4807 0.0572 -1.0000 -1.0000 1603277 1580123777.70 151.5266 59.9989 32.0000 1.9815 1.9829 417.1694 417.5502 0.0573 -1.0000 -1.0000 1603355 1580123777.80 151.5266 59.9989 32.0000 1.9809 1.9824 417.2587 417.6391 0.0572 -1.0000 -1.0000 1603418 1580123777.90 151.5517 59.9989 32.0000 1.9811 1.9826 417.2930 417.6729 0.0571 -1.0000 -1.0000 1603480 1580123778.00 151.5517 59.9989 32.0000 1.9816 1.9831 417.2461 417.6267 0.0573 -1.0000 -1.0000 1603668 1580123778.10 151.5517 59.9989 32.0000 1.9821 1.9836 417.1736 417.5553 0.0575 -1.0000 -1.0000 1603730 1580123778.20 151.5517 59.9989 32.0000 1.9812 1.9827 417.0657 417.4449 0.0570 -1.0000 -1.0000 1603793 1580123778.30 151.5517 59.9989 32.0000 1.9814 1.9829 417.1997 417.5793 0.0571 -1.0000 -1.0000 1603871 1580123778.40 151.5517 59.9989 32.0000 1.9805 1.9820 417.2670 417.6467 0.0571 -1.0000 -1.0000 1603933 1580123778.50 151.5517 59.9989 32.0000 1.9814 1.9828 417.2765 417.6571 0.0572 -1.0000 -1.0000 1604215 1580123778.60 151.5517 59.9989 32.0000 1.9809 1.9824 417.2931 417.6735 0.0572 -1.0000 -1.0000 1604277 1580123778.70 151.5517 59.9989 32.0000 1.9816 1.9831 417.1294 417.5103 0.0574 -1.0000 -1.0000 1604355 1580123778.80 151.5517 59.9989 32.0000 1.9817 1.9832 417.1084 417.4895 0.0573 -1.0000 -1.0000 1604418 1580123778.90 151.5517 59.9989 32.0000 1.9805 1.9820 417.3766 417.7571 0.0572 -1.0000 -1.0000 1604480 1580123779.00 151.5517 59.9989 32.0000 1.9819 1.9834 417.3923 417.7730 0.0572 -1.0000 -1.0000 1604652 1580123779.10 151.5517 59.9989 32.0000 1.9811 1.9826 417.3118 417.6932 0.0574 -1.0000 -1.0000 1604730 1580123779.20 151.5517 59.9989 32.0000 1.9818 1.9833 417.1625 417.5438 0.0572 -1.0000 -1.0000 1604793 1580123779.30 151.5719 59.9989 32.0000 1.9823 1.9838 417.1609 417.5420 0.0574 -1.0000 -1.0000 1604855 1580123779.40 151.5719 59.9989 32.0000 1.9813 1.9828 417.1823 417.5639 0.0573 -1.0000 -1.0000 1604933 1580123779.50 151.5696 59.9989 32.0000 1.9811 1.9826 417.2215 417.6024 0.0573 -1.0000 -1.0000 1605152 1580123779.60 151.5638 59.9989 32.0000 1.9815 1.9830 417.3723 417.7539 0.0574 -1.0000 -1.0000 1605215 1580123779.70 151.5638 59.9989 32.0000 1.9816 1.9831 417.2158 417.5954 0.0572 -1.0000 -1.0000 1605293 1580123779.80 151.5638 59.9989 32.0000 1.9817 1.9832 417.1904 417.5721 0.0573 -1.0000 -1.0000 1605355 1580123779.90 151.5638 59.9989 32.0000 1.9822 1.9837 417.0771 417.4588 0.0574 -1.0000 -1.0000 1605418 1580123780.00 151.5638 59.9989 32.0000 1.9815 1.9830 417.3005 417.6818 0.0572 -1.0000 -1.0000 1605480 1580123780.10 151.4743 59.9990 32.0000 1.9808 1.9823 417.2876 417.6676 0.0572 -1.0000 -1.0000 1605668 1580123780.20 151.4743 59.9990 32.0000 1.9817 1.9832 417.1638 417.5455 0.0574 -1.0000 -1.0000 1605730 1580123780.30 151.4743 59.9990 32.0000 1.9822 1.9837 417.1358 417.5171 0.0573 -1.0000 -1.0000 1605793 1580123780.40 151.4743 59.9990 32.0000 1.9820 1.9835 417.2070 417.5876 0.0572 -1.0000 -1.0000 1605855 1580123780.50 151.4743 59.9990 32.0000 1.9814 1.9829 417.3395 417.7200 0.0572 -1.0000 -1.0000 1605918 1580123780.60 151.4575 59.9990 32.0000 1.9809 1.9824 417.3456 417.7257 0.0571 -1.0000 -1.0000 1605996 1580123780.70 151.4547 59.9990 32.0000 1.9808 1.9823 417.2772 417.6567 0.0571 -1.0000 -1.0000 1606058 1580123780.80 151.4547 59.9990 32.0000 1.9812 1.9827 417.1825 417.5634 0.0574 -1.0000 -1.0000 1606121 1580123780.90 151.4547 59.9990 32.0000 1.9824 1.9839 417.1218 417.5030 0.0573 -1.0000 -1.0000 1606199 1580123781.00 151.4547 59.9990 32.0000 1.9824 1.9839 417.1262 417.5063 0.0572 -1.0000 -1.0000 1606261 1580123781.10 151.4547 59.9990 32.0000 1.9817 1.9832 417.1688 417.5495 0.0573 -1.0000 -1.0000 1606996 1580123781.20 151.4547 59.9990 32.0000 1.9817 1.9831 417.3754 417.7556 0.0572 -1.0000 -1.0000 1607058 1580123781.30 151.4547 59.9990 32.0000 1.9821 1.9835 417.3316 417.7125 0.0573 -1.0000 -1.0000 1607121 1580123781.40 151.4620 59.9990 32.0000 1.9822 1.9837 417.2428 417.6247 0.0574 -1.0000 -1.0000 1607199 1580123781.50 151.4699 59.9990 32.0000 1.9824 1.9839 417.1649 417.5463 0.0573 -1.0000 -1.0000 1607261 1580123781.60 151.4699 59.9990 32.0000 1.9824 1.9839 417.1359 417.5159 0.0572 -1.0000 -1.0000 1607324 1580123781.70 151.4699 59.9990 32.0000 1.9818 1.9833 417.1983 417.5790 0.0573 -1.0000 -1.0000 1607402 1580123781.80 151.5318 59.9990 32.0000 1.9809 1.9824 417.3632 417.7444 0.0573 -1.0000 -1.0000 1607465 1580123781.90 151.5464 59.9990 32.0000 1.9816 1.9831 417.3133 417.6943 0.0573 -1.0000 -1.0000 1607527 1580123782.00 151.5464 59.9990 32.0000 1.9820 1.9835 417.2399 417.6214 0.0573 -1.0000 -1.0000 1607590 1580123782.10 151.5464 59.9990 32.0000 1.9829 1.9844 417.0840 417.4649 0.0573 -1.0000 -1.0000 1607652 1580123782.20 151.5464 59.9990 32.0000 1.9826 1.9841 417.2043 417.5855 0.0573 -1.0000 -1.0000 1607715 1580123782.30 151.5464 59.9990 32.0000 1.9813 1.9828 417.2978 417.6791 0.0573 -1.0000 -1.0000 1607793 1580123782.40 151.5561 59.9990 32.0000 1.9813 1.9828 417.3043 417.6848 0.0573 -1.0000 -1.0000 1607855 1580123782.50 151.5561 59.9990 32.0000 1.9819 1.9834 417.2406 417.6221 0.0574 -1.0000 -1.0000 1607918 1580123782.60 151.5561 59.9990 32.0000 1.9831 1.9845 417.0946 417.4762 0.0574 -1.0000 -1.0000 1607996 1580123782.70 151.5561 59.9990 32.0000 1.9823 1.9838 417.1801 417.5608 0.0572 -1.0000 -1.0000 1608058 1580123782.80 151.5561 59.9990 32.0000 1.9820 1.9835 417.2053 417.5860 0.0573 -1.0000 -1.0000 1608121 1580123782.90 151.5561 59.9990 32.0000 1.9817 1.9831 417.3360 417.7172 0.0573 -1.0000 -1.0000 1608183 1580123783.00 151.5561 59.9990 32.0000 1.9819 1.9833 417.3249 417.7063 0.0574 -1.0000 -1.0000 1608246 1580123783.10 151.5561 59.9990 32.0000 1.9811 1.9826 417.1771 417.5590 0.0574 -1.0000 -1.0000 1608558 1580123783.20 151.5561 59.9990 32.0000 1.9824 1.9839 417.1084 417.4902 0.0574 -1.0000 -1.0000 1608621 1580123783.30 151.5561 59.9990 32.0000 1.9826 1.9841 417.1329 417.5135 0.0573 -1.0000 -1.0000 1608668 1580123783.40 151.5561 59.9990 32.0000 1.9817 1.9832 417.2968 417.6784 0.0574 -1.0000 -1.0000 1608746 1580123783.50 151.5624 59.9990 32.0000 1.9810 1.9824 417.3336 417.7143 0.0573 -1.0000 -1.0000 1608808 1580123783.60 151.5624 59.9990 32.0000 1.9819 1.9834 417.2623 417.6434 0.0573 -1.0000 -1.0000 1608871 1580123783.70 151.5624 59.9990 32.0000 1.9822 1.9837 416.9997 417.3798 0.0572 -1.0000 -1.0000 1609168 1580123783.80 151.5624 59.9990 32.0000 1.9815 1.9830 417.0907 417.4705 0.0571 -1.0000 -1.0000 1609230 1580123783.90 151.5624 59.9990 32.0000 1.9807 1.9821 417.2848 417.6650 0.0572 -1.0000 -1.0000 1609293 1580123784.00 151.4777 59.9990 32.0000 1.9808 1.9823 417.3371 417.7175 0.0572 -1.0000 -1.0000 1609355 1580123784.10 151.4777 59.9990 32.0000 1.9811 1.9826 417.1863 417.5681 0.0574 -1.0000 -1.0000 1609418 1580123784.20 151.4777 59.9990 32.0000 1.9813 1.9828 417.0825 417.4627 0.0572 -1.0000 -1.0000 1609668 1580123784.30 151.4777 59.9990 32.0000 1.9817 1.9832 417.0689 417.4492 0.0572 -1.0000 -1.0000 1609730 1580123784.40 151.4777 59.9990 32.0000 1.9819 1.9834 417.1237 417.5042 0.0573 -1.0000 -1.0000 1609793 1580123784.50 151.4777 59.9990 32.0000 1.9811 1.9826 417.3154 417.6966 0.0573 -1.0000 -1.0000 1609855 1580123784.60 151.4777 59.9990 32.0000 1.9814 1.9829 417.3052 417.6854 0.0571 -1.0000 -1.0000 1609933 1580123784.70 151.4777 59.9990 32.0000 1.9810 1.9825 417.2266 417.6079 0.0572 -1.0000 -1.0000 1610168 1580123784.80 151.4777 59.9990 32.0000 1.9814 1.9829 417.1138 417.4927 0.0570 -1.0000 -1.0000 1610230 1580123784.90 151.4809 59.9990 32.0000 1.9820 1.9835 417.0634 417.4434 0.0572 -1.0000 -1.0000 1610308 1580123785.00 151.4942 59.9990 32.0000 1.9819 1.9833 417.0880 417.4685 0.0572 -1.0000 -1.0000 1610371 1580123785.10 151.5318 59.9994 32.0000 1.9818 1.9833 417.2373 417.6178 0.0572 -1.0000 -1.0000 1610433 1580123785.20 151.5318 59.9994 32.0000 1.9819 1.9834 417.3224 417.7038 0.0574 -1.0000 -1.0000 1610668 1580123785.30 151.5318 59.9994 32.0000 1.9814 1.9829 417.2272 417.6078 0.0573 -1.0000 -1.0000 1610730 1580123785.40 151.5318 59.9994 32.0000 1.9816 1.9831 417.1790 417.5598 0.0573 -1.0000 -1.0000 1610808 1580123785.50 151.5318 59.9994 32.0000 1.9825 1.9840 417.2197 417.5995 0.0571 -1.0000 -1.0000 1610871 1580123785.60 151.5281 59.9994 32.0000 1.9817 1.9832 417.2618 417.6425 0.0573 -1.0000 -1.0000 1610933 1580123785.70 151.5223 59.9994 32.0000 1.9808 1.9823 417.3484 417.7293 0.0573 -1.0000 -1.0000 1611168 1580123785.80 151.5223 59.9994 32.0000 1.9810 1.9825 417.3281 417.7093 0.0573 -1.0000 -1.0000 1611230 1580123785.90 151.5223 59.9994 32.0000 1.9822 1.9837 417.2476 417.6292 0.0573 -1.0000 -1.0000 1611293 1580123786.00 151.5223 59.9994 32.0000 1.9829 1.9844 417.1258 417.5063 0.0573 -1.0000 -1.0000 1611371 1580123786.10 151.5223 59.9994 32.0000 1.9821 1.9836 417.1228 417.5028 0.0571 -1.0000 -1.0000 1611433 1580123786.20 151.4507 59.9994 32.0000 1.9819 1.9834 417.2048 417.5848 0.0571 -1.0000 -1.0000 1611652 1580123786.30 151.4507 59.9994 32.0000 1.9810 1.9825 417.2918 417.6721 0.0572 -1.0000 -1.0000 1611730 1580123786.40 151.4507 59.9994 32.0000 1.9818 1.9833 417.3062 417.6866 0.0572 -1.0000 -1.0000 1611793 1580123786.50 151.4507 59.9994 32.0000 1.9824 1.9839 417.1964 417.5766 0.0572 -1.0000 -1.0000 1611855 1580123786.60 151.4507 59.9994 32.0000 1.9830 1.9845 417.0280 417.4087 0.0573 -1.0000 -1.0000 1611933 1580123786.70 151.4432 59.9994 32.0000 1.9826 1.9841 417.2057 417.5857 0.0571 -1.0000 -1.0000 1611996 1580123786.80 151.4422 59.9994 32.0000 1.9816 1.9831 417.3448 417.7252 0.0571 -1.0000 -1.0000 1612402 1580123786.90 151.4422 59.9994 32.0000 1.9812 1.9826 417.4483 417.8278 0.0570 -1.0000 -1.0000 1612480 1580123787.00 151.4422 59.9994 32.0000 1.9820 1.9835 417.1920 417.5725 0.0573 -1.0000 -1.0000 1612543 1580123787.10 151.4422 59.9994 32.0000 1.9823 1.9838 417.1104 417.4923 0.0574 -1.0000 -1.0000 1612605 1580123787.20 151.4422 59.9994 32.0000 1.9818 1.9833 417.0491 417.4288 0.0571 -1.0000 -1.0000 1612668 1580123787.30 151.5031 59.9994 32.0000 1.9824 1.9839 417.1918 417.5725 0.0572 -1.0000 -1.0000 1612902 1580123787.40 151.5031 59.9994 32.0000 1.9817 1.9832 417.2431 417.6231 0.0571 -1.0000 -1.0000 1612980 1580123787.50 151.5031 59.9994 32.0000 1.9812 1.9827 417.3133 417.6937 0.0573 -1.0000 -1.0000 1613043 1580123787.60 151.5031 59.9994 32.0000 1.9817 1.9832 417.3828 417.7637 0.0573 -1.0000 -1.0000 1613105 1580123787.70 151.5031 59.9994 32.0000 1.9817 1.9832 417.1826 417.5640 0.0573 -1.0000 -1.0000 1613168 1580123787.80 151.4581 59.9994 32.0000 1.9818 1.9833 417.2011 417.5825 0.0574 -1.0000 -1.0000 1613418 1580123787.90 151.4573 59.9994 32.0000 1.9814 1.9829 417.3024 417.6823 0.0571 -1.0000 -1.0000 1613480 1580123788.00 151.4573 59.9994 32.0000 1.9811 1.9826 417.2951 417.6755 0.0572 -1.0000 -1.0000 1613558 1580123788.10 151.4573 59.9994 32.0000 1.9815 1.9830 417.1319 417.5124 0.0573 -1.0000 -1.0000 1613621 1580123788.20 151.4573 59.9994 32.0000 1.9819 1.9834 417.0374 417.4169 0.0571 -1.0000 -1.0000 1613683 1580123788.30 151.4573 59.9994 32.0000 1.9824 1.9839 416.9788 417.3593 0.0572 -1.0000 -1.0000 1613761 1580123788.40 151.4573 59.9994 32.0000 1.9821 1.9836 417.0402 417.4206 0.0573 -1.0000 -1.0000 1613824 1580123788.50 151.4573 59.9994 32.0000 1.9815 1.9829 417.2211 417.6019 0.0572 -1.0000 -1.0000 1613886 1580123788.60 151.4573 59.9994 32.0000 1.9814 1.9829 417.3010 417.6809 0.0571 -1.0000 -1.0000 1613949 1580123788.70 151.4573 59.9994 32.0000 1.9820 1.9834 417.1832 417.5641 0.0573 -1.0000 -1.0000 1614011 1580123788.80 151.5092 59.9994 32.0000 1.9817 1.9832 417.0318 417.4126 0.0572 -1.0000 -1.0000 1614215 1580123788.90 151.5487 59.9994 32.0000 1.9820 1.9835 417.1006 417.4801 0.0571 -1.0000 -1.0000 1614277 1580123789.00 151.5487 59.9994 32.0000 1.9812 1.9827 417.1891 417.5691 0.0572 -1.0000 -1.0000 1614340 1580123789.10 151.5487 59.9994 32.0000 1.9810 1.9825 417.2711 417.6518 0.0572 -1.0000 -1.0000 1614418 1580123789.20 151.5487 59.9994 32.0000 1.9809 1.9824 417.2316 417.6122 0.0573 -1.0000 -1.0000 1614480 1580123789.30 151.5487 59.9994 32.0000 1.9816 1.9831 417.1530 417.5335 0.0572 -1.0000 -1.0000 1614652 1580123789.40 151.5373 59.9994 32.0000 1.9822 1.9837 417.0078 417.3871 0.0571 -1.0000 -1.0000 1614730 1580123789.50 151.5373 59.9994 32.0000 1.9813 1.9828 417.0370 417.4167 0.0572 -1.0000 -1.0000 1614793 1580123789.60 151.5373 59.9994 32.0000 1.9809 1.9824 417.1460 417.5268 0.0573 -1.0000 -1.0000 1614855 1580123789.70 151.5373 59.9994 32.0000 1.9804 1.9819 417.2705 417.6519 0.0573 -1.0000 -1.0000 1614933 1580123789.80 151.5373 59.9994 32.0000 1.9815 1.9830 417.2189 417.5986 0.0571 -1.0000 -1.0000 1615230 1580123789.90 151.5372 59.9995 32.0000 1.9815 1.9830 417.1079 417.4885 0.0573 -1.0000 -1.0000 1615293 1580123790.00 151.5365 60.0000 32.0000 1.9816 1.9831 417.0925 417.4727 0.0572 -1.0000 -1.0000 1615371 1580123790.10 151.5365 60.0000 32.0000 1.9805 1.9820 417.2972 417.6777 0.0572 -1.0000 -1.0000 1615449 1580123790.20 151.5365 60.0000 32.0000 1.9812 1.9827 417.2618 417.6423 0.0572 -1.0000 -1.0000 1615511 1580123790.30 151.5365 60.0000 32.0000 1.9807 1.9822 417.2222 417.6020 0.0571 -1.0000 -1.0000 1615699 1580123790.40 151.5365 60.0000 32.0000 1.9820 1.9835 417.0662 417.4465 0.0572 -1.0000 -1.0000 1615761 1580123790.50 151.5729 60.0000 32.0000 1.9818 1.9833 417.1086 417.4884 0.0571 -1.0000 -1.0000 1615824 1580123790.60 151.5729 60.0000 32.0000 1.9816 1.9831 417.1563 417.5351 0.0570 -1.0000 -1.0000 1615902 1580123790.70 151.5729 60.0000 32.0000 1.9815 1.9830 417.2896 417.6704 0.0573 -1.0000 -1.0000 1615965 1580123790.80 151.5729 60.0000 32.0000 1.9812 1.9826 417.3017 417.6823 0.0572 -1.0000 -1.0000 1616183 1580123790.90 151.5729 60.0000 32.0000 1.9821 1.9836 417.0887 417.4692 0.0572 -1.0000 -1.0000 1616261 1580123791.00 151.5111 60.0000 32.0000 1.9824 1.9839 417.0187 417.3990 0.0572 -1.0000 -1.0000 1616324 1580123791.10 151.4818 60.0000 32.0000 1.9816 1.9831 417.0917 417.4716 0.0571 -1.0000 -1.0000 1616402 1580123791.20 151.4818 60.0000 32.0000 1.9809 1.9824 417.2835 417.6636 0.0572 -1.0000 -1.0000 1616465 1580123791.30 151.4818 60.0000 32.0000 1.9812 1.9826 417.1273 417.5069 0.0572 -1.0000 -1.0000 1616527 1580123791.40 151.4818 60.0000 32.0000 1.9812 1.9827 417.1329 417.5137 0.0572 -1.0000 -1.0000 1616918 1580123791.50 151.4818 60.0000 32.0000 1.9821 1.9836 417.0604 417.4402 0.0571 -1.0000 -1.0000 1616980 1580123791.60 151.4923 60.0000 32.0000 1.9819 1.9834 417.1451 417.5248 0.0571 -1.0000 -1.0000 1617043 1580123791.70 151.4923 60.0000 32.0000 1.9813 1.9828 417.3077 417.6880 0.0572 -1.0000 -1.0000 1617121 1580123791.80 151.4923 60.0000 32.0000 1.9811 1.9826 417.2948 417.6762 0.0573 -1.0000 -1.0000 1617183 1580123791.90 151.4923 60.0000 32.0000 1.9824 1.9839 417.3582 417.7372 0.0570 -1.0000 -1.0000 1617402 1580123792.00 151.4923 60.0000 32.0000 1.9823 1.9837 417.1334 417.5130 0.0572 -1.0000 -1.0000 1617480 1580123792.10 151.4923 60.0000 32.0000 1.9821 1.9836 416.9965 417.3767 0.0572 -1.0000 -1.0000 1617543 1580123792.20 151.4923 60.0000 32.0000 1.9826 1.9841 417.1264 417.5062 0.0571 -1.0000 -1.0000 1617621 1580123792.30 151.4923 60.0000 32.0000 1.9820 1.9835 417.2393 417.6188 0.0571 -1.0000 -1.0000 1617699 1580123792.40 151.4923 60.0000 32.0000 1.9820 1.9835 417.2430 417.6220 0.0570 -1.0000 -1.0000 1617918 1580123792.50 151.4550 60.0000 32.0000 1.9827 1.9841 417.1922 417.5726 0.0572 -1.0000 -1.0000 1617980 1580123792.60 151.4492 60.0000 32.0000 1.9828 1.9843 417.1818 417.5618 0.0571 -1.0000 -1.0000 1618058 1580123792.70 151.4287 60.0000 32.0000 1.9816 1.9830 417.1842 417.5641 0.0572 -1.0000 -1.0000 1618121 1580123792.80 151.4287 60.0000 32.0000 1.9814 1.9829 417.2555 417.6366 0.0573 -1.0000 -1.0000 1618183 1580123792.90 151.4287 60.0000 32.0000 1.9807 1.9822 417.3208 417.7014 0.0572 -1.0000 -1.0000 1618418 1580123793.00 151.4287 60.0000 32.0000 1.9813 1.9828 417.3374 417.7180 0.0573 -1.0000 -1.0000 1618480 1580123793.10 151.4287 60.0000 32.0000 1.9827 1.9841 417.1297 417.5109 0.0573 -1.0000 -1.0000 1618558 1580123793.20 151.5275 60.0000 32.0000 1.9824 1.9839 417.1093 417.4897 0.0572 -1.0000 -1.0000 1618605 1580123793.30 151.5275 60.0000 32.0000 1.9818 1.9833 417.2153 417.5954 0.0571 -1.0000 -1.0000 1618683 1580123793.40 151.5275 60.0000 32.0000 1.9822 1.9837 417.2673 417.6472 0.0572 -1.0000 -1.0000 1619152 1580123793.50 151.5275 60.0000 32.0000 1.9821 1.9835 417.2176 417.5983 0.0572 -1.0000 -1.0000 1619215 1580123793.60 151.5275 60.0000 32.0000 1.9821 1.9836 417.2263 417.6066 0.0572 -1.0000 -1.0000 1619277 1580123793.70 151.5466 60.0000 32.0000 1.9823 1.9838 417.2045 417.5850 0.0573 -1.0000 -1.0000 1619355 1580123793.80 151.6049 60.0000 32.0000 1.9819 1.9834 417.2024 417.5834 0.0572 -1.0000 -1.0000 1619418 1580123793.90 151.6049 60.0000 32.0000 1.9817 1.9831 417.2844 417.6659 0.0574 -1.0000 -1.0000 1619480 1580123794.00 151.6049 60.0000 32.0000 1.9818 1.9833 417.3679 417.7488 0.0572 -1.0000 -1.0000 1619543 1580123794.10 151.6049 60.0000 32.0000 1.9824 1.9839 417.3925 417.7733 0.0573 -1.0000 -1.0000 1619605 1580123794.20 151.6049 60.0000 32.0000 1.9825 1.9840 417.1445 417.5249 0.0572 -1.0000 -1.0000 1619668 1580123794.30 151.6478 60.0000 32.0000 1.9830 1.9845 417.0921 417.4724 0.0572 -1.0000 -1.0000 1619746 1580123794.40 151.6478 60.0000 32.0000 1.9825 1.9839 417.1950 417.5739 0.0570 -1.0000 -1.0000 1620168 1580123794.50 151.6478 60.0000 32.0000 1.9816 1.9831 417.2389 417.6192 0.0572 -1.0000 -1.0000 1620230 1580123794.60 151.6478 60.0000 32.0000 1.9826 1.9841 417.2978 417.6771 0.0570 -1.0000 -1.0000 1620308 1580123794.70 151.6478 60.0000 32.0000 1.9829 1.9844 417.1949 417.5742 0.0571 -1.0000 -1.0000 1620371 1580123794.80 151.6533 60.0002 32.0000 1.9824 1.9839 417.1720 417.5526 0.0572 -1.0000 -1.0000 1620433 1580123794.90 151.6560 60.0002 32.0000 1.9821 1.9836 417.1011 417.4811 0.0572 -1.0000 -1.0000 1620668 1580123795.00 151.6560 60.0002 32.0000 1.9814 1.9829 417.2742 417.6548 0.0572 -1.0000 -1.0000 1620730 1580123795.10 151.6560 60.0002 32.0000 1.9815 1.9830 417.5053 417.8856 0.0572 -1.0000 -1.0000 1620808 1580123795.20 151.6560 60.0002 32.0000 1.9813 1.9828 417.3761 417.7563 0.0571 -1.0000 -1.0000 1620871 1580123795.30 151.6560 60.0002 32.0000 1.9824 1.9839 417.2200 417.6011 0.0573 -1.0000 -1.0000 1620933 1580123795.40 151.6560 60.0002 32.0000 1.9825 1.9840 417.1266 417.5070 0.0572 -1.0000 -1.0000 1621011 1580123795.50 151.6560 60.0002 32.0000 1.9818 1.9833 417.1636 417.5429 0.0570 -1.0000 -1.0000 1621074 1580123795.60 151.6560 60.0002 32.0000 1.9813 1.9828 417.2336 417.6137 0.0572 -1.0000 -1.0000 1621136 1580123795.70 151.6560 60.0002 32.0000 1.9819 1.9834 417.2347 417.6159 0.0572 -1.0000 -1.0000 1621199 1580123795.80 151.6289 60.0002 32.0000 1.9826 1.9841 417.0905 417.4703 0.0572 -1.0000 -1.0000 1621261 1580123795.90 151.5937 60.0002 32.0000 1.9828 1.9843 417.0730 417.4532 0.0572 -1.0000 -1.0000 1621683 1580123796.00 151.5232 60.0002 32.0000 1.9812 1.9827 417.2501 417.6313 0.0572 -1.0000 -1.0000 1621761 1580123796.10 151.5232 60.0002 32.0000 1.9814 1.9829 417.3330 417.7133 0.0572 -1.0000 -1.0000 1621824 1580123796.20 151.5232 60.0002 32.0000 1.9814 1.9829 417.4027 417.7835 0.0572 -1.0000 -1.0000 1621918 1580123796.30 151.5232 60.0002 32.0000 1.9814 1.9829 417.2260 417.6063 0.0572 -1.0000 -1.0000 1622012 1580123796.40 151.5232 60.0002 32.0000 1.9823 1.9837 417.1877 417.5681 0.0572 -1.0000 -1.0000 1622074 1580123796.50 151.5306 60.0002 32.0000 1.9827 1.9842 417.1320 417.5122 0.0572 -1.0000 -1.0000 1622137 1580123796.60 151.5306 60.0002 32.0000 1.9820 1.9835 417.2228 417.6032 0.0572 -1.0000 -1.0000 1622215 1580123796.70 151.5306 60.0002 32.0000 1.9820 1.9835 417.3218 417.7017 0.0571 -1.0000 -1.0000 1622277 1580123796.80 151.5306 60.0002 32.0000 1.9825 1.9840 417.2933 417.6734 0.0572 -1.0000 -1.0000 1622340 1580123796.90 151.5306 60.0002 32.0000 1.9830 1.9845 417.2356 417.6158 0.0571 -1.0000 -1.0000 1622402 1580123797.00 151.5102 60.0002 32.0000 1.9830 1.9844 417.1705 417.5500 0.0571 -1.0000 -1.0000 1622465 1580123797.10 151.5096 60.0002 32.0000 1.9826 1.9840 417.1507 417.5303 0.0571 -1.0000 -1.0000 1622574 1580123797.20 151.5096 60.0002 32.0000 1.9818 1.9833 417.3902 417.7702 0.0571 -1.0000 -1.0000 1622636 1580123797.30 151.5096 60.0002 32.0000 1.9817 1.9832 417.4193 417.7993 0.0571 -1.0000 -1.0000 1622699 1580123797.40 151.5096 60.0002 32.0000 1.9819 1.9834 417.3313 417.7118 0.0572 -1.0000 -1.0000 1622761 1580123797.50 151.5148 60.0002 32.0000 1.9822 1.9837 417.2119 417.5918 0.0571 -1.0000 -1.0000 1622902 1580123797.60 151.5314 60.0002 32.0000 1.9826 1.9841 417.0829 417.4625 0.0572 -1.0000 -1.0000 1622965 1580123797.70 151.5314 60.0002 32.0000 1.9823 1.9838 417.1549 417.5360 0.0573 -1.0000 -1.0000 1623027 1580123797.80 151.5314 60.0002 32.0000 1.9824 1.9839 417.0901 417.4696 0.0570 -1.0000 -1.0000 1623090 1580123797.90 151.5314 60.0002 32.0000 1.9821 1.9836 417.2991 417.6790 0.0572 -1.0000 -1.0000 1623152 1580123798.00 151.5314 60.0002 32.0000 1.9826 1.9841 417.2784 417.6582 0.0571 -1.0000 -1.0000 1623449 1580123798.10 151.5435 60.0002 32.0000 1.9823 1.9838 417.1968 417.5771 0.0572 -1.0000 -1.0000 1623512 1580123798.20 151.5435 60.0002 32.0000 1.9821 1.9835 417.1359 417.5162 0.0572 -1.0000 -1.0000 1623574 1580123798.30 151.5435 60.0002 32.0000 1.9828 1.9842 417.2202 417.6006 0.0572 -1.0000 -1.0000 1623636 1580123798.40 151.5435 60.0002 32.0000 1.9823 1.9838 417.2451 417.6253 0.0572 -1.0000 -1.0000 1623699 1580123798.50 151.5435 60.0002 32.0000 1.9818 1.9832 417.3337 417.7144 0.0572 -1.0000 -1.0000 1623902 1580123798.60 151.5435 60.0002 32.0000 1.9823 1.9838 417.3563 417.7370 0.0573 -1.0000 -1.0000 1623965 1580123798.70 151.5435 60.0002 32.0000 1.9817 1.9832 417.2051 417.5858 0.0572 -1.0000 -1.0000 1624027 1580123798.80 151.5435 60.0002 32.0000 1.9830 1.9845 417.0717 417.4531 0.0574 -1.0000 -1.0000 1624090 1580123798.90 151.5435 60.0002 32.0000 1.9827 1.9842 417.2382 417.6188 0.0572 -1.0000 -1.0000 1624168 1580123799.00 151.5569 60.0002 32.0000 1.9818 1.9833 417.2601 417.6397 0.0570 -1.0000 -1.0000 1624683 1580123799.10 151.5918 60.0002 32.0000 1.9823 1.9838 417.2483 417.6290 0.0573 -1.0000 -1.0000 1624746 1580123799.20 151.5653 60.0002 32.0000 1.9826 1.9841 417.2306 417.6116 0.0573 -1.0000 -1.0000 1624808 1580123799.30 151.5604 60.0002 32.0000 1.9829 1.9844 417.1547 417.5351 0.0571 -1.0000 -1.0000 1624871 1580123799.40 151.5604 60.0002 32.0000 1.9823 1.9838 417.1153 417.4954 0.0572 -1.0000 -1.0000 1624949 1580123799.50 151.5604 60.0002 32.0000 1.9817 1.9832 417.2731 417.6527 0.0571 -1.0000 -1.0000 1625199 1580123799.60 151.5604 60.0002 32.0000 1.9813 1.9828 417.2955 417.6760 0.0572 -1.0000 -1.0000 1625246 1580123799.70 151.5604 60.0002 32.0000 1.9816 1.9831 417.4021 417.7827 0.0572 -1.0000 -1.0000 1625324 1580123799.80 151.5746 59.9993 32.0000 1.9821 1.9836 417.2681 417.6486 0.0572 -1.0000 -1.0000 1625386 1580123799.90 151.5746 59.9993 32.0000 1.9820 1.9835 417.0978 417.4779 0.0572 -1.0000 -1.0000 1625449 1580123800.00 151.5746 59.9993 32.0000 1.9828 1.9843 417.2184 417.5992 0.0573 -1.0000 -1.0000 1625699 1580123800.10 151.5746 59.9993 32.0000 1.9821 1.9836 417.2386 417.6195 0.0573 -1.0000 -1.0000 1625761 1580123800.20 151.5746 59.9993 32.0000 1.9823 1.9838 417.3621 417.7426 0.0572 -1.0000 -1.0000 1625824 1580123800.30 151.5746 59.9993 32.0000 1.9823 1.9838 417.3239 417.7045 0.0572 -1.0000 -1.0000 1625902 1580123800.40 151.5746 59.9993 32.0000 1.9829 1.9844 417.1144 417.4951 0.0572 -1.0000 -1.0000 1625965 1580123800.50 151.5566 59.9993 32.0000 1.9817 1.9832 417.2265 417.6070 0.0572 -1.0000 -1.0000 1626027 1580123800.60 151.5446 59.9993 32.0000 1.9817 1.9832 417.3619 417.7426 0.0572 -1.0000 -1.0000 1626168 1580123800.70 151.5446 59.9993 32.0000 1.9811 1.9825 417.3437 417.7244 0.0571 -1.0000 -1.0000 1626230 1580123800.80 151.5446 59.9993 32.0000 1.9818 1.9833 417.2939 417.6726 0.0570 -1.0000 -1.0000 1626293 1580123800.90 151.5446 59.9993 32.0000 1.9823 1.9838 417.1707 417.5509 0.0572 -1.0000 -1.0000 1626371 1580123801.00 151.5446 59.9993 32.0000 1.9827 1.9842 417.0595 417.4396 0.0572 -1.0000 -1.0000 1626433 1580123801.10 151.5129 59.9993 32.0000 1.9821 1.9836 417.1090 417.4888 0.0571 -1.0000 -1.0000 1626668 1580123801.20 151.5129 59.9993 32.0000 1.9824 1.9839 417.3077 417.6872 0.0571 -1.0000 -1.0000 1626730 1580123801.30 151.5129 59.9993 32.0000 1.9823 1.9838 417.0580 417.4389 0.0573 -1.0000 -1.0000 1626793 1580123801.40 151.5129 59.9993 32.0000 1.9821 1.9836 417.1520 417.5324 0.0572 -1.0000 -1.0000 1626871 1580123801.50 151.5129 59.9993 32.0000 1.9823 1.9838 417.1782 417.5581 0.0571 -1.0000 -1.0000 1626933 1580123801.60 151.5091 59.9993 32.0000 1.9821 1.9836 417.2174 417.5968 0.0571 -1.0000 -1.0000 1627168 1580123801.70 151.5091 59.9993 32.0000 1.9821 1.9836 417.3628 417.7434 0.0572 -1.0000 -1.0000 1627230 1580123801.80 151.5091 59.9993 32.0000 1.9820 1.9835 417.3402 417.7212 0.0573 -1.0000 -1.0000 1627293 1580123801.90 151.5091 59.9993 32.0000 1.9829 1.9844 417.2049 417.5858 0.0572 -1.0000 -1.0000 1627355 1580123802.00 151.5091 59.9993 32.0000 1.9817 1.9832 417.1737 417.5545 0.0573 -1.0000 -1.0000 1627433 1580123802.10 151.5073 59.9993 32.0000 1.9822 1.9837 417.1789 417.5590 0.0571 -1.0000 -1.0000 1627668 1580123802.20 151.4996 59.9993 32.0000 1.9823 1.9838 417.2199 417.5997 0.0572 -1.0000 -1.0000 1627730 1580123802.30 151.4996 59.9993 32.0000 1.9819 1.9834 417.3145 417.6955 0.0573 -1.0000 -1.0000 1627793 1580123802.40 151.4996 59.9993 32.0000 1.9823 1.9838 417.1767 417.5572 0.0572 -1.0000 -1.0000 1627855 1580123802.50 151.4996 59.9993 32.0000 1.9826 1.9841 417.0936 417.4728 0.0571 -1.0000 -1.0000 1627918 1580123802.60 151.4996 59.9993 32.0000 1.9819 1.9834 417.1335 417.5140 0.0572 -1.0000 -1.0000 1628168 1580123802.70 151.4996 59.9993 32.0000 1.9812 1.9827 417.3238 417.7042 0.0572 -1.0000 -1.0000 1628230 1580123802.80 151.4996 59.9993 32.0000 1.9824 1.9838 417.2977 417.6782 0.0572 -1.0000 -1.0000 1628293 1580123802.90 151.4996 59.9993 32.0000 1.9826 1.9841 417.2433 417.6239 0.0572 -1.0000 -1.0000 1628371 1580123803.00 151.4996 59.9993 32.0000 1.9827 1.9842 417.1586 417.5384 0.0571 -1.0000 -1.0000 1628433 1580123803.10 151.4996 59.9993 32.0000 1.9822 1.9837 417.1860 417.5656 0.0571 -1.0000 -1.0000 1628496 1580123803.20 151.5724 59.9993 32.0000 1.9812 1.9827 417.2780 417.6580 0.0571 -1.0000 -1.0000 1628558 1580123803.30 151.5724 59.9993 32.0000 1.9816 1.9831 417.3363 417.7180 0.0574 -1.0000 -1.0000 1628621 1580123803.40 151.5724 59.9993 32.0000 1.9813 1.9828 417.2916 417.6714 0.0571 -1.0000 -1.0000 1628699 1580123803.50 151.5724 59.9993 32.0000 1.9817 1.9832 417.1555 417.5352 0.0571 -1.0000 -1.0000 1628761 1580123803.60 151.5724 59.9993 32.0000 1.9822 1.9837 417.1606 417.5395 0.0570 -1.0000 -1.0000 1629199 1580123803.70 151.5164 59.9993 32.0000 1.9815 1.9830 417.1243 417.5043 0.0572 -1.0000 -1.0000 1629261 1580123803.80 151.5923 59.9993 32.0000 1.9809 1.9824 417.2833 417.6634 0.0571 -1.0000 -1.0000 1629324 1580123803.90 151.5923 59.9993 32.0000 1.9821 1.9836 417.2700 417.6500 0.0571 -1.0000 -1.0000 1629386 1580123804.00 151.5923 59.9993 32.0000 1.9823 1.9838 417.1450 417.5246 0.0571 -1.0000 -1.0000 1629465 1580123804.10 151.5923 59.9993 32.0000 1.9820 1.9835 417.0759 417.4563 0.0573 -1.0000 -1.0000 1630308 1580123804.20 151.5923 59.9993 32.0000 1.9813 1.9828 417.1558 417.5359 0.0571 -1.0000 -1.0000 1630355 1580123804.30 151.5600 59.9993 32.0000 1.9810 1.9824 417.3133 417.6935 0.0572 -1.0000 -1.0000 1630433 1580123804.40 151.5600 59.9993 32.0000 1.9805 1.9820 417.3279 417.7086 0.0572 -1.0000 -1.0000 1630496 1580123804.50 151.5600 59.9993 32.0000 1.9815 1.9829 417.2257 417.6064 0.0573 -1.0000 -1.0000 1630558 1580123804.60 151.5600 59.9993 32.0000 1.9815 1.9830 417.2538 417.6343 0.0572 -1.0000 -1.0000 1630636 1580123804.70 151.5600 59.9993 32.0000 1.9810 1.9825 417.1852 417.5653 0.0571 -1.0000 -1.0000 1630699 1580123804.80 151.5600 59.9993 32.0000 1.9806 1.9821 417.2258 417.6056 0.0571 -1.0000 -1.0000 1630761 1580123804.90 151.5600 59.9993 32.0000 1.9816 1.9831 417.3271 417.7076 0.0572 -1.0000 -1.0000 1630840 1580123805.00 151.5752 59.9994 32.0000 1.9819 1.9834 417.2813 417.6613 0.0572 -1.0000 -1.0000 1630902 1580123805.10 151.5561 59.9994 32.0000 1.9824 1.9839 417.1595 417.5397 0.0572 -1.0000 -1.0000 1630965 1580123805.20 151.5561 59.9994 32.0000 1.9819 1.9833 417.0293 417.4098 0.0573 -1.0000 -1.0000 1631027 1580123805.30 151.5561 59.9994 32.0000 1.9815 1.9830 417.1417 417.5222 0.0572 -1.0000 -1.0000 1631090 1580123805.40 151.5561 59.9994 32.0000 1.9813 1.9828 417.2483 417.6285 0.0572 -1.0000 -1.0000 1631168 1580123805.50 151.4917 59.9994 32.0000 1.9808 1.9823 417.2888 417.6701 0.0573 -1.0000 -1.0000 1631230 1580123805.60 151.4917 59.9994 32.0000 1.9811 1.9826 417.2620 417.6423 0.0572 -1.0000 -1.0000 1631293 1580123805.70 151.4917 59.9994 32.0000 1.9813 1.9828 417.1467 417.5265 0.0571 -1.0000 -1.0000 1631371 1580123805.80 151.4917 59.9994 32.0000 1.9813 1.9828 417.1248 417.5042 0.0571 -1.0000 -1.0000 1631434 1580123805.90 151.4917 59.9994 32.0000 1.9817 1.9832 417.1611 417.5409 0.0572 -1.0000 -1.0000 1631496 1580123806.00 151.4917 59.9994 32.0000 1.9809 1.9823 417.2522 417.6317 0.0571 -1.0000 -1.0000 1631558 1580123806.10 151.4917 59.9994 32.0000 1.9813 1.9827 417.2999 417.6797 0.0571 -1.0000 -1.0000 1631621 1580123806.20 151.4917 59.9994 32.0000 1.9814 1.9829 417.1949 417.5752 0.0572 -1.0000 -1.0000 1632152 1580123806.30 151.4917 59.9994 32.0000 1.9819 1.9833 417.1000 417.4801 0.0572 -1.0000 -1.0000 1632230 1580123806.40 151.4917 59.9994 32.0000 1.9826 1.9840 417.0258 417.4060 0.0572 -1.0000 -1.0000 1632293 1580123806.50 151.4917 59.9994 32.0000 1.9823 1.9838 417.0945 417.4747 0.0572 -1.0000 -1.0000 1632511 1580123806.60 151.4917 59.9994 32.0000 1.9816 1.9831 417.3729 417.7530 0.0571 -1.0000 -1.0000 1632590 1580123806.70 151.4941 59.9994 32.0000 1.9815 1.9830 417.3329 417.7132 0.0572 -1.0000 -1.0000 1632668 1580123806.80 151.4978 59.9994 32.0000 1.9804 1.9819 417.3108 417.6908 0.0571 -1.0000 -1.0000 1632730 1580123806.90 151.4978 59.9994 32.0000 1.9815 1.9830 417.1158 417.4960 0.0572 -1.0000 -1.0000 1632793 1580123807.00 151.4978 59.9994 32.0000 1.9815 1.9830 417.1402 417.5196 0.0571 -1.0000 -1.0000 1632855 1580123807.10 151.4978 59.9994 32.0000 1.9817 1.9832 417.1490 417.5291 0.0572 -1.0000 -1.0000 1632933 1580123807.20 151.4978 59.9994 32.0000 1.9814 1.9829 417.3259 417.7060 0.0571 -1.0000 -1.0000 1632996 1580123807.30 151.4794 59.9994 32.0000 1.9811 1.9825 417.3278 417.7081 0.0572 -1.0000 -1.0000 1633058 1580123807.40 151.4980 59.9994 32.0000 1.9816 1.9831 417.2385 417.6188 0.0571 -1.0000 -1.0000 1633136 1580123807.50 151.4980 59.9994 32.0000 1.9822 1.9837 417.0425 417.4241 0.0574 -1.0000 -1.0000 1633199 1580123807.60 151.4980 59.9994 32.0000 1.9817 1.9832 417.1213 417.5020 0.0572 -1.0000 -1.0000 1633261 1580123807.70 151.4980 59.9994 32.0000 1.9812 1.9827 417.2197 417.5994 0.0571 -1.0000 -1.0000 1633668 1580123807.80 151.4745 59.9994 32.0000 1.9814 1.9829 417.3900 417.7706 0.0572 -1.0000 -1.0000 1633730 1580123807.90 151.4745 59.9994 32.0000 1.9813 1.9828 417.3639 417.7441 0.0571 -1.0000 -1.0000 1633793 1580123808.00 151.4745 59.9994 32.0000 1.9818 1.9833 417.2320 417.6132 0.0574 -1.0000 -1.0000 1633871 1580123808.10 151.4745 59.9994 32.0000 1.9830 1.9845 417.1342 417.5142 0.0572 -1.0000 -1.0000 1633934 1580123808.20 151.4745 59.9994 32.0000 1.9826 1.9841 417.1553 417.5354 0.0571 -1.0000 -1.0000 1634152 1580123808.30 151.4745 59.9994 32.0000 1.9814 1.9829 417.2292 417.6093 0.0572 -1.0000 -1.0000 1634230 1580123808.40 151.4745 59.9994 32.0000 1.9816 1.9831 417.3490 417.7285 0.0571 -1.0000 -1.0000 1634293 1580123808.50 151.4745 59.9994 32.0000 1.9814 1.9829 417.3595 417.7398 0.0572 -1.0000 -1.0000 1634355 1580123808.60 151.4443 59.9994 32.0000 1.9822 1.9837 417.2971 417.6776 0.0572 -1.0000 -1.0000 1634433 1580123808.70 151.4443 59.9994 32.0000 1.9818 1.9833 417.1565 417.5359 0.0570 -1.0000 -1.0000 1634496 1580123808.80 151.4443 59.9994 32.0000 1.9815 1.9829 417.1998 417.5790 0.0570 -1.0000 -1.0000 1634668 1580123808.90 151.4443 59.9994 32.0000 1.9807 1.9822 417.2697 417.6492 0.0571 -1.0000 -1.0000 1634746 1580123809.00 151.5299 59.9987 32.0000 1.9804 1.9819 417.3672 417.7477 0.0571 -1.0000 -1.0000 1634808 1580123809.10 151.5692 59.9983 32.0000 1.9809 1.9824 417.2056 417.5847 0.0571 -1.0000 -1.0000 1634871 1580123809.20 151.5692 59.9983 32.0000 1.9818 1.9832 417.1029 417.4832 0.0572 -1.0000 -1.0000 1634933 1580123809.30 151.5692 59.9983 32.0000 1.9818 1.9833 417.0809 417.4606 0.0571 -1.0000 -1.0000 1635902 1580123809.40 151.5692 59.9983 32.0000 1.9814 1.9829 417.2860 417.6657 0.0571 -1.0000 -1.0000 1635980 1580123809.50 151.5692 59.9983 32.0000 1.9814 1.9829 417.3377 417.7174 0.0571 -1.0000 -1.0000 1636043 1580123809.60 151.5692 59.9983 32.0000 1.9813 1.9828 417.2913 417.6713 0.0571 -1.0000 -1.0000 1636105 1580123809.70 151.5692 59.9983 32.0000 1.9819 1.9834 417.1956 417.5765 0.0573 -1.0000 -1.0000 1636184 1580123809.80 151.5692 59.9983 32.0000 1.9823 1.9838 417.0689 417.4492 0.0572 -1.0000 -1.0000 1636246 1580123809.90 151.5692 59.9983 32.0000 1.9820 1.9835 417.0875 417.4675 0.0572 -1.0000 -1.0000 1636308 1580123810.00 151.5692 59.9983 32.0000 1.9820 1.9835 417.2187 417.5994 0.0573 -1.0000 -1.0000 1636386 1580123810.10 151.5692 59.9983 32.0000 1.9813 1.9827 417.2948 417.6748 0.0572 -1.0000 -1.0000 1636449 1580123810.20 151.5692 59.9983 32.0000 1.9813 1.9828 417.2455 417.6262 0.0572 -1.0000 -1.0000 1636511 1580123810.30 151.5775 59.9983 32.0000 1.9822 1.9837 417.1036 417.4835 0.0572 -1.0000 -1.0000 1636590 1580123810.40 151.5775 59.9983 32.0000 1.9826 1.9841 417.1505 417.5300 0.0571 -1.0000 -1.0000 1636652 1580123810.50 151.5775 59.9983 32.0000 1.9821 1.9836 417.2791 417.6604 0.0572 -1.0000 -1.0000 1636715 1580123810.60 151.5775 59.9983 32.0000 1.9810 1.9825 417.3027 417.6826 0.0571 -1.0000 -1.0000 1636777 1580123810.70 151.5775 59.9983 32.0000 1.9804 1.9819 417.2959 417.6759 0.0571 -1.0000 -1.0000 1636840 1580123810.80 151.5010 59.9983 32.0000 1.9815 1.9830 417.0814 417.4617 0.0572 -1.0000 -1.0000 1636902 1580123810.90 151.5010 59.9983 32.0000 1.9818 1.9833 417.1298 417.5095 0.0571 -1.0000 -1.0000 1636980 1580123811.00 151.5010 59.9983 32.0000 1.9817 1.9831 417.1303 417.5097 0.0571 -1.0000 -1.0000 1637043 1580123811.10 151.5010 59.9983 32.0000 1.9816 1.9831 417.2048 417.5850 0.0572 -1.0000 -1.0000 1637121 1580123811.20 151.5010 59.9983 32.0000 1.9814 1.9829 417.2774 417.6571 0.0570 -1.0000 -1.0000 1637183 1580123811.30 151.5010 59.9983 32.0000 1.9818 1.9833 417.3079 417.6874 0.0572 -1.0000 -1.0000 1637246 1580123811.40 151.5010 59.9983 32.0000 1.9820 1.9835 417.0530 417.4342 0.0573 -1.0000 -1.0000 1637308 1580123811.50 151.5010 59.9983 32.0000 1.9818 1.9833 417.0403 417.4209 0.0573 -1.0000 -1.0000 1637371 1580123811.60 151.5010 59.9983 32.0000 1.9813 1.9828 417.1256 417.5054 0.0571 -1.0000 -1.0000 1637434 1580123811.70 151.5010 59.9983 32.0000 1.9807 1.9822 417.3010 417.6811 0.0572 -1.0000 -1.0000 1637512 1580123811.80 151.5010 59.9983 32.0000 1.9804 1.9819 417.3147 417.6953 0.0572 -1.0000 -1.0000 1637574 1580123811.90 151.4959 59.9983 32.0000 1.9813 1.9828 417.2490 417.6305 0.0573 -1.0000 -1.0000 1637637 1580123812.00 151.4810 59.9983 32.0000 1.9817 1.9832 417.2170 417.5972 0.0572 -1.0000 -1.0000 1637715 1580123812.10 151.4810 59.9983 32.0000 1.9819 1.9834 417.1607 417.5412 0.0573 -1.0000 -1.0000 1637777 1580123812.20 151.4810 59.9983 32.0000 1.9809 1.9824 417.0995 417.4791 0.0571 -1.0000 -1.0000 1637840 1580123812.30 151.4810 59.9983 32.0000 1.9801 1.9816 417.3103 417.6902 0.0571 -1.0000 -1.0000 1637902 1580123812.40 151.4810 59.9983 32.0000 1.9808 1.9823 417.3634 417.7438 0.0572 -1.0000 -1.0000 1637965 1580123812.50 151.5186 59.9983 32.0000 1.9810 1.9825 417.0927 417.4719 0.0570 -1.0000 -1.0000 1638027 1580123812.60 151.5186 59.9983 32.0000 1.9811 1.9826 417.0119 417.3916 0.0572 -1.0000 -1.0000 1638105 1580123812.70 151.5186 59.9983 32.0000 1.9819 1.9833 417.0892 417.4689 0.0571 -1.0000 -1.0000 1638168 1580123812.80 151.5186 59.9983 32.0000 1.9816 1.9830 417.2253 417.6055 0.0572 -1.0000 -1.0000 1638230 1580123812.90 151.5186 59.9983 32.0000 1.9812 1.9826 417.3552 417.7354 0.0571 -1.0000 -1.0000 1638777 1580123813.00 151.4384 59.9983 32.0000 1.9808 1.9823 417.2920 417.6723 0.0572 -1.0000 -1.0000 1638840 1580123813.10 151.4384 59.9983 32.0000 1.9816 1.9831 417.2593 417.6403 0.0572 -1.0000 -1.0000 1638933 1580123813.20 151.4384 59.9983 32.0000 1.9830 1.9845 417.1796 417.5601 0.0573 -1.0000 -1.0000 1638996 1580123813.30 151.4384 59.9983 32.0000 1.9819 1.9834 417.0793 417.4592 0.0571 -1.0000 -1.0000 1639058 1580123813.40 151.4384 59.9983 32.0000 1.9816 1.9831 417.2121 417.5916 0.0571 -1.0000 -1.0000 1639183 1580123813.50 151.4361 59.9983 32.0000 1.9804 1.9819 417.3248 417.7049 0.0571 -1.0000 -1.0000 1639246 1580123813.60 151.4100 59.9983 32.0000 1.9807 1.9821 417.2020 417.5818 0.0571 -1.0000 -1.0000 1639308 1580123813.70 151.4100 59.9983 32.0000 1.9820 1.9834 417.0621 417.4419 0.0571 -1.0000 -1.0000 1639386 1580123813.80 151.4100 59.9983 32.0000 1.9821 1.9836 417.0841 417.4639 0.0572 -1.0000 -1.0000 1639449 1580123813.90 151.4100 59.9983 32.0000 1.9820 1.9835 417.1427 417.5227 0.0571 -1.0000 -1.0000 1639918 1580123814.00 151.4100 59.9983 32.0000 1.9818 1.9833 417.2823 417.6620 0.0571 -1.0000 -1.0000 1639980 1580123814.10 151.4608 59.9989 32.0000 1.9826 1.9840 417.2261 417.6067 0.0573 -1.0000 -1.0000 1640043 1580123814.20 151.4608 59.9989 32.0000 1.9825 1.9839 417.1428 417.5232 0.0572 -1.0000 -1.0000 1640105 1580123814.30 151.4608 59.9989 32.0000 1.9828 1.9842 417.1391 417.5188 0.0571 -1.0000 -1.0000 1640184 1580123814.40 151.4608 59.9989 32.0000 1.9820 1.9835 417.2233 417.6032 0.0572 -1.0000 -1.0000 1640246 1580123814.50 151.4608 59.9989 32.0000 1.9813 1.9827 417.3309 417.7116 0.0572 -1.0000 -1.0000 1640308 1580123814.60 151.4608 59.9989 32.0000 1.9811 1.9826 417.4099 417.7904 0.0572 -1.0000 -1.0000 1640386 1580123814.70 151.4608 59.9989 32.0000 1.9813 1.9828 417.2266 417.6072 0.0572 -1.0000 -1.0000 1640449 1580123814.80 151.4608 59.9989 32.0000 1.9825 1.9840 417.0808 417.4611 0.0572 -1.0000 -1.0000 1640511 1580123814.90 151.4608 59.9989 32.0000 1.9820 1.9834 417.1771 417.5562 0.0570 -1.0000 -1.0000 1640574 1580123815.00 151.4608 59.9989 32.0000 1.9826 1.9841 417.2237 417.6036 0.0572 -1.0000 -1.0000 1640636 1580123815.10 151.4608 59.9989 32.0000 1.9812 1.9826 417.3547 417.7355 0.0573 -1.0000 -1.0000 1640715 1580123815.20 151.4699 59.9989 32.0000 1.9811 1.9826 417.2433 417.6235 0.0572 -1.0000 -1.0000 1640777 1580123815.30 151.4699 59.9989 32.0000 1.9819 1.9834 417.2336 417.6135 0.0571 -1.0000 -1.0000 1640840 1580123815.40 151.4699 59.9989 32.0000 1.9819 1.9834 417.1724 417.5527 0.0572 -1.0000 -1.0000 1640902 1580123815.50 151.4699 59.9989 32.0000 1.9819 1.9834 417.1313 417.5102 0.0570 -1.0000 -1.0000 1641527 1580123815.60 151.4699 59.9989 32.0000 1.9820 1.9835 417.0754 417.4552 0.0572 -1.0000 -1.0000 1641590 1580123815.70 151.4699 59.9989 32.0000 1.9818 1.9833 417.1039 417.4834 0.0571 -1.0000 -1.0000 1641668 1580123815.80 151.4699 59.9989 32.0000 1.9813 1.9828 417.2684 417.6487 0.0572 -1.0000 -1.0000 1641730 1580123815.90 151.4699 59.9989 32.0000 1.9820 1.9834 417.1766 417.5573 0.0573 -1.0000 -1.0000 1641793 1580123816.00 151.4699 59.9989 32.0000 1.9820 1.9834 417.0270 417.4076 0.0572 -1.0000 -1.0000 1641855 1580123816.10 151.4699 59.9989 32.0000 1.9820 1.9835 417.1003 417.4798 0.0571 -1.0000 -1.0000 1641934 1580123816.20 151.5488 59.9989 32.0000 1.9818 1.9833 417.2526 417.6321 0.0570 -1.0000 -1.0000 1641996 1580123816.30 151.5488 59.9989 32.0000 1.9814 1.9829 417.3634 417.7437 0.0573 -1.0000 -1.0000 1642058 1580123816.40 151.5488 59.9989 32.0000 1.9822 1.9836 417.3196 417.7010 0.0573 -1.0000 -1.0000 1642121 1580123816.50 151.5488 59.9989 32.0000 1.9815 1.9830 417.3447 417.7251 0.0572 -1.0000 -1.0000 1642184 1580123816.60 151.5488 59.9989 32.0000 1.9820 1.9835 417.1547 417.5353 0.0573 -1.0000 -1.0000 1642261 1580123816.70 151.5488 59.9989 32.0000 1.9824 1.9839 417.0711 417.4518 0.0572 -1.0000 -1.0000 1642324 1580123816.80 151.5366 59.9989 32.0000 1.9815 1.9830 417.1389 417.5190 0.0571 -1.0000 -1.0000 1642386 1580123816.90 151.5366 59.9989 32.0000 1.9815 1.9830 417.1687 417.5486 0.0572 -1.0000 -1.0000 1642465 1580123817.00 151.5366 59.9989 32.0000 1.9825 1.9840 417.1581 417.5392 0.0572 -1.0000 -1.0000 1642683 1580123817.10 151.5366 59.9989 32.0000 1.9821 1.9836 417.0394 417.4188 0.0570 -1.0000 -1.0000 1642761 1580123817.20 151.5366 59.9989 32.0000 1.9815 1.9830 417.0272 417.4071 0.0572 -1.0000 -1.0000 1642824 1580123817.30 151.5366 59.9989 32.0000 1.9815 1.9830 417.2337 417.6134 0.0571 -1.0000 -1.0000 1642886 1580123817.40 151.5366 59.9989 32.0000 1.9808 1.9823 417.2703 417.6514 0.0573 -1.0000 -1.0000 1642949 1580123817.50 151.5366 59.9989 32.0000 1.9805 1.9820 417.2677 417.6479 0.0572 -1.0000 -1.0000 1643183 1580123817.60 151.5366 59.9989 32.0000 1.9816 1.9830 417.2412 417.6216 0.0572 -1.0000 -1.0000 1643246 1580123817.70 151.5366 59.9989 32.0000 1.9821 1.9836 417.0916 417.4727 0.0573 -1.0000 -1.0000 1643308 1580123817.80 151.5366 59.9989 32.0000 1.9819 1.9834 417.1155 417.4953 0.0571 -1.0000 -1.0000 1643371 1580123817.90 151.5421 59.9989 32.0000 1.9822 1.9837 417.0908 417.4708 0.0571 -1.0000 -1.0000 1643449 1580123818.00 151.5715 59.9989 32.0000 1.9812 1.9826 417.1852 417.5656 0.0573 -1.0000 -1.0000 1643512 1580123818.10 151.5715 59.9989 32.0000 1.9811 1.9826 417.2211 417.6018 0.0572 -1.0000 -1.0000 1643699 1580123818.20 151.5715 59.9989 32.0000 1.9816 1.9831 417.2074 417.5877 0.0572 -1.0000 -1.0000 1643761 1580123818.30 151.5715 59.9989 32.0000 1.9814 1.9829 417.0819 417.4621 0.0572 -1.0000 -1.0000 1643824 1580123818.40 151.5715 59.9989 32.0000 1.9820 1.9834 417.1293 417.5093 0.0571 -1.0000 -1.0000 1643886 1580123818.50 151.5309 59.9989 32.0000 1.9805 1.9820 417.1688 417.5487 0.0572 -1.0000 -1.0000 1643949 1580123818.60 151.5271 59.9989 32.0000 1.9809 1.9823 417.3330 417.7132 0.0571 -1.0000 -1.0000 1644449 1580123818.70 151.5271 59.9989 32.0000 1.9813 1.9827 417.3041 417.6842 0.0572 -1.0000 -1.0000 1644511 1580123818.80 151.5271 59.9989 32.0000 1.9818 1.9833 417.1804 417.5609 0.0572 -1.0000 -1.0000 1644574 1580123818.90 151.5271 59.9989 32.0000 1.9821 1.9836 417.0399 417.4201 0.0572 -1.0000 -1.0000 1644636 1580123819.00 151.5253 59.9989 32.0000 1.9819 1.9834 417.2039 417.5850 0.0573 -1.0000 -1.0000 1644699 1580123819.10 151.4906 59.9989 32.0000 1.9817 1.9832 417.2193 417.5990 0.0571 -1.0000 -1.0000 1644918 1580123819.20 151.4906 59.9989 32.0000 1.9807 1.9821 417.2180 417.5984 0.0573 -1.0000 -1.0000 1644996 1580123819.30 151.4906 59.9989 32.0000 1.9815 1.9830 417.1175 417.4977 0.0572 -1.0000 -1.0000 1645058 1580123819.40 151.4906 59.9989 32.0000 1.9820 1.9835 417.0435 417.4247 0.0573 -1.0000 -1.0000 1645136 1580123819.50 151.4906 59.9989 32.0000 1.9818 1.9833 417.1249 417.5048 0.0571 -1.0000 -1.0000 1645199 1580123819.60 151.4465 59.9988 32.0000 1.9815 1.9830 417.2097 417.5896 0.0571 -1.0000 -1.0000 1645277 1580123819.70 151.4465 59.9988 32.0000 1.9818 1.9833 417.2553 417.6352 0.0571 -1.0000 -1.0000 1645355 1580123819.80 151.4465 59.9988 32.0000 1.9814 1.9829 417.3332 417.7131 0.0571 -1.0000 -1.0000 1645418 1580123819.90 151.4465 59.9988 32.0000 1.9816 1.9831 417.1422 417.5218 0.0571 -1.0000 -1.0000 1645496 1580123820.00 151.4465 59.9988 32.0000 1.9813 1.9827 417.1362 417.5167 0.0573 -1.0000 -1.0000 1645574 1580123820.10 151.4465 59.9988 32.0000 1.9820 1.9835 417.1473 417.5274 0.0571 -1.0000 -1.0000 1645636 1580123820.20 151.5088 59.9988 32.0000 1.9826 1.9841 417.1989 417.5787 0.0572 -1.0000 -1.0000 1645699 1580123820.30 151.5088 59.9988 32.0000 1.9809 1.9824 417.2467 417.6271 0.0572 -1.0000 -1.0000 1645761 1580123820.40 151.5088 59.9988 32.0000 1.9817 1.9831 417.2767 417.6571 0.0572 -1.0000 -1.0000 1645840 1580123820.50 151.5088 59.9988 32.0000 1.9818 1.9833 417.0857 417.4656 0.0572 -1.0000 -1.0000 1645902 1580123820.60 151.5088 59.9988 32.0000 1.9817 1.9832 417.0815 417.4625 0.0572 -1.0000 -1.0000 1645980 1580123820.70 151.4915 59.9988 32.0000 1.9814 1.9829 417.1489 417.5306 0.0575 -1.0000 -1.0000 1646043 1580123820.80 151.4005 59.9988 32.0000 1.9812 1.9827 417.2678 417.6478 0.0571 -1.0000 -1.0000 1646105 1580123820.90 151.4005 59.9988 32.0000 1.9815 1.9830 417.3705 417.7510 0.0573 -1.0000 -1.0000 1646168 1580123821.00 151.4005 59.9988 32.0000 1.9810 1.9825 417.2587 417.6397 0.0573 -1.0000 -1.0000 1646230 1580123821.10 151.4005 59.9988 32.0000 1.9818 1.9833 417.1717 417.5515 0.0571 -1.0000 -1.0000 1646480 1580123821.20 151.4005 59.9988 32.0000 1.9832 1.9847 417.0459 417.4255 0.0571 -1.0000 -1.0000 1646543 1580123821.30 151.4549 59.9988 32.0000 1.9820 1.9834 417.1366 417.5169 0.0572 -1.0000 -1.0000 1646605 1580123821.40 151.4549 59.9988 32.0000 1.9817 1.9832 417.1955 417.5758 0.0572 -1.0000 -1.0000 1646668 1580123821.50 151.4549 59.9988 32.0000 1.9814 1.9828 417.2419 417.6215 0.0570 -1.0000 -1.0000 1646730 1580123821.60 151.4549 59.9988 32.0000 1.9826 1.9840 417.1001 417.4801 0.0572 -1.0000 -1.0000 1647215 1580123821.70 151.4549 59.9988 32.0000 1.9833 1.9848 417.1867 417.5663 0.0571 -1.0000 -1.0000 1647293 1580123821.80 151.4618 59.9988 32.0000 1.9819 1.9834 417.2266 417.6073 0.0572 -1.0000 -1.0000 1647355 1580123821.90 151.4657 59.9988 32.0000 1.9819 1.9834 417.2893 417.6689 0.0570 -1.0000 -1.0000 1647418 1580123822.00 151.4657 59.9988 32.0000 1.9816 1.9830 417.2921 417.6721 0.0572 -1.0000 -1.0000 1647480 1580123822.10 151.4657 59.9988 32.0000 1.9811 1.9825 417.3400 417.7215 0.0574 -1.0000 -1.0000 1647668 1580123822.20 151.4657 59.9988 32.0000 1.9818 1.9833 417.2186 417.5989 0.0572 -1.0000 -1.0000 1647730 1580123822.30 151.4657 59.9988 32.0000 1.9822 1.9837 417.1064 417.4870 0.0573 -1.0000 -1.0000 1647809 1580123822.40 151.4954 59.9988 32.0000 1.9817 1.9832 417.1602 417.5414 0.0573 -1.0000 -1.0000 1647871 1580123822.50 151.4954 59.9988 32.0000 1.9812 1.9827 417.2560 417.6369 0.0573 -1.0000 -1.0000 1647934 1580123822.60 151.4954 59.9988 32.0000 1.9819 1.9834 417.2925 417.6733 0.0572 -1.0000 -1.0000 1648168 1580123822.70 151.4954 59.9988 32.0000 1.9820 1.9835 417.1566 417.5364 0.0571 -1.0000 -1.0000 1648246 1580123822.80 151.4954 59.9988 32.0000 1.9824 1.9839 417.0770 417.4573 0.0573 -1.0000 -1.0000 1648293 1580123822.90 151.4217 59.9988 32.0000 1.9821 1.9836 417.1722 417.5519 0.0572 -1.0000 -1.0000 1648371 1580123823.00 151.4217 59.9988 32.0000 1.9815 1.9830 417.1932 417.5740 0.0573 -1.0000 -1.0000 1648433 1580123823.10 151.4217 59.9988 32.0000 1.9811 1.9826 417.3003 417.6815 0.0573 -1.0000 -1.0000 1648511 1580123823.20 151.4217 59.9988 32.0000 1.9809 1.9824 417.3420 417.7226 0.0573 -1.0000 -1.0000 1648683 1580123823.30 151.4217 59.9988 32.0000 1.9820 1.9835 417.2015 417.5827 0.0573 -1.0000 -1.0000 1648746 1580123823.40 151.4392 59.9988 32.0000 1.9828 1.9843 417.1145 417.4956 0.0573 -1.0000 -1.0000 1648824 1580123823.50 151.5265 59.9988 32.0000 1.9827 1.9842 417.0619 417.4422 0.0573 -1.0000 -1.0000 1648886 1580123823.60 151.5265 59.9988 32.0000 1.9817 1.9832 417.1999 417.5803 0.0572 -1.0000 -1.0000 1648949 1580123823.70 151.5265 59.9988 32.0000 1.9820 1.9835 417.3597 417.7406 0.0573 -1.0000 -1.0000 1649449 1580123823.80 151.5265 59.9988 32.0000 1.9816 1.9831 417.1814 417.5621 0.0572 -1.0000 -1.0000 1649512 1580123823.90 151.5265 59.9988 32.0000 1.9818 1.9833 417.1552 417.5357 0.0572 -1.0000 -1.0000 1649574 1580123824.00 151.5249 59.9988 32.0000 1.9816 1.9831 417.0969 417.4775 0.0573 -1.0000 -1.0000 1649652 1580123824.10 151.5164 59.9988 32.0000 1.9811 1.9826 417.3699 417.7506 0.0572 -1.0000 -1.0000 1649715 1580123824.20 151.5164 59.9988 32.0000 1.9809 1.9824 417.3741 417.7548 0.0572 -1.0000 -1.0000 1649777 1580123824.30 151.5164 59.9988 32.0000 1.9812 1.9827 417.2570 417.6372 0.0571 -1.0000 -1.0000 1649855 1580123824.40 151.5164 59.9988 32.0000 1.9818 1.9833 417.1057 417.4846 0.0570 -1.0000 -1.0000 1649918 1580123824.50 151.5164 59.9988 32.0000 1.9818 1.9832 417.1233 417.5028 0.0572 -1.0000 -1.0000 1649980 1580123824.60 151.4631 59.9991 32.0000 1.9809 1.9824 417.2207 417.6007 0.0572 -1.0000 -1.0000 1650043 1580123824.70 151.4631 59.9991 32.0000 1.9805 1.9819 417.3120 417.6927 0.0572 -1.0000 -1.0000 1650480 1580123824.80 151.4631 59.9991 32.0000 1.9807 1.9822 417.2499 417.6300 0.0571 -1.0000 -1.0000 1650543 1580123824.90 151.4631 59.9991 32.0000 1.9816 1.9831 417.1178 417.4982 0.0572 -1.0000 -1.0000 1650621 1580123825.00 151.4631 59.9991 32.0000 1.9810 1.9825 417.1201 417.5007 0.0573 -1.0000 -1.0000 1650683 1580123825.10 151.4489 59.9991 32.0000 1.9805 1.9820 417.1442 417.5245 0.0571 -1.0000 -1.0000 1650746 1580123825.20 151.4319 59.9991 32.0000 1.9811 1.9825 417.2505 417.6315 0.0573 -1.0000 -1.0000 1650996 1580123825.30 151.4319 59.9991 32.0000 1.9808 1.9823 417.2863 417.6665 0.0571 -1.0000 -1.0000 1651058 1580123825.40 151.4319 59.9991 32.0000 1.9818 1.9833 417.2206 417.6003 0.0572 -1.0000 -1.0000 1651136 1580123825.50 151.4319 59.9991 32.0000 1.9824 1.9839 417.0551 417.4353 0.0572 -1.0000 -1.0000 1651199 1580123825.60 151.4319 59.9991 32.0000 1.9819 1.9834 417.2201 417.6009 0.0573 -1.0000 -1.0000 1651261 1580123825.70 151.4845 59.9991 32.0000 1.9817 1.9832 417.2810 417.6617 0.0572 -1.0000 -1.0000 1651465 1580123825.80 151.4845 59.9991 32.0000 1.9816 1.9831 417.4105 417.7904 0.0571 -1.0000 -1.0000 1651527 1580123825.90 151.4845 59.9991 32.0000 1.9812 1.9827 417.3532 417.7336 0.0572 -1.0000 -1.0000 1651590 1580123826.00 151.4845 59.9991 32.0000 1.9819 1.9834 417.0919 417.4712 0.0570 -1.0000 -1.0000 1651668 1580123826.10 151.4845 59.9991 32.0000 1.9814 1.9829 417.1831 417.5624 0.0571 -1.0000 -1.0000 1651730 1580123826.20 151.4443 59.9991 32.0000 1.9813 1.9828 417.3476 417.7281 0.0573 -1.0000 -1.0000 1651793 1580123826.30 151.4443 59.9991 32.0000 1.9823 1.9838 417.3243 417.7060 0.0574 -1.0000 -1.0000 1651855 1580123826.40 151.4443 59.9991 32.0000 1.9824 1.9839 417.1842 417.5652 0.0572 -1.0000 -1.0000 1651918 1580123826.50 151.4443 59.9991 32.0000 1.9824 1.9839 417.0969 417.4758 0.0571 -1.0000 -1.0000 1651980 1580123826.60 151.4443 59.9991 32.0000 1.9818 1.9833 417.1148 417.4946 0.0571 -1.0000 -1.0000 1652058 1580123826.70 151.4468 59.9991 32.0000 1.9816 1.9831 417.3266 417.7068 0.0572 -1.0000 -1.0000 1652184 1580123826.80 151.4608 59.9991 32.0000 1.9816 1.9830 417.3231 417.7043 0.0572 -1.0000 -1.0000 1652246 1580123826.90 151.4608 59.9991 32.0000 1.9822 1.9837 417.3114 417.6916 0.0572 -1.0000 -1.0000 1652308 1580123827.00 151.4608 59.9991 32.0000 1.9820 1.9835 417.1952 417.5754 0.0572 -1.0000 -1.0000 1652371 1580123827.10 151.4608 59.9991 32.0000 1.9825 1.9839 417.1581 417.5377 0.0571 -1.0000 -1.0000 1652449 1580123827.20 151.4608 59.9991 32.0000 1.9817 1.9832 417.3186 417.6990 0.0572 -1.0000 -1.0000 1652511 1580123827.30 151.4608 59.9991 32.0000 1.9817 1.9832 417.3255 417.7053 0.0571 -1.0000 -1.0000 1653434 1580123827.40 151.5339 59.9991 32.0000 1.9821 1.9836 417.3096 417.6887 0.0571 -1.0000 -1.0000 1653496 1580123827.50 151.5339 59.9991 32.0000 1.9829 1.9844 417.1645 417.5447 0.0572 -1.0000 -1.0000 1653558 1580123827.60 151.5339 59.9991 32.0000 1.9821 1.9836 417.0739 417.4546 0.0573 -1.0000 -1.0000 1653621 1580123827.70 151.5339 59.9991 32.0000 1.9821 1.9835 417.0832 417.4632 0.0572 -1.0000 -1.0000 1653699 1580123827.80 151.5339 59.9991 32.0000 1.9819 1.9834 417.1891 417.5693 0.0572 -1.0000 -1.0000 1653761 1580123827.90 151.5551 59.9991 32.0000 1.9814 1.9829 417.3844 417.7647 0.0572 -1.0000 -1.0000 1653824 1580123828.00 151.5668 59.9991 32.0000 1.9816 1.9831 417.3735 417.7533 0.0571 -1.0000 -1.0000 1653902 1580123828.10 151.5668 59.9991 32.0000 1.9817 1.9832 417.2944 417.6740 0.0571 -1.0000 -1.0000 1653965 1580123828.20 151.5668 59.9991 32.0000 1.9820 1.9835 417.0519 417.4325 0.0573 -1.0000 -1.0000 1654027 1580123828.30 151.5668 59.9991 32.0000 1.9818 1.9833 417.1881 417.5690 0.0573 -1.0000 -1.0000 1654105 1580123828.40 151.5668 59.9991 32.0000 1.9806 1.9821 417.3152 417.6961 0.0573 -1.0000 -1.0000 1654168 1580123828.50 151.5369 59.9991 32.0000 1.9818 1.9833 417.3204 417.7014 0.0572 -1.0000 -1.0000 1654230 1580123828.60 151.5369 59.9991 32.0000 1.9815 1.9830 417.1618 417.5412 0.0571 -1.0000 -1.0000 1654293 1580123828.70 151.5369 59.9991 32.0000 1.9821 1.9836 417.1150 417.4952 0.0572 -1.0000 -1.0000 1654355 1580123828.80 151.5369 59.9991 32.0000 1.9815 1.9830 417.0185 417.3987 0.0572 -1.0000 -1.0000 1654433 1580123828.90 151.5369 59.9991 32.0000 1.9815 1.9830 417.2190 417.5986 0.0571 -1.0000 -1.0000 1654496 1580123829.00 151.5369 59.9991 32.0000 1.9810 1.9825 417.3007 417.6807 0.0572 -1.0000 -1.0000 1654558 1580123829.10 151.5369 59.9991 32.0000 1.9812 1.9827 417.3669 417.7482 0.0573 -1.0000 -1.0000 1654636 1580123829.20 151.5369 59.9991 32.0000 1.9809 1.9824 417.2583 417.6382 0.0571 -1.0000 -1.0000 1654699 1580123829.30 151.5369 59.9991 32.0000 1.9818 1.9832 417.1362 417.5154 0.0570 -1.0000 -1.0000 1655183 1580123829.40 151.5369 59.9991 32.0000 1.9813 1.9828 417.2241 417.6046 0.0572 -1.0000 -1.0000 1655261 1580123829.50 151.5145 59.9991 32.0000 1.9807 1.9822 417.3474 417.7283 0.0573 -1.0000 -1.0000 1655324 1580123829.60 151.4569 59.9991 32.0000 1.9810 1.9825 417.1651 417.5451 0.0571 -1.0000 -1.0000 1655386 1580123829.70 151.4569 59.9991 32.0000 1.9820 1.9835 416.9914 417.3707 0.0571 -1.0000 -1.0000 1655465 1580123829.80 151.4569 59.9991 32.0000 1.9816 1.9830 417.1636 417.5431 0.0571 -1.0000 -1.0000 1655527 1580123829.90 151.4569 59.9991 32.0000 1.9827 1.9842 417.1972 417.5775 0.0573 -1.0000 -1.0000 1655699 1580123830.00 151.4569 59.9991 32.0000 1.9814 1.9829 417.2929 417.6741 0.0573 -1.0000 -1.0000 1655777 1580123830.10 151.4569 59.9991 32.0000 1.9818 1.9833 417.2766 417.6569 0.0572 -1.0000 -1.0000 1655840 1580123830.20 151.4316 59.9988 32.0000 1.9825 1.9840 417.1830 417.5640 0.0573 -1.0000 -1.0000 1655902 1580123830.30 151.4316 59.9988 32.0000 1.9821 1.9836 417.0244 417.4040 0.0571 -1.0000 -1.0000 1655965 1580123830.40 151.4316 59.9988 32.0000 1.9816 1.9830 417.1448 417.5243 0.0570 -1.0000 -1.0000 1656199 1580123830.50 151.4316 59.9988 32.0000 1.9818 1.9833 417.2914 417.6708 0.0571 -1.0000 -1.0000 1656261 1580123830.60 151.4316 59.9988 32.0000 1.9823 1.9838 417.1540 417.5341 0.0572 -1.0000 -1.0000 1656340 1580123830.70 151.4425 59.9988 32.0000 1.9823 1.9838 417.1309 417.5099 0.0570 -1.0000 -1.0000 1656402 1580123830.80 151.4451 59.9988 32.0000 1.9816 1.9831 417.1890 417.5688 0.0571 -1.0000 -1.0000 1656496 1580123830.90 151.4451 59.9988 32.0000 1.9815 1.9830 417.3892 417.7697 0.0572 -1.0000 -1.0000 1656683 1580123831.00 151.4451 59.9988 32.0000 1.9817 1.9832 417.3742 417.7548 0.0572 -1.0000 -1.0000 1656746 1580123831.10 151.4451 59.9988 32.0000 1.9815 1.9830 417.3135 417.6941 0.0572 -1.0000 -1.0000 1656824 1580123831.20 151.4451 59.9988 32.0000 1.9825 1.9840 417.1586 417.5384 0.0571 -1.0000 -1.0000 1656886 1580123831.30 151.4580 59.9988 32.0000 1.9821 1.9836 417.1524 417.5339 0.0573 -1.0000 -1.0000 1656949 1580123831.40 151.4580 59.9988 32.0000 1.9806 1.9820 417.2262 417.6062 0.0571 -1.0000 -1.0000 1657183 1580123831.50 151.4580 59.9988 32.0000 1.9813 1.9828 417.3613 417.7406 0.0570 -1.0000 -1.0000 1657261 1580123831.60 151.4580 59.9988 32.0000 1.9820 1.9835 417.1605 417.5406 0.0572 -1.0000 -1.0000 1657308 1580123831.70 151.4580 59.9988 32.0000 1.9825 1.9840 417.0956 417.4749 0.0571 -1.0000 -1.0000 1657386 1580123831.80 151.4732 59.9988 32.0000 1.9820 1.9834 417.1272 417.5077 0.0572 -1.0000 -1.0000 1657449 1580123831.90 151.4738 59.9988 32.0000 1.9815 1.9830 417.2389 417.6188 0.0571 -1.0000 -1.0000 1657934 1580123832.00 151.4738 59.9988 32.0000 1.9814 1.9829 417.3131 417.6931 0.0571 -1.0000 -1.0000 1657996 1580123832.10 151.4738 59.9988 32.0000 1.9815 1.9830 417.3279 417.7072 0.0570 -1.0000 -1.0000 1658058 1580123832.20 151.4738 59.9988 32.0000 1.9811 1.9826 417.2909 417.6722 0.0572 -1.0000 -1.0000 1658121 1580123832.30 151.5000 59.9988 32.0000 1.9831 1.9846 417.1853 417.5653 0.0572 -1.0000 -1.0000 1658199 1580123832.40 151.6053 59.9988 32.0000 1.9823 1.9838 417.1416 417.5224 0.0573 -1.0000 -1.0000 1658433 1580123832.50 151.6053 59.9988 32.0000 1.9826 1.9841 417.1863 417.5664 0.0571 -1.0000 -1.0000 1658496 1580123832.60 151.6053 59.9988 32.0000 1.9818 1.9833 417.2015 417.5811 0.0571 -1.0000 -1.0000 1658558 1580123832.70 151.6053 59.9988 32.0000 1.9814 1.9829 417.2758 417.6565 0.0573 -1.0000 -1.0000 1658621 1580123832.80 151.6053 59.9988 32.0000 1.9821 1.9836 417.1910 417.5718 0.0572 -1.0000 -1.0000 1658683 1580123832.90 151.5754 59.9988 32.0000 1.9810 1.9824 417.1482 417.5272 0.0571 -1.0000 -1.0000 1658980 1580123833.00 151.5754 59.9988 32.0000 1.9816 1.9831 417.1760 417.5553 0.0570 -1.0000 -1.0000 1659043 1580123833.10 151.5754 59.9988 32.0000 1.9815 1.9830 417.2132 417.5937 0.0572 -1.0000 -1.0000 1659121 1580123833.20 151.5754 59.9988 32.0000 1.9815 1.9830 417.3461 417.7267 0.0572 -1.0000 -1.0000 1659183 1580123833.30 151.5754 59.9988 32.0000 1.9813 1.9828 417.3555 417.7360 0.0572 -1.0000 -1.0000 1659246 1580123833.40 151.5754 59.9988 32.0000 1.9820 1.9835 417.2325 417.6135 0.0573 -1.0000 -1.0000 1659324 1580123833.50 151.5132 59.9988 32.0000 1.9820 1.9835 417.0828 417.4640 0.0574 -1.0000 -1.0000 1659402 1580123833.60 151.5132 59.9988 32.0000 1.9815 1.9830 417.0646 417.4443 0.0571 -1.0000 -1.0000 1659465 1580123833.70 151.5132 59.9988 32.0000 1.9810 1.9824 417.1977 417.5776 0.0571 -1.0000 -1.0000 1659543 1580123833.80 151.5132 59.9988 32.0000 1.9808 1.9823 417.2806 417.6606 0.0572 -1.0000 -1.0000 1659605 1580123833.90 151.5132 59.9988 32.0000 1.9811 1.9826 417.1591 417.5388 0.0571 -1.0000 -1.0000 1659668 1580123834.00 151.5135 59.9988 32.0000 1.9820 1.9835 417.0589 417.4386 0.0571 -1.0000 -1.0000 1659746 1580123834.10 151.5151 59.9988 32.0000 1.9817 1.9832 417.1502 417.5301 0.0571 -1.0000 -1.0000 1659808 1580123834.20 151.5151 59.9988 32.0000 1.9808 1.9823 417.3227 417.7033 0.0572 -1.0000 -1.0000 1659855 1580123834.30 151.5151 59.9988 32.0000 1.9804 1.9819 417.3315 417.7110 0.0572 -1.0000 -1.0000 1659934 1580123834.40 151.5151 59.9988 32.0000 1.9812 1.9827 417.2866 417.6674 0.0572 -1.0000 -1.0000 1659996 1580123834.50 151.5151 59.9988 32.0000 1.9815 1.9830 417.1630 417.5431 0.0572 -1.0000 -1.0000 1700058 1580123834.60 151.5354 59.9988 32.0000 1.9818 1.9833 417.0953 417.4753 0.0572 -1.0000 -1.0000 1700136 1580123834.70 151.5354 59.9988 32.0000 1.9823 1.9837 417.1784 417.5582 0.0571 -1.0000 -1.0000 1700199 1580123834.80 151.5354 59.9988 32.0000 1.9814 1.9829 417.2840 417.6643 0.0572 -1.0000 -1.0000 1700261 1580123834.90 151.5354 59.9988 32.0000 1.9805 1.9820 417.2525 417.6327 0.0572 -1.0000 -1.0000 1700324 1580123835.00 151.5354 59.9988 32.0000 1.9820 1.9835 417.1078 417.4883 0.0572 -1.0000 -1.0000 1701011 1580123835.10 151.5031 59.9988 32.0000 1.9818 1.9833 417.1297 417.5104 0.0573 -1.0000 -1.0000 1701090 1580123835.20 151.4825 59.9988 32.0000 1.9820 1.9835 417.2499 417.6300 0.0572 -1.0000 -1.0000 1701152 1580123835.30 151.4825 59.9988 32.0000 1.9821 1.9836 417.3416 417.7231 0.0573 -1.0000 -1.0000 1701215 1580123835.40 151.4825 59.9988 32.0000 1.9816 1.9831 417.3380 417.7180 0.0570 -1.0000 -1.0000 1701293 1580123835.50 151.4825 59.9988 32.0000 1.9814 1.9828 417.2272 417.6071 0.0571 -1.0000 -1.0000 1701355 1580123835.60 151.4825 59.9988 32.0000 1.9825 1.9840 417.1229 417.5024 0.0571 -1.0000 -1.0000 1701418 1580123835.70 151.4443 59.9988 32.0000 1.9823 1.9838 417.1004 417.4800 0.0571 -1.0000 -1.0000 1701480 1580123835.80 151.4443 59.9988 32.0000 1.9814 1.9829 417.2630 417.6433 0.0572 -1.0000 -1.0000 1701543 1580123835.90 151.4443 59.9988 32.0000 1.9812 1.9827 417.2845 417.6646 0.0571 -1.0000 -1.0000 1701605 1580123836.00 151.4443 59.9988 32.0000 1.9817 1.9832 417.4235 417.8028 0.0570 -1.0000 -1.0000 1701683 1580123836.10 151.4443 59.9988 32.0000 1.9824 1.9839 417.1892 417.5696 0.0572 -1.0000 -1.0000 1701746 1580123836.20 151.4443 59.9988 32.0000 1.9827 1.9842 417.1237 417.5038 0.0571 -1.0000 -1.0000 1701808 1580123836.30 151.4228 59.9988 32.0000 1.9821 1.9836 417.1645 417.5440 0.0571 -1.0000 -1.0000 1701886 1580123836.40 151.4228 59.9988 32.0000 1.9812 1.9827 417.3009 417.6818 0.0573 -1.0000 -1.0000 1701949 1580123836.50 151.4228 59.9988 32.0000 1.9811 1.9826 417.3117 417.6919 0.0570 -1.0000 -1.0000 1702011 1580123836.60 151.4228 59.9988 32.0000 1.9817 1.9831 417.2505 417.6297 0.0571 -1.0000 -1.0000 1702215 1580123836.70 151.4228 59.9988 32.0000 1.9810 1.9825 417.2772 417.6578 0.0571 -1.0000 -1.0000 1702277 1580123836.80 151.4228 59.9988 32.0000 1.9816 1.9831 417.1126 417.4929 0.0573 -1.0000 -1.0000 1702340 1580123836.90 151.4228 59.9988 32.0000 1.9823 1.9838 417.0820 417.4624 0.0572 -1.0000 -1.0000 1702402 1580123837.00 151.4228 59.9988 32.0000 1.9813 1.9828 417.2610 417.6412 0.0571 -1.0000 -1.0000 1702480 1580123837.10 151.4228 59.9988 32.0000 1.9813 1.9828 417.3336 417.7134 0.0571 -1.0000 -1.0000 1702871 1580123837.20 151.4228 59.9988 32.0000 1.9819 1.9834 417.1866 417.5670 0.0572 -1.0000 -1.0000 1702934 1580123837.30 151.5009 59.9988 32.0000 1.9820 1.9834 417.1549 417.5346 0.0571 -1.0000 -1.0000 1702996 1580123837.40 151.4837 59.9988 32.0000 1.9825 1.9840 417.2181 417.5984 0.0572 -1.0000 -1.0000 1703058 1580123837.50 151.4837 59.9988 32.0000 1.9824 1.9838 417.3328 417.7136 0.0572 -1.0000 -1.0000 1703137 1580123837.60 151.4837 59.9988 32.0000 1.9819 1.9834 417.3805 417.7607 0.0571 -1.0000 -1.0000 1703184 1580123837.70 151.4837 59.9988 32.0000 1.9819 1.9834 417.1884 417.5676 0.0570 -1.0000 -1.0000 1703261 1580123837.80 151.4837 59.9988 32.0000 1.9828 1.9843 417.1145 417.4941 0.0571 -1.0000 -1.0000 1703324 1580123837.90 151.4818 59.9988 32.0000 1.9821 1.9836 417.1338 417.5147 0.0572 -1.0000 -1.0000 1703387 1580123838.00 151.4773 59.9988 32.0000 1.9804 1.9819 417.2905 417.6694 0.0570 -1.0000 -1.0000 1703465 1580123838.10 151.4773 59.9988 32.0000 1.9803 1.9817 417.2906 417.6706 0.0572 -1.0000 -1.0000 1703699 1580123838.20 151.4773 59.9988 32.0000 1.9806 1.9821 417.3179 417.6981 0.0571 -1.0000 -1.0000 1703761 1580123838.30 151.4773 59.9988 32.0000 1.9818 1.9832 417.1945 417.5743 0.0571 -1.0000 -1.0000 1703840 1580123838.40 151.4773 59.9988 32.0000 1.9821 1.9836 417.1200 417.4996 0.0571 -1.0000 -1.0000 1703902 1580123838.50 151.4950 59.9988 32.0000 1.9821 1.9836 417.1725 417.5517 0.0570 -1.0000 -1.0000 1703965 1580123838.60 151.5012 59.9988 32.0000 1.9824 1.9839 417.2532 417.6328 0.0571 -1.0000 -1.0000 1704168 1580123838.70 151.5012 59.9988 32.0000 1.9807 1.9822 417.2435 417.6234 0.0571 -1.0000 -1.0000 1704230 1580123838.80 151.5012 59.9988 32.0000 1.9814 1.9829 417.3518 417.7325 0.0572 -1.0000 -1.0000 1704293 1580123838.90 151.5012 59.9988 32.0000 1.9815 1.9829 417.3186 417.6992 0.0572 -1.0000 -1.0000 1704371 1580123839.00 151.5005 59.9988 32.0000 1.9817 1.9831 417.2081 417.5879 0.0571 -1.0000 -1.0000 1704433 1580123839.10 151.4923 59.9988 32.0000 1.9816 1.9831 417.0554 417.4344 0.0570 -1.0000 -1.0000 1704511 1580123839.20 151.4923 59.9988 32.0000 1.9817 1.9832 417.0533 417.4333 0.0572 -1.0000 -1.0000 1704574 1580123839.30 151.4923 59.9988 32.0000 1.9809 1.9824 417.1676 417.5474 0.0571 -1.0000 -1.0000 1704636 1580123839.40 151.4923 59.9988 32.0000 1.9812 1.9826 417.2469 417.6266 0.0571 -1.0000 -1.0000 1704699 1580123839.50 151.4923 59.9988 32.0000 1.9815 1.9830 417.2579 417.6377 0.0571 -1.0000 -1.0000 1704761 1580123839.60 151.5553 59.9994 32.0000 1.9821 1.9836 417.1605 417.5401 0.0571 -1.0000 -1.0000 1704824 1580123839.70 151.5613 59.9994 32.0000 1.9816 1.9831 417.0453 417.4252 0.0571 -1.0000 -1.0000 1705480 1580123839.80 151.5613 59.9994 32.0000 1.9807 1.9822 417.2011 417.5813 0.0572 -1.0000 -1.0000 1705543 1580123839.90 151.5613 59.9994 32.0000 1.9810 1.9825 417.3260 417.7062 0.0572 -1.0000 -1.0000 1705621 1580123840.00 151.5613 59.9994 32.0000 1.9816 1.9831 417.3357 417.7162 0.0572 -1.0000 -1.0000 1705684 1580123840.10 151.5613 59.9994 32.0000 1.9813 1.9827 417.2411 417.6213 0.0572 -1.0000 -1.0000 1705746 1580123840.20 151.5613 59.9994 32.0000 1.9817 1.9832 417.0067 417.3867 0.0572 -1.0000 -1.0000 1706105 1580123840.30 151.5613 59.9994 32.0000 1.9810 1.9825 417.0976 417.4776 0.0571 -1.0000 -1.0000 1706184 1580123840.40 151.5613 59.9994 32.0000 1.9808 1.9823 417.1782 417.5566 0.0569 -1.0000 -1.0000 1706246 1580123840.50 151.5613 59.9994 32.0000 1.9801 1.9816 417.3077 417.6879 0.0572 -1.0000 -1.0000 1706308 1580123840.60 151.5613 59.9994 32.0000 1.9817 1.9832 417.1347 417.5148 0.0571 -1.0000 -1.0000 1706386 1580123840.70 151.5613 59.9994 32.0000 1.9816 1.9831 417.0691 417.4480 0.0570 -1.0000 -1.0000 1706449 1580123840.80 151.4761 59.9994 32.0000 1.9814 1.9829 417.0102 417.3890 0.0570 -1.0000 -1.0000 1706511 1580123840.90 151.4275 59.9994 32.0000 1.9813 1.9828 417.2356 417.6147 0.0570 -1.0000 -1.0000 1706574 1580123841.00 151.4020 59.9994 32.0000 1.9807 1.9822 417.2980 417.6775 0.0571 -1.0000 -1.0000 1706636 1580123841.10 151.4020 59.9994 32.0000 1.9810 1.9825 417.2766 417.6565 0.0571 -1.0000 -1.0000 1706715 1580123841.20 151.4020 59.9994 32.0000 1.9818 1.9833 417.1998 417.5797 0.0572 -1.0000 -1.0000 1706965 1580123841.30 151.4020 59.9994 32.0000 1.9815 1.9830 417.0932 417.4726 0.0570 -1.0000 -1.0000 1707027 1580123841.40 151.4020 59.9994 32.0000 1.9814 1.9829 417.0911 417.4695 0.0570 -1.0000 -1.0000 1707105 1580123841.50 151.4020 59.9994 32.0000 1.9810 1.9825 417.2085 417.5882 0.0571 -1.0000 -1.0000 1707168 1580123841.60 151.4020 59.9994 32.0000 1.9805 1.9820 417.3506 417.7303 0.0571 -1.0000 -1.0000 1707230 1580123841.70 151.4020 59.9994 32.0000 1.9812 1.9827 417.1040 417.4837 0.0571 -1.0000 -1.0000 1707465 1580123841.80 151.4020 59.9994 32.0000 1.9815 1.9829 417.0762 417.4556 0.0571 -1.0000 -1.0000 1707527 1580123841.90 151.4495 59.9994 32.0000 1.9820 1.9835 417.0535 417.4324 0.0570 -1.0000 -1.0000 1707590 1580123842.00 151.4495 59.9994 32.0000 1.9814 1.9829 417.2155 417.5955 0.0570 -1.0000 -1.0000 1707668 1580123842.10 151.4495 59.9994 32.0000 1.9817 1.9831 417.2917 417.6701 0.0570 -1.0000 -1.0000 1707730 1580123842.20 151.4495 59.9994 32.0000 1.9814 1.9829 417.2901 417.6698 0.0570 -1.0000 -1.0000 1707793 1580123842.30 151.4495 59.9994 32.0000 1.9812 1.9827 417.1829 417.5617 0.0571 -1.0000 -1.0000 1707980 1580123842.40 151.4585 59.9994 32.0000 1.9821 1.9836 417.1803 417.5605 0.0572 -1.0000 -1.0000 1708043 1580123842.50 151.5159 59.9994 32.0000 1.9820 1.9834 417.0836 417.4633 0.0571 -1.0000 -1.0000 1708105 1580123842.60 151.5159 59.9994 32.0000 1.9822 1.9837 417.1581 417.5382 0.0573 -1.0000 -1.0000 1708184 1580123842.70 151.5159 59.9994 32.0000 1.9815 1.9830 417.2117 417.5916 0.0571 -1.0000 -1.0000 1708246 1580123842.80 151.5159 59.9994 32.0000 1.9820 1.9835 417.1708 417.5496 0.0570 -1.0000 -1.0000 1708465 1580123842.90 151.5159 59.9994 32.0000 1.9825 1.9840 417.0354 417.4148 0.0571 -1.0000 -1.0000 1708543 1580123843.00 151.5159 59.9994 32.0000 1.9820 1.9835 417.0624 417.4417 0.0570 -1.0000 -1.0000 1708605 1580123843.10 151.5159 59.9994 32.0000 1.9815 1.9830 417.1712 417.5517 0.0572 -1.0000 -1.0000 1708683 1580123843.20 151.5159 59.9994 32.0000 1.9808 1.9823 417.2999 417.6800 0.0571 -1.0000 -1.0000 1708746 1580123843.30 151.5252 59.9994 32.0000 1.9811 1.9826 417.3253 417.7048 0.0571 -1.0000 -1.0000 1708965 1580123843.40 151.5252 59.9994 32.0000 1.9824 1.9839 417.1872 417.5676 0.0572 -1.0000 -1.0000 1709043 1580123843.50 151.5252 59.9994 32.0000 1.9812 1.9827 417.1538 417.5335 0.0570 -1.0000 -1.0000 1709105 1580123843.60 151.5824 59.9994 32.0000 1.9820 1.9835 417.2593 417.6382 0.0570 -1.0000 -1.0000 1709168 1580123843.70 151.6069 59.9994 32.0000 1.9810 1.9825 417.2558 417.6350 0.0570 -1.0000 -1.0000 1709246 1580123843.80 151.6069 59.9994 32.0000 1.9818 1.9833 417.3244 417.7041 0.0571 -1.0000 -1.0000 1709480 1580123843.90 151.6069 59.9994 32.0000 1.9823 1.9837 417.1975 417.5776 0.0572 -1.0000 -1.0000 1709543 1580123844.00 151.6069 59.9994 32.0000 1.9823 1.9837 417.0130 417.3932 0.0572 -1.0000 -1.0000 1709605 1580123844.10 151.6069 59.9994 32.0000 1.9821 1.9835 417.0940 417.4732 0.0571 -1.0000 -1.0000 1709668 1580123844.20 151.6051 59.9994 32.0000 1.9810 1.9825 417.2454 417.6247 0.0570 -1.0000 -1.0000 1709730 1580123844.30 151.5146 59.9994 32.0000 1.9810 1.9824 417.3366 417.7153 0.0570 -1.0000 -1.0000 1709965 1580123844.40 151.5146 59.9994 32.0000 1.9805 1.9820 417.2448 417.6247 0.0571 -1.0000 -1.0000 1710027 1580123844.50 151.5146 59.9994 32.0000 1.9823 1.9838 417.2028 417.5824 0.0571 -1.0000 -1.0000 1710090 1580123844.60 151.5146 59.9994 32.0000 1.9820 1.9835 417.1085 417.4883 0.0571 -1.0000 -1.0000 1710199 1580123844.70 151.5168 59.9994 32.0000 1.9823 1.9838 417.1326 417.5121 0.0571 -1.0000 -1.0000 1710277 1580123844.80 151.5679 59.9998 32.0000 1.9814 1.9829 417.2002 417.5795 0.0570 -1.0000 -1.0000 1710496 1580123844.90 151.5679 59.9998 32.0000 1.9815 1.9829 417.2996 417.6782 0.0569 -1.0000 -1.0000 1710574 1580123845.00 151.5679 59.9998 32.0000 1.9804 1.9819 417.2782 417.6574 0.0570 -1.0000 -1.0000 1710636 1580123845.10 151.5679 59.9998 32.0000 1.9815 1.9830 417.1525 417.5318 0.0570 -1.0000 -1.0000 1710699 1580123845.20 151.5679 59.9998 32.0000 1.9822 1.9837 417.1016 417.4815 0.0572 -1.0000 -1.0000 1710761 1580123845.30 151.5316 59.9998 32.0000 1.9819 1.9834 417.0230 417.4026 0.0570 -1.0000 -1.0000 1711246 1580123845.40 151.5316 59.9998 32.0000 1.9817 1.9832 417.2073 417.5864 0.0570 -1.0000 -1.0000 1711324 1580123845.50 151.5316 59.9998 32.0000 1.9812 1.9827 417.3004 417.6803 0.0571 -1.0000 -1.0000 1711386 1580123845.60 151.5316 59.9998 32.0000 1.9815 1.9830 417.2749 417.6545 0.0571 -1.0000 -1.0000 1711449 1580123845.70 151.5316 59.9998 32.0000 1.9817 1.9832 417.3831 417.7625 0.0571 -1.0000 -1.0000 1711511 1580123845.80 151.5316 59.9998 32.0000 1.9823 1.9838 417.1618 417.5414 0.0570 -1.0000 -1.0000 1711715 1580123845.90 151.5316 59.9998 32.0000 1.9816 1.9831 417.1369 417.5154 0.0569 -1.0000 -1.0000 1711777 1580123846.00 151.5316 59.9998 32.0000 1.9814 1.9828 417.0447 417.4242 0.0571 -1.0000 -1.0000 1711855 1580123846.10 151.5504 59.9998 32.0000 1.9814 1.9829 417.2170 417.5963 0.0571 -1.0000 -1.0000 1711918 1580123846.20 151.5163 59.9998 32.0000 1.9816 1.9831 417.3216 417.7017 0.0572 -1.0000 -1.0000 1711980 1580123846.30 151.5163 59.9998 32.0000 1.9818 1.9833 417.1984 417.5775 0.0570 -1.0000 -1.0000 1712043 1580123846.40 151.5304 59.9998 32.0000 1.9815 1.9830 417.1573 417.5365 0.0571 -1.0000 -1.0000 1712168 1580123846.50 151.5304 59.9998 32.0000 1.9818 1.9833 417.0943 417.4739 0.0571 -1.0000 -1.0000 1712230 1580123846.60 151.5304 59.9998 32.0000 1.9818 1.9832 417.1520 417.5315 0.0571 -1.0000 -1.0000 1712308 1580123846.70 151.5304 59.9998 32.0000 1.9807 1.9821 417.2043 417.5834 0.0570 -1.0000 -1.0000 1712371 1580123846.80 151.5304 59.9998 32.0000 1.9810 1.9824 417.2786 417.6571 0.0569 -1.0000 -1.0000 1712433 1580123846.90 151.4148 59.9998 32.0000 1.9809 1.9824 417.2625 417.6424 0.0571 -1.0000 -1.0000 1712715 1580123847.00 151.4148 59.9998 32.0000 1.9810 1.9825 417.2023 417.5817 0.0570 -1.0000 -1.0000 1712777 1580123847.10 151.4148 59.9998 32.0000 1.9817 1.9832 417.1153 417.4955 0.0572 -1.0000 -1.0000 1712840 1580123847.20 151.4148 59.9998 32.0000 1.9822 1.9837 417.1145 417.4933 0.0570 -1.0000 -1.0000 1712902 1580123847.30 151.4148 59.9998 32.0000 1.9808 1.9823 417.3321 417.7117 0.0571 -1.0000 -1.0000 1712965 1580123847.40 151.4163 59.9998 32.0000 1.9809 1.9824 417.3461 417.7268 0.0573 -1.0000 -1.0000 1713043 1580123847.50 151.4359 59.9998 32.0000 1.9802 1.9817 417.2922 417.6706 0.0569 -1.0000 -1.0000 1713105 1580123847.60 151.4359 59.9998 32.0000 1.9822 1.9837 417.1599 417.5383 0.0569 -1.0000 -1.0000 1713168 1580123847.70 151.4359 59.9998 32.0000 1.9817 1.9832 417.0034 417.3829 0.0571 -1.0000 -1.0000 1713246 1580123847.80 151.4359 59.9998 32.0000 1.9817 1.9831 417.0924 417.4714 0.0571 -1.0000 -1.0000 1713308 1580123847.90 151.4359 59.9998 32.0000 1.9815 1.9830 417.1412 417.5209 0.0571 -1.0000 -1.0000 1713371 1580123848.00 151.4280 59.9998 32.0000 1.9810 1.9824 417.3548 417.7343 0.0570 -1.0000 -1.0000 1713434 1580123848.10 151.4276 59.9998 32.0000 1.9809 1.9824 417.2773 417.6558 0.0569 -1.0000 -1.0000 1713496 1580123848.20 151.4276 59.9998 32.0000 1.9814 1.9828 417.2118 417.5909 0.0571 -1.0000 -1.0000 1713558 1580123848.30 151.4276 59.9998 32.0000 1.9822 1.9836 417.0963 417.4756 0.0570 -1.0000 -1.0000 1713636 1580123848.40 151.4276 59.9998 32.0000 1.9812 1.9827 417.3786 417.7580 0.0570 -1.0000 -1.0000 1713730 1580123848.50 151.4276 59.9998 32.0000 1.9807 1.9821 417.2893 417.6690 0.0572 -1.0000 -1.0000 1713793 1580123848.60 151.4348 59.9998 32.0000 1.9818 1.9832 417.2843 417.6646 0.0571 -1.0000 -1.0000 1713871 1580123848.70 151.4348 59.9998 32.0000 1.9818 1.9833 417.1691 417.5485 0.0569 -1.0000 -1.0000 1713933 1580123848.80 151.4348 59.9998 32.0000 1.9817 1.9832 417.2319 417.6099 0.0569 -1.0000 -1.0000 1713996 1580123848.90 151.4348 59.9998 32.0000 1.9814 1.9829 417.2935 417.6726 0.0570 -1.0000 -1.0000 1714074 1580123849.00 151.4348 59.9998 32.0000 1.9816 1.9831 417.3543 417.7337 0.0570 -1.0000 -1.0000 1714840 1580123849.10 151.4406 59.9998 32.0000 1.9821 1.9836 417.3382 417.7180 0.0571 -1.0000 -1.0000 1714902 1580123849.20 151.4406 59.9998 32.0000 1.9815 1.9830 417.1989 417.5781 0.0570 -1.0000 -1.0000 1714965 1580123849.30 151.4406 59.9998 32.0000 1.9815 1.9830 417.0923 417.4721 0.0571 -1.0000 -1.0000 1715027 1580123849.40 151.4406 59.9998 32.0000 1.9824 1.9839 417.1627 417.5424 0.0572 -1.0000 -1.0000 1715105 1580123849.50 151.4406 59.9998 32.0000 1.9816 1.9831 417.3526 417.7330 0.0572 -1.0000 -1.0000 1715168 1580123849.60 151.4893 59.9994 32.0000 1.9813 1.9828 417.4138 417.7935 0.0571 -1.0000 -1.0000 1715230 1580123849.70 151.4972 59.9994 32.0000 1.9812 1.9827 417.3148 417.6947 0.0571 -1.0000 -1.0000 1715309 1580123849.80 151.4972 59.9994 32.0000 1.9822 1.9837 417.1451 417.5243 0.0570 -1.0000 -1.0000 1715371 1580123849.90 151.4972 59.9994 32.0000 1.9820 1.9835 417.1585 417.5368 0.0569 -1.0000 -1.0000 1715433 1580123850.00 151.4972 59.9994 32.0000 1.9818 1.9833 417.2802 417.6593 0.0570 -1.0000 -1.0000 1715496 1580123850.10 151.4972 59.9994 32.0000 1.9815 1.9830 417.3758 417.7542 0.0569 -1.0000 -1.0000 1715558 1580123850.20 151.5666 59.9994 32.0000 1.9820 1.9835 417.3679 417.7472 0.0571 -1.0000 -1.0000 1715621 1580123850.30 151.5666 59.9994 32.0000 1.9815 1.9830 417.2612 417.6405 0.0570 -1.0000 -1.0000 1715699 1580123850.40 151.5666 59.9994 32.0000 1.9821 1.9836 417.1328 417.5127 0.0571 -1.0000 -1.0000 1715761 1580123850.50 151.5666 59.9994 32.0000 1.9827 1.9842 417.1154 417.4945 0.0571 -1.0000 -1.0000 1715980 1580123850.60 151.5666 59.9994 32.0000 1.9816 1.9830 417.2593 417.6388 0.0570 -1.0000 -1.0000 1716043 1580123850.70 151.5666 59.9994 32.0000 1.9810 1.9825 417.3863 417.7656 0.0570 -1.0000 -1.0000 1716121 1580123850.80 151.5666 59.9994 32.0000 1.9818 1.9833 417.2105 417.5895 0.0570 -1.0000 -1.0000 1716184 1580123850.90 151.5666 59.9994 32.0000 1.9817 1.9832 417.1268 417.5062 0.0571 -1.0000 -1.0000 1716261 1580123851.00 151.5666 59.9994 32.0000 1.9821 1.9836 417.1924 417.5709 0.0569 -1.0000 -1.0000 1716480 1580123851.10 151.5666 59.9994 32.0000 1.9814 1.9829 417.3015 417.6811 0.0570 -1.0000 -1.0000 1716558 1580123851.20 151.5620 59.9994 32.0000 1.9809 1.9824 417.3558 417.7343 0.0569 -1.0000 -1.0000 1716621 1580123851.30 151.5517 59.9994 32.0000 1.9809 1.9824 417.3202 417.6996 0.0571 -1.0000 -1.0000 1716683 1580123851.40 151.5517 59.9994 32.0000 1.9817 1.9832 417.0878 417.4666 0.0570 -1.0000 -1.0000 1716746 1580123851.50 151.5517 59.9994 32.0000 1.9824 1.9839 417.1332 417.5128 0.0571 -1.0000 -1.0000 1716980 1580123851.60 151.5517 59.9994 32.0000 1.9823 1.9838 417.1299 417.5100 0.0571 -1.0000 -1.0000 1717043 1580123851.70 151.5517 59.9994 32.0000 1.9812 1.9827 417.1638 417.5426 0.0570 -1.0000 -1.0000 1717105 1580123851.80 151.5490 59.9994 32.0000 1.9809 1.9824 417.3536 417.7334 0.0571 -1.0000 -1.0000 1717168 1580123851.90 151.5490 59.9994 32.0000 1.9816 1.9831 417.3440 417.7229 0.0569 -1.0000 -1.0000 1717246 1580123852.00 151.5490 59.9994 32.0000 1.9820 1.9835 417.1948 417.5737 0.0570 -1.0000 -1.0000 1717730 1580123852.10 151.5490 59.9994 32.0000 1.9820 1.9835 417.0294 417.4087 0.0571 -1.0000 -1.0000 1717793 1580123852.20 151.5490 59.9994 32.0000 1.9819 1.9834 417.1256 417.5040 0.0569 -1.0000 -1.0000 1717855 1580123852.30 151.5242 59.9994 32.0000 1.9807 1.9822 417.2708 417.6499 0.0570 -1.0000 -1.0000 1717934 1580123852.40 151.5130 59.9994 32.0000 1.9811 1.9825 417.3221 417.7015 0.0571 -1.0000 -1.0000 1717996 1580123852.50 151.5130 59.9994 32.0000 1.9815 1.9830 417.3725 417.7531 0.0571 -1.0000 -1.0000 1718058 1580123852.60 151.5130 59.9994 32.0000 1.9817 1.9832 417.2907 417.6688 0.0568 -1.0000 -1.0000 1718246 1580123852.70 151.5130 59.9994 32.0000 1.9817 1.9832 417.1924 417.5721 0.0571 -1.0000 -1.0000 1718308 1580123852.80 151.5130 59.9994 32.0000 1.9817 1.9832 417.0479 417.4268 0.0571 -1.0000 -1.0000 1718371 1580123852.90 151.5523 59.9994 32.0000 1.9817 1.9832 417.2371 417.6167 0.0570 -1.0000 -1.0000 1718433 1580123853.00 151.5523 59.9994 32.0000 1.9811 1.9826 417.3089 417.6882 0.0571 -1.0000 -1.0000 1718496 1580123853.10 151.5523 59.9994 32.0000 1.9812 1.9827 417.2685 417.6474 0.0570 -1.0000 -1.0000 1718746 1580123853.20 151.5523 59.9994 32.0000 1.9823 1.9837 417.1820 417.5605 0.0569 -1.0000 -1.0000 1718808 1580123853.30 151.5523 59.9994 32.0000 1.9820 1.9834 417.0987 417.4768 0.0569 -1.0000 -1.0000 1718871 1580123853.40 151.5571 59.9994 32.0000 1.9822 1.9837 417.0704 417.4490 0.0569 -1.0000 -1.0000 1718933 1580123853.50 151.5621 59.9994 32.0000 1.9806 1.9821 417.1835 417.5621 0.0569 -1.0000 -1.0000 1719027 1580123853.60 151.5621 59.9994 32.0000 1.9814 1.9829 417.2872 417.6662 0.0570 -1.0000 -1.0000 1719199 1580123853.70 151.5621 59.9994 32.0000 1.9812 1.9827 417.3748 417.7532 0.0569 -1.0000 -1.0000 1719277 1580123853.80 151.5621 59.9994 32.0000 1.9817 1.9831 417.2189 417.5975 0.0569 -1.0000 -1.0000 1719340 1580123853.90 151.5610 59.9994 32.0000 1.9819 1.9834 417.2331 417.6131 0.0570 -1.0000 -1.0000 1719402 1580123854.00 151.4516 59.9994 32.0000 1.9812 1.9827 417.1386 417.5160 0.0568 -1.0000 -1.0000 1719465 1580123854.10 151.4516 59.9994 32.0000 1.9814 1.9829 417.2644 417.6430 0.0569 -1.0000 -1.0000 1719715 1580123854.20 151.4516 59.9994 32.0000 1.9814 1.9829 417.2445 417.6232 0.0570 -1.0000 -1.0000 1719777 1580123854.30 151.4516 59.9994 32.0000 1.9817 1.9832 417.2263 417.6063 0.0571 -1.0000 -1.0000 1719840 1580123854.40 151.4516 59.9994 32.0000 1.9822 1.9837 417.0762 417.4550 0.0569 -1.0000 -1.0000 1719902 1580123854.50 151.4553 59.9994 32.0000 1.9818 1.9833 417.0960 417.4747 0.0570 -1.0000 -1.0000 1719965 1580123854.60 151.4564 59.9994 32.0000 1.9820 1.9835 417.1330 417.5128 0.0571 -1.0000 -1.0000 1720215 1580123854.70 151.4564 59.9994 32.0000 1.9806 1.9821 417.2924 417.6723 0.0571 -1.0000 -1.0000 1720277 1580123854.80 151.4564 59.9994 32.0000 1.9820 1.9835 417.3776 417.7568 0.0570 -1.0000 -1.0000 1720340 1580123854.90 151.4564 59.9994 32.0000 1.9819 1.9834 417.2117 417.5910 0.0570 -1.0000 -1.0000 1720402 1580123855.00 151.4564 59.9994 32.0000 1.9820 1.9835 417.1436 417.5221 0.0569 -1.0000 -1.0000 1720465 1580123855.10 151.4704 59.9986 32.0000 1.9817 1.9832 417.2036 417.5823 0.0570 -1.0000 -1.0000 1720543 1580123855.20 151.4704 59.9986 32.0000 1.9817 1.9832 417.2988 417.6775 0.0570 -1.0000 -1.0000 1720683 1580123855.30 151.4704 59.9986 32.0000 1.9812 1.9827 417.3772 417.7574 0.0572 -1.0000 -1.0000 1720746 1580123855.40 151.4704 59.9986 32.0000 1.9820 1.9835 417.1846 417.5633 0.0569 -1.0000 -1.0000 1720824 1580123855.50 151.4704 59.9986 32.0000 1.9825 1.9840 417.1170 417.4953 0.0569 -1.0000 -1.0000 1720886 1580123855.60 151.4965 59.9986 32.0000 1.9819 1.9834 417.1011 417.4808 0.0572 -1.0000 -1.0000 1720949 1580123855.70 151.4965 59.9986 32.0000 1.9814 1.9829 417.1552 417.5341 0.0570 -1.0000 -1.0000 1721730 1580123855.80 151.4965 59.9986 32.0000 1.9807 1.9821 417.2814 417.6597 0.0569 -1.0000 -1.0000 1721808 1580123855.90 151.4965 59.9986 32.0000 1.9812 1.9827 417.3710 417.7498 0.0570 -1.0000 -1.0000 1721855 1580123856.00 151.4965 59.9986 32.0000 1.9820 1.9835 417.2920 417.6714 0.0570 -1.0000 -1.0000 1721934 1580123856.10 151.4970 59.9986 32.0000 1.9814 1.9828 417.3066 417.6851 0.0569 -1.0000 -1.0000 1721996 1580123856.20 151.4981 59.9986 32.0000 1.9816 1.9831 417.2134 417.5926 0.0571 -1.0000 -1.0000 1722058 1580123856.30 151.4981 59.9986 32.0000 1.9818 1.9833 417.2562 417.6354 0.0570 -1.0000 -1.0000 1722136 1580123856.40 151.4981 59.9986 32.0000 1.9814 1.9829 417.3106 417.6886 0.0568 -1.0000 -1.0000 1722199 1580123856.50 151.4981 59.9986 32.0000 1.9811 1.9826 417.2803 417.6590 0.0570 -1.0000 -1.0000 1722261 1580123856.60 151.4981 59.9986 32.0000 1.9816 1.9831 417.2178 417.5967 0.0569 -1.0000 -1.0000 1722340 1580123856.70 151.5331 59.9986 32.0000 1.9824 1.9838 417.1251 417.5033 0.0569 -1.0000 -1.0000 1722402 1580123856.80 151.5331 59.9986 32.0000 1.9823 1.9838 417.0229 417.4015 0.0570 -1.0000 -1.0000 1722465 1580123856.90 151.5331 59.9986 32.0000 1.9828 1.9843 417.1866 417.5655 0.0570 -1.0000 -1.0000 1722527 1580123857.00 151.5331 59.9986 32.0000 1.9815 1.9830 417.2344 417.6133 0.0570 -1.0000 -1.0000 1722590 1580123857.10 151.5331 59.9986 32.0000 1.9816 1.9830 417.3816 417.7587 0.0567 -1.0000 -1.0000 1722683 1580123857.20 151.5538 59.9986 32.0000 1.9813 1.9828 417.3501 417.7289 0.0570 -1.0000 -1.0000 1722746 1580123857.30 151.5580 59.9986 32.0000 1.9824 1.9838 417.1813 417.5602 0.0569 -1.0000 -1.0000 1722808 1580123857.40 151.5580 59.9986 32.0000 1.9820 1.9835 417.0800 417.4582 0.0569 -1.0000 -1.0000 1722871 1580123857.50 151.5580 59.9986 32.0000 1.9810 1.9825 417.1442 417.5222 0.0569 -1.0000 -1.0000 1722933 1580123857.60 151.5580 59.9986 32.0000 1.9812 1.9826 417.2844 417.6631 0.0569 -1.0000 -1.0000 1722996 1580123857.70 151.5598 59.9986 32.0000 1.9811 1.9825 417.2144 417.5925 0.0569 -1.0000 -1.0000 1723183 1580123857.80 151.5738 59.9986 32.0000 1.9822 1.9837 417.0751 417.4539 0.0570 -1.0000 -1.0000 1723246 1580123857.90 151.5738 59.9986 32.0000 1.9825 1.9840 417.0392 417.4184 0.0570 -1.0000 -1.0000 1723308 1580123858.00 151.5738 59.9986 32.0000 1.9812 1.9827 416.9516 417.3308 0.0570 -1.0000 -1.0000 1723402 1580123858.10 151.5738 59.9986 32.0000 1.9821 1.9836 417.2229 417.6019 0.0570 -1.0000 -1.0000 1723465 1580123858.20 151.5738 59.9986 32.0000 1.9809 1.9824 417.2604 417.6389 0.0569 -1.0000 -1.0000 1723746 1580123858.30 151.5738 59.9986 32.0000 1.9813 1.9828 417.3278 417.7075 0.0571 -1.0000 -1.0000 1723824 1580123858.40 151.5244 59.9986 32.0000 1.9818 1.9833 417.1830 417.5624 0.0570 -1.0000 -1.0000 1723886 1580123858.50 151.5244 59.9986 32.0000 1.9818 1.9832 417.1610 417.5395 0.0570 -1.0000 -1.0000 1723949 1580123858.60 151.5244 59.9986 32.0000 1.9814 1.9829 417.2572 417.6367 0.0571 -1.0000 -1.0000 1724011 1580123858.70 151.5244 59.9986 32.0000 1.9816 1.9831 417.2893 417.6683 0.0570 -1.0000 -1.0000 1724090 1580123858.80 151.5244 59.9986 32.0000 1.9813 1.9828 417.1441 417.5229 0.0569 -1.0000 -1.0000 1724433 1580123858.90 151.5663 59.9986 32.0000 1.9824 1.9839 417.0787 417.4570 0.0569 -1.0000 -1.0000 1724511 1580123859.00 151.5792 59.9986 32.0000 1.9815 1.9830 417.2303 417.6086 0.0569 -1.0000 -1.0000 1724574 1580123859.10 151.5792 59.9986 32.0000 1.9816 1.9831 417.3044 417.6835 0.0570 -1.0000 -1.0000 1724636 1580123859.20 151.5792 59.9986 32.0000 1.9820 1.9835 417.3920 417.7712 0.0570 -1.0000 -1.0000 1724699 1580123859.30 151.5792 59.9986 32.0000 1.9825 1.9840 417.3045 417.6832 0.0569 -1.0000 -1.0000 1724980 1580123859.40 151.5792 59.9986 32.0000 1.9828 1.9843 417.1354 417.5143 0.0571 -1.0000 -1.0000 1725058 1580123859.50 151.4544 59.9986 32.0000 1.9822 1.9837 417.1734 417.5522 0.0569 -1.0000 -1.0000 1725121 1580123859.60 151.4544 59.9986 32.0000 1.9814 1.9829 417.3122 417.6907 0.0569 -1.0000 -1.0000 1725183 1580123859.70 151.4544 59.9986 32.0000 1.9815 1.9830 417.3319 417.7110 0.0569 -1.0000 -1.0000 1725246 1580123859.80 151.4544 59.9986 32.0000 1.9818 1.9833 417.1980 417.5767 0.0570 -1.0000 -1.0000 1725308 1580123859.90 151.4544 59.9986 32.0000 1.9816 1.9831 417.0791 417.4584 0.0570 -1.0000 -1.0000 1725371 1580123860.00 151.4637 59.9984 32.0000 1.9831 1.9846 417.0976 417.4758 0.0568 -1.0000 -1.0000 1725449 1580123860.10 151.4637 59.9984 32.0000 1.9817 1.9832 417.2244 417.6031 0.0570 -1.0000 -1.0000 1725511 1580123860.20 151.4637 59.9984 32.0000 1.9813 1.9828 417.3458 417.7248 0.0569 -1.0000 -1.0000 1725574 1580123860.30 151.4637 59.9984 32.0000 1.9822 1.9836 417.2513 417.6294 0.0569 -1.0000 -1.0000 1725746 1580123860.40 151.4637 59.9984 32.0000 1.9825 1.9839 417.0915 417.4702 0.0570 -1.0000 -1.0000 1725809 1580123860.50 151.4637 59.9984 32.0000 1.9818 1.9833 417.1704 417.5504 0.0571 -1.0000 -1.0000 1725871 1580123860.60 151.4208 59.9984 32.0000 1.9814 1.9829 417.2013 417.5801 0.0569 -1.0000 -1.0000 1725949 1580123860.70 151.4208 59.9984 32.0000 1.9824 1.9839 417.3481 417.7265 0.0569 -1.0000 -1.0000 1726011 1580123860.80 151.4208 59.9984 32.0000 1.9824 1.9839 417.2510 417.6295 0.0569 -1.0000 -1.0000 1726496 1580123860.90 151.4208 59.9984 32.0000 1.9826 1.9841 417.1321 417.5111 0.0570 -1.0000 -1.0000 1726574 1580123861.00 151.4208 59.9984 32.0000 1.9827 1.9842 417.1346 417.5135 0.0570 -1.0000 -1.0000 1726636 1580123861.10 151.4208 59.9984 32.0000 1.9812 1.9827 417.2678 417.6464 0.0569 -1.0000 -1.0000 1726730 1580123861.20 151.4653 59.9984 32.0000 1.9813 1.9828 417.4358 417.8143 0.0569 -1.0000 -1.0000 1726793 1580123861.30 151.4653 59.9984 32.0000 1.9821 1.9835 417.3293 417.7079 0.0569 -1.0000 -1.0000 1726855 1580123861.40 151.4653 59.9984 32.0000 1.9830 1.9845 417.2002 417.5792 0.0570 -1.0000 -1.0000 1727215 1580123861.50 151.4653 59.9984 32.0000 1.9822 1.9837 417.2583 417.6363 0.0568 -1.0000 -1.0000 1727277 1580123861.60 151.4653 59.9984 32.0000 1.9818 1.9833 417.2065 417.5846 0.0569 -1.0000 -1.0000 1727340 1580123861.70 151.4613 59.9984 32.0000 1.9809 1.9824 417.2799 417.6576 0.0568 -1.0000 -1.0000 1727418 1580123861.80 151.4534 59.9984 32.0000 1.9813 1.9828 417.3935 417.7723 0.0569 -1.0000 -1.0000 1727480 1580123861.90 151.4534 59.9984 32.0000 1.9822 1.9836 417.1827 417.5611 0.0570 -1.0000 -1.0000 1727558 1580123862.00 151.4534 59.9984 32.0000 1.9820 1.9835 417.1725 417.5519 0.0571 -1.0000 -1.0000 1727636 1580123862.10 151.4534 59.9984 32.0000 1.9811 1.9826 417.3403 417.7195 0.0569 -1.0000 -1.0000 1727699 1580123862.20 151.4534 59.9984 32.0000 1.9813 1.9828 417.3362 417.7144 0.0569 -1.0000 -1.0000 1727761 1580123862.30 151.5336 59.9984 32.0000 1.9817 1.9831 417.2212 417.5995 0.0568 -1.0000 -1.0000 1727840 1580123862.40 151.5336 59.9984 32.0000 1.9816 1.9831 417.0965 417.4747 0.0569 -1.0000 -1.0000 1727980 1580123862.50 151.5336 59.9984 32.0000 1.9816 1.9831 417.0517 417.4303 0.0569 -1.0000 -1.0000 1728043 1580123862.60 151.5336 59.9984 32.0000 1.9818 1.9833 417.2496 417.6281 0.0569 -1.0000 -1.0000 1728105 1580123862.70 151.5336 59.9984 32.0000 1.9810 1.9824 417.3453 417.7234 0.0569 -1.0000 -1.0000 1728168 1580123862.80 151.5763 59.9984 32.0000 1.9812 1.9827 417.3689 417.7484 0.0571 -1.0000 -1.0000 1728230 1580123862.90 151.5763 59.9984 32.0000 1.9810 1.9825 417.3210 417.6997 0.0569 -1.0000 -1.0000 1728496 1580123863.00 151.5763 59.9984 32.0000 1.9814 1.9829 417.1740 417.5522 0.0569 -1.0000 -1.0000 1728558 1580123863.10 151.5763 59.9984 32.0000 1.9815 1.9830 417.3298 417.7086 0.0570 -1.0000 -1.0000 1728636 1580123863.20 151.5763 59.9984 32.0000 1.9813 1.9828 417.4247 417.8039 0.0570 -1.0000 -1.0000 1728699 1580123863.30 151.5763 59.9984 32.0000 1.9808 1.9823 417.3377 417.7160 0.0569 -1.0000 -1.0000 1728761 1580123863.40 151.5382 59.9984 32.0000 1.9820 1.9834 417.1908 417.5697 0.0570 -1.0000 -1.0000 1729340 1580123863.50 151.5382 59.9984 32.0000 1.9816 1.9831 417.2032 417.5824 0.0571 -1.0000 -1.0000 1729402 1580123863.60 151.5382 59.9984 32.0000 1.9820 1.9835 417.0973 417.4769 0.0571 -1.0000 -1.0000 1729465 1580123863.70 151.5382 59.9984 32.0000 1.9814 1.9829 417.2134 417.5920 0.0569 -1.0000 -1.0000 1729527 1580123863.80 151.5382 59.9984 32.0000 1.9808 1.9823 417.3517 417.7301 0.0569 -1.0000 -1.0000 1729590 1580123863.90 151.5382 59.9984 32.0000 1.9812 1.9826 417.4098 417.7885 0.0569 -1.0000 -1.0000 1729652 1580123864.00 151.5204 59.9984 32.0000 1.9818 1.9833 417.2343 417.6122 0.0568 -1.0000 -1.0000 1729730 1580123864.10 151.5204 59.9984 32.0000 1.9818 1.9833 417.2157 417.5945 0.0570 -1.0000 -1.0000 1729793 1580123864.20 151.5204 59.9984 32.0000 1.9811 1.9826 417.3168 417.6953 0.0569 -1.0000 -1.0000 1729855 1580123864.30 151.5204 59.9984 32.0000 1.9806 1.9821 417.4041 417.7832 0.0570 -1.0000 -1.0000 1729934 1580123864.40 151.5204 59.9984 32.0000 1.9813 1.9827 417.1908 417.5695 0.0569 -1.0000 -1.0000 1729996 1580123864.50 151.4796 59.9984 32.0000 1.9822 1.9837 417.1300 417.5089 0.0570 -1.0000 -1.0000 1730058 1580123864.60 151.4764 59.9984 32.0000 1.9817 1.9832 417.2283 417.6071 0.0570 -1.0000 -1.0000 1730136 1580123864.70 151.4764 59.9984 32.0000 1.9809 1.9824 417.2367 417.6148 0.0568 -1.0000 -1.0000 1730199 1580123864.80 151.4764 59.9984 32.0000 1.9802 1.9817 417.3371 417.7164 0.0570 -1.0000 -1.0000 1730261 1580123864.90 151.4764 59.9984 32.0000 1.9812 1.9827 417.2453 417.6243 0.0570 -1.0000 -1.0000 1730340 1580123865.00 151.4603 59.9994 32.0000 1.9828 1.9843 417.1457 417.5242 0.0569 -1.0000 -1.0000 1730511 1580123865.10 151.4603 59.9994 32.0000 1.9821 1.9836 417.1178 417.4965 0.0569 -1.0000 -1.0000 1730574 1580123865.20 151.4603 59.9994 32.0000 1.9816 1.9831 417.2531 417.6312 0.0569 -1.0000 -1.0000 1730636 1580123865.30 151.4603 59.9994 32.0000 1.9815 1.9829 417.3951 417.7747 0.0570 -1.0000 -1.0000 1730699 1580123865.40 151.4603 59.9994 32.0000 1.9816 1.9831 417.2865 417.6654 0.0570 -1.0000 -1.0000 1730777 1580123865.50 151.4603 59.9994 32.0000 1.9821 1.9836 417.2855 417.6644 0.0570 -1.0000 -1.0000 1731261 1580123865.60 151.4703 59.9994 32.0000 1.9821 1.9836 417.1589 417.5367 0.0568 -1.0000 -1.0000 1731324 1580123865.70 151.4703 59.9994 32.0000 1.9815 1.9830 417.2409 417.6191 0.0569 -1.0000 -1.0000 1731402 1580123865.80 151.4703 59.9994 32.0000 1.9812 1.9827 417.4111 417.7895 0.0569 -1.0000 -1.0000 1731465 1580123865.90 151.4703 59.9994 32.0000 1.9813 1.9828 417.3190 417.6973 0.0569 -1.0000 -1.0000 1731527 1580123866.00 151.4703 59.9994 32.0000 1.9823 1.9838 417.2886 417.6674 0.0570 -1.0000 -1.0000 1731761 1580123866.10 151.4703 59.9994 32.0000 1.9820 1.9835 417.1508 417.5291 0.0569 -1.0000 -1.0000 1731824 1580123866.20 151.4969 59.9994 32.0000 1.9829 1.9843 417.1278 417.5061 0.0569 -1.0000 -1.0000 1731887 1580123866.30 151.5001 59.9994 32.0000 1.9822 1.9836 417.1029 417.4823 0.0570 -1.0000 -1.0000 1731965 1580123866.40 151.5001 59.9994 32.0000 1.9816 1.9830 417.4041 417.7821 0.0569 -1.0000 -1.0000 1732027 1580123866.50 151.5001 59.9994 32.0000 1.9821 1.9836 417.2986 417.6776 0.0570 -1.0000 -1.0000 1732246 1580123866.60 151.5001 59.9994 32.0000 1.9821 1.9836 417.2385 417.6174 0.0570 -1.0000 -1.0000 1732324 1580123866.70 151.5001 59.9994 32.0000 1.9821 1.9836 417.1598 417.5375 0.0568 -1.0000 -1.0000 1732386 1580123866.80 151.4603 59.9994 32.0000 1.9817 1.9832 417.1903 417.5691 0.0570 -1.0000 -1.0000 1732449 1580123866.90 151.4603 59.9994 32.0000 1.9813 1.9828 417.2868 417.6655 0.0569 -1.0000 -1.0000 1732527 1580123867.00 151.4603 59.9994 32.0000 1.9810 1.9825 417.3328 417.7110 0.0569 -1.0000 -1.0000 1732746 1580123867.10 151.4603 59.9994 32.0000 1.9820 1.9835 417.3579 417.7365 0.0569 -1.0000 -1.0000 1732824 1580123867.20 151.4603 59.9994 32.0000 1.9818 1.9833 417.2278 417.6070 0.0570 -1.0000 -1.0000 1732886 1580123867.30 151.4953 59.9994 32.0000 1.9821 1.9835 417.0880 417.4663 0.0568 -1.0000 -1.0000 1732949 1580123867.40 151.5542 59.9994 32.0000 1.9823 1.9838 417.1089 417.4881 0.0571 -1.0000 -1.0000 1733027 1580123867.50 151.5542 59.9994 32.0000 1.9818 1.9833 417.3348 417.7135 0.0569 -1.0000 -1.0000 1733277 1580123867.60 151.5542 59.9994 32.0000 1.9813 1.9828 417.3561 417.7348 0.0570 -1.0000 -1.0000 1733340 1580123867.70 151.5542 59.9994 32.0000 1.9817 1.9832 417.2794 417.6588 0.0571 -1.0000 -1.0000 1733402 1580123867.80 151.5542 59.9994 32.0000 1.9814 1.9829 417.2034 417.5813 0.0569 -1.0000 -1.0000 1733465 1580123867.90 151.5288 59.9994 32.0000 1.9819 1.9834 417.0826 417.4608 0.0569 -1.0000 -1.0000 1733527 1580123868.00 151.5288 59.9994 32.0000 1.9811 1.9826 417.1503 417.5284 0.0569 -1.0000 -1.0000 1734277 1580123868.10 151.5288 59.9994 32.0000 1.9811 1.9826 417.2229 417.6008 0.0568 -1.0000 -1.0000 1734340 1580123868.20 151.5288 59.9994 32.0000 1.9811 1.9826 417.2780 417.6565 0.0570 -1.0000 -1.0000 1734402 1580123868.30 151.5288 59.9994 32.0000 1.9818 1.9833 417.2234 417.6026 0.0570 -1.0000 -1.0000 1734480 1580123868.40 151.5288 59.9994 32.0000 1.9812 1.9827 417.0339 417.4122 0.0569 -1.0000 -1.0000 1734543 1580123868.50 151.5690 59.9994 32.0000 1.9819 1.9834 417.0783 417.4566 0.0570 -1.0000 -1.0000 1734605 1580123868.60 151.5690 59.9994 32.0000 1.9822 1.9837 417.2097 417.5884 0.0569 -1.0000 -1.0000 1734683 1580123868.70 151.5690 59.9994 32.0000 1.9816 1.9831 417.1920 417.5708 0.0570 -1.0000 -1.0000 1734746 1580123868.80 151.5690 59.9994 32.0000 1.9821 1.9835 417.1166 417.4952 0.0570 -1.0000 -1.0000 1734808 1580123868.90 151.5690 59.9994 32.0000 1.9815 1.9830 417.0553 417.4352 0.0571 -1.0000 -1.0000 1734871 1580123869.00 151.5643 59.9994 32.0000 1.9808 1.9823 417.1448 417.5237 0.0569 -1.0000 -1.0000 1734933 1580123869.10 151.5516 59.9994 32.0000 1.9810 1.9825 417.2745 417.6529 0.0569 -1.0000 -1.0000 1735011 1580123869.20 151.5516 59.9994 32.0000 1.9815 1.9830 417.2913 417.6703 0.0571 -1.0000 -1.0000 1735074 1580123869.30 151.5516 59.9994 32.0000 1.9814 1.9829 417.2282 417.6070 0.0569 -1.0000 -1.0000 1735136 1580123869.40 151.5516 59.9994 32.0000 1.9818 1.9833 417.0876 417.4666 0.0570 -1.0000 -1.0000 1735215 1580123869.50 151.5516 59.9994 32.0000 1.9817 1.9832 417.0869 417.4651 0.0568 -1.0000 -1.0000 1735277 1580123869.60 151.4579 59.9996 32.0000 1.9812 1.9827 417.0493 417.4266 0.0568 -1.0000 -1.0000 1735340 1580123869.70 151.4465 59.9996 32.0000 1.9809 1.9824 417.1863 417.5646 0.0569 -1.0000 -1.0000 1735402 1580123869.80 151.4465 59.9996 32.0000 1.9813 1.9828 417.2530 417.6317 0.0570 -1.0000 -1.0000 1735465 1580123869.90 151.4465 59.9996 32.0000 1.9818 1.9833 417.0886 417.4674 0.0570 -1.0000 -1.0000 1735527 1580123870.00 151.4465 59.9996 32.0000 1.9817 1.9832 417.0209 417.4001 0.0571 -1.0000 -1.0000 1735605 1580123870.10 151.4465 59.9996 32.0000 1.9809 1.9824 417.1431 417.5222 0.0570 -1.0000 -1.0000 1735668 1580123870.20 151.4465 59.9996 32.0000 1.9813 1.9828 417.2695 417.6483 0.0570 -1.0000 -1.0000 1735746 1580123870.30 151.4465 59.9996 32.0000 1.9804 1.9819 417.3771 417.7563 0.0570 -1.0000 -1.0000 1735824 1580123870.40 151.4465 59.9996 32.0000 1.9812 1.9827 417.2370 417.6162 0.0571 -1.0000 -1.0000 1735886 1580123870.50 151.4465 59.9996 32.0000 1.9814 1.9829 416.9947 417.3744 0.0571 -1.0000 -1.0000 1735949 1580123870.60 151.4465 59.9996 32.0000 1.9818 1.9833 417.0632 417.4417 0.0569 -1.0000 -1.0000 1736011 1580123870.70 151.4642 59.9996 32.0000 1.9816 1.9831 417.1633 417.5418 0.0569 -1.0000 -1.0000 1736074 1580123870.80 151.4784 59.9996 32.0000 1.9811 1.9826 417.2513 417.6297 0.0569 -1.0000 -1.0000 1736136 1580123870.90 151.4784 59.9996 32.0000 1.9818 1.9833 417.1948 417.5740 0.0570 -1.0000 -1.0000 1736215 1580123871.00 151.4784 59.9996 32.0000 1.9814 1.9829 417.1352 417.5139 0.0569 -1.0000 -1.0000 1736277 1580123871.10 151.4784 59.9996 32.0000 1.9820 1.9835 417.1079 417.4878 0.0571 -1.0000 -1.0000 1737090 1580123871.20 151.4784 59.9996 32.0000 1.9816 1.9831 417.1732 417.5522 0.0570 -1.0000 -1.0000 1737152 1580123871.30 151.4879 59.9996 32.0000 1.9819 1.9833 417.2260 417.6045 0.0569 -1.0000 -1.0000 1737215 1580123871.40 151.4879 59.9996 32.0000 1.9819 1.9834 417.3264 417.7052 0.0570 -1.0000 -1.0000 1737293 1580123871.50 151.4879 59.9996 32.0000 1.9814 1.9828 417.3084 417.6876 0.0570 -1.0000 -1.0000 1737355 1580123871.60 151.4879 59.9996 32.0000 1.9820 1.9835 417.1137 417.4920 0.0568 -1.0000 -1.0000 1737418 1580123871.70 151.4879 59.9996 32.0000 1.9818 1.9833 417.1836 417.5633 0.0570 -1.0000 -1.0000 1737511 1580123871.80 151.4801 59.9996 32.0000 1.9818 1.9833 417.0375 417.4159 0.0570 -1.0000 -1.0000 1737574 1580123871.90 151.4801 59.9996 32.0000 1.9824 1.9839 417.0709 417.4493 0.0569 -1.0000 -1.0000 1737636 1580123872.00 151.4801 59.9996 32.0000 1.9818 1.9833 417.3794 417.7593 0.0570 -1.0000 -1.0000 1737699 1580123872.10 151.4801 59.9996 32.0000 1.9810 1.9825 417.2920 417.6703 0.0570 -1.0000 -1.0000 1737761 1580123872.20 151.4801 59.9996 32.0000 1.9823 1.9838 417.2010 417.5799 0.0570 -1.0000 -1.0000 1737824 1580123872.30 151.4793 59.9996 32.0000 1.9825 1.9839 417.0035 417.3824 0.0570 -1.0000 -1.0000 1737902 1580123872.40 151.4682 59.9996 32.0000 1.9824 1.9839 417.1191 417.4977 0.0570 -1.0000 -1.0000 1737965 1580123872.50 151.4682 59.9996 32.0000 1.9810 1.9824 417.1995 417.5782 0.0569 -1.0000 -1.0000 1738027 1580123872.60 151.4682 59.9996 32.0000 1.9816 1.9831 417.1867 417.5643 0.0568 -1.0000 -1.0000 1738261 1580123872.70 151.4682 59.9996 32.0000 1.9810 1.9824 417.2182 417.5969 0.0570 -1.0000 -1.0000 1738324 1580123872.80 151.4682 59.9996 32.0000 1.9820 1.9835 417.1236 417.5028 0.0570 -1.0000 -1.0000 1738386 1580123872.90 151.4682 59.9996 32.0000 1.9827 1.9842 417.0606 417.4384 0.0568 -1.0000 -1.0000 1738465 1580123873.00 151.4682 59.9996 32.0000 1.9824 1.9839 417.0561 417.4350 0.0571 -1.0000 -1.0000 1738527 1580123873.10 151.4682 59.9996 32.0000 1.9818 1.9833 417.2081 417.5868 0.0569 -1.0000 -1.0000 1738761 1580123873.20 151.4682 59.9996 32.0000 1.9808 1.9822 417.2749 417.6540 0.0570 -1.0000 -1.0000 1738824 1580123873.30 151.4682 59.9996 32.0000 1.9810 1.9825 417.1839 417.5634 0.0571 -1.0000 -1.0000 1738886 1580123873.40 151.4744 59.9996 32.0000 1.9819 1.9834 417.0938 417.4738 0.0571 -1.0000 -1.0000 1738949 1580123873.50 151.5033 59.9996 32.0000 1.9827 1.9842 417.0786 417.4575 0.0570 -1.0000 -1.0000 1739011 1580123873.60 151.5033 59.9996 32.0000 1.9818 1.9833 417.1002 417.4793 0.0570 -1.0000 -1.0000 1739074 1580123873.70 151.5033 59.9996 32.0000 1.9819 1.9834 417.0976 417.4764 0.0570 -1.0000 -1.0000 1739215 1580123873.80 151.5033 59.9996 32.0000 1.9804 1.9819 417.2881 417.6678 0.0571 -1.0000 -1.0000 1739277 1580123873.90 151.5033 59.9996 32.0000 1.9812 1.9827 417.2588 417.6381 0.0570 -1.0000 -1.0000 1739340 1580123874.00 151.5299 59.9996 32.0000 1.9816 1.9831 417.1993 417.5783 0.0570 -1.0000 -1.0000 1739418 1580123874.10 151.5299 59.9996 32.0000 1.9821 1.9836 417.0623 417.4414 0.0570 -1.0000 -1.0000 1739480 1580123874.20 151.5299 59.9996 32.0000 1.9824 1.9839 417.2323 417.6107 0.0569 -1.0000 -1.0000 1739746 1580123874.30 151.5299 59.9996 32.0000 1.9813 1.9828 417.3624 417.7414 0.0570 -1.0000 -1.0000 1739824 1580123874.40 151.5299 59.9996 32.0000 1.9810 1.9825 417.2564 417.6359 0.0570 -1.0000 -1.0000 1739887 1580123874.50 151.5245 59.9996 32.0000 1.9821 1.9836 417.1998 417.5793 0.0571 -1.0000 -1.0000 1739949 1580123874.60 151.5229 59.9996 32.0000 1.9819 1.9834 417.1478 417.5270 0.0570 -1.0000 -1.0000 1740027 1580123874.70 151.5229 59.9996 32.0000 1.9818 1.9832 417.1498 417.5295 0.0571 -1.0000 -1.0000 1740840 1580123874.80 151.5229 59.9996 32.0000 1.9809 1.9824 417.2086 417.5883 0.0570 -1.0000 -1.0000 1740902 1580123874.90 151.5229 59.9996 32.0000 1.9810 1.9825 417.2844 417.6639 0.0571 -1.0000 -1.0000 1740980 1580123875.00 151.5229 59.9996 32.0000 1.9812 1.9827 417.1228 417.5022 0.0570 -1.0000 -1.0000 1741043 1580123875.10 151.5591 59.9992 32.0000 1.9817 1.9832 417.0495 417.4287 0.0571 -1.0000 -1.0000 1741105 1580123875.20 151.5591 59.9992 32.0000 1.9822 1.9836 417.0645 417.4440 0.0571 -1.0000 -1.0000 1741168 1580123875.30 151.5591 59.9992 32.0000 1.9816 1.9831 417.1364 417.5156 0.0570 -1.0000 -1.0000 1741230 1580123875.40 151.5591 59.9992 32.0000 1.9806 1.9821 417.2538 417.6327 0.0570 -1.0000 -1.0000 1741308 1580123875.50 151.5591 59.9992 32.0000 1.9817 1.9832 417.1759 417.5553 0.0570 -1.0000 -1.0000 1741371 1580123875.60 151.4732 59.9992 32.0000 1.9816 1.9831 417.1326 417.5111 0.0570 -1.0000 -1.0000 1741434 1580123875.70 151.4732 59.9992 32.0000 1.9819 1.9834 417.1590 417.5373 0.0568 -1.0000 -1.0000 1741511 1580123875.80 151.4732 59.9992 32.0000 1.9806 1.9821 417.3285 417.7073 0.0570 -1.0000 -1.0000 1741574 1580123875.90 151.4732 59.9992 32.0000 1.9806 1.9821 417.3412 417.7202 0.0570 -1.0000 -1.0000 1741636 1580123876.00 151.4732 59.9992 32.0000 1.9817 1.9832 417.1669 417.5456 0.0570 -1.0000 -1.0000 1741699 1580123876.10 151.4927 59.9992 32.0000 1.9820 1.9835 417.0532 417.4320 0.0570 -1.0000 -1.0000 1741761 1580123876.20 151.5665 59.9992 32.0000 1.9822 1.9837 417.1264 417.5065 0.0571 -1.0000 -1.0000 1741996 1580123876.30 151.5665 59.9992 32.0000 1.9816 1.9830 417.1015 417.4798 0.0568 -1.0000 -1.0000 1742074 1580123876.40 151.5665 59.9992 32.0000 1.9817 1.9832 417.2221 417.6005 0.0570 -1.0000 -1.0000 1742136 1580123876.50 151.5665 59.9992 32.0000 1.9820 1.9835 417.2948 417.6748 0.0571 -1.0000 -1.0000 1742199 1580123876.60 151.5665 59.9992 32.0000 1.9826 1.9841 417.1387 417.5178 0.0570 -1.0000 -1.0000 1742277 1580123876.70 151.5665 59.9992 32.0000 1.9826 1.9841 417.0774 417.4566 0.0570 -1.0000 -1.0000 1742496 1580123876.80 151.5665 59.9992 32.0000 1.9815 1.9830 417.1129 417.4918 0.0570 -1.0000 -1.0000 1742558 1580123876.90 151.5665 59.9992 32.0000 1.9821 1.9835 417.3052 417.6843 0.0571 -1.0000 -1.0000 1742636 1580123877.00 151.5665 59.9992 32.0000 1.9814 1.9829 417.3951 417.7739 0.0570 -1.0000 -1.0000 1742746 1580123877.10 151.5665 59.9992 32.0000 1.9818 1.9832 417.3317 417.7113 0.0570 -1.0000 -1.0000 1742855 1580123877.20 151.5478 59.9992 32.0000 1.9824 1.9839 417.1714 417.5512 0.0572 -1.0000 -1.0000 1742980 1580123877.30 151.5367 59.9992 32.0000 1.9834 1.9849 417.0685 417.4478 0.0570 -1.0000 -1.0000 1743043 1580123877.40 151.5367 59.9992 32.0000 1.9823 1.9838 417.1592 417.5382 0.0570 -1.0000 -1.0000 1743105 1580123877.50 151.5367 59.9992 32.0000 1.9825 1.9840 417.2557 417.6349 0.0570 -1.0000 -1.0000 1743168 1580123877.60 151.5367 59.9992 32.0000 1.9823 1.9838 417.2320 417.6118 0.0571 -1.0000 -1.0000 1743246 1580123877.70 151.5367 59.9992 32.0000 1.9832 1.9846 417.2083 417.5879 0.0571 -1.0000 -1.0000 1743308 1580123877.80 151.5083 59.9992 32.0000 1.9826 1.9840 417.1623 417.5418 0.0571 -1.0000 -1.0000 1743371 1580123877.90 151.5083 59.9992 32.0000 1.9831 1.9846 417.0509 417.4302 0.0570 -1.0000 -1.0000 1743433 1580123878.00 151.5083 59.9992 32.0000 1.9819 1.9833 417.2009 417.5797 0.0570 -1.0000 -1.0000 1743543 1580123878.10 151.5083 59.9992 32.0000 1.9814 1.9829 417.2866 417.6663 0.0571 -1.0000 -1.0000 1743605 1580123878.20 151.5083 59.9992 32.0000 1.9819 1.9834 417.3246 417.7046 0.0571 -1.0000 -1.0000 1743668 1580123878.30 151.5042 59.9992 32.0000 1.9820 1.9835 417.2226 417.6024 0.0571 -1.0000 -1.0000 1743746 1580123878.40 151.4961 59.9992 32.0000 1.9825 1.9840 417.0852 417.4643 0.0570 -1.0000 -1.0000 1743808 1580123878.50 151.4961 59.9992 32.0000 1.9825 1.9839 417.0068 417.3855 0.0570 -1.0000 -1.0000 1743871 1580123878.60 151.4961 59.9992 32.0000 1.9822 1.9837 417.0691 417.4486 0.0571 -1.0000 -1.0000 1743949 1580123878.70 151.4961 59.9992 32.0000 1.9826 1.9841 417.1567 417.5356 0.0570 -1.0000 -1.0000 1744011 1580123878.80 151.4961 59.9992 32.0000 1.9824 1.9838 417.2849 417.6640 0.0570 -1.0000 -1.0000 1744261 1580123878.90 151.5542 59.9992 32.0000 1.9821 1.9835 417.1109 417.4898 0.0571 -1.0000 -1.0000 1744324 1580123879.00 151.5542 59.9992 32.0000 1.9820 1.9835 417.0122 417.3912 0.0570 -1.0000 -1.0000 1744386 1580123879.10 151.5542 59.9992 32.0000 1.9821 1.9836 417.1429 417.5213 0.0570 -1.0000 -1.0000 1744465 1580123879.20 151.5542 59.9992 32.0000 1.9815 1.9830 417.1911 417.5706 0.0571 -1.0000 -1.0000 1744527 1580123879.30 151.5542 59.9992 32.0000 1.9814 1.9829 417.3644 417.7433 0.0570 -1.0000 -1.0000 1744761 1580123879.40 151.5568 59.9992 32.0000 1.9823 1.9838 417.2533 417.6324 0.0570 -1.0000 -1.0000 1744840 1580123879.50 151.5583 59.9992 32.0000 1.9813 1.9827 417.0718 417.4509 0.0570 -1.0000 -1.0000 1744902 1580123879.60 151.5583 59.9992 32.0000 1.9816 1.9831 417.0707 417.4492 0.0570 -1.0000 -1.0000 1744965 1580123879.70 151.5583 59.9992 32.0000 1.9818 1.9833 417.0841 417.4637 0.0570 -1.0000 -1.0000 1745027 1580123879.80 151.5583 59.9992 32.0000 1.9817 1.9832 417.2302 417.6090 0.0570 -1.0000 -1.0000 1745261 1580123879.90 151.5583 59.9992 32.0000 1.9816 1.9831 417.2504 417.6305 0.0572 -1.0000 -1.0000 1745324 1580123880.00 151.5869 59.9993 32.0000 1.9828 1.9843 417.2003 417.5790 0.0570 -1.0000 -1.0000 1745402 1580123880.10 151.5869 59.9993 32.0000 1.9827 1.9841 417.1103 417.4897 0.0570 -1.0000 -1.0000 1745465 1580123880.20 151.5869 59.9993 32.0000 1.9818 1.9833 417.1305 417.5094 0.0570 -1.0000 -1.0000 1745527 1580123880.30 151.5869 59.9993 32.0000 1.9814 1.9829 417.2426 417.6219 0.0570 -1.0000 -1.0000 1745730 1580123880.40 151.5869 59.9993 32.0000 1.9812 1.9827 417.3147 417.6937 0.0570 -1.0000 -1.0000 1745793 1580123880.50 151.5615 59.9993 32.0000 1.9816 1.9831 417.3778 417.7577 0.0571 -1.0000 -1.0000 1745855 1580123880.60 151.5615 59.9993 32.0000 1.9822 1.9837 417.2077 417.5865 0.0570 -1.0000 -1.0000 1745918 1580123880.70 151.5615 59.9993 32.0000 1.9831 1.9846 417.0897 417.4688 0.0570 -1.0000 -1.0000 1745980 1580123880.80 151.5615 59.9993 32.0000 1.9826 1.9841 417.1241 417.5036 0.0571 -1.0000 -1.0000 1746527 1580123880.90 151.5615 59.9993 32.0000 1.9820 1.9835 417.1692 417.5485 0.0570 -1.0000 -1.0000 1746590 1580123881.00 151.5615 59.9993 32.0000 1.9808 1.9823 417.1961 417.5746 0.0569 -1.0000 -1.0000 1746652 1580123881.10 151.5714 59.9993 32.0000 1.9814 1.9829 417.1821 417.5612 0.0570 -1.0000 -1.0000 1746730 1580123881.20 151.5751 59.9993 32.0000 1.9822 1.9837 417.1361 417.5149 0.0570 -1.0000 -1.0000 1746793 1580123881.30 151.5751 59.9993 32.0000 1.9821 1.9836 417.2221 417.6015 0.0570 -1.0000 -1.0000 1746980 1580123881.40 151.5751 59.9993 32.0000 1.9814 1.9829 417.2471 417.6258 0.0570 -1.0000 -1.0000 1747043 1580123881.50 151.5751 59.9993 32.0000 1.9807 1.9822 417.3022 417.6816 0.0570 -1.0000 -1.0000 1747105 1580123881.60 151.5751 59.9993 32.0000 1.9809 1.9824 417.2326 417.6108 0.0568 -1.0000 -1.0000 1747168 1580123881.70 151.5182 59.9993 32.0000 1.9821 1.9835 417.0855 417.4648 0.0571 -1.0000 -1.0000 1747246 1580123881.80 151.5182 59.9993 32.0000 1.9823 1.9837 417.1439 417.5228 0.0571 -1.0000 -1.0000 1747308 1580123881.90 151.5182 59.9993 32.0000 1.9817 1.9832 417.1441 417.5243 0.0572 -1.0000 -1.0000 1747511 1580123882.00 151.5182 59.9993 32.0000 1.9816 1.9831 417.2523 417.6310 0.0569 -1.0000 -1.0000 1747590 1580123882.10 151.5182 59.9993 32.0000 1.9811 1.9826 417.2941 417.6730 0.0570 -1.0000 -1.0000 1747652 1580123882.20 151.4813 59.9993 32.0000 1.9826 1.9841 417.2490 417.6284 0.0571 -1.0000 -1.0000 1747715 1580123882.30 151.4813 59.9993 32.0000 1.9817 1.9831 417.1354 417.5138 0.0569 -1.0000 -1.0000 1747793 1580123882.40 151.4813 59.9993 32.0000 1.9821 1.9836 417.0996 417.4792 0.0571 -1.0000 -1.0000 1747980 1580123882.50 151.4813 59.9993 32.0000 1.9808 1.9823 417.2497 417.6299 0.0573 -1.0000 -1.0000 1748043 1580123882.60 151.4813 59.9993 32.0000 1.9807 1.9821 417.3119 417.6915 0.0571 -1.0000 -1.0000 1748105 1580123882.70 151.4689 59.9993 32.0000 1.9816 1.9831 417.3075 417.6872 0.0570 -1.0000 -1.0000 1748168 1580123882.80 151.4531 59.9993 32.0000 1.9820 1.9835 417.2797 417.6593 0.0571 -1.0000 -1.0000 1748230 1580123882.90 151.4531 59.9993 32.0000 1.9818 1.9833 417.0281 417.4077 0.0571 -1.0000 -1.0000 1748480 1580123883.00 151.4531 59.9993 32.0000 1.9820 1.9835 417.1533 417.5329 0.0571 -1.0000 -1.0000 1748543 1580123883.10 151.4531 59.9993 32.0000 1.9816 1.9831 417.1861 417.5643 0.0568 -1.0000 -1.0000 1748621 1580123883.20 151.4531 59.9993 32.0000 1.9816 1.9830 417.3196 417.6989 0.0571 -1.0000 -1.0000 1748683 1580123883.30 151.4863 59.9993 32.0000 1.9813 1.9828 417.2226 417.6011 0.0570 -1.0000 -1.0000 1748746 1580123883.40 151.4863 59.9993 32.0000 1.9818 1.9833 417.1906 417.5699 0.0570 -1.0000 -1.0000 1749496 1580123883.50 151.4863 59.9993 32.0000 1.9815 1.9830 417.1705 417.5501 0.0571 -1.0000 -1.0000 1749558 1580123883.60 151.4863 59.9993 32.0000 1.9817 1.9832 417.2200 417.6000 0.0571 -1.0000 -1.0000 1749621 1580123883.70 151.4863 59.9993 32.0000 1.9813 1.9828 417.2568 417.6365 0.0571 -1.0000 -1.0000 1749824 1580123883.80 151.4863 59.9993 32.0000 1.9806 1.9821 417.2862 417.6661 0.0571 -1.0000 -1.0000 1749887 1580123883.90 151.3949 59.9993 32.0000 1.9821 1.9836 417.2908 417.6696 0.0570 -1.0000 -1.0000 1749949 1580123884.00 151.3949 59.9993 32.0000 1.9819 1.9834 417.1489 417.5268 0.0568 -1.0000 -1.0000 1750027 1580123884.10 151.3949 59.9993 32.0000 1.9826 1.9841 417.1259 417.5044 0.0569 -1.0000 -1.0000 1750090 1580123884.20 151.3949 59.9993 32.0000 1.9822 1.9837 417.0653 417.4443 0.0570 -1.0000 -1.0000 1750152 1580123884.30 151.3949 59.9993 32.0000 1.9814 1.9829 417.1860 417.5656 0.0571 -1.0000 -1.0000 1750230 1580123884.40 151.4391 59.9993 32.0000 1.9815 1.9830 417.1703 417.5492 0.0570 -1.0000 -1.0000 1750293 1580123884.50 151.4391 59.9993 32.0000 1.9818 1.9833 417.2354 417.6152 0.0571 -1.0000 -1.0000 1750355 1580123884.60 151.4391 59.9993 32.0000 1.9828 1.9843 417.2072 417.5868 0.0571 -1.0000 -1.0000 1750418 1580123884.70 151.4391 59.9993 32.0000 1.9821 1.9836 417.1719 417.5511 0.0570 -1.0000 -1.0000 1750480 1580123884.80 151.4391 59.9993 32.0000 1.9816 1.9831 417.3855 417.7657 0.0572 -1.0000 -1.0000 1750543 1580123884.90 151.4391 59.9993 32.0000 1.9812 1.9827 417.4252 417.8057 0.0571 -1.0000 -1.0000 1750621 1580123885.00 151.4522 59.9994 32.0000 1.9818 1.9833 417.3397 417.7196 0.0571 -1.0000 -1.0000 1750965 1580123885.10 151.4522 59.9994 32.0000 1.9822 1.9837 417.1984 417.5773 0.0570 -1.0000 -1.0000 1751043 1580123885.20 151.4522 59.9994 32.0000 1.9825 1.9840 417.1038 417.4837 0.0572 -1.0000 -1.0000 1751105 1580123885.30 151.4522 59.9994 32.0000 1.9822 1.9837 417.1494 417.5288 0.0570 -1.0000 -1.0000 1751168 1580123885.40 151.4522 59.9994 32.0000 1.9822 1.9837 417.2284 417.6075 0.0570 -1.0000 -1.0000 1751230 1580123885.50 151.4522 59.9994 32.0000 1.9810 1.9825 417.4136 417.7928 0.0570 -1.0000 -1.0000 1751293 1580123885.60 151.5013 59.9994 32.0000 1.9821 1.9835 417.2062 417.5856 0.0571 -1.0000 -1.0000 1751355 1580123885.70 151.5013 59.9994 32.0000 1.9819 1.9834 417.1569 417.5365 0.0571 -1.0000 -1.0000 1751434 1580123885.80 151.5013 59.9994 32.0000 1.9822 1.9836 417.0915 417.4705 0.0570 -1.0000 -1.0000 1751496 1580123885.90 151.5013 59.9994 32.0000 1.9812 1.9827 417.1552 417.5345 0.0571 -1.0000 -1.0000 1751558 1580123886.00 151.5013 59.9994 32.0000 1.9807 1.9822 417.2753 417.6552 0.0571 -1.0000 -1.0000 1751761 1580123886.10 151.5041 59.9994 32.0000 1.9811 1.9826 417.3212 417.7010 0.0571 -1.0000 -1.0000 1751824 1580123886.20 151.5519 59.9994 32.0000 1.9817 1.9832 417.2387 417.6179 0.0570 -1.0000 -1.0000 1751887 1580123886.30 151.5519 59.9994 32.0000 1.9813 1.9828 417.1621 417.5412 0.0570 -1.0000 -1.0000 1751965 1580123886.40 151.5519 59.9994 32.0000 1.9820 1.9835 417.1773 417.5561 0.0570 -1.0000 -1.0000 1752027 1580123886.50 151.5519 59.9994 32.0000 1.9822 1.9836 417.2252 417.6043 0.0570 -1.0000 -1.0000 1752090 1580123886.60 151.5519 59.9994 32.0000 1.9811 1.9826 417.3619 417.7411 0.0571 -1.0000 -1.0000 1752152 1580123886.70 151.5519 59.9994 32.0000 1.9811 1.9826 417.2511 417.6312 0.0571 -1.0000 -1.0000 1752215 1580123886.80 151.5519 59.9994 32.0000 1.9816 1.9831 417.1292 417.5084 0.0570 -1.0000 -1.0000 1752277 1580123886.90 151.5519 59.9994 32.0000 1.9820 1.9835 417.1297 417.5086 0.0570 -1.0000 -1.0000 1752355 1580123887.00 151.5519 59.9994 32.0000 1.9821 1.9836 417.1237 417.5017 0.0569 -1.0000 -1.0000 1752746 1580123887.10 151.5519 59.9994 32.0000 1.9816 1.9831 417.2799 417.6594 0.0571 -1.0000 -1.0000 1752808 1580123887.20 151.5519 59.9994 32.0000 1.9812 1.9827 417.3988 417.7789 0.0571 -1.0000 -1.0000 1752871 1580123887.30 151.5435 59.9994 32.0000 1.9818 1.9833 417.1865 417.5669 0.0572 -1.0000 -1.0000 1752980 1580123887.40 151.5435 59.9994 32.0000 1.9814 1.9829 417.2590 417.6391 0.0571 -1.0000 -1.0000 1753058 1580123887.50 151.5435 59.9994 32.0000 1.9823 1.9838 417.0752 417.4549 0.0571 -1.0000 -1.0000 1753308 1580123887.60 151.5435 59.9994 32.0000 1.9826 1.9841 417.0871 417.4671 0.0572 -1.0000 -1.0000 1753371 1580123887.70 151.5435 59.9994 32.0000 1.9812 1.9826 417.3799 417.7599 0.0571 -1.0000 -1.0000 1753449 1580123887.80 151.5117 59.9994 32.0000 1.9811 1.9826 417.3388 417.7180 0.0570 -1.0000 -1.0000 1753511 1580123887.90 151.5087 59.9994 32.0000 1.9824 1.9839 417.3232 417.7019 0.0570 -1.0000 -1.0000 1753574 1580123888.00 151.5087 59.9994 32.0000 1.9824 1.9839 417.1297 417.5094 0.0571 -1.0000 -1.0000 1753637 1580123888.10 151.5087 59.9994 32.0000 1.9817 1.9832 417.1055 417.4849 0.0570 -1.0000 -1.0000 1753699 1580123888.20 151.5087 59.9994 32.0000 1.9820 1.9835 417.1649 417.5442 0.0570 -1.0000 -1.0000 1753761 1580123888.30 151.5087 59.9994 32.0000 1.9823 1.9838 417.3175 417.6962 0.0570 -1.0000 -1.0000 1753840 1580123888.40 151.4845 59.9994 32.0000 1.9815 1.9830 417.2772 417.6566 0.0570 -1.0000 -1.0000 1753902 1580123888.50 151.4845 59.9994 32.0000 1.9818 1.9832 417.3508 417.7300 0.0570 -1.0000 -1.0000 1753965 1580123888.60 151.4845 59.9994 32.0000 1.9825 1.9840 417.2178 417.5973 0.0571 -1.0000 -1.0000 1754246 1580123888.70 151.4845 59.9994 32.0000 1.9823 1.9838 417.1009 417.4808 0.0571 -1.0000 -1.0000 1754308 1580123888.80 151.4845 59.9994 32.0000 1.9818 1.9833 417.2388 417.6182 0.0570 -1.0000 -1.0000 1754371 1580123888.90 151.4909 59.9994 32.0000 1.9813 1.9828 417.3328 417.7119 0.0570 -1.0000 -1.0000 1754449 1580123889.00 151.5059 59.9994 32.0000 1.9818 1.9833 417.3449 417.7248 0.0571 -1.0000 -1.0000 1754511 1580123889.10 151.5059 59.9994 32.0000 1.9817 1.9831 417.2254 417.6055 0.0572 -1.0000 -1.0000 1754746 1580123889.20 151.5059 59.9994 32.0000 1.9821 1.9836 417.0785 417.4583 0.0571 -1.0000 -1.0000 1754808 1580123889.30 151.5059 59.9994 32.0000 1.9821 1.9836 417.1565 417.5355 0.0570 -1.0000 -1.0000 1754871 1580123889.40 151.5059 59.9994 32.0000 1.9825 1.9840 417.1682 417.5475 0.0571 -1.0000 -1.0000 1754933 1580123889.50 151.4751 59.9994 32.0000 1.9807 1.9822 417.3237 417.7029 0.0570 -1.0000 -1.0000 1755011 1580123889.60 151.4751 59.9994 32.0000 1.9813 1.9828 417.4663 417.8474 0.0572 -1.0000 -1.0000 1755246 1580123889.70 151.4751 59.9994 32.0000 1.9820 1.9835 417.4055 417.7856 0.0572 -1.0000 -1.0000 1755308 1580123889.80 151.4751 59.9994 32.0000 1.9825 1.9840 417.2737 417.6530 0.0570 -1.0000 -1.0000 1755371 1580123889.90 151.4751 59.9994 32.0000 1.9825 1.9840 417.1447 417.5240 0.0571 -1.0000 -1.0000 1755433 1580123890.00 151.4700 59.9994 32.0000 1.9819 1.9834 417.1996 417.5792 0.0570 -1.0000 -1.0000 1755511 1580123890.10 151.4443 59.9994 32.0000 1.9814 1.9829 417.3190 417.6986 0.0571 -1.0000 -1.0000 1755746 1580123890.20 151.4443 59.9994 32.0000 1.9816 1.9831 417.3424 417.7219 0.0571 -1.0000 -1.0000 1755808 1580123890.30 151.4443 59.9994 32.0000 1.9819 1.9834 417.2334 417.6138 0.0571 -1.0000 -1.0000 1755871 1580123890.40 151.4443 59.9994 32.0000 1.9824 1.9839 417.1478 417.5273 0.0571 -1.0000 -1.0000 1755933 1580123890.50 151.4443 59.9994 32.0000 1.9816 1.9831 417.0015 417.3811 0.0571 -1.0000 -1.0000 1755996 1580123890.60 151.4236 59.9994 32.0000 1.9814 1.9829 417.1463 417.5259 0.0570 -1.0000 -1.0000 1756230 1580123890.70 151.4236 59.9994 32.0000 1.9813 1.9827 417.3419 417.7203 0.0569 -1.0000 -1.0000 1756293 1580123890.80 151.4236 59.9994 32.0000 1.9812 1.9827 417.3441 417.7235 0.0571 -1.0000 -1.0000 1756355 1580123890.90 151.4236 59.9994 32.0000 1.9811 1.9826 417.2459 417.6257 0.0571 -1.0000 -1.0000 1756433 1580123891.00 151.4236 59.9994 32.0000 1.9818 1.9832 417.1221 417.5025 0.0573 -1.0000 -1.0000 1756496 1580123891.10 151.4723 59.9994 32.0000 1.9818 1.9833 417.2798 417.6598 0.0571 -1.0000 -1.0000 1756730 1580123891.20 151.4999 59.9994 32.0000 1.9808 1.9823 417.3630 417.7419 0.0570 -1.0000 -1.0000 1756793 1580123891.30 151.4999 59.9994 32.0000 1.9807 1.9822 417.3536 417.7338 0.0570 -1.0000 -1.0000 1756855 1580123891.40 151.4999 59.9994 32.0000 1.9816 1.9831 417.2768 417.6580 0.0572 -1.0000 -1.0000 1756933 1580123891.50 151.4999 59.9994 32.0000 1.9825 1.9840 417.2312 417.6115 0.0573 -1.0000 -1.0000 1756996 1580123891.60 151.4999 59.9994 32.0000 1.9817 1.9832 417.1446 417.5246 0.0571 -1.0000 -1.0000 1757230 1580123891.70 151.5076 59.9994 32.0000 1.9831 1.9845 417.0718 417.4511 0.0570 -1.0000 -1.0000 1757308 1580123891.80 151.5076 59.9994 32.0000 1.9812 1.9826 417.2824 417.6619 0.0571 -1.0000 -1.0000 1757371 1580123891.90 151.5076 59.9994 32.0000 1.9811 1.9826 417.3049 417.6833 0.0570 -1.0000 -1.0000 1757433 1580123892.00 151.5076 59.9994 32.0000 1.9813 1.9828 417.3464 417.7265 0.0571 -1.0000 -1.0000 1757496 1580123892.10 151.5076 59.9994 32.0000 1.9816 1.9831 417.2299 417.6087 0.0569 -1.0000 -1.0000 1757558 1580123892.20 151.5414 59.9994 32.0000 1.9823 1.9838 417.1305 417.5105 0.0572 -1.0000 -1.0000 1757730 1580123892.30 151.5552 59.9994 32.0000 1.9819 1.9834 417.1420 417.5215 0.0571 -1.0000 -1.0000 1757808 1580123892.40 151.5552 59.9994 32.0000 1.9816 1.9831 417.2627 417.6433 0.0573 -1.0000 -1.0000 1757871 1580123892.50 151.5552 59.9994 32.0000 1.9808 1.9823 417.2787 417.6584 0.0571 -1.0000 -1.0000 1757933 1580123892.60 151.5552 59.9994 32.0000 1.9818 1.9832 417.2441 417.6238 0.0571 -1.0000 -1.0000 1758011 1580123892.70 151.5552 59.9994 32.0000 1.9824 1.9839 417.1598 417.5402 0.0572 -1.0000 -1.0000 1758074 1580123892.80 151.5877 59.9994 32.0000 1.9822 1.9837 417.1369 417.5164 0.0571 -1.0000 -1.0000 1758137 1580123892.90 151.5877 59.9994 32.0000 1.9810 1.9825 417.2186 417.5976 0.0570 -1.0000 -1.0000 1758215 1580123893.00 151.5877 59.9994 32.0000 1.9809 1.9824 417.2612 417.6406 0.0571 -1.0000 -1.0000 1758277 1580123893.10 151.5877 59.9994 32.0000 1.9818 1.9832 417.3830 417.7622 0.0571 -1.0000 -1.0000 1758340 1580123893.20 151.5877 59.9994 32.0000 1.9816 1.9831 417.3206 417.7011 0.0572 -1.0000 -1.0000 1758715 1580123893.30 151.5410 59.9994 32.0000 1.9825 1.9840 417.1294 417.5091 0.0571 -1.0000 -1.0000 1758793 1580123893.40 151.5410 59.9994 32.0000 1.9816 1.9831 417.0412 417.4206 0.0570 -1.0000 -1.0000 1758855 1580123893.50 151.5410 59.9994 32.0000 1.9811 1.9826 417.1053 417.4839 0.0570 -1.0000 -1.0000 1758918 1580123893.60 151.5410 59.9994 32.0000 1.9818 1.9833 417.2784 417.6588 0.0573 -1.0000 -1.0000 1758980 1580123893.70 151.5410 59.9994 32.0000 1.9813 1.9828 417.1859 417.5648 0.0570 -1.0000 -1.0000 1759058 1580123893.80 151.5188 59.9994 32.0000 1.9814 1.9829 417.2965 417.6762 0.0571 -1.0000 -1.0000 1759121 1580123893.90 151.4950 59.9994 32.0000 1.9816 1.9831 417.2539 417.6344 0.0572 -1.0000 -1.0000 1759183 1580123894.00 151.4950 59.9994 32.0000 1.9824 1.9839 417.1073 417.4878 0.0572 -1.0000 -1.0000 1759246 1580123894.10 151.4950 59.9994 32.0000 1.9816 1.9830 417.1549 417.5344 0.0571 -1.0000 -1.0000 1759308 1580123894.20 151.4950 59.9994 32.0000 1.9813 1.9827 417.3308 417.7097 0.0570 -1.0000 -1.0000 1759777 1580123894.30 151.4950 59.9994 32.0000 1.9803 1.9818 417.2645 417.6443 0.0572 -1.0000 -1.0000 1759840 1580123894.40 151.4462 59.9994 32.0000 1.9818 1.9833 417.1276 417.5084 0.0572 -1.0000 -1.0000 1759902 1580123894.50 151.4462 59.9994 32.0000 1.9816 1.9831 417.0167 417.3966 0.0571 -1.0000 -1.0000 1759965 1580123894.60 151.4462 59.9994 32.0000 1.9817 1.9832 417.1267 417.5074 0.0572 -1.0000 -1.0000 1800043 1580123894.70 151.4462 59.9994 32.0000 1.9804 1.9818 417.3511 417.7305 0.0570 -1.0000 -1.0000 1800230 1580123894.80 151.4462 59.9994 32.0000 1.9818 1.9833 417.2742 417.6534 0.0570 -1.0000 -1.0000 1800293 1580123894.90 151.4346 59.9997 32.0000 1.9826 1.9841 417.1554 417.5340 0.0570 -1.0000 -1.0000 1800355 1580123895.00 151.4346 59.9997 32.0000 1.9823 1.9838 417.0926 417.4724 0.0572 -1.0000 -1.0000 1800418 1580123895.10 151.4346 59.9997 32.0000 1.9821 1.9836 417.2456 417.6259 0.0572 -1.0000 -1.0000 1800496 1580123895.20 151.4346 59.9997 32.0000 1.9819 1.9834 417.2324 417.6123 0.0570 -1.0000 -1.0000 1800777 1580123895.30 151.4346 59.9997 32.0000 1.9811 1.9826 417.2834 417.6621 0.0570 -1.0000 -1.0000 1800840 1580123895.40 151.4346 59.9997 32.0000 1.9814 1.9829 417.3750 417.7555 0.0572 -1.0000 -1.0000 1800918 1580123895.50 151.4279 59.9997 32.0000 1.9823 1.9838 417.1175 417.4967 0.0571 -1.0000 -1.0000 1800980 1580123895.60 151.4279 59.9997 32.0000 1.9819 1.9834 417.2008 417.5808 0.0572 -1.0000 -1.0000 1801043 1580123895.70 151.4279 59.9997 32.0000 1.9812 1.9827 417.3244 417.7037 0.0569 -1.0000 -1.0000 1801105 1580123895.80 151.4279 59.9997 32.0000 1.9820 1.9834 417.3313 417.7108 0.0570 -1.0000 -1.0000 1801230 1580123895.90 151.4279 59.9997 32.0000 1.9812 1.9827 417.3582 417.7366 0.0569 -1.0000 -1.0000 1801293 1580123896.00 151.4279 59.9997 32.0000 1.9821 1.9836 417.2086 417.5878 0.0571 -1.0000 -1.0000 1801371 1580123896.10 151.4409 59.9997 32.0000 1.9819 1.9834 417.1915 417.5714 0.0571 -1.0000 -1.0000 1801433 1580123896.20 151.4444 59.9997 32.0000 1.9815 1.9830 417.1640 417.5433 0.0571 -1.0000 -1.0000 1801496 1580123896.30 151.4444 59.9997 32.0000 1.9814 1.9829 417.2518 417.6314 0.0571 -1.0000 -1.0000 1801746 1580123896.40 151.4444 59.9997 32.0000 1.9810 1.9824 417.2925 417.6716 0.0570 -1.0000 -1.0000 1801808 1580123896.50 151.4444 59.9997 32.0000 1.9808 1.9823 417.3622 417.7415 0.0571 -1.0000 -1.0000 1801871 1580123896.60 151.4634 59.9997 32.0000 1.9816 1.9830 417.2133 417.5920 0.0569 -1.0000 -1.0000 1801949 1580123896.70 151.5215 59.9997 32.0000 1.9820 1.9835 417.0715 417.4501 0.0570 -1.0000 -1.0000 1802011 1580123896.80 151.5215 59.9997 32.0000 1.9817 1.9832 417.2956 417.6746 0.0570 -1.0000 -1.0000 1802230 1580123896.90 151.5215 59.9997 32.0000 1.9816 1.9831 417.3145 417.6943 0.0571 -1.0000 -1.0000 1802308 1580123897.00 151.5215 59.9997 32.0000 1.9812 1.9827 417.2350 417.6138 0.0570 -1.0000 -1.0000 1802371 1580123897.10 151.5215 59.9997 32.0000 1.9811 1.9825 417.2019 417.5824 0.0572 -1.0000 -1.0000 1802449 1580123897.20 151.4712 59.9997 32.0000 1.9825 1.9840 417.1498 417.5291 0.0570 -1.0000 -1.0000 1802511 1580123897.30 151.4712 59.9997 32.0000 1.9824 1.9839 417.3119 417.6917 0.0571 -1.0000 -1.0000 1802793 1580123897.40 151.4712 59.9997 32.0000 1.9811 1.9826 417.3812 417.7615 0.0572 -1.0000 -1.0000 1802871 1580123897.50 151.4712 59.9997 32.0000 1.9806 1.9821 417.3303 417.7104 0.0571 -1.0000 -1.0000 1802933 1580123897.60 151.4712 59.9997 32.0000 1.9808 1.9822 417.3100 417.6893 0.0571 -1.0000 -1.0000 1802996 1580123897.70 151.5198 59.9997 32.0000 1.9818 1.9833 417.2477 417.6273 0.0571 -1.0000 -1.0000 1803074 1580123897.80 151.5367 59.9997 32.0000 1.9818 1.9833 417.1183 417.4980 0.0571 -1.0000 -1.0000 1803246 1580123897.90 151.5367 59.9997 32.0000 1.9810 1.9825 417.2634 417.6434 0.0571 -1.0000 -1.0000 1803308 1580123898.00 151.5367 59.9997 32.0000 1.9806 1.9821 417.3589 417.7387 0.0571 -1.0000 -1.0000 1803371 1580123898.10 151.5367 59.9997 32.0000 1.9812 1.9827 417.1508 417.5309 0.0572 -1.0000 -1.0000 1803449 1580123898.20 151.5367 59.9997 32.0000 1.9808 1.9822 417.1742 417.5539 0.0571 -1.0000 -1.0000 1803511 1580123898.30 151.5757 59.9997 32.0000 1.9819 1.9834 417.1294 417.5103 0.0574 -1.0000 -1.0000 1804121 1580123898.40 151.5757 59.9997 32.0000 1.9818 1.9832 417.1666 417.5462 0.0571 -1.0000 -1.0000 1804183 1580123898.50 151.5757 59.9997 32.0000 1.9812 1.9827 417.3709 417.7512 0.0571 -1.0000 -1.0000 1804246 1580123898.60 151.5757 59.9997 32.0000 1.9808 1.9823 417.3525 417.7323 0.0571 -1.0000 -1.0000 1804324 1580123898.70 151.5757 59.9997 32.0000 1.9811 1.9826 417.2990 417.6789 0.0571 -1.0000 -1.0000 1804386 1580123898.80 151.5571 59.9997 32.0000 1.9819 1.9834 417.1879 417.5667 0.0571 -1.0000 -1.0000 1804449 1580123898.90 151.5564 59.9997 32.0000 1.9820 1.9835 417.1221 417.5028 0.0573 -1.0000 -1.0000 1804527 1580123899.00 151.5564 59.9997 32.0000 1.9819 1.9834 417.2497 417.6309 0.0573 -1.0000 -1.0000 1804590 1580123899.10 151.5564 59.9997 32.0000 1.9812 1.9827 417.2617 417.6414 0.0571 -1.0000 -1.0000 1804668 1580123899.20 151.5564 59.9997 32.0000 1.9818 1.9833 417.2844 417.6644 0.0571 -1.0000 -1.0000 1804730 1580123899.30 151.5598 59.9997 32.0000 1.9815 1.9830 417.3057 417.6856 0.0571 -1.0000 -1.0000 1804777 1580123899.40 151.5789 59.9997 32.0000 1.9815 1.9830 417.2619 417.6415 0.0571 -1.0000 -1.0000 1804855 1580123899.50 151.5789 59.9997 32.0000 1.9821 1.9835 417.1099 417.4902 0.0572 -1.0000 -1.0000 1804918 1580123899.60 151.5789 59.9997 32.0000 1.9819 1.9834 417.2592 417.6388 0.0571 -1.0000 -1.0000 1804980 1580123899.70 151.5789 59.9997 32.0000 1.9813 1.9827 417.3542 417.7345 0.0571 -1.0000 -1.0000 1805058 1580123899.80 151.5789 59.9997 32.0000 1.9811 1.9826 417.3756 417.7554 0.0571 -1.0000 -1.0000 1805121 1580123899.90 151.4730 59.9990 32.0000 1.9811 1.9826 417.3045 417.6849 0.0572 -1.0000 -1.0000 1805246 1580123900.00 151.4730 59.9990 32.0000 1.9815 1.9830 417.0058 417.3855 0.0571 -1.0000 -1.0000 1805308 1580123900.10 151.4730 59.9990 32.0000 1.9819 1.9834 417.0898 417.4689 0.0570 -1.0000 -1.0000 1805371 1580123900.20 151.4730 59.9990 32.0000 1.9819 1.9834 417.2177 417.5981 0.0572 -1.0000 -1.0000 1805449 1580123900.30 151.4730 59.9990 32.0000 1.9816 1.9831 417.3932 417.7738 0.0572 -1.0000 -1.0000 1805527 1580123900.40 151.4730 59.9990 32.0000 1.9811 1.9826 417.3387 417.7193 0.0572 -1.0000 -1.0000 1805746 1580123900.50 151.5182 59.9990 32.0000 1.9818 1.9832 417.2208 417.6007 0.0571 -1.0000 -1.0000 1805808 1580123900.60 151.5182 59.9990 32.0000 1.9820 1.9835 417.1292 417.5090 0.0572 -1.0000 -1.0000 1805886 1580123900.70 151.5182 59.9990 32.0000 1.9823 1.9838 417.1402 417.5206 0.0572 -1.0000 -1.0000 1805949 1580123900.80 151.5182 59.9990 32.0000 1.9818 1.9833 417.1791 417.5593 0.0572 -1.0000 -1.0000 1806011 1580123900.90 151.5182 59.9990 32.0000 1.9814 1.9829 417.3291 417.7095 0.0572 -1.0000 -1.0000 1806246 1580123901.00 151.4569 59.9990 32.0000 1.9810 1.9825 417.3628 417.7427 0.0571 -1.0000 -1.0000 1806308 1580123901.10 151.4387 59.9990 32.0000 1.9816 1.9831 417.1866 417.5666 0.0572 -1.0000 -1.0000 1806371 1580123901.20 151.4387 59.9990 32.0000 1.9825 1.9840 417.1092 417.4891 0.0571 -1.0000 -1.0000 1806433 1580123901.30 151.4387 59.9990 32.0000 1.9822 1.9837 417.1135 417.4926 0.0570 -1.0000 -1.0000 1806496 1580123901.40 151.4387 59.9990 32.0000 1.9814 1.9829 417.2173 417.5966 0.0570 -1.0000 -1.0000 1807387 1580123901.50 151.4387 59.9990 32.0000 1.9812 1.9827 417.3482 417.7278 0.0571 -1.0000 -1.0000 1807449 1580123901.60 151.4333 59.9990 32.0000 1.9816 1.9831 417.3124 417.6923 0.0571 -1.0000 -1.0000 1807511 1580123901.70 151.4333 59.9990 32.0000 1.9831 1.9846 417.2369 417.6170 0.0572 -1.0000 -1.0000 1807590 1580123901.80 151.4333 59.9990 32.0000 1.9826 1.9841 417.1432 417.5230 0.0571 -1.0000 -1.0000 1807652 1580123901.90 151.4333 59.9990 32.0000 1.9816 1.9831 417.1302 417.5104 0.0572 -1.0000 -1.0000 1807715 1580123902.00 151.4333 59.9990 32.0000 1.9815 1.9830 417.2755 417.6556 0.0571 -1.0000 -1.0000 1807793 1580123902.10 151.4928 59.9990 32.0000 1.9812 1.9827 417.2980 417.6775 0.0571 -1.0000 -1.0000 1807855 1580123902.20 151.4928 59.9990 32.0000 1.9819 1.9834 417.1977 417.5776 0.0571 -1.0000 -1.0000 1807918 1580123902.30 151.4928 59.9990 32.0000 1.9826 1.9840 417.2371 417.6169 0.0571 -1.0000 -1.0000 1807980 1580123902.40 151.4928 59.9990 32.0000 1.9822 1.9837 417.2296 417.6094 0.0571 -1.0000 -1.0000 1808043 1580123902.50 151.4928 59.9990 32.0000 1.9818 1.9833 417.3166 417.6960 0.0573 -1.0000 -1.0000 1808105 1580123902.60 151.5175 59.9990 32.0000 1.9828 1.9843 417.2099 417.5892 0.0570 -1.0000 -1.0000 1808183 1580123902.70 151.5561 59.9990 32.0000 1.9831 1.9846 417.2167 417.5954 0.0570 -1.0000 -1.0000 1808246 1580123902.80 151.5561 59.9990 32.0000 1.9825 1.9840 417.1421 417.5223 0.0573 -1.0000 -1.0000 1808308 1580123902.90 151.5561 59.9990 32.0000 1.9822 1.9837 417.1555 417.5343 0.0570 -1.0000 -1.0000 1808543 1580123903.00 151.5561 59.9990 32.0000 1.9816 1.9831 417.1376 417.5172 0.0571 -1.0000 -1.0000 1808605 1580123903.10 151.5561 59.9990 32.0000 1.9816 1.9831 417.2857 417.6656 0.0571 -1.0000 -1.0000 1808683 1580123903.20 151.6056 59.9990 32.0000 1.9816 1.9831 417.4073 417.7865 0.0570 -1.0000 -1.0000 1808746 1580123903.30 151.6056 59.9990 32.0000 1.9819 1.9834 417.2995 417.6799 0.0573 -1.0000 -1.0000 1808808 1580123903.40 151.6056 59.9990 32.0000 1.9824 1.9839 417.1783 417.5578 0.0571 -1.0000 -1.0000 1808996 1580123903.50 151.6056 59.9990 32.0000 1.9827 1.9842 417.1574 417.5378 0.0572 -1.0000 -1.0000 1809058 1580123903.60 151.6056 59.9990 32.0000 1.9817 1.9832 417.3924 417.7726 0.0572 -1.0000 -1.0000 1809121 1580123903.70 151.5323 59.9990 32.0000 1.9822 1.9836 417.3445 417.7249 0.0572 -1.0000 -1.0000 1809199 1580123903.80 151.5254 59.9990 32.0000 1.9819 1.9834 417.1737 417.5531 0.0571 -1.0000 -1.0000 1809277 1580123903.90 151.5254 59.9990 32.0000 1.9827 1.9842 417.1149 417.4948 0.0572 -1.0000 -1.0000 1809511 1580123904.00 151.5254 59.9990 32.0000 1.9817 1.9832 417.1463 417.5270 0.0572 -1.0000 -1.0000 1809590 1580123904.10 151.5254 59.9990 32.0000 1.9815 1.9830 417.3217 417.7015 0.0570 -1.0000 -1.0000 1809652 1580123904.20 151.5254 59.9990 32.0000 1.9809 1.9823 417.3748 417.7534 0.0569 -1.0000 -1.0000 1809715 1580123904.30 151.5403 59.9990 32.0000 1.9819 1.9834 417.2484 417.6289 0.0573 -1.0000 -1.0000 1809777 1580123904.40 151.5403 59.9990 32.0000 1.9821 1.9836 417.1574 417.5375 0.0572 -1.0000 -1.0000 1810730 1580123904.50 151.5403 59.9990 32.0000 1.9824 1.9839 417.1501 417.5297 0.0570 -1.0000 -1.0000 1810793 1580123904.60 151.5403 59.9990 32.0000 1.9807 1.9822 417.2215 417.6012 0.0571 -1.0000 -1.0000 1810871 1580123904.70 151.5403 59.9990 32.0000 1.9808 1.9823 417.3476 417.7264 0.0571 -1.0000 -1.0000 1810933 1580123904.80 151.5390 59.9992 32.0000 1.9808 1.9823 417.2717 417.6528 0.0573 -1.0000 -1.0000 1811011 1580123904.90 151.5367 59.9996 32.0000 1.9818 1.9833 417.2554 417.6355 0.0571 -1.0000 -1.0000 1811090 1580123905.00 151.5367 59.9996 32.0000 1.9820 1.9835 417.0304 417.4104 0.0571 -1.0000 -1.0000 1811152 1580123905.10 151.5367 59.9996 32.0000 1.9816 1.9831 417.0993 417.4790 0.0572 -1.0000 -1.0000 1811215 1580123905.20 151.5367 59.9996 32.0000 1.9814 1.9829 417.3103 417.6910 0.0572 -1.0000 -1.0000 1811277 1580123905.30 151.5367 59.9996 32.0000 1.9807 1.9821 417.2972 417.6764 0.0571 -1.0000 -1.0000 1811340 1580123905.40 151.5069 59.9996 32.0000 1.9800 1.9815 417.2952 417.6753 0.0571 -1.0000 -1.0000 1811418 1580123905.50 151.5069 59.9996 32.0000 1.9806 1.9821 417.2797 417.6597 0.0571 -1.0000 -1.0000 1811480 1580123905.60 151.5069 59.9996 32.0000 1.9810 1.9825 417.1892 417.5690 0.0572 -1.0000 -1.0000 1811574 1580123905.70 151.5069 59.9996 32.0000 1.9816 1.9831 417.1451 417.5262 0.0573 -1.0000 -1.0000 1811652 1580123905.80 151.5069 59.9996 32.0000 1.9815 1.9830 417.2265 417.6070 0.0572 -1.0000 -1.0000 1811715 1580123905.90 151.5077 59.9996 32.0000 1.9812 1.9827 417.3510 417.7313 0.0571 -1.0000 -1.0000 1811777 1580123906.00 151.5079 59.9996 32.0000 1.9805 1.9819 417.3524 417.7321 0.0570 -1.0000 -1.0000 1811840 1580123906.10 151.5079 59.9996 32.0000 1.9814 1.9829 417.1213 417.5025 0.0573 -1.0000 -1.0000 1811902 1580123906.20 151.5079 59.9996 32.0000 1.9821 1.9836 417.1688 417.5495 0.0573 -1.0000 -1.0000 1811980 1580123906.30 151.5079 59.9996 32.0000 1.9818 1.9833 417.1795 417.5597 0.0571 -1.0000 -1.0000 1812043 1580123906.40 151.5079 59.9996 32.0000 1.9815 1.9830 417.2454 417.6253 0.0572 -1.0000 -1.0000 1812105 1580123906.50 151.5079 59.9996 32.0000 1.9815 1.9830 417.3435 417.7238 0.0572 -1.0000 -1.0000 1812168 1580123906.60 151.4319 59.9996 32.0000 1.9808 1.9822 417.3395 417.7191 0.0571 -1.0000 -1.0000 1812246 1580123906.70 151.4319 59.9996 32.0000 1.9816 1.9831 417.1413 417.5208 0.0571 -1.0000 -1.0000 1812308 1580123906.80 151.4319 59.9996 32.0000 1.9821 1.9836 417.0861 417.4656 0.0571 -1.0000 -1.0000 1812371 1580123906.90 151.4319 59.9996 32.0000 1.9810 1.9825 417.2358 417.6154 0.0571 -1.0000 -1.0000 1812449 1580123907.00 151.4319 59.9996 32.0000 1.9817 1.9831 417.2476 417.6277 0.0572 -1.0000 -1.0000 1812527 1580123907.10 151.4511 59.9996 32.0000 1.9817 1.9832 417.3375 417.7181 0.0573 -1.0000 -1.0000 1812605 1580123907.20 151.4654 59.9996 32.0000 1.9815 1.9830 417.2901 417.6703 0.0571 -1.0000 -1.0000 1812668 1580123907.30 151.4654 59.9996 32.0000 1.9821 1.9836 417.1391 417.5188 0.0571 -1.0000 -1.0000 1812730 1580123907.40 151.4654 59.9996 32.0000 1.9826 1.9841 417.2554 417.6353 0.0571 -1.0000 -1.0000 1812808 1580123907.50 151.4654 59.9996 32.0000 1.9808 1.9823 417.3164 417.6969 0.0573 -1.0000 -1.0000 1813058 1580123907.60 151.4654 59.9996 32.0000 1.9810 1.9825 417.3394 417.7209 0.0573 -1.0000 -1.0000 1813121 1580123907.70 151.4613 59.9996 32.0000 1.9810 1.9825 417.3538 417.7336 0.0571 -1.0000 -1.0000 1813199 1580123907.80 151.4613 59.9996 32.0000 1.9818 1.9833 417.1850 417.5653 0.0572 -1.0000 -1.0000 1813261 1580123907.90 151.4613 59.9996 32.0000 1.9817 1.9832 417.1537 417.5332 0.0570 -1.0000 -1.0000 1813324 1580123908.00 151.4613 59.9996 32.0000 1.9811 1.9826 417.2222 417.6019 0.0572 -1.0000 -1.0000 1813511 1580123908.10 151.4613 59.9996 32.0000 1.9813 1.9828 417.3147 417.6947 0.0571 -1.0000 -1.0000 1813574 1580123908.20 151.4823 59.9996 32.0000 1.9816 1.9831 417.3367 417.7172 0.0572 -1.0000 -1.0000 1813636 1580123908.30 151.4823 59.9996 32.0000 1.9815 1.9830 417.3161 417.6962 0.0572 -1.0000 -1.0000 1813715 1580123908.40 151.4823 59.9996 32.0000 1.9818 1.9833 417.1537 417.5333 0.0571 -1.0000 -1.0000 1813777 1580123908.50 151.4823 59.9996 32.0000 1.9831 1.9846 417.1566 417.5363 0.0571 -1.0000 -1.0000 1813840 1580123908.60 151.4823 59.9996 32.0000 1.9819 1.9834 417.1472 417.5261 0.0570 -1.0000 -1.0000 1814027 1580123908.70 151.4851 59.9996 32.0000 1.9812 1.9826 417.1686 417.5486 0.0571 -1.0000 -1.0000 1814090 1580123908.80 151.5295 59.9996 32.0000 1.9815 1.9830 417.2735 417.6538 0.0572 -1.0000 -1.0000 1814152 1580123908.90 151.5295 59.9996 32.0000 1.9824 1.9839 417.2704 417.6509 0.0572 -1.0000 -1.0000 1814215 1580123909.00 151.5295 59.9996 32.0000 1.9832 1.9847 417.1727 417.5529 0.0572 -1.0000 -1.0000 1814293 1580123909.10 151.5295 59.9996 32.0000 1.9824 1.9839 417.0736 417.4543 0.0572 -1.0000 -1.0000 1814543 1580123909.20 151.5295 59.9996 32.0000 1.9816 1.9831 417.1421 417.5217 0.0571 -1.0000 -1.0000 1814605 1580123909.30 151.5141 59.9996 32.0000 1.9811 1.9826 417.3891 417.7697 0.0572 -1.0000 -1.0000 1814668 1580123909.40 151.5031 59.9996 32.0000 1.9815 1.9830 417.3770 417.7578 0.0572 -1.0000 -1.0000 1814730 1580123909.50 151.5031 59.9996 32.0000 1.9817 1.9832 417.3063 417.6867 0.0572 -1.0000 -1.0000 1814793 1580123909.60 151.5031 59.9996 32.0000 1.9823 1.9838 417.2639 417.6444 0.0572 -1.0000 -1.0000 1815027 1580123909.70 151.5031 59.9996 32.0000 1.9820 1.9835 417.1274 417.5075 0.0572 -1.0000 -1.0000 1815105 1580123909.80 151.5031 59.9996 32.0000 1.9807 1.9822 417.2543 417.6340 0.0571 -1.0000 -1.0000 1815168 1580123909.90 151.5020 59.9988 32.0000 1.9809 1.9824 417.2641 417.6438 0.0571 -1.0000 -1.0000 1815230 1580123910.00 151.5020 59.9988 32.0000 1.9809 1.9824 417.2233 417.6033 0.0572 -1.0000 -1.0000 1815293 1580123910.10 151.5020 59.9988 32.0000 1.9817 1.9832 417.1597 417.5403 0.0572 -1.0000 -1.0000 1815777 1580123910.20 151.5020 59.9988 32.0000 1.9820 1.9835 417.0768 417.4568 0.0572 -1.0000 -1.0000 1815840 1580123910.30 151.5020 59.9988 32.0000 1.9811 1.9826 417.2158 417.5958 0.0571 -1.0000 -1.0000 1815918 1580123910.40 151.5480 59.9988 32.0000 1.9808 1.9823 417.2813 417.6617 0.0572 -1.0000 -1.0000 1815980 1580123910.50 151.5536 59.9988 32.0000 1.9806 1.9821 417.2935 417.6736 0.0572 -1.0000 -1.0000 1816043 1580123910.60 151.5536 59.9988 32.0000 1.9814 1.9828 417.2999 417.6804 0.0572 -1.0000 -1.0000 1816371 1580123910.70 151.5536 59.9988 32.0000 1.9814 1.9829 417.2813 417.6610 0.0571 -1.0000 -1.0000 1816418 1580123910.80 151.5536 59.9988 32.0000 1.9814 1.9828 417.1745 417.5547 0.0572 -1.0000 -1.0000 1816496 1580123910.90 151.5508 59.9988 32.0000 1.9827 1.9842 417.1045 417.4849 0.0573 -1.0000 -1.0000 1816558 1580123911.00 151.5278 59.9988 32.0000 1.9817 1.9832 417.1639 417.5439 0.0571 -1.0000 -1.0000 1816621 1580123911.10 151.5278 59.9988 32.0000 1.9808 1.9823 417.3005 417.6799 0.0571 -1.0000 -1.0000 1816761 1580123911.20 151.5278 59.9988 32.0000 1.9822 1.9836 417.2075 417.5883 0.0573 -1.0000 -1.0000 1816824 1580123911.30 151.5278 59.9988 32.0000 1.9821 1.9836 417.1080 417.4872 0.0569 -1.0000 -1.0000 1816886 1580123911.40 151.5278 59.9988 32.0000 1.9818 1.9833 417.1366 417.5142 0.0569 -1.0000 -1.0000 1816965 1580123911.50 151.5055 59.9988 32.0000 1.9811 1.9826 417.2984 417.6785 0.0572 -1.0000 -1.0000 1817027 1580123911.60 151.5044 59.9988 32.0000 1.9808 1.9823 417.3901 417.7701 0.0571 -1.0000 -1.0000 1817277 1580123911.70 151.5044 59.9988 32.0000 1.9807 1.9822 417.3006 417.6815 0.0572 -1.0000 -1.0000 1817340 1580123911.80 151.5044 59.9988 32.0000 1.9811 1.9826 417.2272 417.6070 0.0571 -1.0000 -1.0000 1817402 1580123911.90 151.5044 59.9988 32.0000 1.9819 1.9833 417.1396 417.5197 0.0572 -1.0000 -1.0000 1817465 1580123912.00 151.4869 59.9988 32.0000 1.9819 1.9834 417.1838 417.5641 0.0572 -1.0000 -1.0000 1817543 1580123912.10 151.4648 59.9988 32.0000 1.9816 1.9831 417.3098 417.6903 0.0572 -1.0000 -1.0000 1817730 1580123912.20 151.4648 59.9988 32.0000 1.9813 1.9828 417.3646 417.7452 0.0572 -1.0000 -1.0000 1817793 1580123912.30 151.4648 59.9988 32.0000 1.9820 1.9835 417.1947 417.5758 0.0573 -1.0000 -1.0000 1817871 1580123912.40 151.4648 59.9988 32.0000 1.9817 1.9832 417.0762 417.4563 0.0572 -1.0000 -1.0000 1817933 1580123912.50 151.4648 59.9988 32.0000 1.9812 1.9827 417.1322 417.5121 0.0571 -1.0000 -1.0000 1817996 1580123912.60 151.4608 59.9988 32.0000 1.9807 1.9822 417.3166 417.6959 0.0571 -1.0000 -1.0000 1818558 1580123912.70 151.4374 59.9988 32.0000 1.9815 1.9830 417.3127 417.6938 0.0573 -1.0000 -1.0000 1818621 1580123912.80 151.4374 59.9988 32.0000 1.9814 1.9829 417.2711 417.6516 0.0572 -1.0000 -1.0000 1818683 1580123912.90 151.4374 59.9988 32.0000 1.9822 1.9837 417.1214 417.5015 0.0572 -1.0000 -1.0000 1818746 1580123913.00 151.4374 59.9988 32.0000 1.9816 1.9831 417.1173 417.4976 0.0572 -1.0000 -1.0000 1818808 1580123913.10 151.4374 59.9988 32.0000 1.9814 1.9829 417.2452 417.6256 0.0572 -1.0000 -1.0000 1818886 1580123913.20 151.4241 59.9988 32.0000 1.9815 1.9830 417.3192 417.7005 0.0572 -1.0000 -1.0000 1819027 1580123913.30 151.4241 59.9988 32.0000 1.9809 1.9824 417.3479 417.7275 0.0572 -1.0000 -1.0000 1819090 1580123913.40 151.4241 59.9988 32.0000 1.9813 1.9828 417.2385 417.6190 0.0572 -1.0000 -1.0000 1819168 1580123913.50 151.4241 59.9988 32.0000 1.9819 1.9834 417.0584 417.4381 0.0570 -1.0000 -1.0000 1819230 1580123913.60 151.4241 59.9988 32.0000 1.9823 1.9838 417.1073 417.4865 0.0572 -1.0000 -1.0000 1819293 1580123913.70 151.4307 59.9988 32.0000 1.9815 1.9830 417.2243 417.6040 0.0570 -1.0000 -1.0000 1819355 1580123913.80 151.4351 59.9988 32.0000 1.9813 1.9828 417.3312 417.7119 0.0572 -1.0000 -1.0000 1819433 1580123913.90 151.4351 59.9988 32.0000 1.9817 1.9832 417.2595 417.6400 0.0573 -1.0000 -1.0000 1819496 1580123914.00 151.4351 59.9988 32.0000 1.9812 1.9827 417.1917 417.5729 0.0573 -1.0000 -1.0000 1819574 1580123914.10 151.4244 59.9988 32.0000 1.9814 1.9828 417.0929 417.4738 0.0572 -1.0000 -1.0000 1819636 1580123914.20 151.4244 59.9988 32.0000 1.9813 1.9828 417.1475 417.5273 0.0572 -1.0000 -1.0000 1819730 1580123914.30 151.4332 59.9988 32.0000 1.9817 1.9832 417.2374 417.6178 0.0572 -1.0000 -1.0000 1819808 1580123914.40 151.4332 59.9988 32.0000 1.9814 1.9829 417.2985 417.6788 0.0572 -1.0000 -1.0000 1819871 1580123914.50 151.4332 59.9988 32.0000 1.9813 1.9828 417.2702 417.6504 0.0571 -1.0000 -1.0000 1819949 1580123914.60 151.4332 59.9988 32.0000 1.9821 1.9836 417.1579 417.5377 0.0572 -1.0000 -1.0000 1820011 1580123914.70 151.4332 59.9988 32.0000 1.9823 1.9838 416.9867 417.3667 0.0572 -1.0000 -1.0000 1820246 1580123914.80 151.4245 59.9994 32.0000 1.9821 1.9836 417.2177 417.5985 0.0573 -1.0000 -1.0000 1820308 1580123914.90 151.4245 59.9994 32.0000 1.9813 1.9828 417.3873 417.7683 0.0573 -1.0000 -1.0000 1820386 1580123915.00 151.4245 59.9994 32.0000 1.9813 1.9828 417.3871 417.7668 0.0571 -1.0000 -1.0000 1820449 1580123915.10 151.4245 59.9994 32.0000 1.9812 1.9827 417.3305 417.7114 0.0573 -1.0000 -1.0000 1820527 1580123915.20 151.4245 59.9994 32.0000 1.9816 1.9831 417.2217 417.6022 0.0572 -1.0000 -1.0000 1821058 1580123915.30 151.4245 59.9994 32.0000 1.9820 1.9835 417.1044 417.4846 0.0572 -1.0000 -1.0000 1821121 1580123915.40 151.4716 59.9994 32.0000 1.9823 1.9838 417.1121 417.4924 0.0573 -1.0000 -1.0000 1821199 1580123915.50 151.4804 59.9994 32.0000 1.9821 1.9836 417.2400 417.6204 0.0572 -1.0000 -1.0000 1821261 1580123915.60 151.4804 59.9994 32.0000 1.9820 1.9834 417.2336 417.6144 0.0573 -1.0000 -1.0000 1821324 1580123915.70 151.4804 59.9994 32.0000 1.9817 1.9832 417.2704 417.6510 0.0572 -1.0000 -1.0000 1821402 1580123915.80 151.4804 59.9994 32.0000 1.9822 1.9837 417.2394 417.6192 0.0571 -1.0000 -1.0000 1821496 1580123915.90 151.4804 59.9994 32.0000 1.9823 1.9838 417.2555 417.6356 0.0572 -1.0000 -1.0000 1821558 1580123916.00 151.5211 59.9994 32.0000 1.9813 1.9828 417.2672 417.6478 0.0573 -1.0000 -1.0000 1821636 1580123916.10 151.5211 59.9994 32.0000 1.9811 1.9826 417.3183 417.6975 0.0570 -1.0000 -1.0000 1821699 1580123916.20 151.5211 59.9994 32.0000 1.9815 1.9830 417.3897 417.7704 0.0572 -1.0000 -1.0000 1821761 1580123916.30 151.5211 59.9994 32.0000 1.9816 1.9831 417.3409 417.7207 0.0571 -1.0000 -1.0000 1821824 1580123916.40 151.5211 59.9994 32.0000 1.9825 1.9840 417.2308 417.6112 0.0573 -1.0000 -1.0000 1821886 1580123916.50 151.5417 59.9994 32.0000 1.9814 1.9829 417.0726 417.4541 0.0573 -1.0000 -1.0000 1821949 1580123916.60 151.5530 59.9994 32.0000 1.9817 1.9832 417.1854 417.5659 0.0572 -1.0000 -1.0000 1822027 1580123916.70 151.5530 59.9994 32.0000 1.9814 1.9829 417.2945 417.6741 0.0571 -1.0000 -1.0000 1822090 1580123916.80 151.5530 59.9994 32.0000 1.9820 1.9835 417.3616 417.7427 0.0573 -1.0000 -1.0000 1822277 1580123916.90 151.5530 59.9994 32.0000 1.9815 1.9830 417.1920 417.5727 0.0573 -1.0000 -1.0000 1822355 1580123917.00 151.5530 59.9994 32.0000 1.9825 1.9840 417.1325 417.5122 0.0571 -1.0000 -1.0000 1822418 1580123917.10 151.5530 59.9994 32.0000 1.9823 1.9838 417.2704 417.6499 0.0571 -1.0000 -1.0000 1822480 1580123917.20 151.5530 59.9994 32.0000 1.9816 1.9831 417.3799 417.7603 0.0572 -1.0000 -1.0000 1822543 1580123917.30 151.5530 59.9994 32.0000 1.9810 1.9825 417.3300 417.7104 0.0572 -1.0000 -1.0000 1822777 1580123917.40 151.5530 59.9994 32.0000 1.9811 1.9826 417.3829 417.7630 0.0572 -1.0000 -1.0000 1822855 1580123917.50 151.5530 59.9994 32.0000 1.9822 1.9837 417.2311 417.6115 0.0572 -1.0000 -1.0000 1822918 1580123917.60 151.5753 59.9994 32.0000 1.9823 1.9838 417.0538 417.4338 0.0572 -1.0000 -1.0000 1822980 1580123917.70 151.5753 59.9994 32.0000 1.9816 1.9831 417.1292 417.5100 0.0572 -1.0000 -1.0000 1823058 1580123917.80 151.5753 59.9994 32.0000 1.9819 1.9834 417.2124 417.5926 0.0572 -1.0000 -1.0000 1823543 1580123917.90 151.5753 59.9994 32.0000 1.9820 1.9835 417.4188 417.7995 0.0572 -1.0000 -1.0000 1823605 1580123918.00 151.5753 59.9994 32.0000 1.9816 1.9831 417.3058 417.6863 0.0572 -1.0000 -1.0000 1823683 1580123918.10 151.5753 59.9994 32.0000 1.9819 1.9834 417.1996 417.5794 0.0571 -1.0000 -1.0000 1823746 1580123918.20 151.5332 59.9994 32.0000 1.9819 1.9834 417.1000 417.4805 0.0572 -1.0000 -1.0000 1823808 1580123918.30 151.4921 59.9994 32.0000 1.9812 1.9826 417.2187 417.5986 0.0572 -1.0000 -1.0000 1824043 1580123918.40 151.4921 59.9994 32.0000 1.9810 1.9825 417.3142 417.6956 0.0573 -1.0000 -1.0000 1824105 1580123918.50 151.4921 59.9994 32.0000 1.9805 1.9820 417.3208 417.7021 0.0573 -1.0000 -1.0000 1824168 1580123918.60 151.4921 59.9994 32.0000 1.9810 1.9825 417.2680 417.6494 0.0573 -1.0000 -1.0000 1824246 1580123918.70 151.4921 59.9994 32.0000 1.9818 1.9833 417.1500 417.5306 0.0573 -1.0000 -1.0000 1824308 1580123918.80 151.4921 59.9994 32.0000 1.9820 1.9835 417.0745 417.4552 0.0572 -1.0000 -1.0000 1824371 1580123918.90 151.4921 59.9994 32.0000 1.9819 1.9834 417.1774 417.5577 0.0572 -1.0000 -1.0000 1824449 1580123919.00 151.4569 59.9994 32.0000 1.9814 1.9828 417.2471 417.6274 0.0572 -1.0000 -1.0000 1824511 1580123919.10 151.4569 59.9994 32.0000 1.9816 1.9831 417.1500 417.5301 0.0572 -1.0000 -1.0000 1824574 1580123919.20 151.4569 59.9994 32.0000 1.9827 1.9842 417.0958 417.4764 0.0572 -1.0000 -1.0000 1824636 1580123919.30 151.5049 59.9994 32.0000 1.9817 1.9832 417.1744 417.5547 0.0572 -1.0000 -1.0000 1825011 1580123919.40 151.5116 59.9994 32.0000 1.9811 1.9826 417.2906 417.6719 0.0572 -1.0000 -1.0000 1825074 1580123919.50 151.5116 59.9994 32.0000 1.9814 1.9829 417.3101 417.6905 0.0573 -1.0000 -1.0000 1825152 1580123919.60 151.5116 59.9994 32.0000 1.9813 1.9828 417.3274 417.7085 0.0573 -1.0000 -1.0000 1825215 1580123919.70 151.5116 59.9994 32.0000 1.9814 1.9829 417.3123 417.6934 0.0573 -1.0000 -1.0000 1825293 1580123919.80 151.5116 59.9994 32.0000 1.9820 1.9835 417.1739 417.5549 0.0573 -1.0000 -1.0000 1825511 1580123919.90 151.4262 59.9986 32.0000 1.9827 1.9841 417.1134 417.4935 0.0572 -1.0000 -1.0000 1825574 1580123920.00 151.4262 59.9986 32.0000 1.9830 1.9845 417.1105 417.4916 0.0573 -1.0000 -1.0000 1825652 1580123920.10 151.4262 59.9986 32.0000 1.9819 1.9834 417.2814 417.6621 0.0572 -1.0000 -1.0000 1825715 1580123920.20 151.4262 59.9986 32.0000 1.9811 1.9826 417.4012 417.7815 0.0572 -1.0000 -1.0000 1825777 1580123920.30 151.4262 59.9986 32.0000 1.9819 1.9834 417.3465 417.7269 0.0572 -1.0000 -1.0000 1825840 1580123920.40 151.4262 59.9986 32.0000 1.9819 1.9834 417.2014 417.5817 0.0572 -1.0000 -1.0000 1826027 1580123920.50 151.4325 59.9986 32.0000 1.9814 1.9829 417.0807 417.4619 0.0573 -1.0000 -1.0000 1826090 1580123920.60 151.4325 59.9986 32.0000 1.9821 1.9836 417.1330 417.5140 0.0573 -1.0000 -1.0000 1826152 1580123920.70 151.4325 59.9986 32.0000 1.9815 1.9830 417.2177 417.5980 0.0572 -1.0000 -1.0000 1826230 1580123920.80 151.4325 59.9986 32.0000 1.9822 1.9837 417.3458 417.7262 0.0573 -1.0000 -1.0000 1826293 1580123920.90 151.4325 59.9986 32.0000 1.9810 1.9825 417.4060 417.7871 0.0572 -1.0000 -1.0000 1826355 1580123921.00 151.4325 59.9986 32.0000 1.9819 1.9833 417.2914 417.6719 0.0572 -1.0000 -1.0000 1826418 1580123921.10 151.4427 59.9986 32.0000 1.9815 1.9830 417.2137 417.5938 0.0572 -1.0000 -1.0000 1826496 1580123921.20 151.4454 59.9986 32.0000 1.9819 1.9834 417.2347 417.6160 0.0573 -1.0000 -1.0000 1826558 1580123921.30 151.4454 59.9986 32.0000 1.9808 1.9823 417.4117 417.7939 0.0575 -1.0000 -1.0000 1826621 1580123921.40 151.4454 59.9986 32.0000 1.9815 1.9830 417.3817 417.7632 0.0573 -1.0000 -1.0000 1827090 1580123921.50 151.4454 59.9986 32.0000 1.9814 1.9829 417.3246 417.7056 0.0573 -1.0000 -1.0000 1827152 1580123921.60 151.4454 59.9986 32.0000 1.9823 1.9838 417.2250 417.6059 0.0573 -1.0000 -1.0000 1827215 1580123921.70 151.4454 59.9986 32.0000 1.9822 1.9836 417.1590 417.5391 0.0572 -1.0000 -1.0000 1827277 1580123921.80 151.4896 59.9986 32.0000 1.9827 1.9842 417.0894 417.4698 0.0572 -1.0000 -1.0000 1827340 1580123921.90 151.4896 59.9986 32.0000 1.9817 1.9831 417.1400 417.5203 0.0572 -1.0000 -1.0000 1827465 1580123922.00 151.4896 59.9986 32.0000 1.9812 1.9826 417.3365 417.7172 0.0572 -1.0000 -1.0000 1827543 1580123922.10 151.4896 59.9986 32.0000 1.9813 1.9828 417.3951 417.7776 0.0576 -1.0000 -1.0000 1827605 1580123922.20 151.4896 59.9986 32.0000 1.9815 1.9830 417.2724 417.6532 0.0572 -1.0000 -1.0000 1827668 1580123922.30 151.4472 59.9986 32.0000 1.9825 1.9840 417.3097 417.6903 0.0572 -1.0000 -1.0000 1827746 1580123922.40 151.4472 59.9986 32.0000 1.9810 1.9825 417.2971 417.6784 0.0574 -1.0000 -1.0000 1828011 1580123922.50 151.4472 59.9986 32.0000 1.9808 1.9823 417.3174 417.6989 0.0573 -1.0000 -1.0000 1828074 1580123922.60 151.4472 59.9986 32.0000 1.9812 1.9827 417.3651 417.7458 0.0571 -1.0000 -1.0000 1828152 1580123922.70 151.4472 59.9986 32.0000 1.9820 1.9835 417.3064 417.6876 0.0574 -1.0000 -1.0000 1828215 1580123922.80 151.4565 59.9986 32.0000 1.9814 1.9829 417.2295 417.6119 0.0574 -1.0000 -1.0000 1828277 1580123922.90 151.5141 59.9986 32.0000 1.9816 1.9831 417.1597 417.5410 0.0574 -1.0000 -1.0000 1828340 1580123923.00 151.5141 59.9986 32.0000 1.9820 1.9835 417.1069 417.4871 0.0572 -1.0000 -1.0000 1828418 1580123923.10 151.5141 59.9986 32.0000 1.9814 1.9829 417.3608 417.7421 0.0573 -1.0000 -1.0000 1828480 1580123923.20 151.5141 59.9986 32.0000 1.9819 1.9834 417.4391 417.8205 0.0574 -1.0000 -1.0000 1828543 1580123923.30 151.5141 59.9986 32.0000 1.9813 1.9828 417.2828 417.6644 0.0574 -1.0000 -1.0000 1828605 1580123923.40 151.5194 59.9986 32.0000 1.9822 1.9837 417.2477 417.6295 0.0573 -1.0000 -1.0000 1828824 1580123923.50 151.5384 59.9986 32.0000 1.9817 1.9832 417.3181 417.6984 0.0572 -1.0000 -1.0000 1828886 1580123923.60 151.5384 59.9986 32.0000 1.9817 1.9832 417.4009 417.7823 0.0573 -1.0000 -1.0000 1828949 1580123923.70 151.5384 59.9986 32.0000 1.9808 1.9823 417.4287 417.8111 0.0575 -1.0000 -1.0000 1829011 1580123923.80 151.5384 59.9986 32.0000 1.9819 1.9834 417.2515 417.6328 0.0573 -1.0000 -1.0000 1829074 1580123923.90 151.5384 59.9986 32.0000 1.9822 1.9837 417.1273 417.5083 0.0573 -1.0000 -1.0000 1829746 1580123924.00 151.5130 59.9986 32.0000 1.9824 1.9839 417.2189 417.5991 0.0571 -1.0000 -1.0000 1829824 1580123924.10 151.4933 59.9986 32.0000 1.9815 1.9830 417.2161 417.5966 0.0573 -1.0000 -1.0000 1829886 1580123924.20 151.4933 59.9986 32.0000 1.9803 1.9818 417.3833 417.7641 0.0572 -1.0000 -1.0000 1829965 1580123924.30 151.4933 59.9986 32.0000 1.9806 1.9821 417.3569 417.7380 0.0573 -1.0000 -1.0000 1830043 1580123924.40 151.4933 59.9986 32.0000 1.9816 1.9831 417.3530 417.7350 0.0575 -1.0000 -1.0000 1830090 1580123924.50 151.4933 59.9986 32.0000 1.9809 1.9824 417.2929 417.6735 0.0572 -1.0000 -1.0000 1830277 1580123924.60 151.5492 59.9981 32.0000 1.9817 1.9832 417.1641 417.5444 0.0572 -1.0000 -1.0000 1830355 1580123924.70 151.5492 59.9981 32.0000 1.9816 1.9830 417.2865 417.6663 0.0571 -1.0000 -1.0000 1830418 1580123924.80 151.5492 59.9981 32.0000 1.9809 1.9824 417.4032 417.7837 0.0572 -1.0000 -1.0000 1830480 1580123924.90 151.5492 59.9981 32.0000 1.9805 1.9820 417.3734 417.7541 0.0573 -1.0000 -1.0000 1830543 1580123925.00 151.5492 59.9981 32.0000 1.9819 1.9834 417.2792 417.6613 0.0575 -1.0000 -1.0000 1830605 1580123925.10 151.4714 59.9981 32.0000 1.9815 1.9830 417.2640 417.6456 0.0574 -1.0000 -1.0000 1830683 1580123925.20 151.4438 59.9981 32.0000 1.9806 1.9821 417.1136 417.4955 0.0574 -1.0000 -1.0000 1830746 1580123925.30 151.4438 59.9981 32.0000 1.9812 1.9827 417.1445 417.5253 0.0573 -1.0000 -1.0000 1830808 1580123925.40 151.4438 59.9981 32.0000 1.9805 1.9820 417.2277 417.6086 0.0573 -1.0000 -1.0000 1830886 1580123925.50 151.4438 59.9981 32.0000 1.9815 1.9830 417.2829 417.6644 0.0573 -1.0000 -1.0000 1831058 1580123925.60 151.4438 59.9981 32.0000 1.9813 1.9828 417.3911 417.7727 0.0574 -1.0000 -1.0000 1831121 1580123925.70 151.5250 59.9981 32.0000 1.9809 1.9824 417.1809 417.5621 0.0573 -1.0000 -1.0000 1831183 1580123925.80 151.5250 59.9981 32.0000 1.9814 1.9829 417.1512 417.5314 0.0572 -1.0000 -1.0000 1831246 1580123925.90 151.5250 59.9981 32.0000 1.9820 1.9835 417.1445 417.5257 0.0573 -1.0000 -1.0000 1831308 1580123926.00 151.5250 59.9981 32.0000 1.9810 1.9825 417.3272 417.7072 0.0572 -1.0000 -1.0000 1831543 1580123926.10 151.5250 59.9981 32.0000 1.9808 1.9823 417.3244 417.7061 0.0574 -1.0000 -1.0000 1831605 1580123926.20 151.5424 59.9981 32.0000 1.9814 1.9829 417.3014 417.6830 0.0573 -1.0000 -1.0000 1831668 1580123926.30 151.5512 59.9981 32.0000 1.9817 1.9832 417.3371 417.7192 0.0574 -1.0000 -1.0000 1831746 1580123926.40 151.5512 59.9981 32.0000 1.9820 1.9834 417.3028 417.6843 0.0574 -1.0000 -1.0000 1831808 1580123926.50 151.5512 59.9981 32.0000 1.9814 1.9829 417.1421 417.5237 0.0574 -1.0000 -1.0000 1831996 1580123926.60 151.5512 59.9981 32.0000 1.9815 1.9829 417.2898 417.6707 0.0573 -1.0000 -1.0000 1832058 1580123926.70 151.5512 59.9981 32.0000 1.9807 1.9822 417.3542 417.7351 0.0572 -1.0000 -1.0000 1832121 1580123926.80 151.4682 59.9981 32.0000 1.9804 1.9819 417.2559 417.6372 0.0574 -1.0000 -1.0000 1832183 1580123926.90 151.4682 59.9981 32.0000 1.9812 1.9827 417.1318 417.5128 0.0573 -1.0000 -1.0000 1832261 1580123927.00 151.4682 59.9981 32.0000 1.9821 1.9835 417.1299 417.5108 0.0574 -1.0000 -1.0000 1833011 1580123927.10 151.4682 59.9981 32.0000 1.9812 1.9827 417.2270 417.6094 0.0575 -1.0000 -1.0000 1833074 1580123927.20 151.4682 59.9981 32.0000 1.9815 1.9830 417.4205 417.8010 0.0572 -1.0000 -1.0000 1833136 1580123927.30 151.4354 59.9981 32.0000 1.9817 1.9832 417.3897 417.7716 0.0574 -1.0000 -1.0000 1833230 1580123927.40 151.4354 59.9981 32.0000 1.9821 1.9836 417.2434 417.6257 0.0575 -1.0000 -1.0000 1833324 1580123927.50 151.4354 59.9981 32.0000 1.9823 1.9838 417.1496 417.5309 0.0573 -1.0000 -1.0000 1833730 1580123927.60 151.4354 59.9981 32.0000 1.9816 1.9831 417.2334 417.6149 0.0574 -1.0000 -1.0000 1833793 1580123927.70 151.4354 59.9981 32.0000 1.9807 1.9822 417.3243 417.7062 0.0573 -1.0000 -1.0000 1833855 1580123927.80 151.4347 59.9981 32.0000 1.9813 1.9828 417.4173 417.7994 0.0574 -1.0000 -1.0000 1833918 1580123927.90 151.4338 59.9981 32.0000 1.9812 1.9827 417.3701 417.7514 0.0573 -1.0000 -1.0000 1833980 1580123928.00 151.4338 59.9981 32.0000 1.9824 1.9839 417.1993 417.5798 0.0572 -1.0000 -1.0000 1834058 1580123928.10 151.4338 59.9981 32.0000 1.9817 1.9832 417.1347 417.5171 0.0575 -1.0000 -1.0000 1834121 1580123928.20 151.4338 59.9981 32.0000 1.9814 1.9829 417.2368 417.6193 0.0575 -1.0000 -1.0000 1834184 1580123928.30 151.4338 59.9981 32.0000 1.9813 1.9828 417.3538 417.7360 0.0574 -1.0000 -1.0000 1834261 1580123928.40 151.4273 59.9981 32.0000 1.9817 1.9832 417.3571 417.7390 0.0574 -1.0000 -1.0000 1834324 1580123928.50 151.4273 59.9981 32.0000 1.9811 1.9826 417.3297 417.7120 0.0574 -1.0000 -1.0000 1834386 1580123928.60 151.4273 59.9981 32.0000 1.9822 1.9837 417.2797 417.6615 0.0574 -1.0000 -1.0000 1834449 1580123928.70 151.4273 59.9981 32.0000 1.9820 1.9835 417.1964 417.5797 0.0575 -1.0000 -1.0000 1834511 1580123928.80 151.4273 59.9981 32.0000 1.9816 1.9831 417.2452 417.6263 0.0573 -1.0000 -1.0000 1834574 1580123928.90 151.4768 59.9981 32.0000 1.9815 1.9830 417.3511 417.7336 0.0575 -1.0000 -1.0000 1834652 1580123929.00 151.4768 59.9981 32.0000 1.9817 1.9832 417.3533 417.7346 0.0573 -1.0000 -1.0000 1834996 1580123929.10 151.4768 59.9981 32.0000 1.9826 1.9841 417.1657 417.5471 0.0574 -1.0000 -1.0000 1835058 1580123929.20 151.4768 59.9981 32.0000 1.9824 1.9839 417.1760 417.5591 0.0577 -1.0000 -1.0000 1835121 1580123929.30 151.4768 59.9981 32.0000 1.9823 1.9838 417.1726 417.5538 0.0574 -1.0000 -1.0000 1835199 1580123929.40 151.4768 59.9981 32.0000 1.9819 1.9834 417.3657 417.7485 0.0575 -1.0000 -1.0000 1835261 1580123929.50 151.4712 59.9981 32.0000 1.9818 1.9833 417.4347 417.8169 0.0574 -1.0000 -1.0000 1835324 1580123929.60 151.4712 59.9981 32.0000 1.9823 1.9838 417.2537 417.6360 0.0574 -1.0000 -1.0000 1835386 1580123929.70 151.4712 59.9981 32.0000 1.9823 1.9838 417.2741 417.6559 0.0575 -1.0000 -1.0000 1835465 1580123929.80 151.4712 59.9981 32.0000 1.9817 1.9832 417.1422 417.5247 0.0575 -1.0000 -1.0000 1835527 1580123929.90 151.4712 59.9981 32.0000 1.9816 1.9831 417.2060 417.5900 0.0576 -1.0000 -1.0000 1835590 1580123930.00 151.4538 59.9986 32.0000 1.9812 1.9827 417.2478 417.6296 0.0574 -1.0000 -1.0000 1835668 1580123930.10 151.4538 59.9986 32.0000 1.9809 1.9824 417.4179 417.7997 0.0574 -1.0000 -1.0000 1835761 1580123930.20 151.4538 59.9986 32.0000 1.9821 1.9836 417.1976 417.5787 0.0574 -1.0000 -1.0000 1835824 1580123930.30 151.4538 59.9986 32.0000 1.9818 1.9833 417.1805 417.5622 0.0574 -1.0000 -1.0000 1835887 1580123930.40 151.4538 59.9986 32.0000 1.9822 1.9836 417.1129 417.4938 0.0573 -1.0000 -1.0000 1835949 1580123930.50 151.4538 59.9986 32.0000 1.9816 1.9831 417.3371 417.7181 0.0573 -1.0000 -1.0000 1836011 1580123930.60 151.4538 59.9986 32.0000 1.9808 1.9823 417.4067 417.7879 0.0573 -1.0000 -1.0000 1836261 1580123930.70 151.5085 59.9986 32.0000 1.9809 1.9824 417.3686 417.7508 0.0574 -1.0000 -1.0000 1836324 1580123930.80 151.5085 59.9986 32.0000 1.9815 1.9830 417.2732 417.6545 0.0573 -1.0000 -1.0000 1836386 1580123930.90 151.5085 59.9986 32.0000 1.9809 1.9824 417.1754 417.5565 0.0573 -1.0000 -1.0000 1836449 1580123931.00 151.5085 59.9986 32.0000 1.9819 1.9834 417.1652 417.5473 0.0575 -1.0000 -1.0000 1836511 1580123931.10 151.5085 59.9986 32.0000 1.9820 1.9834 417.2273 417.6099 0.0575 -1.0000 -1.0000 1836996 1580123931.20 151.5085 59.9986 32.0000 1.9816 1.9831 417.2796 417.6617 0.0575 -1.0000 -1.0000 1837074 1580123931.30 151.5259 59.9986 32.0000 1.9816 1.9831 417.2243 417.6056 0.0573 -1.0000 -1.0000 1837136 1580123931.40 151.5259 59.9986 32.0000 1.9823 1.9837 417.0996 417.4806 0.0573 -1.0000 -1.0000 1837199 1580123931.50 151.5259 59.9986 32.0000 1.9815 1.9830 417.0921 417.4731 0.0572 -1.0000 -1.0000 1837261 1580123931.60 151.5259 59.9986 32.0000 1.9812 1.9826 417.2892 417.6705 0.0574 -1.0000 -1.0000 1837324 1580123931.70 151.5259 59.9986 32.0000 1.9809 1.9824 417.3559 417.7369 0.0572 -1.0000 -1.0000 1837402 1580123931.80 151.5259 59.9986 32.0000 1.9806 1.9821 417.2591 417.6401 0.0574 -1.0000 -1.0000 1837465 1580123931.90 151.5134 59.9986 32.0000 1.9814 1.9829 417.2375 417.6204 0.0576 -1.0000 -1.0000 1837527 1580123932.00 151.5134 59.9986 32.0000 1.9827 1.9842 417.1299 417.5124 0.0575 -1.0000 -1.0000 1837605 1580123932.10 151.5134 59.9986 32.0000 1.9819 1.9834 417.1271 417.5087 0.0574 -1.0000 -1.0000 1837668 1580123932.20 151.5134 59.9986 32.0000 1.9805 1.9820 417.3207 417.7017 0.0572 -1.0000 -1.0000 1837730 1580123932.30 151.5134 59.9986 32.0000 1.9810 1.9825 417.2779 417.6586 0.0573 -1.0000 -1.0000 1837808 1580123932.40 151.4449 59.9986 32.0000 1.9805 1.9819 417.2712 417.6535 0.0575 -1.0000 -1.0000 1837871 1580123932.50 151.4449 59.9986 32.0000 1.9815 1.9830 417.1141 417.4967 0.0576 -1.0000 -1.0000 1837933 1580123932.60 151.4449 59.9986 32.0000 1.9822 1.9837 417.1834 417.5645 0.0573 -1.0000 -1.0000 1837996 1580123932.70 151.4449 59.9986 32.0000 1.9818 1.9833 417.1576 417.5396 0.0575 -1.0000 -1.0000 1838058 1580123932.80 151.4449 59.9986 32.0000 1.9805 1.9820 417.3397 417.7226 0.0576 -1.0000 -1.0000 1838121 1580123932.90 151.4433 59.9986 32.0000 1.9813 1.9828 417.3061 417.6884 0.0575 -1.0000 -1.0000 1838199 1580123933.00 151.4297 59.9986 32.0000 1.9808 1.9823 417.2702 417.6525 0.0575 -1.0000 -1.0000 1838261 1580123933.10 151.4297 59.9986 32.0000 1.9813 1.9828 417.2328 417.6150 0.0575 -1.0000 -1.0000 1838340 1580123933.20 151.4297 59.9986 32.0000 1.9822 1.9837 417.0331 417.4146 0.0574 -1.0000 -1.0000 1839261 1580123933.30 151.4297 59.9986 32.0000 1.9817 1.9832 417.1410 417.5220 0.0573 -1.0000 -1.0000 1839324 1580123933.40 151.4297 59.9986 32.0000 1.9809 1.9824 417.2436 417.6258 0.0575 -1.0000 -1.0000 1839402 1580123933.50 151.3900 59.9986 32.0000 1.9806 1.9821 417.2328 417.6152 0.0575 -1.0000 -1.0000 1839465 1580123933.60 151.3890 59.9986 32.0000 1.9807 1.9822 417.2284 417.6103 0.0574 -1.0000 -1.0000 1839527 1580123933.70 151.3890 59.9986 32.0000 1.9815 1.9830 417.1374 417.5182 0.0573 -1.0000 -1.0000 1839605 1580123933.80 151.3890 59.9986 32.0000 1.9810 1.9825 417.1339 417.5153 0.0574 -1.0000 -1.0000 1839668 1580123933.90 151.3890 59.9986 32.0000 1.9818 1.9833 417.1396 417.5214 0.0574 -1.0000 -1.0000 1839730 1580123934.00 151.3924 59.9986 32.0000 1.9817 1.9832 417.2215 417.6032 0.0574 -1.0000 -1.0000 1839808 1580123934.10 151.4259 59.9986 32.0000 1.9809 1.9824 417.3011 417.6827 0.0574 -1.0000 -1.0000 1839871 1580123934.20 151.4259 59.9986 32.0000 1.9809 1.9824 417.2877 417.6692 0.0574 -1.0000 -1.0000 1839996 1580123934.30 151.4259 59.9986 32.0000 1.9813 1.9828 417.3103 417.6922 0.0574 -1.0000 -1.0000 1840058 1580123934.40 151.4259 59.9986 32.0000 1.9814 1.9829 417.2673 417.6486 0.0573 -1.0000 -1.0000 1840121 1580123934.50 151.4259 59.9986 32.0000 1.9818 1.9833 417.2252 417.6061 0.0574 -1.0000 -1.0000 1840183 1580123934.60 151.4117 59.9994 32.0000 1.9825 1.9840 417.2226 417.6046 0.0574 -1.0000 -1.0000 1840261 1580123934.70 151.4117 59.9994 32.0000 1.9815 1.9830 417.3636 417.7458 0.0575 -1.0000 -1.0000 1840496 1580123934.80 151.4117 59.9994 32.0000 1.9815 1.9830 417.2995 417.6811 0.0574 -1.0000 -1.0000 1840558 1580123934.90 151.4117 59.9994 32.0000 1.9817 1.9832 417.2503 417.6326 0.0575 -1.0000 -1.0000 1840636 1580123935.00 151.4117 59.9994 32.0000 1.9822 1.9837 417.1672 417.5484 0.0573 -1.0000 -1.0000 1840699 1580123935.10 151.4117 59.9994 32.0000 1.9818 1.9833 417.1003 417.4802 0.0572 -1.0000 -1.0000 1840761 1580123935.20 151.4141 59.9994 32.0000 1.9808 1.9823 417.1298 417.5116 0.0574 -1.0000 -1.0000 1840996 1580123935.30 151.4623 59.9994 32.0000 1.9814 1.9829 417.2444 417.6263 0.0574 -1.0000 -1.0000 1841058 1580123935.40 151.4623 59.9994 32.0000 1.9810 1.9825 417.3892 417.7712 0.0574 -1.0000 -1.0000 1841136 1580123935.50 151.4623 59.9994 32.0000 1.9822 1.9836 417.3790 417.7611 0.0575 -1.0000 -1.0000 1841199 1580123935.60 151.4623 59.9994 32.0000 1.9830 1.9845 417.3155 417.6980 0.0575 -1.0000 -1.0000 1841261 1580123935.70 151.4623 59.9994 32.0000 1.9820 1.9835 417.1601 417.5412 0.0573 -1.0000 -1.0000 1841324 1580123935.80 151.4506 59.9994 32.0000 1.9819 1.9834 417.3940 417.7757 0.0574 -1.0000 -1.0000 1841402 1580123935.90 151.4506 59.9994 32.0000 1.9803 1.9818 417.3434 417.7251 0.0573 -1.0000 -1.0000 1841465 1580123936.00 151.4506 59.9994 32.0000 1.9814 1.9829 417.3261 417.7089 0.0575 -1.0000 -1.0000 1841527 1580123936.10 151.4506 59.9994 32.0000 1.9817 1.9832 417.1100 417.4908 0.0572 -1.0000 -1.0000 1841590 1580123936.20 151.4506 59.9994 32.0000 1.9819 1.9833 417.0954 417.4761 0.0574 -1.0000 -1.0000 1841652 1580123936.30 151.4529 59.9994 32.0000 1.9821 1.9836 417.1535 417.5348 0.0573 -1.0000 -1.0000 1841730 1580123936.40 151.4648 59.9994 32.0000 1.9821 1.9836 417.2818 417.6632 0.0574 -1.0000 -1.0000 1841793 1580123936.50 151.4648 59.9994 32.0000 1.9821 1.9836 417.4030 417.7851 0.0574 -1.0000 -1.0000 1841855 1580123936.60 151.4648 59.9994 32.0000 1.9812 1.9827 417.2955 417.6775 0.0574 -1.0000 -1.0000 1841933 1580123936.70 151.4648 59.9994 32.0000 1.9825 1.9839 417.2505 417.6315 0.0572 -1.0000 -1.0000 1841996 1580123936.80 151.4648 59.9994 32.0000 1.9827 1.9841 417.2002 417.5810 0.0573 -1.0000 -1.0000 1842543 1580123936.90 151.5316 59.9994 32.0000 1.9817 1.9832 417.3807 417.7628 0.0574 -1.0000 -1.0000 1842621 1580123937.00 151.5316 59.9994 32.0000 1.9813 1.9828 417.3659 417.7473 0.0574 -1.0000 -1.0000 1842683 1580123937.10 151.5316 59.9994 32.0000 1.9814 1.9829 417.3859 417.7672 0.0573 -1.0000 -1.0000 1842761 1580123937.20 151.5316 59.9994 32.0000 1.9820 1.9835 417.2902 417.6713 0.0574 -1.0000 -1.0000 1842824 1580123937.30 151.5316 59.9994 32.0000 1.9815 1.9830 417.1722 417.5540 0.0574 -1.0000 -1.0000 1842886 1580123937.40 151.5316 59.9994 32.0000 1.9823 1.9838 417.0797 417.4625 0.0576 -1.0000 -1.0000 1842965 1580123937.50 151.5316 59.9994 32.0000 1.9819 1.9834 417.1770 417.5584 0.0573 -1.0000 -1.0000 1843011 1580123937.60 151.5316 59.9994 32.0000 1.9809 1.9824 417.3459 417.7274 0.0574 -1.0000 -1.0000 1843090 1580123937.70 151.5316 59.9994 32.0000 1.9812 1.9827 417.3779 417.7594 0.0573 -1.0000 -1.0000 1843152 1580123937.80 151.5316 59.9994 32.0000 1.9820 1.9835 417.3686 417.7498 0.0573 -1.0000 -1.0000 1843840 1580123937.90 151.5316 59.9994 32.0000 1.9828 1.9843 417.2248 417.6064 0.0574 -1.0000 -1.0000 1843902 1580123938.00 151.5447 59.9994 32.0000 1.9818 1.9833 417.2349 417.6162 0.0573 -1.0000 -1.0000 1843980 1580123938.10 151.5447 59.9994 32.0000 1.9808 1.9823 417.3188 417.7009 0.0575 -1.0000 -1.0000 1844058 1580123938.20 151.5447 59.9994 32.0000 1.9809 1.9824 417.3510 417.7335 0.0574 -1.0000 -1.0000 1844121 1580123938.30 151.5447 59.9994 32.0000 1.9811 1.9825 417.3735 417.7546 0.0573 -1.0000 -1.0000 1844183 1580123938.40 151.5447 59.9994 32.0000 1.9823 1.9838 417.2458 417.6276 0.0574 -1.0000 -1.0000 1844246 1580123938.50 151.5447 59.9994 32.0000 1.9816 1.9831 417.0860 417.4673 0.0574 -1.0000 -1.0000 1844308 1580123938.60 151.4734 59.9994 32.0000 1.9819 1.9834 417.1448 417.5261 0.0573 -1.0000 -1.0000 1844386 1580123938.70 151.4734 59.9994 32.0000 1.9813 1.9828 417.2223 417.6040 0.0573 -1.0000 -1.0000 1844449 1580123938.80 151.4734 59.9994 32.0000 1.9808 1.9823 417.4175 417.7989 0.0574 -1.0000 -1.0000 1844527 1580123938.90 151.4734 59.9994 32.0000 1.9806 1.9821 417.3776 417.7592 0.0574 -1.0000 -1.0000 1844605 1580123939.00 151.4734 59.9994 32.0000 1.9814 1.9829 417.2036 417.5857 0.0574 -1.0000 -1.0000 1844668 1580123939.10 151.4838 59.9994 32.0000 1.9815 1.9830 417.2587 417.6395 0.0572 -1.0000 -1.0000 1844730 1580123939.20 151.5125 59.9994 32.0000 1.9817 1.9832 417.3075 417.6895 0.0575 -1.0000 -1.0000 1844793 1580123939.30 151.5125 59.9994 32.0000 1.9810 1.9825 417.3258 417.7057 0.0573 -1.0000 -1.0000 1844871 1580123939.40 151.5125 59.9994 32.0000 1.9811 1.9826 417.3962 417.7795 0.0573 -1.0000 -1.0000 1845011 1580123939.50 151.5302 59.9986 32.0000 1.9813 1.9828 417.3131 417.6962 0.0576 -1.0000 -1.0000 1845074 1580123939.60 151.5429 59.9986 32.0000 1.9822 1.9837 417.0934 417.4745 0.0574 -1.0000 -1.0000 1845136 1580123939.70 151.5429 59.9986 32.0000 1.9817 1.9832 417.1107 417.4919 0.0573 -1.0000 -1.0000 1845215 1580123939.80 151.5429 59.9986 32.0000 1.9812 1.9827 417.1364 417.5177 0.0573 -1.0000 -1.0000 1845277 1580123939.90 151.5429 59.9986 32.0000 1.9818 1.9833 417.2666 417.6476 0.0574 -1.0000 -1.0000 1845543 1580123940.00 151.5429 59.9986 32.0000 1.9815 1.9830 417.3376 417.7198 0.0574 -1.0000 -1.0000 1845621 1580123940.10 151.5429 59.9986 32.0000 1.9818 1.9833 417.2842 417.6660 0.0574 -1.0000 -1.0000 1845683 1580123940.20 151.5429 59.9986 32.0000 1.9818 1.9833 417.2391 417.6207 0.0573 -1.0000 -1.0000 1845746 1580123940.30 151.5418 59.9986 32.0000 1.9810 1.9824 417.3054 417.6869 0.0574 -1.0000 -1.0000 1845824 1580123940.40 151.5175 59.9986 32.0000 1.9803 1.9818 417.3808 417.7620 0.0573 -1.0000 -1.0000 1845887 1580123940.50 151.5175 59.9986 32.0000 1.9809 1.9823 417.3309 417.7118 0.0574 -1.0000 -1.0000 1845949 1580123940.60 151.5175 59.9986 32.0000 1.9817 1.9832 417.2787 417.6609 0.0574 -1.0000 -1.0000 1846027 1580123940.70 151.5175 59.9986 32.0000 1.9826 1.9841 417.1642 417.5461 0.0574 -1.0000 -1.0000 1846090 1580123940.80 151.5175 59.9986 32.0000 1.9828 1.9843 417.1235 417.5041 0.0573 -1.0000 -1.0000 1846152 1580123940.90 151.4721 59.9986 32.0000 1.9822 1.9837 417.2189 417.5998 0.0572 -1.0000 -1.0000 1846730 1580123941.00 151.4619 59.9986 32.0000 1.9816 1.9831 417.3685 417.7496 0.0573 -1.0000 -1.0000 1846793 1580123941.10 151.4619 59.9986 32.0000 1.9821 1.9836 417.2545 417.6350 0.0573 -1.0000 -1.0000 1846871 1580123941.20 151.4619 59.9986 32.0000 1.9818 1.9833 417.1072 417.4889 0.0575 -1.0000 -1.0000 1846933 1580123941.30 151.4619 59.9986 32.0000 1.9818 1.9833 417.1384 417.5187 0.0572 -1.0000 -1.0000 1846996 1580123941.40 151.4619 59.9986 32.0000 1.9810 1.9824 417.2885 417.6689 0.0573 -1.0000 -1.0000 1847074 1580123941.50 151.4619 59.9986 32.0000 1.9815 1.9829 417.3861 417.7676 0.0573 -1.0000 -1.0000 1847136 1580123941.60 151.4619 59.9986 32.0000 1.9818 1.9833 417.3809 417.7621 0.0573 -1.0000 -1.0000 1847199 1580123941.70 151.4619 59.9986 32.0000 1.9815 1.9830 417.1774 417.5584 0.0573 -1.0000 -1.0000 1847308 1580123941.80 151.4619 59.9986 32.0000 1.9821 1.9836 417.1559 417.5365 0.0572 -1.0000 -1.0000 1847371 1580123941.90 151.4619 59.9986 32.0000 1.9822 1.9836 417.1838 417.5651 0.0573 -1.0000 -1.0000 1847543 1580123942.00 151.4346 59.9986 32.0000 1.9822 1.9837 417.2897 417.6703 0.0573 -1.0000 -1.0000 1847621 1580123942.10 151.4342 59.9986 32.0000 1.9811 1.9826 417.3225 417.7037 0.0573 -1.0000 -1.0000 1847683 1580123942.20 151.4342 59.9986 32.0000 1.9810 1.9825 417.3854 417.7656 0.0572 -1.0000 -1.0000 1847746 1580123942.30 151.4342 59.9986 32.0000 1.9816 1.9831 417.2952 417.6760 0.0572 -1.0000 -1.0000 1847824 1580123942.40 151.4590 59.9986 32.0000 1.9823 1.9838 417.2530 417.6343 0.0574 -1.0000 -1.0000 1848058 1580123942.50 151.4387 59.9986 32.0000 1.9815 1.9830 417.2741 417.6553 0.0572 -1.0000 -1.0000 1848121 1580123942.60 151.3939 59.9986 32.0000 1.9810 1.9825 417.4142 417.7939 0.0572 -1.0000 -1.0000 1848199 1580123942.70 151.3939 59.9986 32.0000 1.9804 1.9819 417.3864 417.7670 0.0572 -1.0000 -1.0000 1848262 1580123942.80 151.3939 59.9986 32.0000 1.9819 1.9834 417.3246 417.7065 0.0574 -1.0000 -1.0000 1848324 1580123942.90 151.3939 59.9986 32.0000 1.9821 1.9836 417.2188 417.6002 0.0574 -1.0000 -1.0000 1848511 1580123943.00 151.3939 59.9986 32.0000 1.9821 1.9836 417.1578 417.5385 0.0573 -1.0000 -1.0000 1848574 1580123943.10 151.4944 59.9986 32.0000 1.9825 1.9839 417.0817 417.4631 0.0574 -1.0000 -1.0000 1848652 1580123943.20 151.4944 59.9986 32.0000 1.9818 1.9833 417.1913 417.5726 0.0573 -1.0000 -1.0000 1848715 1580123943.30 151.4944 59.9986 32.0000 1.9813 1.9828 417.2394 417.6204 0.0573 -1.0000 -1.0000 1848777 1580123943.40 151.4944 59.9986 32.0000 1.9810 1.9825 417.2892 417.6712 0.0574 -1.0000 -1.0000 1848840 1580123943.50 151.4944 59.9986 32.0000 1.9811 1.9826 417.3518 417.7321 0.0571 -1.0000 -1.0000 1849011 1580123943.60 151.4944 59.9986 32.0000 1.9817 1.9832 417.1850 417.5663 0.0574 -1.0000 -1.0000 1849074 1580123943.70 151.4736 59.9986 32.0000 1.9818 1.9833 417.1269 417.5083 0.0573 -1.0000 -1.0000 1849152 1580123943.80 151.4736 59.9986 32.0000 1.9817 1.9832 417.1001 417.4801 0.0571 -1.0000 -1.0000 1849246 1580123943.90 151.4736 59.9986 32.0000 1.9814 1.9829 417.2559 417.6371 0.0573 -1.0000 -1.0000 1849293 1580123944.00 151.4736 59.9986 32.0000 1.9807 1.9822 417.3197 417.7007 0.0572 -1.0000 -1.0000 1849558 1580123944.10 151.4736 59.9986 32.0000 1.9811 1.9826 417.2883 417.6692 0.0573 -1.0000 -1.0000 1849621 1580123944.20 151.4736 59.9986 32.0000 1.9817 1.9832 417.2354 417.6168 0.0574 -1.0000 -1.0000 1849683 1580123944.30 151.4736 59.9986 32.0000 1.9819 1.9834 417.1419 417.5233 0.0574 -1.0000 -1.0000 1849761 1580123944.40 151.4736 59.9986 32.0000 1.9822 1.9837 417.1087 417.4891 0.0572 -1.0000 -1.0000 1849824 1580123944.50 151.4736 59.9986 32.0000 1.9819 1.9833 417.1101 417.4910 0.0573 -1.0000 -1.0000 1850012 1580123944.60 151.4736 59.9986 32.0000 1.9808 1.9823 417.2011 417.5821 0.0573 -1.0000 -1.0000 1850074 1580123944.70 151.4736 59.9986 32.0000 1.9810 1.9825 417.1643 417.5450 0.0573 -1.0000 -1.0000 1850136 1580123944.80 151.5306 59.9986 32.0000 1.9816 1.9831 417.1331 417.5135 0.0573 -1.0000 -1.0000 1850215 1580123944.90 151.5124 59.9988 32.0000 1.9814 1.9829 417.0959 417.4771 0.0573 -1.0000 -1.0000 1850277 1580123945.00 151.4760 59.9992 32.0000 1.9815 1.9830 417.1518 417.5323 0.0572 -1.0000 -1.0000 1850511 1580123945.10 151.4760 59.9992 32.0000 1.9808 1.9823 417.2189 417.5987 0.0571 -1.0000 -1.0000 1850574 1580123945.20 151.4760 59.9992 32.0000 1.9812 1.9827 417.3467 417.7274 0.0573 -1.0000 -1.0000 1850636 1580123945.30 151.5257 59.9992 32.0000 1.9810 1.9824 417.2644 417.6445 0.0572 -1.0000 -1.0000 1850699 1580123945.40 151.5412 59.9992 32.0000 1.9815 1.9830 417.1869 417.5678 0.0573 -1.0000 -1.0000 1850777 1580123945.50 151.5412 59.9992 32.0000 1.9826 1.9840 417.0860 417.4665 0.0572 -1.0000 -1.0000 1851012 1580123945.60 151.5412 59.9992 32.0000 1.9824 1.9839 417.1094 417.4908 0.0574 -1.0000 -1.0000 1851074 1580123945.70 151.5412 59.9992 32.0000 1.9814 1.9829 417.2462 417.6282 0.0574 -1.0000 -1.0000 1851136 1580123945.80 151.5412 59.9992 32.0000 1.9814 1.9829 417.2530 417.6347 0.0573 -1.0000 -1.0000 1851199 1580123945.90 151.5213 59.9992 32.0000 1.9821 1.9836 417.1170 417.4985 0.0574 -1.0000 -1.0000 1851262 1580123946.00 151.5213 59.9992 32.0000 1.9817 1.9832 417.0484 417.4290 0.0573 -1.0000 -1.0000 1851512 1580123946.10 151.5213 59.9992 32.0000 1.9825 1.9840 417.0987 417.4799 0.0573 -1.0000 -1.0000 1851574 1580123946.20 151.5213 59.9992 32.0000 1.9810 1.9825 417.3313 417.7122 0.0573 -1.0000 -1.0000 1851636 1580123946.30 151.5213 59.9992 32.0000 1.9805 1.9820 417.3555 417.7368 0.0573 -1.0000 -1.0000 1851699 1580123946.40 151.5233 59.9992 32.0000 1.9811 1.9825 417.3620 417.7433 0.0573 -1.0000 -1.0000 1851762 1580123946.50 151.5234 59.9992 32.0000 1.9820 1.9835 417.2374 417.6183 0.0573 -1.0000 -1.0000 1851996 1580123946.60 151.5234 59.9992 32.0000 1.9815 1.9830 417.1115 417.4923 0.0573 -1.0000 -1.0000 1852074 1580123946.70 151.5234 59.9992 32.0000 1.9818 1.9833 417.0593 417.4401 0.0573 -1.0000 -1.0000 1852136 1580123946.80 151.5234 59.9992 32.0000 1.9816 1.9831 417.1010 417.4814 0.0572 -1.0000 -1.0000 1852199 1580123946.90 151.5192 59.9992 32.0000 1.9809 1.9824 417.2098 417.5904 0.0572 -1.0000 -1.0000 1852262 1580123947.00 151.4956 59.9992 32.0000 1.9816 1.9831 417.1969 417.5773 0.0572 -1.0000 -1.0000 1852996 1580123947.10 151.4956 59.9992 32.0000 1.9814 1.9829 417.1390 417.5199 0.0573 -1.0000 -1.0000 1853074 1580123947.20 151.4956 59.9992 32.0000 1.9819 1.9834 417.1028 417.4839 0.0573 -1.0000 -1.0000 1853136 1580123947.30 151.4956 59.9992 32.0000 1.9815 1.9830 417.2089 417.5891 0.0572 -1.0000 -1.0000 1853199 1580123947.40 151.4956 59.9992 32.0000 1.9809 1.9824 417.3079 417.6876 0.0571 -1.0000 -1.0000 1853277 1580123947.50 151.4956 59.9992 32.0000 1.9810 1.9825 417.4150 417.7958 0.0573 -1.0000 -1.0000 1853340 1580123947.60 151.4956 59.9992 32.0000 1.9814 1.9829 417.3777 417.7592 0.0573 -1.0000 -1.0000 1853402 1580123947.70 151.4956 59.9992 32.0000 1.9817 1.9832 417.1979 417.5785 0.0572 -1.0000 -1.0000 1853465 1580123947.80 151.4956 59.9992 32.0000 1.9820 1.9835 417.1546 417.5353 0.0572 -1.0000 -1.0000 1853527 1580123947.90 151.4956 59.9992 32.0000 1.9819 1.9833 417.1322 417.5129 0.0573 -1.0000 -1.0000 1853590 1580123948.00 151.5200 59.9992 32.0000 1.9814 1.9829 417.3615 417.7425 0.0572 -1.0000 -1.0000 1853668 1580123948.10 151.5298 59.9992 32.0000 1.9820 1.9835 417.3153 417.6955 0.0571 -1.0000 -1.0000 1853730 1580123948.20 151.5298 59.9992 32.0000 1.9821 1.9836 417.1591 417.5393 0.0573 -1.0000 -1.0000 1853793 1580123948.30 151.5298 59.9992 32.0000 1.9821 1.9836 417.1581 417.5384 0.0571 -1.0000 -1.0000 1853871 1580123948.40 151.5298 59.9992 32.0000 1.9813 1.9828 417.2055 417.5846 0.0571 -1.0000 -1.0000 1853933 1580123948.50 151.5298 59.9992 32.0000 1.9807 1.9822 417.3158 417.6961 0.0572 -1.0000 -1.0000 1853996 1580123948.60 151.4219 59.9992 32.0000 1.9809 1.9824 417.4539 417.8347 0.0572 -1.0000 -1.0000 1854058 1580123948.70 151.4219 59.9992 32.0000 1.9814 1.9829 417.3434 417.7236 0.0571 -1.0000 -1.0000 1854121 1580123948.80 151.4219 59.9992 32.0000 1.9819 1.9834 417.2674 417.6473 0.0571 -1.0000 -1.0000 1854183 1580123948.90 151.4219 59.9992 32.0000 1.9818 1.9833 417.1344 417.5158 0.0573 -1.0000 -1.0000 1854262 1580123949.00 151.4219 59.9992 32.0000 1.9817 1.9832 417.1387 417.5190 0.0572 -1.0000 -1.0000 1854324 1580123949.10 151.4219 59.9992 32.0000 1.9816 1.9831 417.2093 417.5894 0.0571 -1.0000 -1.0000 1854558 1580123949.20 151.4377 59.9992 32.0000 1.9815 1.9830 417.3664 417.7468 0.0572 -1.0000 -1.0000 1854621 1580123949.30 151.4415 59.9992 32.0000 1.9819 1.9834 417.2585 417.6383 0.0572 -1.0000 -1.0000 1854683 1580123949.40 151.4415 59.9992 32.0000 1.9821 1.9836 417.1953 417.5756 0.0571 -1.0000 -1.0000 1854762 1580123949.50 151.4415 59.9992 32.0000 1.9821 1.9836 417.2029 417.5825 0.0571 -1.0000 -1.0000 1854824 1580123949.60 151.4415 59.9992 32.0000 1.9815 1.9830 417.3441 417.7237 0.0571 -1.0000 -1.0000 1855058 1580123949.70 151.4415 59.9992 32.0000 1.9810 1.9825 417.3948 417.7748 0.0571 -1.0000 -1.0000 1855136 1580123949.80 151.4431 60.0001 32.0000 1.9814 1.9829 417.3266 417.7067 0.0572 -1.0000 -1.0000 1855199 1580123949.90 151.4431 60.0001 32.0000 1.9826 1.9841 417.3989 417.7797 0.0572 -1.0000 -1.0000 1855262 1580123950.00 151.4431 60.0001 32.0000 1.9821 1.9835 417.1871 417.5671 0.0571 -1.0000 -1.0000 1855340 1580123950.10 151.4431 60.0001 32.0000 1.9826 1.9841 417.1491 417.5289 0.0571 -1.0000 -1.0000 1855793 1580123950.20 151.4431 60.0001 32.0000 1.9816 1.9831 417.2303 417.6097 0.0571 -1.0000 -1.0000 1855855 1580123950.30 151.4431 60.0001 32.0000 1.9816 1.9831 417.3114 417.6921 0.0572 -1.0000 -1.0000 1855918 1580123950.40 151.4431 60.0001 32.0000 1.9827 1.9842 417.2206 417.6011 0.0572 -1.0000 -1.0000 1855980 1580123950.50 151.4431 60.0001 32.0000 1.9826 1.9841 417.1664 417.5456 0.0571 -1.0000 -1.0000 1856043 1580123950.60 151.4431 60.0001 32.0000 1.9821 1.9836 417.1868 417.5671 0.0571 -1.0000 -1.0000 1856246 1580123950.70 151.4431 60.0001 32.0000 1.9813 1.9828 417.4138 417.7941 0.0572 -1.0000 -1.0000 1856308 1580123950.80 151.4431 60.0001 32.0000 1.9815 1.9830 417.3541 417.7346 0.0572 -1.0000 -1.0000 1856371 1580123950.90 151.4431 60.0001 32.0000 1.9821 1.9836 417.3023 417.6832 0.0572 -1.0000 -1.0000 1856449 1580123951.00 151.4431 60.0001 32.0000 1.9824 1.9839 417.1687 417.5487 0.0572 -1.0000 -1.0000 1856496 1580123951.10 151.4206 60.0001 32.0000 1.9819 1.9834 417.1497 417.5297 0.0572 -1.0000 -1.0000 1856793 1580123951.20 151.4206 60.0001 32.0000 1.9817 1.9832 417.3663 417.7473 0.0573 -1.0000 -1.0000 1856855 1580123951.30 151.4206 60.0001 32.0000 1.9817 1.9832 417.3774 417.7577 0.0571 -1.0000 -1.0000 1856918 1580123951.40 151.4473 60.0001 32.0000 1.9815 1.9830 417.3744 417.7548 0.0571 -1.0000 -1.0000 1856996 1580123951.50 151.4473 60.0001 32.0000 1.9825 1.9839 417.1850 417.5642 0.0571 -1.0000 -1.0000 1857058 1580123951.60 151.4364 60.0001 32.0000 1.9820 1.9835 417.1798 417.5601 0.0572 -1.0000 -1.0000 1857246 1580123951.70 151.4320 60.0001 32.0000 1.9818 1.9833 417.2267 417.6075 0.0572 -1.0000 -1.0000 1857324 1580123951.80 151.4320 60.0001 32.0000 1.9821 1.9836 417.3909 417.7711 0.0572 -1.0000 -1.0000 1857386 1580123951.90 151.4320 60.0001 32.0000 1.9810 1.9825 417.3893 417.7706 0.0573 -1.0000 -1.0000 1857449 1580123952.00 151.4320 60.0001 32.0000 1.9815 1.9830 417.3923 417.7728 0.0572 -1.0000 -1.0000 1857512 1580123952.10 151.4320 60.0001 32.0000 1.9816 1.9830 417.2826 417.6630 0.0572 -1.0000 -1.0000 1857777 1580123952.20 151.5067 60.0001 32.0000 1.9826 1.9841 417.1114 417.4910 0.0571 -1.0000 -1.0000 1857840 1580123952.30 151.5067 60.0001 32.0000 1.9822 1.9837 417.1276 417.5078 0.0572 -1.0000 -1.0000 1857918 1580123952.40 151.5067 60.0001 32.0000 1.9814 1.9828 417.2771 417.6574 0.0571 -1.0000 -1.0000 1857980 1580123952.50 151.5067 60.0001 32.0000 1.9817 1.9832 417.3946 417.7747 0.0571 -1.0000 -1.0000 1858043 1580123952.60 151.5067 60.0001 32.0000 1.9822 1.9837 417.2963 417.6764 0.0572 -1.0000 -1.0000 1858105 1580123952.70 151.4860 60.0001 32.0000 1.9827 1.9842 417.2223 417.6025 0.0571 -1.0000 -1.0000 1858168 1580123952.80 151.4860 60.0001 32.0000 1.9829 1.9844 417.2461 417.6257 0.0571 -1.0000 -1.0000 1858230 1580123952.90 151.4860 60.0001 32.0000 1.9816 1.9831 417.3422 417.7224 0.0572 -1.0000 -1.0000 1858308 1580123953.00 151.4860 60.0001 32.0000 1.9808 1.9822 417.4225 417.8027 0.0571 -1.0000 -1.0000 1858371 1580123953.10 151.4860 60.0001 32.0000 1.9812 1.9827 417.4092 417.7888 0.0570 -1.0000 -1.0000 1858527 1580123953.20 151.5059 60.0001 32.0000 1.9813 1.9828 417.3326 417.7121 0.0570 -1.0000 -1.0000 1858590 1580123953.30 151.5257 60.0001 32.0000 1.9823 1.9837 417.1914 417.5715 0.0572 -1.0000 -1.0000 1858652 1580123953.40 151.5257 60.0001 32.0000 1.9820 1.9835 417.0717 417.4522 0.0572 -1.0000 -1.0000 1858730 1580123953.50 151.5257 60.0001 32.0000 1.9814 1.9829 417.1472 417.5272 0.0572 -1.0000 -1.0000 1858793 1580123953.60 151.5257 60.0001 32.0000 1.9817 1.9832 417.2526 417.6324 0.0571 -1.0000 -1.0000 1859027 1580123953.70 151.5257 60.0001 32.0000 1.9817 1.9832 417.2691 417.6493 0.0572 -1.0000 -1.0000 1859090 1580123953.80 151.5335 60.0001 32.0000 1.9823 1.9838 417.1965 417.5753 0.0570 -1.0000 -1.0000 1859152 1580123953.90 151.5335 60.0001 32.0000 1.9819 1.9834 417.1507 417.5308 0.0572 -1.0000 -1.0000 1859215 1580123954.00 151.5335 60.0001 32.0000 1.9820 1.9835 416.9951 417.3757 0.0572 -1.0000 -1.0000 1859293 1580123954.10 151.5335 60.0001 32.0000 1.9819 1.9833 417.2047 417.5840 0.0570 -1.0000 -1.0000 1859355 1580123954.20 151.5335 60.0001 32.0000 1.9818 1.9833 417.2119 417.5921 0.0572 -1.0000 -1.0000 1859558 1580123954.30 151.5335 60.0001 32.0000 1.9814 1.9829 417.3217 417.7017 0.0571 -1.0000 -1.0000 1859636 1580123954.40 151.5335 60.0001 32.0000 1.9820 1.9835 417.3073 417.6873 0.0571 -1.0000 -1.0000 1859699 1580123954.50 151.5335 60.0001 32.0000 1.9820 1.9835 417.2728 417.6533 0.0572 -1.0000 -1.0000 1859761 1580123954.60 151.5335 60.0001 32.0000 1.9820 1.9835 417.2576 417.6378 0.0571 -1.0000 -1.0000 1859824 1580123954.70 151.5335 60.0001 32.0000 1.9813 1.9828 417.0579 417.4375 0.0572 -1.0000 -1.0000 1900293 1580123954.80 151.5351 60.0001 32.0000 1.9815 1.9830 417.2540 417.6335 0.0570 -1.0000 -1.0000 1900355 1580123954.90 151.5476 60.0001 32.0000 1.9816 1.9831 417.3297 417.7093 0.0571 -1.0000 -1.0000 1900433 1580123955.00 151.5476 60.0001 32.0000 1.9813 1.9827 417.3567 417.7363 0.0570 -1.0000 -1.0000 1900496 1580123955.10 151.5476 60.0001 32.0000 1.9816 1.9831 417.3139 417.6933 0.0571 -1.0000 -1.0000 1900558 1580123955.20 151.5476 60.0001 32.0000 1.9821 1.9835 417.1121 417.4929 0.0572 -1.0000 -1.0000 1900621 1580123955.30 151.5465 60.0001 32.0000 1.9815 1.9830 417.1198 417.4989 0.0570 -1.0000 -1.0000 1900683 1580123955.40 151.5123 59.9998 32.0000 1.9815 1.9829 417.1807 417.5600 0.0570 -1.0000 -1.0000 1900761 1580123955.50 151.5123 59.9998 32.0000 1.9816 1.9830 417.2344 417.6128 0.0569 -1.0000 -1.0000 1900824 1580123955.60 151.5123 59.9998 32.0000 1.9811 1.9826 417.3440 417.7235 0.0571 -1.0000 -1.0000 1900886 1580123955.70 151.5123 59.9998 32.0000 1.9812 1.9827 417.4236 417.8025 0.0569 -1.0000 -1.0000 1901090 1580123955.80 151.5123 59.9998 32.0000 1.9812 1.9827 417.3429 417.7221 0.0571 -1.0000 -1.0000 1901152 1580123955.90 151.5099 59.9998 32.0000 1.9816 1.9831 417.2181 417.5978 0.0571 -1.0000 -1.0000 1901215 1580123956.00 151.5033 59.9998 32.0000 1.9813 1.9828 417.2094 417.5896 0.0571 -1.0000 -1.0000 1901293 1580123956.10 151.5033 59.9998 32.0000 1.9821 1.9835 417.2112 417.5905 0.0570 -1.0000 -1.0000 1901355 1580123956.20 151.5033 59.9998 32.0000 1.9806 1.9821 417.2997 417.6788 0.0570 -1.0000 -1.0000 1901543 1580123956.30 151.5033 59.9998 32.0000 1.9809 1.9824 417.3397 417.7196 0.0571 -1.0000 -1.0000 1901605 1580123956.40 151.5033 59.9998 32.0000 1.9817 1.9832 417.2190 417.5982 0.0570 -1.0000 -1.0000 1901668 1580123956.50 151.4102 59.9998 32.0000 1.9817 1.9832 417.1038 417.4823 0.0570 -1.0000 -1.0000 1901730 1580123956.60 151.4102 59.9998 32.0000 1.9813 1.9828 417.0910 417.4704 0.0570 -1.0000 -1.0000 1901808 1580123956.70 151.4102 59.9998 32.0000 1.9803 1.9818 417.2606 417.6396 0.0570 -1.0000 -1.0000 1902496 1580123956.80 151.4102 59.9998 32.0000 1.9800 1.9815 417.3168 417.6972 0.0572 -1.0000 -1.0000 1902558 1580123956.90 151.4102 59.9998 32.0000 1.9804 1.9818 417.3181 417.6982 0.0571 -1.0000 -1.0000 1902636 1580123957.00 151.4102 59.9998 32.0000 1.9803 1.9818 417.1960 417.5754 0.0570 -1.0000 -1.0000 1902699 1580123957.10 151.4102 59.9998 32.0000 1.9815 1.9830 417.0711 417.4506 0.0571 -1.0000 -1.0000 1902777 1580123957.20 151.4102 59.9998 32.0000 1.9811 1.9826 417.1998 417.5790 0.0571 -1.0000 -1.0000 1902840 1580123957.30 151.4102 59.9998 32.0000 1.9806 1.9821 417.2493 417.6298 0.0572 -1.0000 -1.0000 1902902 1580123957.40 151.4102 59.9998 32.0000 1.9806 1.9821 417.2749 417.6550 0.0571 -1.0000 -1.0000 1902980 1580123957.50 151.4102 59.9998 32.0000 1.9812 1.9827 417.3001 417.6793 0.0570 -1.0000 -1.0000 1903043 1580123957.60 151.3976 59.9998 32.0000 1.9825 1.9840 417.2471 417.6260 0.0570 -1.0000 -1.0000 1903105 1580123957.70 151.3976 59.9998 32.0000 1.9819 1.9834 417.1179 417.4967 0.0570 -1.0000 -1.0000 1903168 1580123957.80 151.3976 59.9998 32.0000 1.9812 1.9827 417.2900 417.6692 0.0570 -1.0000 -1.0000 1903683 1580123957.90 151.3976 59.9998 32.0000 1.9810 1.9824 417.4096 417.7895 0.0571 -1.0000 -1.0000 1903746 1580123958.00 151.3976 59.9998 32.0000 1.9812 1.9826 417.3069 417.6875 0.0573 -1.0000 -1.0000 1903840 1580123958.10 151.3989 59.9998 32.0000 1.9823 1.9838 417.1930 417.5724 0.0570 -1.0000 -1.0000 1903902 1580123958.20 151.4172 59.9998 32.0000 1.9818 1.9833 417.2528 417.6317 0.0570 -1.0000 -1.0000 1903965 1580123958.30 151.4172 59.9998 32.0000 1.9810 1.9825 417.2985 417.6778 0.0571 -1.0000 -1.0000 1904043 1580123958.40 151.4172 59.9998 32.0000 1.9810 1.9825 417.4685 417.8482 0.0571 -1.0000 -1.0000 1904105 1580123958.50 151.4172 59.9998 32.0000 1.9817 1.9831 417.2911 417.6705 0.0570 -1.0000 -1.0000 1904168 1580123958.60 151.4172 59.9998 32.0000 1.9821 1.9835 417.1607 417.5398 0.0571 -1.0000 -1.0000 1904230 1580123958.70 151.3672 59.9998 32.0000 1.9822 1.9837 417.1512 417.5307 0.0570 -1.0000 -1.0000 1904293 1580123958.80 151.3672 59.9998 32.0000 1.9816 1.9831 417.2523 417.6302 0.0569 -1.0000 -1.0000 1904480 1580123958.90 151.3672 59.9998 32.0000 1.9814 1.9828 417.3224 417.7023 0.0571 -1.0000 -1.0000 1904558 1580123959.00 151.3672 59.9998 32.0000 1.9808 1.9823 417.3367 417.7162 0.0570 -1.0000 -1.0000 1904621 1580123959.10 151.3672 59.9998 32.0000 1.9823 1.9838 417.3716 417.7512 0.0570 -1.0000 -1.0000 1904683 1580123959.20 151.3676 59.9998 32.0000 1.9819 1.9834 417.3339 417.7128 0.0569 -1.0000 -1.0000 1904746 1580123959.30 151.4162 59.9998 32.0000 1.9817 1.9832 417.2866 417.6656 0.0570 -1.0000 -1.0000 1904996 1580123959.40 151.4162 59.9998 32.0000 1.9814 1.9829 417.4272 417.8058 0.0570 -1.0000 -1.0000 1905074 1580123959.50 151.4162 59.9998 32.0000 1.9811 1.9825 417.4289 417.8088 0.0571 -1.0000 -1.0000 1905136 1580123959.60 151.4162 59.9998 32.0000 1.9817 1.9832 417.3548 417.7347 0.0571 -1.0000 -1.0000 1905199 1580123959.70 151.4162 59.9998 32.0000 1.9820 1.9835 417.2754 417.6545 0.0570 -1.0000 -1.0000 1905277 1580123959.80 151.4106 59.9992 32.0000 1.9819 1.9834 417.1931 417.5718 0.0569 -1.0000 -1.0000 1905762 1580123959.90 151.4106 59.9992 32.0000 1.9815 1.9830 417.2169 417.5957 0.0570 -1.0000 -1.0000 1905824 1580123960.00 151.4106 59.9992 32.0000 1.9822 1.9837 417.3386 417.7182 0.0571 -1.0000 -1.0000 1905902 1580123960.10 151.4106 59.9992 32.0000 1.9815 1.9829 417.3619 417.7413 0.0570 -1.0000 -1.0000 1905965 1580123960.20 151.4106 59.9992 32.0000 1.9821 1.9836 417.2716 417.6510 0.0570 -1.0000 -1.0000 1906027 1580123960.30 151.4106 59.9992 32.0000 1.9833 1.9848 417.2353 417.6145 0.0570 -1.0000 -1.0000 1906277 1580123960.40 151.4859 59.9992 32.0000 1.9823 1.9838 417.2574 417.6361 0.0569 -1.0000 -1.0000 1906340 1580123960.50 151.4859 59.9992 32.0000 1.9819 1.9834 417.3876 417.7676 0.0572 -1.0000 -1.0000 1906402 1580123960.60 151.4859 59.9992 32.0000 1.9816 1.9831 417.5082 417.8881 0.0570 -1.0000 -1.0000 1906465 1580123960.70 151.4859 59.9992 32.0000 1.9823 1.9838 417.3271 417.7056 0.0569 -1.0000 -1.0000 1906527 1580123960.80 151.4859 59.9992 32.0000 1.9824 1.9839 417.2519 417.6306 0.0570 -1.0000 -1.0000 1906605 1580123960.90 151.5217 59.9992 32.0000 1.9823 1.9838 417.2422 417.6198 0.0568 -1.0000 -1.0000 1906668 1580123961.00 151.5347 59.9992 32.0000 1.9821 1.9836 417.2056 417.5838 0.0570 -1.0000 -1.0000 1906730 1580123961.10 151.5347 59.9992 32.0000 1.9818 1.9832 417.2564 417.6361 0.0571 -1.0000 -1.0000 1906808 1580123961.20 151.5347 59.9992 32.0000 1.9821 1.9835 417.4179 417.7975 0.0570 -1.0000 -1.0000 1906871 1580123961.30 151.5347 59.9992 32.0000 1.9812 1.9827 417.2941 417.6724 0.0568 -1.0000 -1.0000 1906949 1580123961.40 151.5347 59.9992 32.0000 1.9821 1.9836 417.1532 417.5310 0.0569 -1.0000 -1.0000 1907011 1580123961.50 151.5279 59.9992 32.0000 1.9823 1.9838 417.1867 417.5659 0.0570 -1.0000 -1.0000 1907074 1580123961.60 151.5279 59.9992 32.0000 1.9820 1.9834 417.4178 417.7968 0.0570 -1.0000 -1.0000 1907136 1580123961.70 151.5279 59.9992 32.0000 1.9822 1.9837 417.2917 417.6709 0.0570 -1.0000 -1.0000 1907215 1580123961.80 151.5279 59.9992 32.0000 1.9821 1.9836 417.1563 417.5353 0.0569 -1.0000 -1.0000 1907277 1580123961.90 151.5279 59.9992 32.0000 1.9825 1.9840 417.1673 417.5452 0.0569 -1.0000 -1.0000 1907340 1580123962.00 151.5589 59.9992 32.0000 1.9814 1.9828 417.2387 417.6186 0.0572 -1.0000 -1.0000 1907418 1580123962.10 151.5589 59.9992 32.0000 1.9815 1.9830 417.3095 417.6877 0.0569 -1.0000 -1.0000 1907480 1580123962.20 151.5589 59.9992 32.0000 1.9812 1.9826 417.4035 417.7817 0.0568 -1.0000 -1.0000 1907543 1580123962.30 151.5589 59.9992 32.0000 1.9826 1.9841 417.3486 417.7276 0.0570 -1.0000 -1.0000 1907621 1580123962.40 151.5589 59.9992 32.0000 1.9825 1.9839 417.1574 417.5368 0.0570 -1.0000 -1.0000 1907793 1580123962.50 151.5589 59.9992 32.0000 1.9828 1.9843 417.1463 417.5247 0.0570 -1.0000 -1.0000 1907855 1580123962.60 151.5621 59.9992 32.0000 1.9819 1.9834 417.1239 417.5030 0.0570 -1.0000 -1.0000 1907918 1580123962.70 151.5621 59.9992 32.0000 1.9818 1.9833 417.3440 417.7218 0.0568 -1.0000 -1.0000 1907980 1580123962.80 151.5621 59.9992 32.0000 1.9817 1.9832 417.3257 417.7031 0.0568 -1.0000 -1.0000 1908043 1580123962.90 151.5621 59.9992 32.0000 1.9827 1.9842 417.2440 417.6219 0.0568 -1.0000 -1.0000 1908590 1580123963.00 151.5621 59.9992 32.0000 1.9818 1.9832 417.1895 417.5670 0.0568 -1.0000 -1.0000 1908652 1580123963.10 151.5621 59.9992 32.0000 1.9819 1.9834 417.1930 417.5717 0.0570 -1.0000 -1.0000 1908715 1580123963.20 151.5713 59.9992 32.0000 1.9815 1.9829 417.2671 417.6458 0.0569 -1.0000 -1.0000 1908777 1580123963.30 151.5713 59.9992 32.0000 1.9814 1.9828 417.4175 417.7955 0.0569 -1.0000 -1.0000 1908855 1580123963.40 151.5713 59.9992 32.0000 1.9811 1.9826 417.3991 417.7776 0.0568 -1.0000 -1.0000 1909043 1580123963.50 151.5713 59.9992 32.0000 1.9821 1.9836 417.2175 417.5960 0.0570 -1.0000 -1.0000 1909105 1580123963.60 151.5713 59.9992 32.0000 1.9827 1.9842 417.1864 417.5648 0.0570 -1.0000 -1.0000 1909168 1580123963.70 151.5623 59.9992 32.0000 1.9825 1.9840 417.1451 417.5238 0.0569 -1.0000 -1.0000 1909246 1580123963.80 151.5623 59.9992 32.0000 1.9825 1.9840 417.3211 417.7001 0.0570 -1.0000 -1.0000 1909308 1580123963.90 151.5623 59.9992 32.0000 1.9817 1.9832 417.3101 417.6890 0.0569 -1.0000 -1.0000 1909543 1580123964.00 151.5623 59.9992 32.0000 1.9820 1.9835 417.2225 417.6007 0.0569 -1.0000 -1.0000 1909621 1580123964.10 151.5623 59.9992 32.0000 1.9820 1.9835 417.1878 417.5665 0.0569 -1.0000 -1.0000 1909683 1580123964.20 151.5473 59.9992 32.0000 1.9815 1.9830 417.3472 417.7260 0.0570 -1.0000 -1.0000 1909746 1580123964.30 151.5473 59.9992 32.0000 1.9809 1.9824 417.4354 417.8151 0.0571 -1.0000 -1.0000 1909809 1580123964.40 151.5473 59.9992 32.0000 1.9814 1.9828 417.4030 417.7818 0.0569 -1.0000 -1.0000 1909886 1580123964.50 151.5473 59.9992 32.0000 1.9812 1.9827 417.3970 417.7750 0.0568 -1.0000 -1.0000 1910105 1580123964.60 151.5473 59.9992 32.0000 1.9816 1.9830 417.0916 417.4694 0.0568 -1.0000 -1.0000 1910168 1580123964.70 151.5473 59.9992 32.0000 1.9818 1.9833 417.1540 417.5330 0.0571 -1.0000 -1.0000 1910230 1580123964.80 151.4720 59.9996 32.0000 1.9816 1.9831 417.2324 417.6104 0.0569 -1.0000 -1.0000 1910308 1580123964.90 151.4720 59.9996 32.0000 1.9821 1.9836 417.2667 417.6453 0.0569 -1.0000 -1.0000 1910386 1580123965.00 151.4720 59.9996 32.0000 1.9819 1.9834 417.2990 417.6783 0.0571 -1.0000 -1.0000 1910558 1580123965.10 151.4720 59.9996 32.0000 1.9821 1.9836 417.2924 417.6717 0.0570 -1.0000 -1.0000 1910621 1580123965.20 151.4720 59.9996 32.0000 1.9826 1.9841 417.1595 417.5368 0.0568 -1.0000 -1.0000 1910683 1580123965.30 151.4720 59.9996 32.0000 1.9827 1.9841 417.2441 417.6223 0.0569 -1.0000 -1.0000 1910746 1580123965.40 151.4587 59.9996 32.0000 1.9818 1.9833 417.3455 417.7240 0.0569 -1.0000 -1.0000 1910824 1580123965.50 151.4587 59.9996 32.0000 1.9815 1.9830 417.4223 417.8001 0.0568 -1.0000 -1.0000 1911027 1580123965.60 151.4587 59.9996 32.0000 1.9817 1.9832 417.3954 417.7742 0.0570 -1.0000 -1.0000 1911090 1580123965.70 151.4587 59.9996 32.0000 1.9824 1.9838 417.1768 417.5556 0.0569 -1.0000 -1.0000 1911168 1580123965.80 151.4587 59.9996 32.0000 1.9829 1.9843 417.1516 417.5297 0.0570 -1.0000 -1.0000 1911230 1580123965.90 151.4782 59.9996 32.0000 1.9821 1.9835 417.3070 417.6858 0.0569 -1.0000 -1.0000 1911293 1580123966.00 151.4782 59.9996 32.0000 1.9817 1.9832 417.3333 417.7110 0.0569 -1.0000 -1.0000 1911793 1580123966.10 151.4782 59.9996 32.0000 1.9826 1.9841 417.3471 417.7261 0.0569 -1.0000 -1.0000 1911855 1580123966.20 151.4782 59.9996 32.0000 1.9824 1.9839 417.2376 417.6154 0.0567 -1.0000 -1.0000 1911918 1580123966.30 151.4782 59.9996 32.0000 1.9824 1.9838 417.2296 417.6086 0.0570 -1.0000 -1.0000 1911996 1580123966.40 151.4849 59.9996 32.0000 1.9816 1.9831 417.2542 417.6323 0.0569 -1.0000 -1.0000 1912059 1580123966.50 151.4954 59.9996 32.0000 1.9825 1.9840 417.4015 417.7794 0.0567 -1.0000 -1.0000 1912246 1580123966.60 151.4954 59.9996 32.0000 1.9817 1.9832 417.4619 417.8406 0.0569 -1.0000 -1.0000 1912308 1580123966.70 151.4954 59.9996 32.0000 1.9825 1.9840 417.3887 417.7671 0.0569 -1.0000 -1.0000 1912371 1580123966.80 151.4954 59.9996 32.0000 1.9832 1.9847 417.2590 417.6385 0.0571 -1.0000 -1.0000 1912433 1580123966.90 151.4954 59.9996 32.0000 1.9832 1.9846 417.1793 417.5574 0.0568 -1.0000 -1.0000 1912511 1580123967.00 151.5013 59.9996 32.0000 1.9835 1.9849 417.3010 417.6789 0.0569 -1.0000 -1.0000 1912761 1580123967.10 151.5013 59.9996 32.0000 1.9819 1.9834 417.3688 417.7484 0.0570 -1.0000 -1.0000 1912824 1580123967.20 151.5013 59.9996 32.0000 1.9816 1.9831 417.4523 417.8311 0.0569 -1.0000 -1.0000 1912886 1580123967.30 151.5013 59.9996 32.0000 1.9830 1.9845 417.2302 417.6083 0.0568 -1.0000 -1.0000 1912949 1580123967.40 151.5013 59.9996 32.0000 1.9820 1.9835 417.2646 417.6427 0.0569 -1.0000 -1.0000 1913027 1580123967.50 151.4995 59.9996 32.0000 1.9825 1.9840 417.2536 417.6327 0.0570 -1.0000 -1.0000 1913090 1580123967.60 151.4986 59.9996 32.0000 1.9816 1.9831 417.3121 417.6907 0.0569 -1.0000 -1.0000 1913277 1580123967.70 151.4986 59.9996 32.0000 1.9813 1.9827 417.4281 417.8058 0.0568 -1.0000 -1.0000 1913418 1580123967.80 151.4986 59.9996 32.0000 1.9815 1.9830 417.4688 417.8475 0.0569 -1.0000 -1.0000 1913480 1580123967.90 151.4986 59.9996 32.0000 1.9822 1.9837 417.4526 417.8315 0.0570 -1.0000 -1.0000 1913543 1580123968.00 151.4986 59.9996 32.0000 1.9819 1.9834 417.3328 417.7106 0.0568 -1.0000 -1.0000 1913621 1580123968.10 151.5669 59.9996 32.0000 1.9823 1.9838 417.2313 417.6103 0.0569 -1.0000 -1.0000 1913699 1580123968.20 151.5669 59.9996 32.0000 1.9823 1.9838 417.1678 417.5453 0.0567 -1.0000 -1.0000 1913762 1580123968.30 151.5669 59.9996 32.0000 1.9816 1.9831 417.3737 417.7510 0.0567 -1.0000 -1.0000 1913840 1580123968.40 151.5669 59.9996 32.0000 1.9820 1.9835 417.4680 417.8461 0.0568 -1.0000 -1.0000 1913902 1580123968.50 151.5669 59.9996 32.0000 1.9822 1.9837 417.4256 417.8036 0.0568 -1.0000 -1.0000 1913965 1580123968.60 151.5671 59.9996 32.0000 1.9825 1.9839 417.1934 417.5712 0.0568 -1.0000 -1.0000 1914027 1580123968.70 151.5706 59.9996 32.0000 1.9825 1.9840 417.2104 417.5880 0.0568 -1.0000 -1.0000 1914090 1580123968.80 151.5706 59.9996 32.0000 1.9822 1.9837 417.2475 417.6255 0.0568 -1.0000 -1.0000 1914152 1580123968.90 151.5706 59.9996 32.0000 1.9816 1.9831 417.3168 417.6943 0.0567 -1.0000 -1.0000 1914230 1580123969.00 151.5706 59.9996 32.0000 1.9811 1.9826 417.3789 417.7563 0.0568 -1.0000 -1.0000 1914293 1580123969.10 151.5706 59.9996 32.0000 1.9814 1.9829 417.4724 417.8501 0.0567 -1.0000 -1.0000 1914590 1580123969.20 151.5751 59.9996 32.0000 1.9815 1.9830 417.4081 417.7860 0.0568 -1.0000 -1.0000 1914652 1580123969.30 151.5751 59.9996 32.0000 1.9816 1.9831 417.3530 417.7317 0.0570 -1.0000 -1.0000 1914715 1580123969.40 151.5751 59.9996 32.0000 1.9824 1.9839 417.3342 417.7125 0.0568 -1.0000 -1.0000 1914777 1580123969.50 151.5751 59.9996 32.0000 1.9816 1.9831 417.4219 417.7997 0.0567 -1.0000 -1.0000 1914840 1580123969.60 151.5751 59.9996 32.0000 1.9814 1.9829 417.3801 417.7576 0.0568 -1.0000 -1.0000 1915074 1580123969.70 151.5896 59.9999 32.0000 1.9816 1.9830 417.3784 417.7563 0.0568 -1.0000 -1.0000 1915136 1580123969.80 151.5982 60.0001 32.0000 1.9815 1.9830 417.3896 417.7681 0.0569 -1.0000 -1.0000 1915199 1580123969.90 151.5982 60.0001 32.0000 1.9820 1.9835 417.2948 417.6726 0.0568 -1.0000 -1.0000 1915262 1580123970.00 151.5982 60.0001 32.0000 1.9822 1.9837 417.2640 417.6413 0.0568 -1.0000 -1.0000 1915340 1580123970.10 151.5982 60.0001 32.0000 1.9821 1.9836 417.2135 417.5919 0.0569 -1.0000 -1.0000 1915574 1580123970.20 151.5977 60.0001 32.0000 1.9815 1.9830 417.2432 417.6212 0.0568 -1.0000 -1.0000 1915636 1580123970.30 151.5828 60.0001 32.0000 1.9811 1.9826 417.3540 417.7314 0.0567 -1.0000 -1.0000 1915699 1580123970.40 151.5828 60.0001 32.0000 1.9812 1.9826 417.3746 417.7522 0.0568 -1.0000 -1.0000 1915762 1580123970.50 151.5828 60.0001 32.0000 1.9816 1.9831 417.2215 417.5985 0.0567 -1.0000 -1.0000 1915824 1580123970.60 151.5828 60.0001 32.0000 1.9823 1.9838 417.2074 417.5867 0.0570 -1.0000 -1.0000 1916090 1580123970.70 151.5828 60.0001 32.0000 1.9819 1.9834 417.2392 417.6171 0.0568 -1.0000 -1.0000 1916152 1580123970.80 151.5787 60.0001 32.0000 1.9825 1.9840 417.4887 417.8666 0.0568 -1.0000 -1.0000 1916215 1580123970.90 151.5787 60.0001 32.0000 1.9823 1.9838 417.3803 417.7581 0.0568 -1.0000 -1.0000 1916293 1580123971.00 151.5787 60.0001 32.0000 1.9807 1.9822 417.3119 417.6900 0.0568 -1.0000 -1.0000 1916355 1580123971.10 151.5787 60.0001 32.0000 1.9823 1.9838 417.1811 417.5586 0.0568 -1.0000 -1.0000 1916590 1580123971.20 151.5787 60.0001 32.0000 1.9823 1.9838 417.1924 417.5707 0.0569 -1.0000 -1.0000 1916652 1580123971.30 151.5787 60.0001 32.0000 1.9807 1.9822 417.2421 417.6198 0.0568 -1.0000 -1.0000 1916715 1580123971.40 151.5070 60.0001 32.0000 1.9815 1.9830 417.2387 417.6165 0.0568 -1.0000 -1.0000 1916793 1580123971.50 151.5070 60.0001 32.0000 1.9813 1.9828 417.3948 417.7724 0.0568 -1.0000 -1.0000 1916855 1580123971.60 151.5070 60.0001 32.0000 1.9808 1.9822 417.2507 417.6281 0.0567 -1.0000 -1.0000 1916918 1580123971.70 151.5070 60.0001 32.0000 1.9813 1.9827 417.1629 417.5401 0.0568 -1.0000 -1.0000 1917340 1580123971.80 151.5070 60.0001 32.0000 1.9810 1.9825 417.2450 417.6210 0.0566 -1.0000 -1.0000 1917402 1580123971.90 151.4981 60.0001 32.0000 1.9811 1.9826 417.3560 417.7346 0.0569 -1.0000 -1.0000 1917465 1580123972.00 151.4799 60.0001 32.0000 1.9814 1.9829 417.2180 417.5956 0.0568 -1.0000 -1.0000 1917543 1580123972.10 151.4799 60.0001 32.0000 1.9816 1.9831 417.1931 417.5713 0.0568 -1.0000 -1.0000 1917605 1580123972.20 151.4799 60.0001 32.0000 1.9824 1.9839 417.1785 417.5556 0.0567 -1.0000 -1.0000 1918402 1580123972.30 151.4799 60.0001 32.0000 1.9818 1.9833 417.1802 417.5583 0.0569 -1.0000 -1.0000 1918480 1580123972.40 151.4799 60.0001 32.0000 1.9815 1.9829 417.2374 417.6151 0.0568 -1.0000 -1.0000 1918543 1580123972.50 151.4734 60.0001 32.0000 1.9816 1.9831 417.3917 417.7686 0.0566 -1.0000 -1.0000 1918605 1580123972.60 151.4734 60.0001 32.0000 1.9811 1.9826 417.3468 417.7239 0.0568 -1.0000 -1.0000 1918683 1580123972.70 151.4734 60.0001 32.0000 1.9819 1.9834 417.2943 417.6722 0.0568 -1.0000 -1.0000 1918746 1580123972.80 151.4734 60.0001 32.0000 1.9825 1.9839 417.3727 417.7502 0.0568 -1.0000 -1.0000 1918808 1580123972.90 151.4734 60.0001 32.0000 1.9804 1.9819 417.3385 417.7160 0.0567 -1.0000 -1.0000 1918886 1580123973.00 151.4755 60.0001 32.0000 1.9809 1.9824 417.3640 417.7420 0.0568 -1.0000 -1.0000 1918949 1580123973.10 151.4762 60.0001 32.0000 1.9822 1.9836 417.2728 417.6495 0.0567 -1.0000 -1.0000 1919011 1580123973.20 151.4762 60.0001 32.0000 1.9823 1.9838 417.1782 417.5553 0.0567 -1.0000 -1.0000 1919074 1580123973.30 151.4762 60.0001 32.0000 1.9823 1.9838 417.2108 417.5874 0.0567 -1.0000 -1.0000 1919136 1580123973.40 151.4762 60.0001 32.0000 1.9818 1.9833 417.2718 417.6499 0.0568 -1.0000 -1.0000 1919215 1580123973.50 151.4762 60.0001 32.0000 1.9816 1.9831 417.3491 417.7278 0.0570 -1.0000 -1.0000 1919277 1580123973.60 151.4709 60.0001 32.0000 1.9822 1.9837 417.3734 417.7493 0.0565 -1.0000 -1.0000 1919340 1580123973.70 151.4709 60.0001 32.0000 1.9824 1.9838 417.3268 417.7048 0.0568 -1.0000 -1.0000 1919559 1580123973.80 151.4709 60.0001 32.0000 1.9827 1.9842 417.2792 417.6568 0.0567 -1.0000 -1.0000 1919621 1580123973.90 151.4709 60.0001 32.0000 1.9818 1.9833 417.3529 417.7295 0.0566 -1.0000 -1.0000 1919683 1580123974.00 151.4709 60.0001 32.0000 1.9813 1.9828 417.4400 417.8181 0.0568 -1.0000 -1.0000 1919762 1580123974.10 151.4709 60.0001 32.0000 1.9812 1.9827 417.4925 417.8704 0.0568 -1.0000 -1.0000 1919824 1580123974.20 151.4709 60.0001 32.0000 1.9820 1.9835 417.3829 417.7605 0.0568 -1.0000 -1.0000 1919996 1580123974.30 151.4709 60.0001 32.0000 1.9823 1.9838 417.1933 417.5709 0.0568 -1.0000 -1.0000 1920074 1580123974.40 151.4709 60.0001 32.0000 1.9826 1.9840 417.2080 417.5858 0.0568 -1.0000 -1.0000 1920136 1580123974.50 151.4709 60.0001 32.0000 1.9822 1.9836 417.2922 417.6708 0.0569 -1.0000 -1.0000 1920199 1580123974.60 151.4825 59.9999 32.0000 1.9812 1.9827 417.4798 417.8579 0.0568 -1.0000 -1.0000 1920262 1580123974.70 151.5100 59.9997 32.0000 1.9816 1.9830 417.4447 417.8225 0.0568 -1.0000 -1.0000 1920340 1580123974.80 151.5100 59.9997 32.0000 1.9817 1.9832 417.3424 417.7195 0.0567 -1.0000 -1.0000 1920402 1580123974.90 151.5100 59.9997 32.0000 1.9823 1.9838 417.2696 417.6467 0.0567 -1.0000 -1.0000 1920480 1580123975.00 151.5100 59.9997 32.0000 1.9833 1.9848 417.2609 417.6384 0.0568 -1.0000 -1.0000 1920543 1580123975.10 151.5100 59.9997 32.0000 1.9819 1.9833 417.3487 417.7260 0.0567 -1.0000 -1.0000 1920605 1580123975.20 151.5100 59.9997 32.0000 1.9813 1.9827 417.4348 417.8118 0.0567 -1.0000 -1.0000 1920668 1580123975.30 151.4597 59.9997 32.0000 1.9815 1.9830 417.4098 417.7866 0.0566 -1.0000 -1.0000 1921105 1580123975.40 151.4544 59.9997 32.0000 1.9821 1.9836 417.2796 417.6567 0.0567 -1.0000 -1.0000 1921183 1580123975.50 151.4544 59.9997 32.0000 1.9824 1.9839 417.1884 417.5650 0.0567 -1.0000 -1.0000 1921246 1580123975.60 151.4544 59.9997 32.0000 1.9830 1.9845 417.1640 417.5408 0.0566 -1.0000 -1.0000 1921324 1580123975.70 151.4544 59.9997 32.0000 1.9818 1.9833 417.2243 417.6006 0.0566 -1.0000 -1.0000 1921402 1580123975.80 151.4544 59.9997 32.0000 1.9809 1.9824 417.3676 417.7450 0.0568 -1.0000 -1.0000 1921465 1580123975.90 151.5561 59.9997 32.0000 1.9815 1.9830 417.4345 417.8127 0.0569 -1.0000 -1.0000 1921527 1580123976.00 151.5561 59.9997 32.0000 1.9823 1.9838 417.3557 417.7333 0.0567 -1.0000 -1.0000 1921590 1580123976.10 151.5561 59.9997 32.0000 1.9824 1.9839 417.3390 417.7166 0.0568 -1.0000 -1.0000 1921652 1580123976.20 151.5561 59.9997 32.0000 1.9819 1.9834 417.2441 417.6216 0.0567 -1.0000 -1.0000 1921715 1580123976.30 151.5561 59.9997 32.0000 1.9818 1.9833 417.1933 417.5704 0.0567 -1.0000 -1.0000 1921793 1580123976.40 151.5561 59.9997 32.0000 1.9817 1.9832 417.4039 417.7807 0.0566 -1.0000 -1.0000 1921855 1580123976.50 151.5599 59.9997 32.0000 1.9825 1.9839 417.4804 417.8580 0.0568 -1.0000 -1.0000 1921918 1580123976.60 151.5599 59.9997 32.0000 1.9831 1.9845 417.3296 417.7067 0.0567 -1.0000 -1.0000 1921996 1580123976.70 151.5599 59.9997 32.0000 1.9830 1.9844 417.1897 417.5663 0.0566 -1.0000 -1.0000 1922059 1580123976.80 151.5599 59.9997 32.0000 1.9828 1.9843 417.2019 417.5786 0.0567 -1.0000 -1.0000 1922886 1580123976.90 151.5599 59.9997 32.0000 1.9822 1.9836 417.4631 417.8398 0.0566 -1.0000 -1.0000 1922965 1580123977.00 151.5450 59.9997 32.0000 1.9812 1.9827 417.3717 417.7487 0.0566 -1.0000 -1.0000 1923027 1580123977.10 151.5441 59.9997 32.0000 1.9817 1.9832 417.5343 417.9116 0.0567 -1.0000 -1.0000 1923105 1580123977.20 151.5441 59.9997 32.0000 1.9815 1.9830 417.4456 417.8224 0.0566 -1.0000 -1.0000 1923168 1580123977.30 151.5441 59.9997 32.0000 1.9820 1.9835 417.2347 417.6111 0.0565 -1.0000 -1.0000 1923230 1580123977.40 151.5441 59.9997 32.0000 1.9817 1.9832 417.1885 417.5651 0.0567 -1.0000 -1.0000 1923293 1580123977.50 151.5526 59.9997 32.0000 1.9817 1.9832 417.3123 417.6888 0.0566 -1.0000 -1.0000 1923355 1580123977.60 151.5896 59.9997 32.0000 1.9824 1.9838 417.4796 417.8562 0.0567 -1.0000 -1.0000 1923418 1580123977.70 151.5896 59.9997 32.0000 1.9822 1.9836 417.4173 417.7954 0.0569 -1.0000 -1.0000 1923512 1580123977.80 151.5896 59.9997 32.0000 1.9819 1.9834 417.2679 417.6452 0.0567 -1.0000 -1.0000 1923574 1580123977.90 151.5896 59.9997 32.0000 1.9823 1.9838 417.2209 417.5981 0.0568 -1.0000 -1.0000 1923636 1580123978.00 151.5896 59.9997 32.0000 1.9821 1.9835 417.3260 417.7040 0.0568 -1.0000 -1.0000 1923699 1580123978.10 151.5620 59.9997 32.0000 1.9818 1.9833 417.3799 417.7568 0.0567 -1.0000 -1.0000 1923762 1580123978.20 151.5620 59.9997 32.0000 1.9815 1.9830 417.3723 417.7497 0.0567 -1.0000 -1.0000 1923824 1580123978.30 151.5620 59.9997 32.0000 1.9816 1.9831 417.4398 417.8171 0.0567 -1.0000 -1.0000 1923902 1580123978.40 151.5620 59.9997 32.0000 1.9821 1.9836 417.1947 417.5707 0.0566 -1.0000 -1.0000 1924246 1580123978.50 151.5620 59.9997 32.0000 1.9821 1.9835 417.1188 417.4960 0.0568 -1.0000 -1.0000 1924308 1580123978.60 151.5620 59.9997 32.0000 1.9819 1.9833 417.2606 417.6372 0.0566 -1.0000 -1.0000 1924371 1580123978.70 151.5620 59.9997 32.0000 1.9816 1.9831 417.4550 417.8311 0.0566 -1.0000 -1.0000 1924433 1580123978.80 151.5620 59.9997 32.0000 1.9814 1.9828 417.3935 417.7697 0.0565 -1.0000 -1.0000 1924496 1580123978.90 151.5620 59.9997 32.0000 1.9820 1.9835 417.2934 417.6701 0.0567 -1.0000 -1.0000 1924590 1580123979.00 151.5620 59.9997 32.0000 1.9817 1.9832 417.3300 417.7068 0.0566 -1.0000 -1.0000 1924636 1580123979.10 151.5620 59.9997 32.0000 1.9823 1.9838 417.1944 417.5709 0.0567 -1.0000 -1.0000 1924715 1580123979.20 151.5457 59.9997 32.0000 1.9821 1.9836 417.2175 417.5935 0.0566 -1.0000 -1.0000 1924793 1580123979.30 151.5457 59.9997 32.0000 1.9817 1.9832 417.2805 417.6567 0.0565 -1.0000 -1.0000 1924855 1580123979.40 151.5457 59.9997 32.0000 1.9812 1.9827 417.3780 417.7541 0.0566 -1.0000 -1.0000 1925058 1580123979.50 151.5457 59.9997 32.0000 1.9827 1.9842 417.2727 417.6490 0.0566 -1.0000 -1.0000 1925121 1580123979.60 151.5457 59.9997 32.0000 1.9823 1.9838 417.1906 417.5669 0.0566 -1.0000 -1.0000 1925183 1580123979.70 151.5457 59.9997 32.0000 1.9823 1.9837 417.1960 417.5723 0.0566 -1.0000 -1.0000 1925261 1580123979.80 151.4967 60.0006 32.0000 1.9814 1.9828 417.2777 417.6540 0.0567 -1.0000 -1.0000 1925324 1580123979.90 151.4967 60.0006 32.0000 1.9810 1.9825 417.4047 417.7830 0.0568 -1.0000 -1.0000 1925386 1580123980.00 151.4967 60.0006 32.0000 1.9810 1.9824 417.3547 417.7317 0.0566 -1.0000 -1.0000 1925465 1580123980.10 151.4967 60.0006 32.0000 1.9818 1.9832 417.2816 417.6590 0.0568 -1.0000 -1.0000 1925527 1580123980.20 151.4967 60.0006 32.0000 1.9834 1.9848 417.2557 417.6342 0.0568 -1.0000 -1.0000 1925590 1580123980.30 151.4967 60.0006 32.0000 1.9818 1.9833 417.2963 417.6735 0.0567 -1.0000 -1.0000 1925668 1580123980.40 151.5161 60.0006 32.0000 1.9817 1.9832 417.4419 417.8186 0.0566 -1.0000 -1.0000 1925840 1580123980.50 151.5381 60.0006 32.0000 1.9812 1.9827 417.4381 417.8143 0.0566 -1.0000 -1.0000 1925902 1580123980.60 151.5381 60.0006 32.0000 1.9824 1.9838 417.3015 417.6788 0.0568 -1.0000 -1.0000 1925965 1580123980.70 151.5381 60.0006 32.0000 1.9829 1.9844 417.2225 417.5989 0.0565 -1.0000 -1.0000 1926027 1580123980.80 151.5381 60.0006 32.0000 1.9817 1.9832 417.2429 417.6195 0.0566 -1.0000 -1.0000 1926090 1580123980.90 151.5381 60.0006 32.0000 1.9815 1.9830 417.4466 417.8233 0.0566 -1.0000 -1.0000 1926965 1580123981.00 151.5381 60.0006 32.0000 1.9819 1.9834 417.4578 417.8349 0.0567 -1.0000 -1.0000 1927027 1580123981.10 151.5698 60.0006 32.0000 1.9823 1.9837 417.3905 417.7676 0.0566 -1.0000 -1.0000 1927090 1580123981.20 151.5698 60.0006 32.0000 1.9827 1.9842 417.3645 417.7414 0.0567 -1.0000 -1.0000 1927168 1580123981.30 151.5698 60.0006 32.0000 1.9819 1.9834 417.2155 417.5929 0.0567 -1.0000 -1.0000 1927230 1580123981.40 151.5698 60.0006 32.0000 1.9821 1.9836 417.3247 417.7018 0.0567 -1.0000 -1.0000 1927309 1580123981.50 151.5698 60.0006 32.0000 1.9819 1.9833 417.4075 417.7836 0.0565 -1.0000 -1.0000 1927371 1580123981.60 151.5235 60.0006 32.0000 1.9820 1.9835 417.3634 417.7396 0.0566 -1.0000 -1.0000 1927433 1580123981.70 151.5235 60.0006 32.0000 1.9816 1.9831 417.4214 417.7983 0.0567 -1.0000 -1.0000 1927496 1580123981.80 151.5235 60.0006 32.0000 1.9819 1.9834 417.2674 417.6441 0.0566 -1.0000 -1.0000 1927559 1580123981.90 151.5235 60.0006 32.0000 1.9828 1.9843 417.1577 417.5340 0.0566 -1.0000 -1.0000 1927621 1580123982.00 151.5235 60.0006 32.0000 1.9828 1.9843 417.3119 417.6889 0.0566 -1.0000 -1.0000 1927699 1580123982.10 151.5026 60.0006 32.0000 1.9812 1.9827 417.3429 417.7189 0.0565 -1.0000 -1.0000 1927762 1580123982.20 151.4578 60.0006 32.0000 1.9821 1.9835 417.4680 417.8449 0.0567 -1.0000 -1.0000 1927824 1580123982.30 151.4578 60.0006 32.0000 1.9810 1.9825 417.4355 417.8124 0.0566 -1.0000 -1.0000 1927902 1580123982.40 151.4578 60.0006 32.0000 1.9818 1.9833 417.4421 417.8177 0.0564 -1.0000 -1.0000 1927965 1580123982.50 151.4578 60.0006 32.0000 1.9827 1.9842 417.1998 417.5749 0.0565 -1.0000 -1.0000 1928043 1580123982.60 151.4578 60.0006 32.0000 1.9818 1.9833 417.2671 417.6438 0.0566 -1.0000 -1.0000 1928105 1580123982.70 151.4578 60.0006 32.0000 1.9822 1.9837 417.2640 417.6401 0.0565 -1.0000 -1.0000 1928168 1580123982.80 151.4578 60.0006 32.0000 1.9818 1.9833 417.2597 417.6370 0.0566 -1.0000 -1.0000 1928230 1580123982.90 151.4578 60.0006 32.0000 1.9820 1.9834 417.1905 417.5662 0.0566 -1.0000 -1.0000 1928324 1580123983.00 151.4578 60.0006 32.0000 1.9828 1.9843 417.2246 417.6012 0.0566 -1.0000 -1.0000 1928543 1580123983.10 151.4578 60.0006 32.0000 1.9825 1.9840 417.1904 417.5664 0.0566 -1.0000 -1.0000 1928621 1580123983.20 151.5104 60.0006 32.0000 1.9818 1.9832 417.2825 417.6587 0.0566 -1.0000 -1.0000 1928684 1580123983.30 151.5394 60.0006 32.0000 1.9813 1.9828 417.3976 417.7738 0.0565 -1.0000 -1.0000 1928746 1580123983.40 151.5394 60.0006 32.0000 1.9821 1.9836 417.3850 417.7616 0.0566 -1.0000 -1.0000 1928824 1580123983.50 151.5394 60.0006 32.0000 1.9823 1.9838 417.2976 417.6748 0.0567 -1.0000 -1.0000 1929793 1580123983.60 151.5394 60.0006 32.0000 1.9832 1.9847 417.1872 417.5638 0.0566 -1.0000 -1.0000 1929855 1580123983.70 151.5394 60.0006 32.0000 1.9832 1.9847 417.1734 417.5496 0.0566 -1.0000 -1.0000 1929918 1580123983.80 151.5593 60.0006 32.0000 1.9837 1.9852 417.1948 417.5710 0.0566 -1.0000 -1.0000 1929980 1580123983.90 151.5672 60.0006 32.0000 1.9829 1.9844 417.2931 417.6699 0.0566 -1.0000 -1.0000 1930043 1580123984.00 151.5672 60.0006 32.0000 1.9830 1.9845 417.3588 417.7353 0.0566 -1.0000 -1.0000 1930121 1580123984.10 151.5672 60.0006 32.0000 1.9830 1.9844 417.2524 417.6280 0.0564 -1.0000 -1.0000 1930183 1580123984.20 151.5672 60.0006 32.0000 1.9826 1.9841 417.2197 417.5957 0.0566 -1.0000 -1.0000 1930262 1580123984.30 151.5672 60.0006 32.0000 1.9821 1.9836 417.2270 417.6037 0.0566 -1.0000 -1.0000 1930340 1580123984.40 151.5022 60.0006 32.0000 1.9818 1.9833 417.3493 417.7255 0.0565 -1.0000 -1.0000 1930402 1580123984.50 151.5022 60.0006 32.0000 1.9813 1.9828 417.4295 417.8051 0.0564 -1.0000 -1.0000 1930465 1580123984.60 151.5022 60.0006 32.0000 1.9819 1.9834 417.4645 417.8409 0.0566 -1.0000 -1.0000 1930543 1580123984.70 151.5022 60.0006 32.0000 1.9819 1.9834 417.4114 417.7875 0.0565 -1.0000 -1.0000 1930605 1580123984.80 151.5022 60.0006 32.0000 1.9827 1.9842 417.2601 417.6361 0.0565 -1.0000 -1.0000 1930668 1580123984.90 151.4938 60.0002 32.0000 1.9830 1.9844 417.1387 417.5148 0.0566 -1.0000 -1.0000 1930746 1580123985.00 151.4914 60.0001 32.0000 1.9827 1.9842 417.2105 417.5871 0.0566 -1.0000 -1.0000 1930808 1580123985.10 151.4914 60.0001 32.0000 1.9825 1.9840 417.3242 417.7002 0.0565 -1.0000 -1.0000 1930886 1580123985.20 151.4914 60.0001 32.0000 1.9820 1.9835 417.3943 417.7710 0.0566 -1.0000 -1.0000 1930949 1580123985.30 151.4914 60.0001 32.0000 1.9831 1.9846 417.2425 417.6191 0.0566 -1.0000 -1.0000 1931011 1580123985.40 151.4914 60.0001 32.0000 1.9820 1.9835 417.1466 417.5230 0.0566 -1.0000 -1.0000 1931090 1580123985.50 151.4914 60.0001 32.0000 1.9814 1.9829 417.3960 417.7721 0.0566 -1.0000 -1.0000 1931152 1580123985.60 151.4914 60.0001 32.0000 1.9809 1.9824 417.3767 417.7534 0.0566 -1.0000 -1.0000 1931215 1580123985.70 151.4914 60.0001 32.0000 1.9820 1.9834 417.3455 417.7222 0.0567 -1.0000 -1.0000 1931277 1580123985.80 151.4914 60.0001 32.0000 1.9821 1.9836 417.3821 417.7585 0.0566 -1.0000 -1.0000 1931340 1580123985.90 151.4914 60.0001 32.0000 1.9821 1.9836 417.1243 417.5004 0.0566 -1.0000 -1.0000 1931402 1580123986.00 151.4777 60.0001 32.0000 1.9826 1.9841 417.1389 417.5158 0.0567 -1.0000 -1.0000 1931512 1580123986.10 151.4777 60.0001 32.0000 1.9819 1.9834 417.2217 417.5973 0.0565 -1.0000 -1.0000 1931574 1580123986.20 151.4777 60.0001 32.0000 1.9814 1.9828 417.2114 417.5874 0.0566 -1.0000 -1.0000 1931636 1580123986.30 151.4777 60.0001 32.0000 1.9810 1.9825 417.3326 417.7091 0.0566 -1.0000 -1.0000 1931699 1580123986.40 151.4777 60.0001 32.0000 1.9818 1.9833 417.2324 417.6082 0.0566 -1.0000 -1.0000 1931777 1580123986.50 151.4777 60.0001 32.0000 1.9821 1.9836 417.1924 417.5685 0.0564 -1.0000 -1.0000 1931840 1580123986.60 151.4777 60.0001 32.0000 1.9817 1.9832 417.3065 417.6819 0.0565 -1.0000 -1.0000 1932277 1580123986.70 151.5404 60.0001 32.0000 1.9813 1.9827 417.3792 417.7545 0.0564 -1.0000 -1.0000 1932340 1580123986.80 151.5404 60.0001 32.0000 1.9816 1.9831 417.3920 417.7680 0.0565 -1.0000 -1.0000 1932402 1580123986.90 151.5404 60.0001 32.0000 1.9818 1.9833 417.2695 417.6460 0.0566 -1.0000 -1.0000 1932480 1580123987.00 151.5404 60.0001 32.0000 1.9823 1.9838 417.1716 417.5483 0.0566 -1.0000 -1.0000 1932543 1580123987.10 151.5404 60.0001 32.0000 1.9816 1.9831 417.2201 417.5959 0.0565 -1.0000 -1.0000 1932605 1580123987.20 151.5840 60.0001 32.0000 1.9815 1.9830 417.2643 417.6397 0.0565 -1.0000 -1.0000 1932668 1580123987.30 151.5840 60.0001 32.0000 1.9813 1.9828 417.2841 417.6604 0.0566 -1.0000 -1.0000 1932730 1580123987.40 151.5840 60.0001 32.0000 1.9814 1.9829 417.4855 417.8619 0.0566 -1.0000 -1.0000 1932808 1580123987.50 151.5840 60.0001 32.0000 1.9820 1.9835 417.3941 417.7701 0.0565 -1.0000 -1.0000 1932871 1580123987.60 151.5840 60.0001 32.0000 1.9820 1.9834 417.2972 417.6740 0.0567 -1.0000 -1.0000 1933058 1580123987.70 151.5819 60.0001 32.0000 1.9828 1.9843 417.2788 417.6562 0.0567 -1.0000 -1.0000 1933136 1580123987.80 151.5689 60.0001 32.0000 1.9824 1.9839 417.3284 417.7051 0.0566 -1.0000 -1.0000 1933199 1580123987.90 151.5689 60.0001 32.0000 1.9814 1.9829 417.4679 417.8449 0.0567 -1.0000 -1.0000 1933261 1580123988.00 151.5689 60.0001 32.0000 1.9811 1.9825 417.4595 417.8364 0.0566 -1.0000 -1.0000 1933324 1580123988.10 151.5689 60.0001 32.0000 1.9818 1.9833 417.2650 417.6407 0.0565 -1.0000 -1.0000 1933683 1580123988.20 151.5689 60.0001 32.0000 1.9825 1.9839 417.1756 417.5518 0.0566 -1.0000 -1.0000 1933746 1580123988.30 151.5712 60.0001 32.0000 1.9824 1.9838 417.2281 417.6045 0.0566 -1.0000 -1.0000 1933824 1580123988.40 151.5712 60.0001 32.0000 1.9825 1.9839 417.2887 417.6658 0.0567 -1.0000 -1.0000 1933887 1580123988.50 151.5712 60.0001 32.0000 1.9824 1.9838 417.4923 417.8690 0.0566 -1.0000 -1.0000 1933949 1580123988.60 151.5712 60.0001 32.0000 1.9826 1.9841 417.4122 417.7884 0.0565 -1.0000 -1.0000 1934840 1580123988.70 151.5712 60.0001 32.0000 1.9817 1.9832 417.3174 417.6941 0.0567 -1.0000 -1.0000 1934902 1580123988.80 151.5556 60.0001 32.0000 1.9816 1.9831 417.2415 417.6176 0.0565 -1.0000 -1.0000 1934965 1580123988.90 151.5408 60.0001 32.0000 1.9817 1.9831 417.2523 417.6282 0.0566 -1.0000 -1.0000 1935043 1580123989.00 151.5408 60.0001 32.0000 1.9822 1.9836 417.3934 417.7688 0.0564 -1.0000 -1.0000 1935105 1580123989.10 151.5408 60.0001 32.0000 1.9811 1.9826 417.4400 417.8170 0.0566 -1.0000 -1.0000 1935183 1580123989.20 151.5408 60.0001 32.0000 1.9812 1.9827 417.4336 417.8111 0.0568 -1.0000 -1.0000 1935246 1580123989.30 151.5408 60.0001 32.0000 1.9819 1.9834 417.3096 417.6864 0.0566 -1.0000 -1.0000 1935309 1580123989.40 151.5038 60.0001 32.0000 1.9822 1.9837 417.2854 417.6620 0.0566 -1.0000 -1.0000 1935371 1580123989.50 151.4970 60.0001 32.0000 1.9821 1.9836 417.1633 417.5386 0.0564 -1.0000 -1.0000 1935433 1580123989.60 151.4970 60.0001 32.0000 1.9824 1.9839 417.3847 417.7607 0.0566 -1.0000 -1.0000 1935512 1580123989.70 151.4970 60.0001 32.0000 1.9817 1.9832 417.3768 417.7535 0.0566 -1.0000 -1.0000 1935574 1580123989.80 151.4970 60.0001 32.0000 1.9820 1.9835 417.3256 417.7016 0.0566 -1.0000 -1.0000 1935652 1580123989.90 151.4970 60.0001 32.0000 1.9820 1.9835 417.1832 417.5595 0.0566 -1.0000 -1.0000 1935715 1580123990.00 151.4956 60.0003 32.0000 1.9828 1.9843 417.2223 417.5978 0.0565 -1.0000 -1.0000 1935777 1580123990.10 151.4956 60.0003 32.0000 1.9818 1.9833 417.3728 417.7488 0.0565 -1.0000 -1.0000 1935840 1580123990.20 151.4956 60.0003 32.0000 1.9819 1.9833 417.4440 417.8205 0.0566 -1.0000 -1.0000 1935902 1580123990.30 151.4962 60.0003 32.0000 1.9810 1.9825 417.3971 417.7741 0.0567 -1.0000 -1.0000 1935980 1580123990.40 151.4962 60.0003 32.0000 1.9820 1.9835 417.2282 417.6041 0.0564 -1.0000 -1.0000 1936043 1580123990.50 151.4962 60.0003 32.0000 1.9822 1.9837 417.2450 417.6215 0.0566 -1.0000 -1.0000 1936105 1580123990.60 151.4962 60.0003 32.0000 1.9827 1.9842 417.1494 417.5254 0.0565 -1.0000 -1.0000 1936183 1580123990.70 151.4962 60.0003 32.0000 1.9818 1.9833 417.2906 417.6681 0.0569 -1.0000 -1.0000 1936262 1580123990.80 151.4962 60.0003 32.0000 1.9822 1.9837 417.3469 417.7240 0.0566 -1.0000 -1.0000 1936324 1580123990.90 151.4962 60.0003 32.0000 1.9829 1.9844 417.3829 417.7589 0.0565 -1.0000 -1.0000 1936402 1580123991.00 151.4962 60.0003 32.0000 1.9826 1.9841 417.2200 417.5962 0.0566 -1.0000 -1.0000 1936465 1580123991.10 151.4962 60.0003 32.0000 1.9831 1.9845 417.2121 417.5874 0.0565 -1.0000 -1.0000 1936543 1580123991.20 151.6011 60.0003 32.0000 1.9823 1.9838 417.2212 417.5976 0.0566 -1.0000 -1.0000 1936824 1580123991.30 151.6011 60.0003 32.0000 1.9827 1.9842 417.3621 417.7379 0.0565 -1.0000 -1.0000 1936886 1580123991.40 151.6011 60.0003 32.0000 1.9823 1.9838 417.4722 417.8488 0.0565 -1.0000 -1.0000 1936980 1580123991.50 151.6011 60.0003 32.0000 1.9819 1.9833 417.5026 417.8787 0.0566 -1.0000 -1.0000 1937043 1580123991.60 151.6011 60.0003 32.0000 1.9824 1.9839 417.4512 417.8285 0.0567 -1.0000 -1.0000 1937105 1580123991.70 151.6011 60.0003 32.0000 1.9828 1.9842 417.4102 417.7871 0.0567 -1.0000 -1.0000 1937183 1580123991.80 151.5704 60.0003 32.0000 1.9826 1.9841 417.2907 417.6670 0.0565 -1.0000 -1.0000 1937340 1580123991.90 151.5704 60.0003 32.0000 1.9828 1.9843 417.3271 417.7034 0.0565 -1.0000 -1.0000 1937402 1580123992.00 151.5704 60.0003 32.0000 1.9829 1.9844 417.4452 417.8208 0.0565 -1.0000 -1.0000 1937480 1580123992.10 151.5704 60.0003 32.0000 1.9826 1.9841 417.5230 417.8990 0.0565 -1.0000 -1.0000 1937543 1580123992.20 151.5704 60.0003 32.0000 1.9826 1.9841 417.3239 417.7013 0.0567 -1.0000 -1.0000 1937590 1580123992.30 151.5207 60.0003 32.0000 1.9830 1.9845 417.2300 417.6060 0.0565 -1.0000 -1.0000 1937762 1580123992.40 151.5207 60.0003 32.0000 1.9830 1.9844 417.3083 417.6834 0.0564 -1.0000 -1.0000 1937824 1580123992.50 151.5207 60.0003 32.0000 1.9823 1.9838 417.3199 417.6958 0.0565 -1.0000 -1.0000 1937887 1580123992.60 151.5207 60.0003 32.0000 1.9814 1.9828 417.4972 417.8737 0.0566 -1.0000 -1.0000 1937949 1580123992.70 151.5207 60.0003 32.0000 1.9824 1.9839 417.3532 417.7299 0.0566 -1.0000 -1.0000 1938011 1580123992.80 151.5207 60.0003 32.0000 1.9826 1.9841 417.2596 417.6372 0.0567 -1.0000 -1.0000 1938308 1580123992.90 151.5207 60.0003 32.0000 1.9832 1.9846 417.2960 417.6718 0.0565 -1.0000 -1.0000 1938386 1580123993.00 151.5207 60.0003 32.0000 1.9817 1.9831 417.4297 417.8053 0.0565 -1.0000 -1.0000 1938449 1580123993.10 151.5207 60.0003 32.0000 1.9815 1.9830 417.4507 417.8267 0.0565 -1.0000 -1.0000 1938511 1580123993.20 151.5207 60.0003 32.0000 1.9823 1.9838 417.2738 417.6497 0.0565 -1.0000 -1.0000 1938574 1580123993.30 151.4761 60.0003 32.0000 1.9823 1.9837 417.1983 417.5744 0.0565 -1.0000 -1.0000 1938636 1580123993.40 151.4682 60.0003 32.0000 1.9826 1.9841 417.2061 417.5815 0.0564 -1.0000 -1.0000 1938715 1580123993.50 151.4682 60.0003 32.0000 1.9818 1.9833 417.2790 417.6556 0.0566 -1.0000 -1.0000 1938777 1580123993.60 151.4682 60.0003 32.0000 1.9812 1.9826 417.3651 417.7413 0.0565 -1.0000 -1.0000 1938840 1580123993.70 151.4682 60.0003 32.0000 1.9810 1.9824 417.3466 417.7228 0.0566 -1.0000 -1.0000 1938918 1580123993.80 151.5322 60.0003 32.0000 1.9817 1.9832 417.2119 417.5881 0.0566 -1.0000 -1.0000 1939746 1580123993.90 151.5322 60.0003 32.0000 1.9815 1.9830 417.1937 417.5695 0.0565 -1.0000 -1.0000 1939809 1580123994.00 151.5322 60.0003 32.0000 1.9819 1.9833 417.1083 417.4848 0.0566 -1.0000 -1.0000 1939887 1580123994.10 151.5322 60.0003 32.0000 1.9810 1.9825 417.3937 417.7695 0.0565 -1.0000 -1.0000 1939949 1580123994.20 151.5322 60.0003 32.0000 1.9811 1.9826 417.4531 417.8286 0.0564 -1.0000 -1.0000 1940012 1580123994.30 151.5322 60.0003 32.0000 1.9813 1.9827 417.4107 417.7868 0.0565 -1.0000 -1.0000 1940090 1580123994.40 151.5338 60.0003 32.0000 1.9818 1.9833 417.2845 417.6594 0.0564 -1.0000 -1.0000 1940152 1580123994.50 151.5403 60.0003 32.0000 1.9821 1.9836 417.1727 417.5487 0.0565 -1.0000 -1.0000 1940215 1580123994.60 151.5403 60.0003 32.0000 1.9821 1.9836 417.1986 417.5742 0.0565 -1.0000 -1.0000 1940293 1580123994.70 151.5403 60.0003 32.0000 1.9821 1.9835 417.2940 417.6702 0.0566 -1.0000 -1.0000 1940355 1580123994.80 151.5728 60.0003 32.0000 1.9814 1.9829 417.3447 417.7206 0.0565 -1.0000 -1.0000 1940418 1580123994.90 151.5910 60.0003 32.0000 1.9819 1.9833 417.4481 417.8256 0.0567 -1.0000 -1.0000 1940480 1580123995.00 151.5435 60.0002 32.0000 1.9812 1.9827 417.3608 417.7364 0.0565 -1.0000 -1.0000 1940543 1580123995.10 151.5435 60.0002 32.0000 1.9819 1.9833 417.2399 417.6149 0.0564 -1.0000 -1.0000 1940621 1580123995.20 151.5435 60.0002 32.0000 1.9820 1.9835 417.2006 417.5766 0.0566 -1.0000 -1.0000 1940683 1580123995.30 151.5435 60.0002 32.0000 1.9819 1.9834 417.2436 417.6202 0.0567 -1.0000 -1.0000 1940746 1580123995.40 151.5435 60.0002 32.0000 1.9815 1.9830 417.3414 417.7190 0.0568 -1.0000 -1.0000 1941105 1580123995.50 151.5435 60.0002 32.0000 1.9814 1.9829 417.4646 417.8416 0.0567 -1.0000 -1.0000 1941168 1580123995.60 151.5435 60.0002 32.0000 1.9819 1.9834 417.3505 417.7274 0.0567 -1.0000 -1.0000 1941230 1580123995.70 151.5435 60.0002 32.0000 1.9819 1.9833 417.3277 417.7039 0.0565 -1.0000 -1.0000 1941324 1580123995.80 151.5435 60.0002 32.0000 1.9820 1.9835 417.1316 417.5077 0.0565 -1.0000 -1.0000 1941387 1580123995.90 151.5435 60.0002 32.0000 1.9819 1.9833 417.2753 417.6515 0.0566 -1.0000 -1.0000 1941512 1580123996.00 151.5435 60.0002 32.0000 1.9809 1.9823 417.3746 417.7506 0.0565 -1.0000 -1.0000 1941590 1580123996.10 151.5236 60.0002 32.0000 1.9804 1.9819 417.3806 417.7559 0.0564 -1.0000 -1.0000 1941652 1580123996.20 151.5236 60.0002 32.0000 1.9813 1.9828 417.4173 417.7930 0.0565 -1.0000 -1.0000 1941715 1580123996.30 151.5236 60.0002 32.0000 1.9821 1.9836 417.2238 417.5999 0.0565 -1.0000 -1.0000 1941793 1580123996.40 151.5236 60.0002 32.0000 1.9824 1.9838 417.1968 417.5720 0.0564 -1.0000 -1.0000 1941855 1580123996.50 151.5236 60.0002 32.0000 1.9823 1.9838 417.2883 417.6638 0.0565 -1.0000 -1.0000 1941918 1580123996.60 151.5124 60.0002 32.0000 1.9808 1.9822 417.3421 417.7183 0.0566 -1.0000 -1.0000 1941980 1580123996.70 151.4912 60.0002 32.0000 1.9818 1.9833 417.4175 417.7933 0.0565 -1.0000 -1.0000 1942043 1580123996.80 151.4912 60.0002 32.0000 1.9824 1.9839 417.2435 417.6188 0.0564 -1.0000 -1.0000 1942105 1580123996.90 151.4912 60.0002 32.0000 1.9824 1.9839 417.2082 417.5840 0.0565 -1.0000 -1.0000 1942496 1580123997.00 151.4912 60.0002 32.0000 1.9819 1.9833 417.2088 417.5849 0.0565 -1.0000 -1.0000 1942559 1580123997.10 151.4912 60.0002 32.0000 1.9824 1.9839 417.3155 417.6904 0.0563 -1.0000 -1.0000 1942636 1580123997.20 151.4912 60.0002 32.0000 1.9814 1.9829 417.3497 417.7258 0.0565 -1.0000 -1.0000 1942699 1580123997.30 151.4938 60.0002 32.0000 1.9813 1.9828 417.4495 417.8256 0.0566 -1.0000 -1.0000 1942762 1580123997.40 151.4938 60.0002 32.0000 1.9817 1.9832 417.2748 417.6507 0.0565 -1.0000 -1.0000 1942840 1580123997.50 151.4938 60.0002 32.0000 1.9822 1.9837 417.1234 417.4981 0.0563 -1.0000 -1.0000 1942886 1580123997.60 151.4938 60.0002 32.0000 1.9822 1.9836 417.2207 417.5958 0.0564 -1.0000 -1.0000 1942965 1580123997.70 151.4938 60.0002 32.0000 1.9822 1.9837 417.4012 417.7766 0.0564 -1.0000 -1.0000 1943027 1580123997.80 151.4321 60.0002 32.0000 1.9817 1.9832 417.5049 417.8799 0.0563 -1.0000 -1.0000 1943090 1580123997.90 151.4321 60.0002 32.0000 1.9814 1.9828 417.2692 417.6451 0.0565 -1.0000 -1.0000 1943152 1580123998.00 151.4321 60.0002 32.0000 1.9820 1.9835 417.1698 417.5456 0.0565 -1.0000 -1.0000 1943355 1580123998.10 151.4321 60.0002 32.0000 1.9819 1.9834 417.0763 417.4508 0.0564 -1.0000 -1.0000 1943418 1580123998.20 151.4321 60.0002 32.0000 1.9815 1.9830 417.2622 417.6382 0.0565 -1.0000 -1.0000 1943480 1580123998.30 151.4310 60.0002 32.0000 1.9809 1.9824 417.3653 417.7411 0.0566 -1.0000 -1.0000 1943559 1580123998.40 151.4289 60.0002 32.0000 1.9808 1.9823 417.5168 417.8918 0.0564 -1.0000 -1.0000 1943621 1580123998.50 151.4289 60.0002 32.0000 1.9813 1.9827 417.3829 417.7586 0.0565 -1.0000 -1.0000 1944793 1580123998.60 151.4289 60.0002 32.0000 1.9822 1.9837 417.1722 417.5478 0.0565 -1.0000 -1.0000 1944871 1580123998.70 151.4289 60.0002 32.0000 1.9812 1.9826 417.3194 417.6947 0.0564 -1.0000 -1.0000 1944933 1580123998.80 151.4289 60.0002 32.0000 1.9810 1.9825 417.4356 417.8114 0.0565 -1.0000 -1.0000 1944996 1580123998.90 151.4289 60.0002 32.0000 1.9816 1.9831 417.3789 417.7553 0.0566 -1.0000 -1.0000 1945074 1580123999.00 151.4289 60.0002 32.0000 1.9818 1.9833 417.2490 417.6255 0.0566 -1.0000 -1.0000 1945136 1580123999.10 151.4289 60.0002 32.0000 1.9821 1.9836 417.1290 417.5050 0.0565 -1.0000 -1.0000 1945199 1580123999.20 151.4289 60.0002 32.0000 1.9818 1.9833 417.1794 417.5545 0.0564 -1.0000 -1.0000 1945261 1580123999.30 151.3952 60.0002 32.0000 1.9813 1.9828 417.4197 417.7955 0.0565 -1.0000 -1.0000 1945324 1580123999.40 151.3952 60.0002 32.0000 1.9816 1.9831 417.3475 417.7238 0.0566 -1.0000 -1.0000 1945402 1580123999.50 151.3952 60.0002 32.0000 1.9821 1.9836 417.2177 417.5936 0.0565 -1.0000 -1.0000 1945465 1580123999.60 151.3952 60.0002 32.0000 1.9822 1.9837 417.2013 417.5767 0.0565 -1.0000 -1.0000 1945527 1580123999.70 151.3952 60.0002 32.0000 1.9811 1.9826 417.3233 417.6993 0.0565 -1.0000 -1.0000 1945605 1580123999.80 151.3952 60.0002 32.0000 1.9813 1.9828 417.4464 417.8219 0.0564 -1.0000 -1.0000 1945668 1580123999.90 151.3952 60.0002 32.0000 1.9809 1.9824 417.3873 417.7625 0.0564 -1.0000 -1.0000 1945730 1580124000.00 151.4550 60.0005 32.0000 1.9816 1.9831 417.2883 417.6644 0.0565 -1.0000 -1.0000 1945809 1580124000.10 151.4550 60.0005 32.0000 1.9820 1.9835 417.1573 417.5329 0.0566 -1.0000 -1.0000 1945855 1580124000.20 151.4550 60.0005 32.0000 1.9824 1.9839 417.2691 417.6451 0.0565 -1.0000 -1.0000 1945918 1580124000.30 151.4550 60.0005 32.0000 1.9821 1.9836 417.3326 417.7089 0.0566 -1.0000 -1.0000 1945996 1580124000.40 151.4550 60.0005 32.0000 1.9816 1.9831 417.3861 417.7621 0.0565 -1.0000 -1.0000 1946058 1580124000.50 151.4550 60.0005 32.0000 1.9824 1.9839 417.2855 417.6613 0.0565 -1.0000 -1.0000 1946121 1580124000.60 151.4550 60.0005 32.0000 1.9822 1.9837 417.1240 417.4991 0.0564 -1.0000 -1.0000 1946199 1580124000.70 151.4550 60.0005 32.0000 1.9819 1.9834 417.1586 417.5334 0.0564 -1.0000 -1.0000 1946262 1580124000.80 151.4550 60.0005 32.0000 1.9820 1.9834 417.2785 417.6539 0.0565 -1.0000 -1.0000 1946324 1580124000.90 151.4550 60.0005 32.0000 1.9805 1.9820 417.4360 417.8107 0.0563 -1.0000 -1.0000 1946402 1580124001.00 151.4550 60.0005 32.0000 1.9813 1.9828 417.3546 417.7305 0.0565 -1.0000 -1.0000 1946465 1580124001.10 151.4550 60.0005 32.0000 1.9826 1.9841 417.1765 417.5523 0.0565 -1.0000 -1.0000 1946574 1580124001.20 151.4550 60.0005 32.0000 1.9823 1.9838 417.0895 417.4646 0.0564 -1.0000 -1.0000 1946636 1580124001.30 151.4550 60.0005 32.0000 1.9818 1.9833 417.1824 417.5579 0.0565 -1.0000 -1.0000 1946699 1580124001.40 151.4550 60.0005 32.0000 1.9815 1.9830 417.2453 417.6200 0.0563 -1.0000 -1.0000 1946761 1580124001.50 151.5341 60.0005 32.0000 1.9817 1.9831 417.2827 417.6577 0.0564 -1.0000 -1.0000 1946840 1580124001.60 151.5599 60.0005 32.0000 1.9814 1.9829 417.2486 417.6238 0.0564 -1.0000 -1.0000 1947090 1580124001.70 151.5599 60.0005 32.0000 1.9828 1.9842 417.2372 417.6118 0.0564 -1.0000 -1.0000 1947152 1580124001.80 151.5599 60.0005 32.0000 1.9822 1.9837 417.2455 417.6216 0.0566 -1.0000 -1.0000 1947215 1580124001.90 151.5326 60.0005 32.0000 1.9817 1.9832 417.2370 417.6125 0.0564 -1.0000 -1.0000 1947277 1580124002.00 151.5326 60.0005 32.0000 1.9811 1.9826 417.3244 417.6995 0.0565 -1.0000 -1.0000 1947433 1580124002.10 151.5326 60.0005 32.0000 1.9811 1.9826 417.3528 417.7280 0.0564 -1.0000 -1.0000 1947559 1580124002.20 151.5326 60.0005 32.0000 1.9816 1.9831 417.3356 417.7118 0.0566 -1.0000 -1.0000 1947621 1580124002.30 151.5367 60.0005 32.0000 1.9822 1.9837 417.2102 417.5864 0.0566 -1.0000 -1.0000 1947683 1580124002.40 151.5481 60.0005 32.0000 1.9822 1.9837 417.2338 417.6092 0.0564 -1.0000 -1.0000 1947746 1580124002.50 151.5481 60.0005 32.0000 1.9813 1.9828 417.3528 417.7283 0.0564 -1.0000 -1.0000 1947824 1580124002.60 151.5481 60.0005 32.0000 1.9812 1.9826 417.3818 417.7567 0.0564 -1.0000 -1.0000 1948121 1580124002.70 151.5481 60.0005 32.0000 1.9817 1.9832 417.3299 417.7055 0.0565 -1.0000 -1.0000 1948183 1580124002.80 151.5481 60.0005 32.0000 1.9824 1.9839 417.2619 417.6371 0.0564 -1.0000 -1.0000 1948246 1580124002.90 151.5481 60.0005 32.0000 1.9826 1.9841 417.1190 417.4946 0.0565 -1.0000 -1.0000 1948308 1580124003.00 151.5481 60.0005 32.0000 1.9818 1.9833 417.2315 417.6064 0.0563 -1.0000 -1.0000 1948386 1580124003.10 151.5481 60.0005 32.0000 1.9810 1.9825 417.4086 417.7826 0.0563 -1.0000 -1.0000 1948465 1580124003.20 151.5481 60.0005 32.0000 1.9818 1.9833 417.2663 417.6410 0.0563 -1.0000 -1.0000 1948840 1580124003.30 151.5580 60.0005 32.0000 1.9825 1.9840 417.2248 417.5989 0.0563 -1.0000 -1.0000 1948902 1580124003.40 151.5141 60.0005 32.0000 1.9824 1.9839 417.2988 417.6744 0.0565 -1.0000 -1.0000 1948965 1580124003.50 151.4975 60.0005 32.0000 1.9810 1.9825 417.3457 417.7213 0.0564 -1.0000 -1.0000 1949027 1580124003.60 151.4897 60.0005 32.0000 1.9814 1.9829 417.4224 417.7979 0.0564 -1.0000 -1.0000 1949090 1580124003.70 151.4897 60.0005 32.0000 1.9815 1.9830 417.4121 417.7873 0.0564 -1.0000 -1.0000 1949324 1580124003.80 151.4897 60.0005 32.0000 1.9815 1.9830 417.3708 417.7461 0.0565 -1.0000 -1.0000 1949386 1580124003.90 151.4897 60.0005 32.0000 1.9823 1.9838 417.1608 417.5360 0.0565 -1.0000 -1.0000 1949449 1580124004.00 151.4897 60.0005 32.0000 1.9826 1.9841 417.1614 417.5377 0.0565 -1.0000 -1.0000 1949527 1580124004.10 151.4050 60.0005 32.0000 1.9817 1.9832 417.3052 417.6802 0.0564 -1.0000 -1.0000 1949590 1580124004.20 151.4050 60.0005 32.0000 1.9817 1.9831 417.3413 417.7168 0.0564 -1.0000 -1.0000 1949762 1580124004.30 151.4050 60.0005 32.0000 1.9822 1.9836 417.2528 417.6273 0.0563 -1.0000 -1.0000 1949840 1580124004.40 151.4050 60.0005 32.0000 1.9817 1.9832 417.1197 417.4945 0.0564 -1.0000 -1.0000 1949902 1580124004.50 151.4050 60.0005 32.0000 1.9823 1.9837 417.1909 417.5664 0.0565 -1.0000 -1.0000 1949965 1580124004.60 151.4681 59.9994 32.0000 1.9820 1.9834 417.2574 417.6333 0.0565 -1.0000 -1.0000 1950027 1580124004.70 151.4681 59.9994 32.0000 1.9815 1.9830 417.3096 417.6861 0.0566 -1.0000 -1.0000 1950262 1580124004.80 151.4681 59.9994 32.0000 1.9815 1.9830 417.3937 417.7693 0.0564 -1.0000 -1.0000 1950324 1580124004.90 151.4681 59.9994 32.0000 1.9817 1.9832 417.3605 417.7354 0.0564 -1.0000 -1.0000 1950386 1580124005.00 151.4681 59.9994 32.0000 1.9817 1.9832 417.2049 417.5801 0.0565 -1.0000 -1.0000 1950449 1580124005.10 151.4580 59.9994 32.0000 1.9823 1.9838 417.1835 417.5584 0.0564 -1.0000 -1.0000 1950527 1580124005.20 151.4326 59.9994 32.0000 1.9817 1.9832 417.1667 417.5418 0.0565 -1.0000 -1.0000 1951011 1580124005.30 151.4326 59.9994 32.0000 1.9817 1.9831 417.3092 417.6850 0.0565 -1.0000 -1.0000 1951074 1580124005.40 151.4326 59.9994 32.0000 1.9818 1.9832 417.3224 417.6966 0.0562 -1.0000 -1.0000 1951152 1580124005.50 151.4326 59.9994 32.0000 1.9817 1.9832 417.3209 417.6969 0.0565 -1.0000 -1.0000 1951215 1580124005.60 151.4326 59.9994 32.0000 1.9824 1.9839 417.2725 417.6486 0.0566 -1.0000 -1.0000 1951277 1580124005.70 151.4169 59.9994 32.0000 1.9819 1.9834 417.2378 417.6131 0.0564 -1.0000 -1.0000 1951355 1580124005.80 151.4169 59.9994 32.0000 1.9812 1.9826 417.4425 417.8175 0.0564 -1.0000 -1.0000 1951418 1580124005.90 151.4169 59.9994 32.0000 1.9812 1.9827 417.4011 417.7763 0.0563 -1.0000 -1.0000 1951480 1580124006.00 151.4169 59.9994 32.0000 1.9819 1.9833 417.3301 417.7056 0.0565 -1.0000 -1.0000 1951543 1580124006.10 151.4169 59.9994 32.0000 1.9826 1.9841 417.2216 417.5960 0.0563 -1.0000 -1.0000 1951605 1580124006.20 151.4169 59.9994 32.0000 1.9823 1.9837 417.2204 417.5949 0.0564 -1.0000 -1.0000 1951668 1580124006.30 151.4302 59.9994 32.0000 1.9823 1.9837 417.3122 417.6861 0.0562 -1.0000 -1.0000 1951746 1580124006.40 151.4364 59.9994 32.0000 1.9818 1.9833 417.4427 417.8179 0.0564 -1.0000 -1.0000 1951809 1580124006.50 151.4364 59.9994 32.0000 1.9822 1.9837 417.3756 417.7513 0.0564 -1.0000 -1.0000 1951871 1580124006.60 151.4364 59.9994 32.0000 1.9820 1.9834 417.3348 417.7102 0.0564 -1.0000 -1.0000 1951949 1580124006.70 151.4364 59.9994 32.0000 1.9828 1.9843 417.3167 417.6915 0.0564 -1.0000 -1.0000 1952074 1580124006.80 151.4364 59.9994 32.0000 1.9821 1.9835 417.2535 417.6283 0.0563 -1.0000 -1.0000 1952136 1580124006.90 151.5220 59.9994 32.0000 1.9821 1.9836 417.3144 417.6888 0.0563 -1.0000 -1.0000 1952215 1580124007.00 151.5220 59.9994 32.0000 1.9810 1.9824 417.3389 417.7136 0.0563 -1.0000 -1.0000 1952262 1580124007.10 151.5220 59.9994 32.0000 1.9822 1.9837 417.4703 417.8453 0.0564 -1.0000 -1.0000 1952340 1580124007.20 151.5220 59.9994 32.0000 1.9820 1.9834 417.3829 417.7579 0.0564 -1.0000 -1.0000 1952402 1580124007.30 151.5220 59.9994 32.0000 1.9826 1.9841 417.3477 417.7227 0.0564 -1.0000 -1.0000 1952574 1580124007.40 151.5609 59.9994 32.0000 1.9821 1.9835 417.3073 417.6825 0.0564 -1.0000 -1.0000 1952652 1580124007.50 151.5609 59.9994 32.0000 1.9827 1.9842 417.2195 417.5938 0.0563 -1.0000 -1.0000 1952715 1580124007.60 151.5609 59.9994 32.0000 1.9818 1.9833 417.4862 417.8614 0.0564 -1.0000 -1.0000 1952777 1580124007.70 151.5609 59.9994 32.0000 1.9825 1.9839 417.5091 417.8843 0.0564 -1.0000 -1.0000 1952855 1580124007.80 151.5609 59.9994 32.0000 1.9825 1.9840 417.2184 417.5924 0.0563 -1.0000 -1.0000 1953090 1580124007.90 151.5608 59.9994 32.0000 1.9824 1.9839 417.2368 417.6119 0.0563 -1.0000 -1.0000 1953152 1580124008.00 151.5606 59.9994 32.0000 1.9826 1.9841 417.2258 417.6010 0.0565 -1.0000 -1.0000 1953215 1580124008.10 151.5606 59.9994 32.0000 1.9826 1.9841 417.3279 417.7019 0.0562 -1.0000 -1.0000 1953277 1580124008.20 151.5606 59.9994 32.0000 1.9818 1.9833 417.4412 417.8154 0.0562 -1.0000 -1.0000 1953340 1580124008.30 151.5606 59.9994 32.0000 1.9818 1.9833 417.4967 417.8712 0.0563 -1.0000 -1.0000 1953809 1580124008.40 151.5606 59.9994 32.0000 1.9819 1.9834 417.2439 417.6183 0.0563 -1.0000 -1.0000 1953871 1580124008.50 151.4826 59.9994 32.0000 1.9826 1.9841 417.2459 417.6208 0.0563 -1.0000 -1.0000 1953933 1580124008.60 151.4785 59.9994 32.0000 1.9825 1.9840 417.2713 417.6454 0.0562 -1.0000 -1.0000 1954012 1580124008.70 151.4785 59.9994 32.0000 1.9818 1.9832 417.4706 417.8450 0.0563 -1.0000 -1.0000 1954074 1580124008.80 151.4785 59.9994 32.0000 1.9814 1.9829 417.4348 417.8093 0.0563 -1.0000 -1.0000 1954308 1580124008.90 151.4785 59.9994 32.0000 1.9821 1.9836 417.3337 417.7073 0.0561 -1.0000 -1.0000 1954386 1580124009.00 151.5068 59.9994 32.0000 1.9818 1.9833 417.2117 417.5855 0.0562 -1.0000 -1.0000 1954449 1580124009.10 151.5527 59.9994 32.0000 1.9816 1.9831 417.2331 417.6074 0.0563 -1.0000 -1.0000 1954511 1580124009.20 151.5527 59.9994 32.0000 1.9812 1.9827 417.3213 417.6962 0.0563 -1.0000 -1.0000 1954574 1580124009.30 151.5527 59.9994 32.0000 1.9811 1.9825 417.4103 417.7851 0.0563 -1.0000 -1.0000 1954808 1580124009.40 151.5527 59.9994 32.0000 1.9816 1.9830 417.4574 417.8316 0.0563 -1.0000 -1.0000 1954886 1580124009.50 151.5527 59.9994 32.0000 1.9821 1.9835 417.3663 417.7400 0.0561 -1.0000 -1.0000 1954949 1580124009.60 151.5182 59.9991 32.0000 1.9823 1.9838 417.2604 417.6342 0.0563 -1.0000 -1.0000 1955011 1580124009.70 151.5182 59.9991 32.0000 1.9818 1.9832 417.1864 417.5610 0.0563 -1.0000 -1.0000 1955074 1580124009.80 151.5182 59.9991 32.0000 1.9825 1.9840 417.2956 417.6701 0.0563 -1.0000 -1.0000 1955308 1580124009.90 151.5182 59.9991 32.0000 1.9817 1.9831 417.4285 417.8027 0.0562 -1.0000 -1.0000 1955371 1580124010.00 151.5182 59.9991 32.0000 1.9828 1.9843 417.3257 417.7000 0.0563 -1.0000 -1.0000 1955449 1580124010.10 151.5182 59.9991 32.0000 1.9826 1.9840 417.2535 417.6284 0.0565 -1.0000 -1.0000 1955511 1580124010.20 151.5532 59.9991 32.0000 1.9821 1.9835 417.1960 417.5704 0.0563 -1.0000 -1.0000 1955559 1580124010.30 151.5695 59.9991 32.0000 1.9818 1.9832 417.3320 417.7069 0.0563 -1.0000 -1.0000 1955636 1580124010.40 151.5695 59.9991 32.0000 1.9816 1.9831 417.3460 417.7202 0.0563 -1.0000 -1.0000 1955809 1580124010.50 151.5695 59.9991 32.0000 1.9823 1.9838 417.4159 417.7903 0.0562 -1.0000 -1.0000 1955871 1580124010.60 151.5695 59.9991 32.0000 1.9830 1.9844 417.2827 417.6562 0.0562 -1.0000 -1.0000 1955949 1580124010.70 151.5695 59.9991 32.0000 1.9830 1.9844 417.2221 417.5956 0.0562 -1.0000 -1.0000 1956012 1580124010.80 151.5660 59.9991 32.0000 1.9828 1.9842 417.1410 417.5147 0.0562 -1.0000 -1.0000 1956074 1580124010.90 151.5660 59.9991 32.0000 1.9816 1.9831 417.2628 417.6370 0.0563 -1.0000 -1.0000 1956308 1580124011.00 151.5660 59.9991 32.0000 1.9817 1.9832 417.3872 417.7617 0.0563 -1.0000 -1.0000 1956371 1580124011.10 151.5660 59.9991 32.0000 1.9824 1.9839 417.3783 417.7521 0.0562 -1.0000 -1.0000 1956449 1580124011.20 151.5660 59.9991 32.0000 1.9820 1.9835 417.2651 417.6394 0.0563 -1.0000 -1.0000 1956511 1580124011.30 151.5509 59.9991 32.0000 1.9825 1.9840 417.2320 417.6067 0.0563 -1.0000 -1.0000 1956574 1580124011.40 151.5509 59.9991 32.0000 1.9819 1.9834 417.3393 417.7137 0.0563 -1.0000 -1.0000 1957058 1580124011.50 151.5509 59.9991 32.0000 1.9817 1.9831 417.4568 417.8308 0.0563 -1.0000 -1.0000 1957121 1580124011.60 151.5509 59.9991 32.0000 1.9820 1.9835 417.4481 417.8228 0.0563 -1.0000 -1.0000 1957183 1580124011.70 151.5509 59.9991 32.0000 1.9816 1.9831 417.2986 417.6736 0.0564 -1.0000 -1.0000 1957261 1580124011.80 151.5604 59.9991 32.0000 1.9818 1.9833 417.3056 417.6808 0.0563 -1.0000 -1.0000 1957324 1580124011.90 151.5702 59.9991 32.0000 1.9827 1.9841 417.2224 417.5975 0.0565 -1.0000 -1.0000 1957512 1580124012.00 151.5702 59.9991 32.0000 1.9828 1.9843 417.1984 417.5733 0.0563 -1.0000 -1.0000 1957590 1580124012.10 151.5702 59.9991 32.0000 1.9817 1.9831 417.3321 417.7063 0.0563 -1.0000 -1.0000 1957652 1580124012.20 151.5702 59.9991 32.0000 1.9815 1.9830 417.3526 417.7262 0.0561 -1.0000 -1.0000 1957715 1580124012.30 151.5702 59.9991 32.0000 1.9815 1.9829 417.4311 417.8057 0.0563 -1.0000 -1.0000 1957793 1580124012.40 151.5713 59.9991 32.0000 1.9822 1.9836 417.2672 417.6426 0.0564 -1.0000 -1.0000 1958074 1580124012.50 151.5713 59.9991 32.0000 1.9831 1.9845 417.2057 417.5794 0.0561 -1.0000 -1.0000 1958136 1580124012.60 151.5713 59.9991 32.0000 1.9830 1.9844 417.2122 417.5868 0.0563 -1.0000 -1.0000 1958199 1580124012.70 151.5713 59.9991 32.0000 1.9819 1.9833 417.2433 417.6173 0.0562 -1.0000 -1.0000 1958262 1580124012.80 151.5713 59.9991 32.0000 1.9810 1.9825 417.4765 417.8507 0.0563 -1.0000 -1.0000 1958340 1580124012.90 151.5480 59.9991 32.0000 1.9816 1.9830 417.4284 417.8022 0.0562 -1.0000 -1.0000 1958590 1580124013.00 151.5428 59.9991 32.0000 1.9815 1.9830 417.3993 417.7724 0.0561 -1.0000 -1.0000 1958652 1580124013.10 151.5428 59.9991 32.0000 1.9814 1.9828 417.3236 417.6986 0.0563 -1.0000 -1.0000 1958715 1580124013.20 151.5428 59.9991 32.0000 1.9820 1.9834 417.2208 417.5941 0.0561 -1.0000 -1.0000 1958793 1580124013.30 151.5428 59.9991 32.0000 1.9820 1.9835 417.2950 417.6689 0.0563 -1.0000 -1.0000 1958855 1580124013.40 151.5428 59.9991 32.0000 1.9811 1.9826 417.3379 417.7111 0.0561 -1.0000 -1.0000 1958918 1580124013.50 151.5191 59.9991 32.0000 1.9817 1.9831 417.3461 417.7216 0.0563 -1.0000 -1.0000 1958980 1580124013.60 151.5191 59.9991 32.0000 1.9815 1.9830 417.2046 417.5782 0.0562 -1.0000 -1.0000 1959043 1580124013.70 151.5191 59.9991 32.0000 1.9821 1.9835 417.1730 417.5483 0.0564 -1.0000 -1.0000 1959121 1580124013.80 151.5191 59.9991 32.0000 1.9822 1.9837 417.1773 417.5520 0.0564 -1.0000 -1.0000 1959183 1580124013.90 151.5191 59.9991 32.0000 1.9817 1.9831 417.3253 417.7000 0.0563 -1.0000 -1.0000 1959309 1580124014.00 151.4651 59.9991 32.0000 1.9811 1.9826 417.3269 417.7005 0.0561 -1.0000 -1.0000 1959386 1580124014.10 151.4651 59.9991 32.0000 1.9822 1.9836 417.3821 417.7568 0.0563 -1.0000 -1.0000 1959449 1580124014.20 151.4651 59.9991 32.0000 1.9829 1.9843 417.1919 417.5665 0.0564 -1.0000 -1.0000 1959511 1580124014.30 151.4651 59.9991 32.0000 1.9825 1.9840 417.2594 417.6343 0.0563 -1.0000 -1.0000 1959590 1580124014.40 151.4651 59.9991 32.0000 1.9813 1.9828 417.3829 417.7572 0.0563 -1.0000 -1.0000 1959809 1580124014.50 151.4651 59.9991 32.0000 1.9817 1.9831 417.4029 417.7775 0.0564 -1.0000 -1.0000 1959871 1580124014.60 151.4651 59.9991 32.0000 1.9818 1.9833 417.3505 417.7251 0.0563 -1.0000 -1.0000 1959949 1580124014.70 151.4651 59.9991 32.0000 1.9822 1.9837 417.1998 417.5737 0.0563 -1.0000 -1.0000 2000011 1580124014.80 151.4651 59.9991 32.0000 1.9832 1.9847 417.2337 417.6085 0.0564 -1.0000 -1.0000 2000074 1580124014.90 151.4651 59.9991 32.0000 1.9829 1.9844 417.1919 417.5654 0.0561 -1.0000 -1.0000 2000152 1580124015.00 151.4651 59.9991 32.0000 1.9818 1.9833 417.2896 417.6641 0.0562 -1.0000 -1.0000 2000574 1580124015.10 151.4646 59.9991 32.0000 1.9821 1.9835 417.4665 417.8401 0.0562 -1.0000 -1.0000 2000652 1580124015.20 151.4646 59.9991 32.0000 1.9818 1.9833 417.3375 417.7112 0.0562 -1.0000 -1.0000 2000715 1580124015.30 151.4646 59.9991 32.0000 1.9821 1.9835 417.2711 417.6460 0.0563 -1.0000 -1.0000 2000777 1580124015.40 151.4646 59.9991 32.0000 1.9828 1.9843 417.2679 417.6425 0.0564 -1.0000 -1.0000 2000855 1580124015.50 151.4646 59.9991 32.0000 1.9822 1.9837 417.3722 417.7469 0.0563 -1.0000 -1.0000 2001090 1580124015.60 151.5007 59.9991 32.0000 1.9820 1.9835 417.4783 417.8529 0.0563 -1.0000 -1.0000 2001152 1580124015.70 151.5255 59.9991 32.0000 1.9809 1.9823 417.4081 417.7818 0.0561 -1.0000 -1.0000 2001215 1580124015.80 151.5255 59.9991 32.0000 1.9815 1.9829 417.2426 417.6160 0.0562 -1.0000 -1.0000 2001277 1580124015.90 151.5255 59.9991 32.0000 1.9823 1.9837 417.3418 417.7165 0.0564 -1.0000 -1.0000 2001340 1580124016.00 151.5255 59.9991 32.0000 1.9820 1.9834 417.2104 417.5845 0.0562 -1.0000 -1.0000 2001527 1580124016.10 151.5226 59.9991 32.0000 1.9826 1.9841 417.2778 417.6523 0.0563 -1.0000 -1.0000 2001590 1580124016.20 151.4704 59.9991 32.0000 1.9814 1.9829 417.2027 417.5768 0.0564 -1.0000 -1.0000 2001652 1580124016.30 151.4704 59.9991 32.0000 1.9816 1.9831 417.3400 417.7142 0.0562 -1.0000 -1.0000 2001730 1580124016.40 151.4704 59.9991 32.0000 1.9812 1.9827 417.3896 417.7637 0.0563 -1.0000 -1.0000 2001793 1580124016.50 151.4704 59.9991 32.0000 1.9814 1.9829 417.3223 417.6971 0.0564 -1.0000 -1.0000 2002074 1580124016.60 151.4704 59.9991 32.0000 1.9827 1.9841 417.2778 417.6518 0.0562 -1.0000 -1.0000 2002136 1580124016.70 151.4913 59.9991 32.0000 1.9830 1.9844 417.2538 417.6277 0.0562 -1.0000 -1.0000 2002199 1580124016.80 151.4913 59.9991 32.0000 1.9820 1.9834 417.2015 417.5754 0.0563 -1.0000 -1.0000 2002261 1580124016.90 151.4913 59.9991 32.0000 1.9818 1.9833 417.4168 417.7916 0.0563 -1.0000 -1.0000 2002340 1580124017.00 151.4913 59.9991 32.0000 1.9819 1.9833 417.4266 417.7997 0.0561 -1.0000 -1.0000 2002511 1580124017.10 151.4913 59.9991 32.0000 1.9829 1.9843 417.3233 417.6969 0.0562 -1.0000 -1.0000 2002590 1580124017.20 151.4913 59.9991 32.0000 1.9820 1.9835 417.2673 417.6410 0.0562 -1.0000 -1.0000 2002652 1580124017.30 151.4172 59.9991 32.0000 1.9817 1.9831 417.1662 417.5400 0.0562 -1.0000 -1.0000 2002715 1580124017.40 151.4172 59.9991 32.0000 1.9821 1.9835 417.1696 417.5429 0.0561 -1.0000 -1.0000 2002793 1580124017.50 151.4172 59.9991 32.0000 1.9817 1.9832 417.1400 417.5129 0.0561 -1.0000 -1.0000 2003011 1580124017.60 151.4172 59.9991 32.0000 1.9817 1.9831 417.2780 417.6513 0.0562 -1.0000 -1.0000 2003074 1580124017.70 151.4172 59.9991 32.0000 1.9825 1.9839 417.2587 417.6325 0.0562 -1.0000 -1.0000 2003152 1580124017.80 151.4117 59.9991 32.0000 1.9826 1.9840 417.1189 417.4927 0.0563 -1.0000 -1.0000 2003215 1580124017.90 151.4117 59.9991 32.0000 1.9821 1.9836 417.2141 417.5880 0.0562 -1.0000 -1.0000 2003277 1580124018.00 151.4117 59.9991 32.0000 1.9813 1.9828 417.2998 417.6734 0.0561 -1.0000 -1.0000 2003512 1580124018.10 151.4117 59.9991 32.0000 1.9813 1.9828 417.3715 417.7454 0.0563 -1.0000 -1.0000 2003574 1580124018.20 151.4117 59.9991 32.0000 1.9813 1.9828 417.3511 417.7247 0.0562 -1.0000 -1.0000 2003636 1580124018.30 151.4348 59.9991 32.0000 1.9817 1.9832 417.3609 417.7349 0.0562 -1.0000 -1.0000 2003715 1580124018.40 151.4601 59.9991 32.0000 1.9827 1.9842 417.1322 417.5063 0.0563 -1.0000 -1.0000 2003777 1580124018.50 151.4601 59.9991 32.0000 1.9822 1.9837 417.1103 417.4844 0.0562 -1.0000 -1.0000 2003840 1580124018.60 151.4601 59.9991 32.0000 1.9810 1.9825 417.2589 417.6325 0.0562 -1.0000 -1.0000 2004527 1580124018.70 151.4601 59.9991 32.0000 1.9806 1.9821 417.3689 417.7425 0.0562 -1.0000 -1.0000 2004590 1580124018.80 151.4601 59.9991 32.0000 1.9808 1.9823 417.3238 417.6977 0.0562 -1.0000 -1.0000 2004668 1580124018.90 151.4783 59.9991 32.0000 1.9813 1.9827 417.2154 417.5890 0.0562 -1.0000 -1.0000 2004730 1580124019.00 151.4783 59.9991 32.0000 1.9820 1.9835 417.1419 417.5160 0.0562 -1.0000 -1.0000 2004793 1580124019.10 151.4783 59.9991 32.0000 1.9823 1.9837 417.1051 417.4782 0.0562 -1.0000 -1.0000 2004871 1580124019.20 151.4783 59.9991 32.0000 1.9816 1.9831 417.2426 417.6168 0.0562 -1.0000 -1.0000 2004933 1580124019.30 151.4783 59.9991 32.0000 1.9813 1.9828 417.3112 417.6833 0.0560 -1.0000 -1.0000 2004996 1580124019.40 151.5540 59.9991 32.0000 1.9815 1.9830 417.3497 417.7239 0.0563 -1.0000 -1.0000 2005074 1580124019.50 151.5612 59.9991 32.0000 1.9829 1.9843 417.3087 417.6829 0.0563 -1.0000 -1.0000 2005136 1580124019.60 151.5612 59.9991 32.0000 1.9828 1.9843 417.1543 417.5293 0.0564 -1.0000 -1.0000 2005261 1580124019.70 151.5612 59.9991 32.0000 1.9834 1.9849 417.1635 417.5371 0.0562 -1.0000 -1.0000 2005340 1580124019.80 151.5612 59.9991 32.0000 1.9829 1.9843 417.1033 417.4773 0.0563 -1.0000 -1.0000 2005402 1580124019.90 151.5612 59.9991 32.0000 1.9818 1.9832 417.3007 417.6736 0.0560 -1.0000 -1.0000 2005465 1580124020.00 151.5333 59.9991 32.0000 1.9813 1.9828 417.3046 417.6773 0.0561 -1.0000 -1.0000 2005527 1580124020.10 151.5333 59.9991 32.0000 1.9813 1.9828 417.3214 417.6950 0.0562 -1.0000 -1.0000 2005809 1580124020.20 151.5333 59.9991 32.0000 1.9819 1.9834 417.0688 417.4420 0.0561 -1.0000 -1.0000 2005871 1580124020.30 151.5333 59.9991 32.0000 1.9822 1.9837 417.1108 417.4842 0.0562 -1.0000 -1.0000 2005949 1580124020.40 151.5333 59.9991 32.0000 1.9819 1.9834 417.2812 417.6553 0.0563 -1.0000 -1.0000 2006012 1580124020.50 151.5333 59.9991 32.0000 1.9819 1.9834 417.3009 417.6748 0.0562 -1.0000 -1.0000 2006074 1580124020.60 151.7652 59.9991 32.0000 1.9820 1.9835 417.4179 417.7918 0.0562 -1.0000 -1.0000 2006527 1580124020.70 151.7805 59.9991 32.0000 1.9833 1.9847 417.3004 417.6747 0.0563 -1.0000 -1.0000 2006590 1580124020.80 151.7805 59.9991 32.0000 1.9836 1.9851 417.1621 417.5356 0.0562 -1.0000 -1.0000 2006652 1580124020.90 151.7805 59.9991 32.0000 1.9840 1.9855 417.2089 417.5832 0.0563 -1.0000 -1.0000 2006730 1580124021.00 151.7805 59.9991 32.0000 1.9839 1.9854 417.4003 417.7741 0.0562 -1.0000 -1.0000 2006793 1580124021.10 151.8130 59.9991 32.0000 1.9839 1.9854 417.4966 417.8712 0.0563 -1.0000 -1.0000 2006855 1580124021.20 151.9466 59.9991 32.0000 1.9836 1.9850 417.4686 417.8422 0.0562 -1.0000 -1.0000 2006918 1580124021.30 151.9466 59.9991 32.0000 1.9852 1.9867 417.3731 417.7472 0.0563 -1.0000 -1.0000 2006980 1580124021.40 151.9466 59.9991 32.0000 1.9845 1.9860 417.4270 417.8008 0.0561 -1.0000 -1.0000 2007058 1580124021.50 151.9466 59.9991 32.0000 1.9846 1.9861 417.4266 417.8008 0.0562 -1.0000 -1.0000 2007121 1580124021.60 151.9466 59.9991 32.0000 1.9849 1.9864 417.5509 417.9245 0.0562 -1.0000 -1.0000 2007183 1580124021.70 152.0711 59.9991 32.0000 1.9846 1.9861 417.7871 418.1619 0.0563 -1.0000 -1.0000 2007261 1580124021.80 152.1291 59.9991 32.0000 1.9860 1.9875 417.5066 417.8808 0.0562 -1.0000 -1.0000 2007324 1580124021.90 152.1291 59.9991 32.0000 1.9856 1.9870 417.4724 417.8459 0.0561 -1.0000 -1.0000 2007386 1580124022.00 152.1291 59.9991 32.0000 1.9860 1.9875 417.3928 417.7670 0.0563 -1.0000 -1.0000 2007449 1580124022.10 152.1291 59.9991 32.0000 1.9855 1.9870 417.4888 417.8632 0.0562 -1.0000 -1.0000 2007527 1580124022.20 152.1291 59.9991 32.0000 1.9852 1.9867 417.6357 418.0097 0.0562 -1.0000 -1.0000 2007652 1580124022.30 151.9758 59.9991 32.0000 1.9851 1.9866 417.6567 418.0315 0.0563 -1.0000 -1.0000 2007730 1580124022.40 151.9758 59.9991 32.0000 1.9856 1.9870 417.6205 417.9934 0.0561 -1.0000 -1.0000 2007793 1580124022.50 151.9758 59.9991 32.0000 1.9855 1.9870 417.3900 417.7640 0.0562 -1.0000 -1.0000 2007855 1580124022.60 151.9758 59.9991 32.0000 1.9848 1.9862 417.3539 417.7278 0.0562 -1.0000 -1.0000 2007933 1580124022.70 151.9758 59.9991 32.0000 1.9834 1.9849 417.4837 417.8570 0.0561 -1.0000 -1.0000 2008246 1580124022.80 151.9373 59.9991 32.0000 1.9831 1.9846 417.4858 417.8593 0.0561 -1.0000 -1.0000 2008308 1580124022.90 151.9287 59.9991 32.0000 1.9843 1.9857 417.4041 417.7779 0.0562 -1.0000 -1.0000 2008386 1580124023.00 151.9287 59.9991 32.0000 1.9841 1.9856 417.4254 417.7988 0.0562 -1.0000 -1.0000 2008449 1580124023.10 151.9287 59.9991 32.0000 1.9841 1.9856 417.2954 417.6698 0.0563 -1.0000 -1.0000 2008527 1580124023.20 151.9287 59.9991 32.0000 1.9857 1.9872 417.3488 417.7228 0.0562 -1.0000 -1.0000 2008824 1580124023.30 151.9287 59.9991 32.0000 1.9843 1.9858 417.5848 417.9582 0.0561 -1.0000 -1.0000 2008886 1580124023.40 151.8477 59.9991 32.0000 1.9835 1.9849 417.6323 418.0055 0.0561 -1.0000 -1.0000 2008965 1580124023.50 151.8477 59.9991 32.0000 1.9839 1.9854 417.5540 417.9280 0.0562 -1.0000 -1.0000 2009027 1580124023.60 151.8477 59.9991 32.0000 1.9841 1.9856 417.3624 417.7365 0.0562 -1.0000 -1.0000 2009090 1580124023.70 151.8477 59.9991 32.0000 1.9838 1.9852 417.2805 417.6544 0.0562 -1.0000 -1.0000 2009386 1580124023.80 151.8477 59.9991 32.0000 1.9845 1.9860 417.3336 417.7062 0.0560 -1.0000 -1.0000 2009449 1580124023.90 151.8477 59.9991 32.0000 1.9838 1.9852 417.3013 417.6744 0.0561 -1.0000 -1.0000 2009512 1580124024.00 151.8590 59.9991 32.0000 1.9840 1.9855 417.4915 417.8654 0.0562 -1.0000 -1.0000 2009574 1580124024.10 151.8590 59.9991 32.0000 1.9830 1.9845 417.5657 417.9392 0.0561 -1.0000 -1.0000 2009636 1580124024.20 151.8590 59.9991 32.0000 1.9826 1.9841 417.5759 417.9491 0.0560 -1.0000 -1.0000 2009855 1580124024.30 151.8590 59.9991 32.0000 1.9836 1.9851 417.4365 417.8101 0.0562 -1.0000 -1.0000 2009933 1580124024.40 151.8590 59.9991 32.0000 1.9842 1.9856 417.3229 417.6965 0.0561 -1.0000 -1.0000 2009996 1580124024.50 151.7948 59.9991 32.0000 1.9836 1.9850 417.4159 417.7891 0.0561 -1.0000 -1.0000 2010059 1580124024.60 151.7874 59.9991 32.0000 1.9830 1.9845 417.5086 417.8822 0.0561 -1.0000 -1.0000 2010121 1580124024.70 151.7874 59.9991 32.0000 1.9824 1.9838 417.5219 417.8944 0.0560 -1.0000 -1.0000 2010871 1580124024.80 151.7874 59.9991 32.0000 1.9829 1.9844 417.5673 417.9414 0.0563 -1.0000 -1.0000 2010933 1580124024.90 151.7874 59.9991 32.0000 1.9835 1.9850 417.4428 417.8173 0.0563 -1.0000 -1.0000 2011011 1580124025.00 151.7874 59.9991 32.0000 1.9831 1.9846 417.3335 417.7070 0.0562 -1.0000 -1.0000 2011090 1580124025.10 151.7783 59.9992 32.0000 1.9834 1.9849 417.3107 417.6845 0.0562 -1.0000 -1.0000 2011152 1580124025.20 151.7783 59.9992 32.0000 1.9836 1.9851 417.2715 417.6456 0.0562 -1.0000 -1.0000 2011215 1580124025.30 151.7783 59.9992 32.0000 1.9829 1.9844 417.4710 417.8450 0.0562 -1.0000 -1.0000 2011277 1580124025.40 151.7783 59.9992 32.0000 1.9838 1.9852 417.5235 417.8969 0.0561 -1.0000 -1.0000 2011355 1580124025.50 151.7783 59.9992 32.0000 1.9842 1.9857 417.5039 417.8782 0.0563 -1.0000 -1.0000 2011418 1580124025.60 151.8548 59.9992 32.0000 1.9837 1.9852 417.2680 417.6423 0.0563 -1.0000 -1.0000 2011480 1580124025.70 151.8581 59.9992 32.0000 1.9838 1.9853 417.2626 417.6361 0.0561 -1.0000 -1.0000 2011543 1580124025.80 151.8581 59.9992 32.0000 1.9833 1.9848 417.3900 417.7636 0.0562 -1.0000 -1.0000 2011777 1580124025.90 151.8581 59.9992 32.0000 1.9827 1.9842 417.5264 417.9004 0.0562 -1.0000 -1.0000 2011840 1580124026.00 151.8581 59.9992 32.0000 1.9832 1.9847 417.6067 417.9804 0.0561 -1.0000 -1.0000 2011918 1580124026.10 151.8470 59.9992 32.0000 1.9835 1.9850 417.5576 417.9306 0.0560 -1.0000 -1.0000 2011980 1580124026.20 151.7502 59.9992 32.0000 1.9842 1.9857 417.4680 417.8418 0.0563 -1.0000 -1.0000 2012043 1580124026.30 151.7502 59.9992 32.0000 1.9850 1.9865 417.4051 417.7796 0.0563 -1.0000 -1.0000 2012121 1580124026.40 151.7502 59.9992 32.0000 1.9839 1.9854 417.3492 417.7229 0.0562 -1.0000 -1.0000 2012183 1580124026.50 151.7502 59.9992 32.0000 1.9840 1.9854 417.2395 417.6134 0.0562 -1.0000 -1.0000 2012246 1580124026.60 151.7502 59.9992 32.0000 1.9838 1.9853 417.4266 417.7994 0.0560 -1.0000 -1.0000 2012308 1580124026.70 151.7502 59.9992 32.0000 1.9837 1.9851 417.6112 417.9855 0.0562 -1.0000 -1.0000 2012371 1580124026.80 151.7502 59.9992 32.0000 1.9851 1.9866 417.4668 417.8407 0.0562 -1.0000 -1.0000 2012933 1580124026.90 151.7502 59.9992 32.0000 1.9852 1.9867 417.3890 417.7622 0.0561 -1.0000 -1.0000 2013011 1580124027.00 151.7502 59.9992 32.0000 1.9844 1.9859 417.3823 417.7557 0.0561 -1.0000 -1.0000 2013074 1580124027.10 151.7502 59.9992 32.0000 1.9844 1.9859 417.4446 417.8192 0.0564 -1.0000 -1.0000 2013136 1580124027.20 151.7502 59.9992 32.0000 1.9829 1.9844 417.5269 417.9007 0.0561 -1.0000 -1.0000 2013199 1580124027.30 151.7439 59.9992 32.0000 1.9839 1.9854 417.4826 417.8560 0.0561 -1.0000 -1.0000 2013277 1580124027.40 151.7132 59.9992 32.0000 1.9841 1.9855 417.3165 417.6898 0.0561 -1.0000 -1.0000 2013340 1580124027.50 151.7132 59.9992 32.0000 1.9842 1.9857 417.2003 417.5744 0.0563 -1.0000 -1.0000 2013418 1580124027.60 151.7132 59.9992 32.0000 1.9850 1.9865 417.3155 417.6902 0.0563 -1.0000 -1.0000 2013480 1580124027.70 151.7132 59.9992 32.0000 1.9835 1.9850 417.4933 417.8676 0.0562 -1.0000 -1.0000 2013559 1580124027.80 151.7132 59.9992 32.0000 1.9834 1.9848 417.5403 417.9142 0.0562 -1.0000 -1.0000 2013621 1580124027.90 151.7132 59.9992 32.0000 1.9832 1.9847 417.4251 417.7989 0.0562 -1.0000 -1.0000 2013683 1580124028.00 151.6505 59.9992 32.0000 1.9833 1.9847 417.3803 417.7541 0.0562 -1.0000 -1.0000 2013746 1580124028.10 151.6288 59.9992 32.0000 1.9833 1.9847 417.2251 417.5982 0.0561 -1.0000 -1.0000 2013809 1580124028.20 151.6288 59.9992 32.0000 1.9831 1.9845 417.2438 417.6172 0.0562 -1.0000 -1.0000 2013871 1580124028.30 151.6161 59.9992 32.0000 1.9834 1.9848 417.4295 417.8036 0.0562 -1.0000 -1.0000 2013965 1580124028.40 151.5826 59.9992 32.0000 1.9825 1.9840 417.4413 417.8151 0.0562 -1.0000 -1.0000 2014074 1580124028.50 151.5826 59.9992 32.0000 1.9831 1.9845 417.5197 417.8932 0.0561 -1.0000 -1.0000 2014136 1580124028.60 151.5826 59.9992 32.0000 1.9833 1.9848 417.4438 417.8171 0.0561 -1.0000 -1.0000 2014215 1580124028.70 151.5826 59.9992 32.0000 1.9838 1.9853 417.3290 417.7025 0.0561 -1.0000 -1.0000 2014277 1580124028.80 151.5826 59.9992 32.0000 1.9833 1.9847 417.3163 417.6897 0.0561 -1.0000 -1.0000 2014340 1580124028.90 151.5826 59.9992 32.0000 1.9820 1.9835 417.5431 417.9165 0.0561 -1.0000 -1.0000 2014527 1580124029.00 151.5826 59.9992 32.0000 1.9825 1.9839 417.5442 417.9183 0.0562 -1.0000 -1.0000 2014590 1580124029.10 151.5826 59.9992 32.0000 1.9824 1.9839 417.3731 417.7462 0.0561 -1.0000 -1.0000 2014668 1580124029.20 151.5555 59.9992 32.0000 1.9830 1.9845 417.3066 417.6801 0.0562 -1.0000 -1.0000 2014715 1580124029.30 151.5555 59.9992 32.0000 1.9833 1.9847 417.2311 417.6046 0.0561 -1.0000 -1.0000 2014808 1580124029.40 151.5555 59.9992 32.0000 1.9815 1.9830 417.2809 417.6534 0.0560 -1.0000 -1.0000 2015043 1580124029.50 151.5555 59.9992 32.0000 1.9821 1.9835 417.3777 417.7505 0.0561 -1.0000 -1.0000 2015121 1580124029.60 151.5555 59.9992 32.0000 1.9821 1.9836 417.4753 417.8490 0.0562 -1.0000 -1.0000 2015168 1580124029.70 151.6474 59.9996 32.0000 1.9835 1.9850 417.4508 417.8250 0.0562 -1.0000 -1.0000 2015246 1580124029.80 151.6630 59.9996 32.0000 1.9836 1.9851 417.3858 417.7595 0.0562 -1.0000 -1.0000 2015309 1580124029.90 151.6630 59.9996 32.0000 1.9840 1.9855 417.2722 417.6459 0.0562 -1.0000 -1.0000 2015543 1580124030.00 151.6630 59.9996 32.0000 1.9829 1.9844 417.4834 417.8565 0.0561 -1.0000 -1.0000 2015621 1580124030.10 151.6630 59.9996 32.0000 1.9824 1.9838 417.4759 417.8489 0.0560 -1.0000 -1.0000 2015683 1580124030.20 151.6630 59.9996 32.0000 1.9824 1.9839 417.5410 417.9144 0.0561 -1.0000 -1.0000 2015746 1580124030.30 151.6630 59.9996 32.0000 1.9825 1.9840 417.3979 417.7703 0.0561 -1.0000 -1.0000 2015809 1580124030.40 151.5186 59.9996 32.0000 1.9835 1.9850 417.2076 417.5809 0.0561 -1.0000 -1.0000 2016012 1580124030.50 151.5186 59.9996 32.0000 1.9838 1.9852 417.1696 417.5432 0.0562 -1.0000 -1.0000 2016074 1580124030.60 151.5186 59.9996 32.0000 1.9829 1.9843 417.2512 417.6258 0.0564 -1.0000 -1.0000 2016136 1580124030.70 151.5186 59.9996 32.0000 1.9823 1.9837 417.3424 417.7170 0.0563 -1.0000 -1.0000 2016199 1580124030.80 151.5186 59.9996 32.0000 1.9815 1.9830 417.4066 417.7802 0.0561 -1.0000 -1.0000 2016262 1580124030.90 151.5423 59.9996 32.0000 1.9818 1.9833 417.4811 417.8545 0.0561 -1.0000 -1.0000 2016511 1580124031.00 151.5582 59.9996 32.0000 1.9813 1.9828 417.5239 417.8967 0.0561 -1.0000 -1.0000 2016574 1580124031.10 151.5582 59.9996 32.0000 1.9827 1.9842 417.2887 417.6643 0.0563 -1.0000 -1.0000 2016652 1580124031.20 151.5582 59.9996 32.0000 1.9828 1.9842 417.2597 417.6331 0.0562 -1.0000 -1.0000 2016715 1580124031.30 151.5582 59.9996 32.0000 1.9828 1.9842 417.3107 417.6854 0.0564 -1.0000 -1.0000 2016777 1580124031.40 151.5582 59.9996 32.0000 1.9821 1.9836 417.4406 417.8137 0.0561 -1.0000 -1.0000 2016840 1580124031.50 151.4762 59.9996 32.0000 1.9812 1.9827 417.4032 417.7773 0.0562 -1.0000 -1.0000 2017293 1580124031.60 151.4762 59.9996 32.0000 1.9818 1.9833 417.4559 417.8299 0.0562 -1.0000 -1.0000 2017355 1580124031.70 151.4762 59.9996 32.0000 1.9815 1.9830 417.3513 417.7248 0.0562 -1.0000 -1.0000 2017418 1580124031.80 151.4762 59.9996 32.0000 1.9820 1.9835 417.2146 417.5884 0.0562 -1.0000 -1.0000 2017480 1580124031.90 151.4762 59.9996 32.0000 1.9827 1.9842 417.1219 417.4946 0.0560 -1.0000 -1.0000 2017543 1580124032.00 151.4704 59.9996 32.0000 1.9823 1.9838 417.1963 417.5688 0.0561 -1.0000 -1.0000 2017621 1580124032.10 151.4694 59.9996 32.0000 1.9817 1.9832 417.2966 417.6703 0.0562 -1.0000 -1.0000 2017683 1580124032.20 151.4694 59.9996 32.0000 1.9817 1.9832 417.4371 417.8106 0.0561 -1.0000 -1.0000 2017746 1580124032.30 151.4694 59.9996 32.0000 1.9819 1.9833 417.3465 417.7196 0.0561 -1.0000 -1.0000 2017824 1580124032.40 151.4694 59.9996 32.0000 1.9824 1.9838 417.2886 417.6621 0.0562 -1.0000 -1.0000 2017886 1580124032.50 151.4677 59.9996 32.0000 1.9820 1.9835 417.1959 417.5682 0.0560 -1.0000 -1.0000 2017949 1580124032.60 151.4591 59.9996 32.0000 1.9820 1.9834 417.3106 417.6837 0.0561 -1.0000 -1.0000 2018012 1580124032.70 151.4591 59.9996 32.0000 1.9821 1.9836 417.3899 417.7629 0.0561 -1.0000 -1.0000 2018074 1580124032.80 151.4591 59.9996 32.0000 1.9817 1.9832 417.3686 417.7414 0.0561 -1.0000 -1.0000 2018152 1580124032.90 151.4591 59.9996 32.0000 1.9809 1.9824 417.4305 417.8037 0.0561 -1.0000 -1.0000 2018215 1580124033.00 151.4591 59.9996 32.0000 1.9811 1.9826 417.4332 417.8069 0.0562 -1.0000 -1.0000 2018340 1580124033.10 151.5098 59.9996 32.0000 1.9817 1.9832 417.4372 417.8116 0.0563 -1.0000 -1.0000 2018418 1580124033.20 151.5098 59.9996 32.0000 1.9825 1.9840 417.3219 417.6955 0.0561 -1.0000 -1.0000 2018480 1580124033.30 151.5098 59.9996 32.0000 1.9827 1.9841 417.3614 417.7345 0.0561 -1.0000 -1.0000 2018543 1580124033.40 151.5098 59.9996 32.0000 1.9821 1.9836 417.4628 417.8366 0.0562 -1.0000 -1.0000 2018621 1580124033.50 151.5098 59.9996 32.0000 1.9823 1.9838 417.4396 417.8141 0.0563 -1.0000 -1.0000 2018840 1580124033.60 151.5077 59.9996 32.0000 1.9827 1.9842 417.4253 417.7992 0.0562 -1.0000 -1.0000 2018918 1580124033.70 151.5040 59.9996 32.0000 1.9827 1.9842 417.2629 417.6357 0.0561 -1.0000 -1.0000 2018980 1580124033.80 151.5040 59.9996 32.0000 1.9832 1.9846 417.2799 417.6533 0.0562 -1.0000 -1.0000 2019043 1580124033.90 151.5040 59.9996 32.0000 1.9822 1.9836 417.2423 417.6158 0.0562 -1.0000 -1.0000 2019105 1580124034.00 151.5040 59.9996 32.0000 1.9817 1.9832 417.3744 417.7476 0.0560 -1.0000 -1.0000 2019183 1580124034.10 151.5040 59.9996 32.0000 1.9818 1.9832 417.4744 417.8472 0.0561 -1.0000 -1.0000 2019355 1580124034.20 151.4684 59.9996 32.0000 1.9817 1.9831 417.4432 417.8170 0.0562 -1.0000 -1.0000 2019418 1580124034.30 151.4684 59.9996 32.0000 1.9825 1.9840 417.3436 417.7167 0.0561 -1.0000 -1.0000 2019496 1580124034.40 151.4684 59.9996 32.0000 1.9827 1.9842 417.2665 417.6396 0.0561 -1.0000 -1.0000 2019559 1580124034.50 151.4684 59.9996 32.0000 1.9824 1.9838 417.3672 417.7402 0.0561 -1.0000 -1.0000 2019621 1580124034.60 151.4684 59.9996 32.0000 1.9814 1.9829 417.4274 417.8007 0.0561 -1.0000 -1.0000 2019855 1580124034.70 151.4480 59.9997 32.0000 1.9818 1.9833 417.4289 417.8021 0.0560 -1.0000 -1.0000 2019918 1580124034.80 151.4468 59.9997 32.0000 1.9823 1.9838 417.2696 417.6427 0.0561 -1.0000 -1.0000 2019980 1580124034.90 151.4468 59.9997 32.0000 1.9823 1.9838 417.1937 417.5657 0.0560 -1.0000 -1.0000 2020059 1580124035.00 151.4468 59.9997 32.0000 1.9817 1.9832 417.2862 417.6591 0.0560 -1.0000 -1.0000 2020121 1580124035.10 151.4468 59.9997 32.0000 1.9814 1.9829 417.3313 417.7040 0.0561 -1.0000 -1.0000 2020355 1580124035.20 151.4461 59.9997 32.0000 1.9819 1.9834 417.4124 417.7860 0.0560 -1.0000 -1.0000 2020418 1580124035.30 151.4363 59.9997 32.0000 1.9822 1.9836 417.3778 417.7496 0.0560 -1.0000 -1.0000 2020480 1580124035.40 151.4363 59.9997 32.0000 1.9817 1.9831 417.3591 417.7326 0.0561 -1.0000 -1.0000 2020558 1580124035.50 151.4363 59.9997 32.0000 1.9817 1.9832 417.2679 417.6402 0.0560 -1.0000 -1.0000 2020621 1580124035.60 151.4363 59.9997 32.0000 1.9816 1.9830 417.2562 417.6293 0.0561 -1.0000 -1.0000 2021355 1580124035.70 151.4363 59.9997 32.0000 1.9816 1.9831 417.3208 417.6946 0.0562 -1.0000 -1.0000 2021418 1580124035.80 151.3597 59.9997 32.0000 1.9804 1.9818 417.4292 417.8026 0.0561 -1.0000 -1.0000 2021496 1580124035.90 151.3597 59.9997 32.0000 1.9813 1.9827 417.2884 417.6612 0.0561 -1.0000 -1.0000 2021559 1580124036.00 151.3597 59.9997 32.0000 1.9818 1.9832 417.2684 417.6415 0.0561 -1.0000 -1.0000 2021621 1580124036.10 151.3597 59.9997 32.0000 1.9821 1.9835 417.2289 417.6031 0.0563 -1.0000 -1.0000 2021683 1580124036.20 151.3597 59.9997 32.0000 1.9812 1.9826 417.1840 417.5578 0.0562 -1.0000 -1.0000 2021746 1580124036.30 151.3765 59.9997 32.0000 1.9816 1.9831 417.2995 417.6725 0.0561 -1.0000 -1.0000 2021824 1580124036.40 151.3795 59.9997 32.0000 1.9815 1.9830 417.3343 417.7075 0.0562 -1.0000 -1.0000 2021886 1580124036.50 151.3795 59.9997 32.0000 1.9808 1.9823 417.4190 417.7928 0.0561 -1.0000 -1.0000 2021949 1580124036.60 151.3795 59.9997 32.0000 1.9815 1.9830 417.3854 417.7582 0.0561 -1.0000 -1.0000 2022027 1580124036.70 151.3795 59.9997 32.0000 1.9818 1.9833 417.2139 417.5879 0.0562 -1.0000 -1.0000 2022090 1580124036.80 151.3795 59.9997 32.0000 1.9824 1.9839 417.2698 417.6437 0.0562 -1.0000 -1.0000 2022152 1580124036.90 151.3910 59.9997 32.0000 1.9810 1.9825 417.3846 417.7571 0.0560 -1.0000 -1.0000 2022230 1580124037.00 151.3910 59.9997 32.0000 1.9815 1.9829 417.4232 417.7957 0.0561 -1.0000 -1.0000 2022293 1580124037.10 151.3910 59.9997 32.0000 1.9815 1.9830 417.2691 417.6426 0.0562 -1.0000 -1.0000 2022355 1580124037.20 151.3910 59.9997 32.0000 1.9816 1.9831 417.2024 417.5758 0.0561 -1.0000 -1.0000 2022605 1580124037.30 151.3910 59.9997 32.0000 1.9823 1.9838 417.2595 417.6320 0.0560 -1.0000 -1.0000 2022668 1580124037.40 151.4901 59.9997 32.0000 1.9826 1.9841 417.2964 417.6695 0.0561 -1.0000 -1.0000 2022730 1580124037.50 151.4933 59.9997 32.0000 1.9813 1.9828 417.3618 417.7342 0.0560 -1.0000 -1.0000 2022808 1580124037.60 151.4933 59.9997 32.0000 1.9810 1.9824 417.4965 417.8703 0.0562 -1.0000 -1.0000 2022871 1580124037.70 151.4933 59.9997 32.0000 1.9816 1.9831 417.4206 417.7944 0.0562 -1.0000 -1.0000 2023121 1580124037.80 151.4933 59.9997 32.0000 1.9825 1.9840 417.2079 417.5814 0.0561 -1.0000 -1.0000 2023183 1580124037.90 151.4933 59.9997 32.0000 1.9825 1.9840 417.2412 417.6141 0.0561 -1.0000 -1.0000 2023246 1580124038.00 151.4883 59.9997 32.0000 1.9815 1.9830 417.3882 417.7608 0.0559 -1.0000 -1.0000 2023308 1580124038.10 151.4883 59.9997 32.0000 1.9822 1.9836 417.4622 417.8347 0.0560 -1.0000 -1.0000 2023371 1580124038.20 151.4883 59.9997 32.0000 1.9822 1.9837 417.4814 417.8558 0.0562 -1.0000 -1.0000 2023855 1580124038.30 151.4883 59.9997 32.0000 1.9824 1.9839 417.2683 417.6415 0.0561 -1.0000 -1.0000 2023918 1580124038.40 151.4883 59.9997 32.0000 1.9817 1.9831 417.1609 417.5337 0.0561 -1.0000 -1.0000 2023980 1580124038.50 151.5298 59.9997 32.0000 1.9819 1.9834 417.2267 417.5991 0.0560 -1.0000 -1.0000 2024043 1580124038.60 151.6080 59.9997 32.0000 1.9817 1.9831 417.4296 417.8019 0.0559 -1.0000 -1.0000 2024121 1580124038.70 151.6080 59.9997 32.0000 1.9817 1.9831 417.5352 417.9074 0.0560 -1.0000 -1.0000 2024496 1580124038.80 151.6080 59.9997 32.0000 1.9822 1.9836 417.5012 417.8750 0.0561 -1.0000 -1.0000 2024558 1580124038.90 151.6080 59.9997 32.0000 1.9817 1.9832 417.3208 417.6936 0.0560 -1.0000 -1.0000 2024636 1580124039.00 151.6080 59.9997 32.0000 1.9809 1.9824 417.4036 417.7769 0.0561 -1.0000 -1.0000 2024699 1580124039.10 151.4835 59.9997 32.0000 1.9811 1.9826 417.4665 417.8389 0.0560 -1.0000 -1.0000 2024761 1580124039.20 151.4835 59.9997 32.0000 1.9818 1.9833 417.3706 417.7448 0.0562 -1.0000 -1.0000 2024824 1580124039.30 151.4835 59.9997 32.0000 1.9817 1.9831 417.3058 417.6792 0.0561 -1.0000 -1.0000 2024886 1580124039.40 151.4835 59.9997 32.0000 1.9820 1.9835 417.2501 417.6243 0.0562 -1.0000 -1.0000 2024980 1580124039.50 151.4835 59.9997 32.0000 1.9815 1.9830 417.1829 417.5565 0.0562 -1.0000 -1.0000 2025043 1580124039.60 151.5249 59.9998 32.0000 1.9823 1.9838 417.1952 417.5685 0.0562 -1.0000 -1.0000 2025105 1580124039.70 151.5318 59.9998 32.0000 1.9811 1.9826 417.3135 417.6876 0.0561 -1.0000 -1.0000 2025183 1580124039.80 151.5318 59.9998 32.0000 1.9813 1.9828 417.4438 417.8168 0.0561 -1.0000 -1.0000 2025246 1580124039.90 151.5318 59.9998 32.0000 1.9817 1.9832 417.4220 417.7944 0.0560 -1.0000 -1.0000 2025308 1580124040.00 151.5318 59.9998 32.0000 1.9815 1.9830 417.3471 417.7203 0.0561 -1.0000 -1.0000 2025371 1580124040.10 151.5318 59.9998 32.0000 1.9824 1.9839 417.1513 417.5239 0.0560 -1.0000 -1.0000 2025433 1580124040.20 151.4843 59.9998 32.0000 1.9817 1.9832 417.2122 417.5854 0.0562 -1.0000 -1.0000 2025793 1580124040.30 151.4843 59.9998 32.0000 1.9817 1.9831 417.3065 417.6795 0.0560 -1.0000 -1.0000 2025871 1580124040.40 151.4843 59.9998 32.0000 1.9802 1.9817 417.3760 417.7484 0.0560 -1.0000 -1.0000 2025933 1580124040.50 151.4843 59.9998 32.0000 1.9804 1.9818 417.3904 417.7632 0.0561 -1.0000 -1.0000 2025996 1580124040.60 151.4843 59.9998 32.0000 1.9803 1.9818 417.4740 417.8473 0.0561 -1.0000 -1.0000 2026074 1580124040.70 151.4877 59.9998 32.0000 1.9810 1.9825 417.3265 417.6988 0.0560 -1.0000 -1.0000 2026136 1580124040.80 151.4969 59.9998 32.0000 1.9821 1.9835 417.1912 417.5638 0.0560 -1.0000 -1.0000 2026262 1580124040.90 151.4969 59.9998 32.0000 1.9820 1.9834 417.2389 417.6104 0.0559 -1.0000 -1.0000 2026324 1580124041.00 151.4969 59.9998 32.0000 1.9825 1.9840 417.2630 417.6357 0.0560 -1.0000 -1.0000 2026386 1580124041.10 151.4969 59.9998 32.0000 1.9818 1.9833 417.3388 417.7116 0.0561 -1.0000 -1.0000 2026465 1580124041.20 151.4969 59.9998 32.0000 1.9809 1.9823 417.4680 417.8416 0.0561 -1.0000 -1.0000 2026527 1580124041.30 151.4969 59.9998 32.0000 1.9810 1.9824 417.4177 417.7895 0.0559 -1.0000 -1.0000 2026855 1580124041.40 151.4503 59.9998 32.0000 1.9808 1.9823 417.3004 417.6737 0.0561 -1.0000 -1.0000 2026933 1580124041.50 151.4409 59.9998 32.0000 1.9813 1.9828 417.2029 417.5753 0.0560 -1.0000 -1.0000 2026996 1580124041.60 151.4409 59.9998 32.0000 1.9804 1.9819 417.2874 417.6605 0.0561 -1.0000 -1.0000 2027058 1580124041.70 151.4409 59.9998 32.0000 1.9806 1.9821 417.3378 417.7113 0.0561 -1.0000 -1.0000 2027136 1580124041.80 151.4409 59.9998 32.0000 1.9807 1.9821 417.3744 417.7481 0.0562 -1.0000 -1.0000 2027355 1580124041.90 151.4409 59.9998 32.0000 1.9808 1.9823 417.2701 417.6426 0.0560 -1.0000 -1.0000 2027418 1580124042.00 151.4094 59.9998 32.0000 1.9815 1.9829 417.2384 417.6118 0.0561 -1.0000 -1.0000 2027496 1580124042.10 151.4094 59.9998 32.0000 1.9814 1.9829 417.2077 417.5813 0.0563 -1.0000 -1.0000 2027559 1580124042.20 151.4094 59.9998 32.0000 1.9814 1.9828 417.3373 417.7107 0.0561 -1.0000 -1.0000 2027621 1580124042.30 151.4094 59.9998 32.0000 1.9809 1.9823 417.3227 417.6960 0.0560 -1.0000 -1.0000 2027855 1580124042.40 151.4094 59.9998 32.0000 1.9809 1.9823 417.3360 417.7087 0.0561 -1.0000 -1.0000 2027918 1580124042.50 151.4107 59.9998 32.0000 1.9813 1.9827 417.1792 417.5519 0.0560 -1.0000 -1.0000 2027980 1580124042.60 151.4112 59.9998 32.0000 1.9816 1.9831 417.2548 417.6285 0.0562 -1.0000 -1.0000 2028059 1580124042.70 151.4112 59.9998 32.0000 1.9808 1.9823 417.2696 417.6427 0.0561 -1.0000 -1.0000 2028121 1580124042.80 151.4112 59.9998 32.0000 1.9803 1.9818 417.2995 417.6721 0.0560 -1.0000 -1.0000 2028340 1580124042.90 151.4112 59.9998 32.0000 1.9801 1.9815 417.3790 417.7520 0.0561 -1.0000 -1.0000 2028418 1580124043.00 151.4112 59.9998 32.0000 1.9809 1.9824 417.3385 417.7121 0.0562 -1.0000 -1.0000 2028480 1580124043.10 151.3711 59.9998 32.0000 1.9811 1.9826 417.1719 417.5460 0.0563 -1.0000 -1.0000 2028558 1580124043.20 151.3711 59.9998 32.0000 1.9809 1.9823 417.2257 417.5997 0.0562 -1.0000 -1.0000 2028621 1580124043.30 151.3711 59.9998 32.0000 1.9813 1.9827 417.2626 417.6346 0.0559 -1.0000 -1.0000 2028683 1580124043.40 151.3711 59.9998 32.0000 1.9803 1.9818 417.4190 417.7912 0.0560 -1.0000 -1.0000 2029136 1580124043.50 151.3711 59.9998 32.0000 1.9803 1.9817 417.3594 417.7327 0.0561 -1.0000 -1.0000 2029199 1580124043.60 151.4005 59.9998 32.0000 1.9810 1.9825 417.3190 417.6915 0.0560 -1.0000 -1.0000 2029261 1580124043.70 151.4005 59.9998 32.0000 1.9817 1.9831 417.2433 417.6161 0.0561 -1.0000 -1.0000 2029340 1580124043.80 151.4005 59.9998 32.0000 1.9808 1.9822 417.2887 417.6611 0.0560 -1.0000 -1.0000 2029402 1580124043.90 151.4005 59.9998 32.0000 1.9810 1.9824 417.4318 417.8044 0.0560 -1.0000 -1.0000 2029574 1580124044.00 151.4005 59.9998 32.0000 1.9799 1.9813 417.3996 417.7721 0.0560 -1.0000 -1.0000 2029652 1580124044.10 151.3975 59.9998 32.0000 1.9803 1.9818 417.4673 417.8402 0.0561 -1.0000 -1.0000 2029715 1580124044.20 151.3873 59.9998 32.0000 1.9814 1.9829 417.3837 417.7571 0.0562 -1.0000 -1.0000 2029777 1580124044.30 151.3873 59.9998 32.0000 1.9816 1.9831 417.2149 417.5881 0.0561 -1.0000 -1.0000 2029855 1580124044.40 151.3873 59.9998 32.0000 1.9808 1.9823 417.2446 417.6177 0.0562 -1.0000 -1.0000 2030074 1580124044.50 151.3873 59.9998 32.0000 1.9814 1.9829 417.3300 417.7037 0.0561 -1.0000 -1.0000 2030136 1580124044.60 151.3873 59.9998 32.0000 1.9805 1.9820 417.4988 417.8714 0.0560 -1.0000 -1.0000 2030215 1580124044.70 151.4214 60.0006 32.0000 1.9810 1.9824 417.4563 417.8295 0.0561 -1.0000 -1.0000 2030277 1580124044.80 151.4214 60.0006 32.0000 1.9816 1.9831 417.3283 417.7014 0.0562 -1.0000 -1.0000 2030340 1580124044.90 151.4214 60.0006 32.0000 1.9818 1.9833 417.2581 417.6309 0.0560 -1.0000 -1.0000 2030527 1580124045.00 151.4214 60.0006 32.0000 1.9814 1.9828 417.2670 417.6410 0.0562 -1.0000 -1.0000 2030590 1580124045.10 151.4214 60.0006 32.0000 1.9808 1.9823 417.3184 417.6917 0.0561 -1.0000 -1.0000 2030652 1580124045.20 151.3764 60.0006 32.0000 1.9804 1.9818 417.4615 417.8353 0.0562 -1.0000 -1.0000 2030715 1580124045.30 151.3568 60.0006 32.0000 1.9805 1.9820 417.3698 417.7424 0.0561 -1.0000 -1.0000 2030777 1580124045.40 151.3568 60.0006 32.0000 1.9808 1.9823 417.3437 417.7166 0.0560 -1.0000 -1.0000 2031199 1580124045.50 151.3568 60.0006 32.0000 1.9814 1.9829 417.2519 417.6245 0.0561 -1.0000 -1.0000 2031261 1580124045.60 151.3568 60.0006 32.0000 1.9811 1.9825 417.2327 417.6063 0.0562 -1.0000 -1.0000 2031324 1580124045.70 151.3568 60.0006 32.0000 1.9815 1.9829 417.5108 417.8846 0.0562 -1.0000 -1.0000 2031402 1580124045.80 151.3676 60.0006 32.0000 1.9819 1.9834 417.5409 417.9142 0.0561 -1.0000 -1.0000 2031465 1580124045.90 151.4652 60.0006 32.0000 1.9814 1.9829 417.4711 417.8435 0.0560 -1.0000 -1.0000 2031809 1580124046.00 151.4652 60.0006 32.0000 1.9816 1.9831 417.2770 417.6497 0.0560 -1.0000 -1.0000 2031886 1580124046.10 151.4652 60.0006 32.0000 1.9818 1.9832 417.3150 417.6878 0.0561 -1.0000 -1.0000 2031949 1580124046.20 151.4652 60.0006 32.0000 1.9810 1.9825 417.4973 417.8693 0.0559 -1.0000 -1.0000 2032012 1580124046.30 151.4652 60.0006 32.0000 1.9816 1.9830 417.3966 417.7688 0.0560 -1.0000 -1.0000 2032074 1580124046.40 151.4203 60.0006 32.0000 1.9822 1.9837 417.3941 417.7670 0.0561 -1.0000 -1.0000 2032308 1580124046.50 151.4193 60.0006 32.0000 1.9818 1.9832 417.1972 417.5694 0.0560 -1.0000 -1.0000 2032371 1580124046.60 151.4193 60.0006 32.0000 1.9820 1.9835 417.3004 417.6741 0.0562 -1.0000 -1.0000 2032449 1580124046.70 151.4193 60.0006 32.0000 1.9819 1.9834 417.3860 417.7587 0.0560 -1.0000 -1.0000 2032496 1580124046.80 151.4193 60.0006 32.0000 1.9809 1.9824 417.5167 417.8890 0.0560 -1.0000 -1.0000 2032574 1580124046.90 151.4113 60.0006 32.0000 1.9817 1.9832 417.4911 417.8649 0.0561 -1.0000 -1.0000 2032652 1580124047.00 151.4045 60.0006 32.0000 1.9815 1.9830 417.5105 417.8838 0.0561 -1.0000 -1.0000 2032715 1580124047.10 151.4045 60.0006 32.0000 1.9816 1.9831 417.3055 417.6770 0.0559 -1.0000 -1.0000 2032777 1580124047.20 151.4045 60.0006 32.0000 1.9815 1.9829 417.2802 417.6533 0.0561 -1.0000 -1.0000 2032840 1580124047.30 151.4045 60.0006 32.0000 1.9818 1.9833 417.3505 417.7248 0.0563 -1.0000 -1.0000 2032902 1580124047.40 151.4045 60.0006 32.0000 1.9808 1.9823 417.4148 417.7879 0.0561 -1.0000 -1.0000 2032980 1580124047.50 151.3487 60.0006 32.0000 1.9806 1.9821 417.4080 417.7811 0.0561 -1.0000 -1.0000 2033043 1580124047.60 151.3487 60.0006 32.0000 1.9807 1.9822 417.3352 417.7078 0.0560 -1.0000 -1.0000 2033105 1580124047.70 151.3487 60.0006 32.0000 1.9814 1.9829 417.3087 417.6821 0.0562 -1.0000 -1.0000 2033183 1580124047.80 151.3487 60.0006 32.0000 1.9821 1.9835 417.2495 417.6228 0.0561 -1.0000 -1.0000 2033246 1580124047.90 151.3487 60.0006 32.0000 1.9816 1.9830 417.3527 417.7254 0.0560 -1.0000 -1.0000 2033308 1580124048.00 151.3419 60.0006 32.0000 1.9808 1.9823 417.5193 417.8937 0.0562 -1.0000 -1.0000 2033371 1580124048.10 151.3419 60.0006 32.0000 1.9802 1.9817 417.5272 417.9003 0.0560 -1.0000 -1.0000 2033433 1580124048.20 151.3419 60.0006 32.0000 1.9811 1.9825 417.3980 417.7717 0.0562 -1.0000 -1.0000 2033496 1580124048.30 151.3419 60.0006 32.0000 1.9813 1.9828 417.1969 417.5707 0.0562 -1.0000 -1.0000 2033574 1580124048.40 151.3419 60.0006 32.0000 1.9815 1.9830 417.3072 417.6807 0.0562 -1.0000 -1.0000 2033636 1580124048.50 151.3419 60.0006 32.0000 1.9813 1.9828 417.3022 417.6748 0.0560 -1.0000 -1.0000 2034074 1580124048.60 151.3366 60.0006 32.0000 1.9808 1.9823 417.3727 417.7455 0.0560 -1.0000 -1.0000 2034152 1580124048.70 151.3348 60.0006 32.0000 1.9803 1.9817 417.4967 417.8699 0.0561 -1.0000 -1.0000 2034215 1580124048.80 151.3348 60.0006 32.0000 1.9808 1.9822 417.4216 417.7951 0.0561 -1.0000 -1.0000 2034277 1580124048.90 151.3348 60.0006 32.0000 1.9809 1.9824 417.3874 417.7607 0.0561 -1.0000 -1.0000 2034355 1580124049.00 151.3348 60.0006 32.0000 1.9814 1.9828 417.4046 417.7778 0.0561 -1.0000 -1.0000 2034590 1580124049.10 151.3352 60.0006 32.0000 1.9803 1.9818 417.5277 417.9013 0.0561 -1.0000 -1.0000 2034668 1580124049.20 151.3537 60.0006 32.0000 1.9807 1.9822 417.5540 417.9278 0.0562 -1.0000 -1.0000 2034730 1580124049.30 151.3537 60.0006 32.0000 1.9809 1.9823 417.4844 417.8569 0.0559 -1.0000 -1.0000 2034793 1580124049.40 151.3537 60.0006 32.0000 1.9809 1.9824 417.2929 417.6659 0.0561 -1.0000 -1.0000 2034855 1580124049.50 151.3537 60.0006 32.0000 1.9812 1.9827 417.1526 417.5255 0.0561 -1.0000 -1.0000 2035090 1580124049.60 151.3537 60.0006 32.0000 1.9820 1.9834 417.2623 417.6356 0.0562 -1.0000 -1.0000 2035152 1580124049.70 151.3727 60.0008 32.0000 1.9813 1.9827 417.2344 417.6080 0.0562 -1.0000 -1.0000 2035230 1580124049.80 151.3727 60.0008 32.0000 1.9806 1.9821 417.3928 417.7663 0.0562 -1.0000 -1.0000 2035293 1580124049.90 151.3727 60.0008 32.0000 1.9807 1.9822 417.4006 417.7744 0.0562 -1.0000 -1.0000 2035355 1580124050.00 151.3727 60.0008 32.0000 1.9809 1.9824 417.4240 417.7975 0.0561 -1.0000 -1.0000 2035590 1580124050.10 151.3727 60.0008 32.0000 1.9810 1.9825 417.2923 417.6656 0.0562 -1.0000 -1.0000 2035652 1580124050.20 151.3727 60.0008 32.0000 1.9821 1.9836 417.2065 417.5795 0.0561 -1.0000 -1.0000 2035715 1580124050.30 151.3763 60.0008 32.0000 1.9813 1.9827 417.2207 417.5949 0.0563 -1.0000 -1.0000 2035793 1580124050.40 151.3763 60.0008 32.0000 1.9811 1.9825 417.3492 417.7226 0.0561 -1.0000 -1.0000 2035855 1580124050.50 151.3763 60.0008 32.0000 1.9804 1.9819 417.4548 417.8290 0.0563 -1.0000 -1.0000 2036090 1580124050.60 151.3763 60.0008 32.0000 1.9810 1.9825 417.4305 417.8037 0.0561 -1.0000 -1.0000 2036152 1580124050.70 151.3763 60.0008 32.0000 1.9814 1.9829 417.3230 417.6953 0.0559 -1.0000 -1.0000 2036215 1580124050.80 151.4666 60.0008 32.0000 1.9819 1.9833 417.2099 417.5834 0.0562 -1.0000 -1.0000 2036277 1580124050.90 151.4666 60.0008 32.0000 1.9809 1.9823 417.1762 417.5492 0.0561 -1.0000 -1.0000 2036355 1580124051.00 151.4666 60.0008 32.0000 1.9820 1.9834 417.3318 417.7049 0.0561 -1.0000 -1.0000 2036793 1580124051.10 151.4666 60.0008 32.0000 1.9818 1.9833 417.4204 417.7918 0.0558 -1.0000 -1.0000 2036855 1580124051.20 151.4666 60.0008 32.0000 1.9810 1.9825 417.3358 417.7081 0.0560 -1.0000 -1.0000 2036918 1580124051.30 151.4666 60.0008 32.0000 1.9824 1.9839 417.3192 417.6925 0.0561 -1.0000 -1.0000 2036980 1580124051.40 151.4594 60.0008 32.0000 1.9821 1.9836 417.2093 417.5841 0.0563 -1.0000 -1.0000 2037058 1580124051.50 151.4594 60.0008 32.0000 1.9818 1.9833 417.3189 417.6918 0.0561 -1.0000 -1.0000 2037293 1580124051.60 151.4594 60.0008 32.0000 1.9812 1.9826 417.3141 417.6877 0.0562 -1.0000 -1.0000 2037355 1580124051.70 151.4594 60.0008 32.0000 1.9808 1.9822 417.4462 417.8192 0.0560 -1.0000 -1.0000 2037433 1580124051.80 151.4594 60.0008 32.0000 1.9810 1.9825 417.4578 417.8305 0.0560 -1.0000 -1.0000 2037496 1580124051.90 151.4594 60.0008 32.0000 1.9805 1.9820 417.3919 417.7657 0.0562 -1.0000 -1.0000 2037559 1580124052.00 151.4438 60.0008 32.0000 1.9816 1.9831 417.3109 417.6849 0.0562 -1.0000 -1.0000 2037621 1580124052.10 151.4438 60.0008 32.0000 1.9815 1.9830 417.2574 417.6315 0.0563 -1.0000 -1.0000 2037886 1580124052.20 151.4438 60.0008 32.0000 1.9821 1.9836 417.2384 417.6112 0.0561 -1.0000 -1.0000 2037949 1580124052.30 151.4438 60.0008 32.0000 1.9821 1.9836 417.2810 417.6534 0.0559 -1.0000 -1.0000 2038027 1580124052.40 151.4438 60.0008 32.0000 1.9810 1.9824 417.4716 417.8439 0.0560 -1.0000 -1.0000 2038090 1580124052.50 151.4692 60.0008 32.0000 1.9808 1.9823 417.4377 417.8112 0.0561 -1.0000 -1.0000 2038152 1580124052.60 151.4705 60.0008 32.0000 1.9814 1.9829 417.3327 417.7061 0.0561 -1.0000 -1.0000 2038340 1580124052.70 151.4705 60.0008 32.0000 1.9810 1.9825 417.2308 417.6036 0.0561 -1.0000 -1.0000 2038402 1580124052.80 151.4705 60.0008 32.0000 1.9812 1.9827 417.2433 417.6158 0.0560 -1.0000 -1.0000 2038465 1580124052.90 151.4705 60.0008 32.0000 1.9814 1.9829 417.2662 417.6395 0.0562 -1.0000 -1.0000 2038527 1580124053.00 151.4705 60.0008 32.0000 1.9803 1.9817 417.2713 417.6451 0.0562 -1.0000 -1.0000 2038590 1580124053.10 151.4774 60.0008 32.0000 1.9807 1.9822 417.4339 417.8066 0.0560 -1.0000 -1.0000 2039043 1580124053.20 151.4774 60.0008 32.0000 1.9805 1.9820 417.3765 417.7490 0.0560 -1.0000 -1.0000 2039105 1580124053.30 151.4774 60.0008 32.0000 1.9816 1.9830 417.2912 417.6639 0.0561 -1.0000 -1.0000 2039168 1580124053.40 151.4774 60.0008 32.0000 1.9819 1.9833 417.2574 417.6290 0.0559 -1.0000 -1.0000 2039246 1580124053.50 151.4774 60.0008 32.0000 1.9811 1.9825 417.3568 417.7301 0.0561 -1.0000 -1.0000 2039308 1580124053.60 151.4684 60.0008 32.0000 1.9805 1.9819 417.4233 417.7957 0.0560 -1.0000 -1.0000 2039371 1580124053.70 151.4684 60.0008 32.0000 1.9806 1.9821 417.4017 417.7753 0.0562 -1.0000 -1.0000 2039449 1580124053.80 151.4684 60.0008 32.0000 1.9816 1.9830 417.1739 417.5460 0.0560 -1.0000 -1.0000 2039512 1580124053.90 151.4684 60.0008 32.0000 1.9816 1.9830 417.1940 417.5674 0.0562 -1.0000 -1.0000 2039574 1580124054.00 151.4684 60.0008 32.0000 1.9815 1.9829 417.2274 417.5998 0.0560 -1.0000 -1.0000 2039652 1580124054.10 151.4684 60.0008 32.0000 1.9805 1.9820 417.2549 417.6281 0.0561 -1.0000 -1.0000 2039777 1580124054.20 151.4564 60.0008 32.0000 1.9813 1.9827 417.3819 417.7545 0.0560 -1.0000 -1.0000 2039840 1580124054.30 151.4564 60.0008 32.0000 1.9804 1.9819 417.4437 417.8170 0.0561 -1.0000 -1.0000 2039902 1580124054.40 151.4564 60.0008 32.0000 1.9807 1.9822 417.2843 417.6581 0.0562 -1.0000 -1.0000 2039965 1580124054.50 151.4564 60.0008 32.0000 1.9808 1.9823 417.2199 417.5931 0.0561 -1.0000 -1.0000 2040043 1580124054.60 151.4564 60.0008 32.0000 1.9812 1.9827 417.2962 417.6693 0.0561 -1.0000 -1.0000 2040277 1580124054.70 151.4750 60.0009 32.0000 1.9809 1.9824 417.3584 417.7312 0.0561 -1.0000 -1.0000 2040340 1580124054.80 151.4750 60.0009 32.0000 1.9809 1.9824 417.3776 417.7505 0.0561 -1.0000 -1.0000 2040402 1580124054.90 151.4750 60.0009 32.0000 1.9800 1.9814 417.2037 417.5766 0.0562 -1.0000 -1.0000 2040465 1580124055.00 151.4750 60.0009 32.0000 1.9811 1.9825 417.1893 417.5638 0.0563 -1.0000 -1.0000 2040527 1580124055.10 151.4750 60.0009 32.0000 1.9814 1.9829 417.1114 417.4842 0.0561 -1.0000 -1.0000 2040777 1580124055.20 151.4750 60.0009 32.0000 1.9808 1.9822 417.1105 417.4840 0.0561 -1.0000 -1.0000 2040840 1580124055.30 151.4419 60.0009 32.0000 1.9808 1.9823 417.2457 417.6184 0.0560 -1.0000 -1.0000 2040902 1580124055.40 151.4393 60.0009 32.0000 1.9802 1.9816 417.4348 417.8078 0.0561 -1.0000 -1.0000 2040980 1580124055.50 151.4393 60.0009 32.0000 1.9806 1.9821 417.3642 417.7378 0.0562 -1.0000 -1.0000 2041043 1580124055.60 151.4393 60.0009 32.0000 1.9806 1.9821 417.3253 417.6986 0.0561 -1.0000 -1.0000 2041371 1580124055.70 151.4393 60.0009 32.0000 1.9817 1.9831 417.2405 417.6134 0.0561 -1.0000 -1.0000 2041449 1580124055.80 151.4436 60.0009 32.0000 1.9807 1.9822 417.3658 417.7383 0.0560 -1.0000 -1.0000 2041512 1580124055.90 151.4967 60.0009 32.0000 1.9805 1.9820 417.3840 417.7567 0.0561 -1.0000 -1.0000 2041574 1580124056.00 151.4967 60.0009 32.0000 1.9801 1.9815 417.3689 417.7428 0.0562 -1.0000 -1.0000 2041652 1580124056.10 151.4967 60.0009 32.0000 1.9819 1.9834 417.2460 417.6182 0.0560 -1.0000 -1.0000 2041715 1580124056.20 151.4967 60.0009 32.0000 1.9823 1.9838 417.2317 417.6052 0.0561 -1.0000 -1.0000 2041902 1580124056.30 151.4967 60.0009 32.0000 1.9821 1.9835 417.2631 417.6356 0.0560 -1.0000 -1.0000 2041965 1580124056.40 151.3670 60.0009 32.0000 1.9818 1.9832 417.2082 417.5818 0.0562 -1.0000 -1.0000 2042027 1580124056.50 151.3670 60.0009 32.0000 1.9808 1.9822 417.3951 417.7682 0.0560 -1.0000 -1.0000 2042090 1580124056.60 151.3670 60.0009 32.0000 1.9803 1.9818 417.3603 417.7329 0.0560 -1.0000 -1.0000 2042168 1580124056.70 151.3670 60.0009 32.0000 1.9801 1.9816 417.3142 417.6878 0.0561 -1.0000 -1.0000 2042355 1580124056.80 151.3670 60.0009 32.0000 1.9804 1.9818 417.2075 417.5808 0.0562 -1.0000 -1.0000 2042418 1580124056.90 151.3670 60.0009 32.0000 1.9817 1.9832 417.1871 417.5605 0.0561 -1.0000 -1.0000 2042480 1580124057.00 151.4332 60.0009 32.0000 1.9812 1.9827 417.2496 417.6234 0.0562 -1.0000 -1.0000 2042558 1580124057.10 151.4332 60.0009 32.0000 1.9810 1.9824 417.3336 417.7070 0.0561 -1.0000 -1.0000 2042621 1580124057.20 151.4332 60.0009 32.0000 1.9814 1.9829 417.3610 417.7359 0.0564 -1.0000 -1.0000 2042918 1580124057.30 151.4332 60.0009 32.0000 1.9816 1.9831 417.2368 417.6099 0.0561 -1.0000 -1.0000 2042980 1580124057.40 151.4332 60.0009 32.0000 1.9814 1.9829 417.2122 417.5846 0.0559 -1.0000 -1.0000 2043043 1580124057.50 151.4332 60.0009 32.0000 1.9816 1.9830 417.0155 417.3893 0.0562 -1.0000 -1.0000 2043105 1580124057.60 151.3689 60.0009 32.0000 1.9808 1.9823 417.2619 417.6348 0.0560 -1.0000 -1.0000 2043168 1580124057.70 151.3689 60.0009 32.0000 1.9806 1.9821 417.3553 417.7277 0.0560 -1.0000 -1.0000 2043371 1580124057.80 151.3689 60.0009 32.0000 1.9801 1.9816 417.3762 417.7496 0.0561 -1.0000 -1.0000 2043433 1580124057.90 151.3689 60.0009 32.0000 1.9811 1.9826 417.3310 417.7044 0.0561 -1.0000 -1.0000 2043527 1580124058.00 151.3689 60.0009 32.0000 1.9818 1.9832 417.1430 417.5158 0.0560 -1.0000 -1.0000 2043590 1580124058.10 151.4057 60.0009 32.0000 1.9818 1.9833 417.1768 417.5492 0.0560 -1.0000 -1.0000 2043652 1580124058.20 151.4144 60.0009 32.0000 1.9815 1.9830 417.4010 417.7741 0.0561 -1.0000 -1.0000 2044090 1580124058.30 151.4144 60.0009 32.0000 1.9814 1.9829 417.4544 417.8283 0.0563 -1.0000 -1.0000 2044183 1580124058.40 151.4144 60.0009 32.0000 1.9812 1.9827 417.2732 417.6469 0.0561 -1.0000 -1.0000 2044262 1580124058.50 151.4144 60.0009 32.0000 1.9821 1.9835 417.1085 417.4815 0.0561 -1.0000 -1.0000 2044324 1580124058.60 151.4144 60.0009 32.0000 1.9818 1.9833 417.1392 417.5121 0.0561 -1.0000 -1.0000 2044402 1580124058.70 151.3412 60.0009 32.0000 1.9811 1.9825 417.4276 417.8014 0.0562 -1.0000 -1.0000 2044465 1580124058.80 151.3412 60.0009 32.0000 1.9807 1.9822 417.3731 417.7443 0.0559 -1.0000 -1.0000 2044527 1580124058.90 151.3412 60.0009 32.0000 1.9813 1.9827 417.4254 417.7992 0.0561 -1.0000 -1.0000 2044590 1580124059.00 151.3412 60.0009 32.0000 1.9814 1.9829 417.3281 417.7019 0.0562 -1.0000 -1.0000 2044652 1580124059.10 151.3412 60.0009 32.0000 1.9814 1.9829 417.2600 417.6337 0.0562 -1.0000 -1.0000 2044730 1580124059.20 151.3402 60.0009 32.0000 1.9819 1.9834 417.3103 417.6838 0.0561 -1.0000 -1.0000 2045090 1580124059.30 151.3402 60.0009 32.0000 1.9807 1.9822 417.3153 417.6885 0.0561 -1.0000 -1.0000 2045152 1580124059.40 151.3402 60.0009 32.0000 1.9816 1.9830 417.4691 417.8426 0.0561 -1.0000 -1.0000 2045230 1580124059.50 151.3402 60.0009 32.0000 1.9820 1.9835 417.2245 417.5979 0.0562 -1.0000 -1.0000 2045293 1580124059.60 151.3402 60.0009 32.0000 1.9819 1.9834 417.1411 417.5148 0.0562 -1.0000 -1.0000 2045355 1580124059.70 151.3402 60.0009 32.0000 1.9814 1.9829 417.2092 417.5832 0.0562 -1.0000 -1.0000 2045418 1580124059.80 151.3802 60.0011 32.0000 1.9825 1.9840 417.2569 417.6297 0.0560 -1.0000 -1.0000 2045543 1580124059.90 151.3996 60.0011 32.0000 1.9811 1.9826 417.3431 417.7156 0.0560 -1.0000 -1.0000 2045605 1580124060.00 151.3996 60.0011 32.0000 1.9807 1.9821 417.2889 417.6618 0.0561 -1.0000 -1.0000 2045683 1580124060.10 151.3996 60.0011 32.0000 1.9811 1.9825 417.3772 417.7499 0.0560 -1.0000 -1.0000 2045746 1580124060.20 151.3996 60.0011 32.0000 1.9815 1.9830 417.1575 417.5312 0.0562 -1.0000 -1.0000 2045824 1580124060.30 151.3996 60.0011 32.0000 1.9808 1.9823 417.2482 417.6216 0.0561 -1.0000 -1.0000 2046059 1580124060.40 151.3996 60.0011 32.0000 1.9820 1.9835 417.1683 417.5413 0.0561 -1.0000 -1.0000 2046121 1580124060.50 151.3996 60.0011 32.0000 1.9813 1.9828 417.2852 417.6590 0.0562 -1.0000 -1.0000 2046183 1580124060.60 151.4328 60.0011 32.0000 1.9805 1.9820 417.4090 417.7822 0.0561 -1.0000 -1.0000 2046246 1580124060.70 151.4328 60.0011 32.0000 1.9810 1.9825 417.4381 417.8113 0.0561 -1.0000 -1.0000 2046324 1580124060.80 151.4328 60.0011 32.0000 1.9810 1.9825 417.3669 417.7404 0.0561 -1.0000 -1.0000 2046621 1580124060.90 151.4328 60.0011 32.0000 1.9826 1.9840 417.2720 417.6449 0.0561 -1.0000 -1.0000 2046699 1580124061.00 151.4328 60.0011 32.0000 1.9822 1.9836 417.1812 417.5545 0.0561 -1.0000 -1.0000 2046761 1580124061.10 151.4255 60.0011 32.0000 1.9821 1.9835 417.1640 417.5372 0.0561 -1.0000 -1.0000 2046824 1580124061.20 151.4186 60.0011 32.0000 1.9816 1.9831 417.1587 417.5319 0.0562 -1.0000 -1.0000 2046902 1580124061.30 151.4186 60.0011 32.0000 1.9811 1.9826 417.3336 417.7071 0.0562 -1.0000 -1.0000 2047121 1580124061.40 151.4186 60.0011 32.0000 1.9813 1.9827 417.3808 417.7553 0.0562 -1.0000 -1.0000 2047199 1580124061.50 151.4186 60.0011 32.0000 1.9814 1.9828 417.3011 417.6738 0.0561 -1.0000 -1.0000 2047261 1580124061.60 151.4186 60.0011 32.0000 1.9819 1.9833 417.1822 417.5555 0.0561 -1.0000 -1.0000 2047324 1580124061.70 151.4201 60.0011 32.0000 1.9823 1.9837 417.1520 417.5243 0.0560 -1.0000 -1.0000 2047386 1580124061.80 151.4201 60.0011 32.0000 1.9819 1.9834 417.1801 417.5532 0.0561 -1.0000 -1.0000 2048152 1580124061.90 151.4201 60.0011 32.0000 1.9820 1.9835 417.2857 417.6586 0.0561 -1.0000 -1.0000 2048215 1580124062.00 151.4201 60.0011 32.0000 1.9806 1.9820 417.4827 417.8564 0.0561 -1.0000 -1.0000 2048293 1580124062.10 151.4201 60.0011 32.0000 1.9806 1.9820 417.3728 417.7459 0.0561 -1.0000 -1.0000 2048386 1580124062.20 151.3409 60.0011 32.0000 1.9811 1.9826 417.2588 417.6325 0.0562 -1.0000 -1.0000 2048449 1580124062.30 151.3403 60.0011 32.0000 1.9815 1.9830 417.2616 417.6348 0.0561 -1.0000 -1.0000 2048527 1580124062.40 151.3403 60.0011 32.0000 1.9819 1.9834 417.2859 417.6588 0.0560 -1.0000 -1.0000 2048590 1580124062.50 151.3403 60.0011 32.0000 1.9813 1.9827 417.4278 417.8009 0.0561 -1.0000 -1.0000 2048652 1580124062.60 151.3403 60.0011 32.0000 1.9810 1.9825 417.3612 417.7349 0.0561 -1.0000 -1.0000 2048730 1580124062.70 151.3403 60.0011 32.0000 1.9806 1.9821 417.4000 417.7733 0.0562 -1.0000 -1.0000 2048793 1580124062.80 151.3982 60.0011 32.0000 1.9822 1.9837 417.2633 417.6371 0.0562 -1.0000 -1.0000 2048855 1580124062.90 151.3982 60.0011 32.0000 1.9823 1.9837 417.2151 417.5887 0.0561 -1.0000 -1.0000 2048933 1580124063.00 151.3982 60.0011 32.0000 1.9824 1.9838 417.1246 417.4976 0.0561 -1.0000 -1.0000 2048996 1580124063.10 151.3982 60.0011 32.0000 1.9819 1.9834 417.2670 417.6406 0.0561 -1.0000 -1.0000 2049058 1580124063.20 151.3982 60.0011 32.0000 1.9810 1.9824 417.4096 417.7821 0.0560 -1.0000 -1.0000 2049121 1580124063.30 151.4357 60.0011 32.0000 1.9807 1.9821 417.4155 417.7889 0.0562 -1.0000 -1.0000 2049183 1580124063.40 151.4357 60.0011 32.0000 1.9812 1.9827 417.4692 417.8421 0.0561 -1.0000 -1.0000 2049261 1580124063.50 151.4357 60.0011 32.0000 1.9808 1.9822 417.3152 417.6884 0.0560 -1.0000 -1.0000 2049324 1580124063.60 151.4357 60.0011 32.0000 1.9820 1.9835 417.1737 417.5476 0.0563 -1.0000 -1.0000 2049386 1580124063.70 151.4357 60.0011 32.0000 1.9816 1.9831 417.2785 417.6517 0.0561 -1.0000 -1.0000 2049465 1580124063.80 151.4357 60.0011 32.0000 1.9819 1.9834 417.3660 417.7392 0.0561 -1.0000 -1.0000 2049527 1580124063.90 151.4357 60.0011 32.0000 1.9807 1.9822 417.4344 417.8074 0.0560 -1.0000 -1.0000 2049574 1580124064.00 151.4357 60.0011 32.0000 1.9803 1.9818 417.3732 417.7462 0.0561 -1.0000 -1.0000 2049652 1580124064.10 151.4357 60.0011 32.0000 1.9811 1.9825 417.3367 417.7098 0.0561 -1.0000 -1.0000 2049715 1580124064.20 151.4357 60.0011 32.0000 1.9823 1.9837 417.1915 417.5645 0.0561 -1.0000 -1.0000 2049777 1580124064.30 151.4357 60.0011 32.0000 1.9818 1.9833 417.2763 417.6492 0.0561 -1.0000 -1.0000 2049855 1580124064.40 151.4338 60.0011 32.0000 1.9811 1.9826 417.2737 417.6470 0.0562 -1.0000 -1.0000 2050168 1580124064.50 151.4156 60.0011 32.0000 1.9805 1.9819 417.4032 417.7768 0.0562 -1.0000 -1.0000 2050246 1580124064.60 151.4156 60.0011 32.0000 1.9809 1.9824 417.4150 417.7890 0.0562 -1.0000 -1.0000 2050308 1580124064.70 151.4156 60.0011 32.0000 1.9822 1.9836 417.2882 417.6615 0.0562 -1.0000 -1.0000 2050371 1580124064.80 151.4156 60.0011 32.0000 1.9815 1.9830 417.2444 417.6187 0.0563 -1.0000 -1.0000 2050433 1580124064.90 151.4156 60.0011 32.0000 1.9822 1.9837 417.1686 417.5420 0.0562 -1.0000 -1.0000 2050511 1580124065.00 151.4271 60.0012 32.0000 1.9811 1.9826 417.2880 417.6616 0.0561 -1.0000 -1.0000 2050574 1580124065.10 151.4303 60.0012 32.0000 1.9805 1.9819 417.4647 417.8379 0.0561 -1.0000 -1.0000 2050652 1580124065.20 151.4303 60.0012 32.0000 1.9804 1.9819 417.4487 417.8223 0.0562 -1.0000 -1.0000 2050715 1580124065.30 151.4303 60.0012 32.0000 1.9812 1.9826 417.4443 417.8182 0.0562 -1.0000 -1.0000 2050777 1580124065.40 151.4303 60.0012 32.0000 1.9816 1.9830 417.2785 417.6523 0.0562 -1.0000 -1.0000 2050871 1580124065.50 151.4304 60.0012 32.0000 1.9823 1.9838 417.1612 417.5349 0.0562 -1.0000 -1.0000 2050933 1580124065.60 151.4400 60.0012 32.0000 1.9819 1.9834 417.2013 417.5749 0.0562 -1.0000 -1.0000 2050996 1580124065.70 151.4400 60.0012 32.0000 1.9814 1.9829 417.2457 417.6193 0.0562 -1.0000 -1.0000 2051074 1580124065.80 151.4400 60.0012 32.0000 1.9812 1.9826 417.4105 417.7841 0.0562 -1.0000 -1.0000 2051136 1580124065.90 151.4400 60.0012 32.0000 1.9814 1.9829 417.4594 417.8333 0.0562 -1.0000 -1.0000 2051371 1580124066.00 151.4400 60.0012 32.0000 1.9814 1.9828 417.3552 417.7287 0.0562 -1.0000 -1.0000 2051433 1580124066.10 151.4400 60.0012 32.0000 1.9828 1.9843 417.2022 417.5757 0.0562 -1.0000 -1.0000 2051496 1580124066.20 151.4712 60.0012 32.0000 1.9816 1.9831 417.1496 417.5220 0.0560 -1.0000 -1.0000 2051559 1580124066.30 151.4712 60.0012 32.0000 1.9821 1.9836 417.1721 417.5456 0.0561 -1.0000 -1.0000 2051636 1580124066.40 151.4712 60.0012 32.0000 1.9809 1.9824 417.2154 417.5897 0.0563 -1.0000 -1.0000 2051855 1580124066.50 151.4712 60.0012 32.0000 1.9807 1.9821 417.3067 417.6805 0.0561 -1.0000 -1.0000 2051918 1580124066.60 151.4712 60.0012 32.0000 1.9809 1.9823 417.4507 417.8238 0.0561 -1.0000 -1.0000 2051996 1580124066.70 151.4712 60.0012 32.0000 1.9811 1.9826 417.4706 417.8447 0.0562 -1.0000 -1.0000 2052059 1580124066.80 151.4232 60.0012 32.0000 1.9807 1.9821 417.3851 417.7597 0.0563 -1.0000 -1.0000 2052121 1580124066.90 151.4232 60.0012 32.0000 1.9814 1.9829 417.2044 417.5778 0.0560 -1.0000 -1.0000 2052199 1580124067.00 151.4232 60.0012 32.0000 1.9822 1.9837 417.2300 417.6032 0.0562 -1.0000 -1.0000 2052871 1580124067.10 151.4232 60.0012 32.0000 1.9812 1.9827 417.1739 417.5480 0.0562 -1.0000 -1.0000 2052949 1580124067.20 151.4232 60.0012 32.0000 1.9809 1.9824 417.4603 417.8338 0.0561 -1.0000 -1.0000 2053011 1580124067.30 151.4766 60.0012 32.0000 1.9808 1.9822 417.3943 417.7680 0.0562 -1.0000 -1.0000 2053074 1580124067.40 151.4766 60.0012 32.0000 1.9812 1.9826 417.2883 417.6625 0.0563 -1.0000 -1.0000 2053136 1580124067.50 151.4766 60.0012 32.0000 1.9812 1.9827 417.3205 417.6952 0.0564 -1.0000 -1.0000 2053199 1580124067.60 151.4766 60.0012 32.0000 1.9818 1.9833 417.1596 417.5331 0.0561 -1.0000 -1.0000 2053261 1580124067.70 151.4766 60.0012 32.0000 1.9812 1.9827 417.1692 417.5423 0.0561 -1.0000 -1.0000 2053340 1580124067.80 151.5014 60.0012 32.0000 1.9811 1.9825 417.3293 417.7031 0.0562 -1.0000 -1.0000 2053402 1580124067.90 151.5052 60.0012 32.0000 1.9806 1.9820 417.3004 417.6751 0.0563 -1.0000 -1.0000 2053465 1580124068.00 151.5052 60.0012 32.0000 1.9816 1.9831 417.1765 417.5506 0.0562 -1.0000 -1.0000 2054059 1580124068.10 151.5052 60.0012 32.0000 1.9821 1.9835 417.0913 417.4645 0.0561 -1.0000 -1.0000 2054183 1580124068.20 151.5052 60.0012 32.0000 1.9823 1.9837 417.2123 417.5863 0.0562 -1.0000 -1.0000 2054277 1580124068.30 151.5067 60.0012 32.0000 1.9809 1.9823 417.2891 417.6622 0.0561 -1.0000 -1.0000 2054355 1580124068.40 151.5347 60.0012 32.0000 1.9800 1.9815 417.4177 417.7902 0.0559 -1.0000 -1.0000 2054418 1580124068.50 151.5347 60.0012 32.0000 1.9811 1.9825 417.4222 417.7964 0.0563 -1.0000 -1.0000 2054480 1580124068.60 151.5347 60.0012 32.0000 1.9817 1.9832 417.3563 417.7302 0.0562 -1.0000 -1.0000 2054558 1580124068.70 151.5347 60.0012 32.0000 1.9821 1.9836 417.2355 417.6092 0.0562 -1.0000 -1.0000 2054621 1580124068.80 151.5347 60.0012 32.0000 1.9821 1.9835 417.1272 417.5014 0.0563 -1.0000 -1.0000 2054683 1580124068.90 151.5347 60.0012 32.0000 1.9813 1.9828 417.2282 417.6019 0.0561 -1.0000 -1.0000 2054746 1580124069.00 151.4308 60.0012 32.0000 1.9806 1.9821 417.3127 417.6863 0.0562 -1.0000 -1.0000 2054808 1580124069.10 151.4308 60.0012 32.0000 1.9811 1.9826 417.2571 417.6315 0.0563 -1.0000 -1.0000 2054886 1580124069.20 151.4308 60.0012 32.0000 1.9816 1.9831 417.2058 417.5799 0.0563 -1.0000 -1.0000 2054949 1580124069.30 151.4308 60.0012 32.0000 1.9809 1.9823 417.0959 417.4696 0.0562 -1.0000 -1.0000 2055011 1580124069.40 151.4308 60.0012 32.0000 1.9810 1.9825 417.2093 417.5833 0.0563 -1.0000 -1.0000 2055090 1580124069.50 151.4315 60.0012 32.0000 1.9799 1.9813 417.3283 417.7023 0.0562 -1.0000 -1.0000 2055152 1580124069.60 151.4373 60.0012 32.0000 1.9799 1.9813 417.3796 417.7539 0.0563 -1.0000 -1.0000 2055215 1580124069.70 151.4373 60.0012 32.0000 1.9812 1.9827 417.3080 417.6829 0.0564 -1.0000 -1.0000 2055293 1580124069.80 151.4373 60.0012 32.0000 1.9816 1.9831 417.1996 417.5736 0.0562 -1.0000 -1.0000 2055355 1580124069.90 151.4373 60.0012 32.0000 1.9810 1.9825 417.1289 417.5029 0.0562 -1.0000 -1.0000 2055418 1580124070.00 151.4373 60.0012 32.0000 1.9812 1.9826 417.2553 417.6301 0.0563 -1.0000 -1.0000 2055605 1580124070.10 151.4373 60.0012 32.0000 1.9815 1.9830 417.3193 417.6933 0.0562 -1.0000 -1.0000 2055668 1580124070.20 151.4529 60.0012 32.0000 1.9810 1.9824 417.3165 417.6904 0.0562 -1.0000 -1.0000 2055730 1580124070.30 151.4540 60.0012 32.0000 1.9806 1.9820 417.2547 417.6292 0.0563 -1.0000 -1.0000 2055809 1580124070.40 151.4540 60.0012 32.0000 1.9813 1.9828 417.1776 417.5514 0.0563 -1.0000 -1.0000 2055871 1580124070.50 151.4540 60.0012 32.0000 1.9816 1.9830 417.1468 417.5208 0.0562 -1.0000 -1.0000 2055933 1580124070.60 151.4540 60.0012 32.0000 1.9815 1.9829 417.2983 417.6723 0.0562 -1.0000 -1.0000 2056121 1580124070.70 151.4628 60.0012 32.0000 1.9811 1.9826 417.4297 417.8038 0.0562 -1.0000 -1.0000 2056183 1580124070.80 151.4880 60.0012 32.0000 1.9802 1.9816 417.3852 417.7587 0.0561 -1.0000 -1.0000 2056246 1580124070.90 151.4880 60.0012 32.0000 1.9815 1.9829 417.3657 417.7402 0.0563 -1.0000 -1.0000 2056324 1580124071.00 151.4880 60.0012 32.0000 1.9812 1.9827 417.1180 417.4913 0.0561 -1.0000 -1.0000 2056386 1580124071.10 151.4880 60.0012 32.0000 1.9818 1.9832 417.1595 417.5323 0.0561 -1.0000 -1.0000 2056777 1580124071.20 151.4880 60.0012 32.0000 1.9816 1.9830 417.1830 417.5552 0.0560 -1.0000 -1.0000 2056840 1580124071.30 151.3969 60.0012 32.0000 1.9814 1.9829 417.3566 417.7306 0.0562 -1.0000 -1.0000 2056902 1580124071.40 151.3969 60.0012 32.0000 1.9806 1.9821 417.4246 417.7988 0.0562 -1.0000 -1.0000 2056965 1580124071.50 151.3969 60.0012 32.0000 1.9810 1.9825 417.2652 417.6399 0.0562 -1.0000 -1.0000 2057027 1580124071.60 151.3969 60.0012 32.0000 1.9808 1.9823 417.1300 417.5029 0.0562 -1.0000 -1.0000 2057386 1580124071.70 151.3969 60.0012 32.0000 1.9809 1.9824 417.2023 417.5760 0.0562 -1.0000 -1.0000 2057465 1580124071.80 151.3961 60.0012 32.0000 1.9815 1.9830 417.3034 417.6774 0.0562 -1.0000 -1.0000 2057527 1580124071.90 151.3619 60.0012 32.0000 1.9807 1.9821 417.2799 417.6538 0.0563 -1.0000 -1.0000 2057590 1580124072.00 151.3619 60.0012 32.0000 1.9801 1.9816 417.3724 417.7470 0.0563 -1.0000 -1.0000 2057668 1580124072.10 151.3619 60.0012 32.0000 1.9809 1.9824 417.4106 417.7849 0.0562 -1.0000 -1.0000 2057840 1580124072.20 151.3619 60.0012 32.0000 1.9809 1.9824 417.2997 417.6739 0.0563 -1.0000 -1.0000 2057902 1580124072.30 151.3619 60.0012 32.0000 1.9814 1.9828 417.1562 417.5307 0.0563 -1.0000 -1.0000 2057980 1580124072.40 151.4234 60.0012 32.0000 1.9818 1.9833 417.3313 417.7059 0.0563 -1.0000 -1.0000 2058043 1580124072.50 151.4234 60.0012 32.0000 1.9812 1.9826 417.4230 417.7972 0.0562 -1.0000 -1.0000 2058105 1580124072.60 151.4234 60.0012 32.0000 1.9812 1.9826 417.4875 417.8609 0.0561 -1.0000 -1.0000 2058293 1580124072.70 151.4234 60.0012 32.0000 1.9816 1.9831 417.4546 417.8285 0.0562 -1.0000 -1.0000 2058355 1580124072.80 151.4234 60.0012 32.0000 1.9816 1.9831 417.2618 417.6364 0.0564 -1.0000 -1.0000 2058418 1580124072.90 151.4234 60.0012 32.0000 1.9817 1.9832 417.3084 417.6827 0.0562 -1.0000 -1.0000 2058496 1580124073.00 151.4241 60.0012 32.0000 1.9812 1.9827 417.2560 417.6301 0.0563 -1.0000 -1.0000 2058558 1580124073.10 151.4241 60.0012 32.0000 1.9821 1.9835 417.2732 417.6474 0.0562 -1.0000 -1.0000 2058793 1580124073.20 151.4241 60.0012 32.0000 1.9815 1.9830 417.4076 417.7828 0.0564 -1.0000 -1.0000 2058855 1580124073.30 151.4241 60.0012 32.0000 1.9821 1.9835 417.4748 417.8495 0.0563 -1.0000 -1.0000 2058918 1580124073.40 151.4241 60.0012 32.0000 1.9817 1.9832 417.3506 417.7250 0.0563 -1.0000 -1.0000 2058996 1580124073.50 151.4265 60.0012 32.0000 1.9813 1.9828 417.2222 417.5964 0.0562 -1.0000 -1.0000 2059058 1580124073.60 151.4265 60.0012 32.0000 1.9807 1.9821 417.4616 417.8350 0.0562 -1.0000 -1.0000 2059293 1580124073.70 151.4265 60.0012 32.0000 1.9808 1.9822 417.4999 417.8734 0.0561 -1.0000 -1.0000 2059355 1580124073.80 151.4265 60.0012 32.0000 1.9811 1.9825 417.4994 417.8732 0.0562 -1.0000 -1.0000 2059418 1580124073.90 151.4265 60.0012 32.0000 1.9822 1.9837 417.3180 417.6918 0.0562 -1.0000 -1.0000 2059496 1580124074.00 151.4265 60.0012 32.0000 1.9824 1.9839 417.2721 417.6457 0.0561 -1.0000 -1.0000 2059559 1580124074.10 151.4353 60.0012 32.0000 1.9824 1.9838 417.2753 417.6502 0.0563 -1.0000 -1.0000 2100043 1580124074.20 151.4353 60.0012 32.0000 1.9820 1.9834 417.3669 417.7416 0.0564 -1.0000 -1.0000 2100105 1580124074.30 151.4353 60.0012 32.0000 1.9812 1.9827 417.3806 417.7552 0.0563 -1.0000 -1.0000 2100183 1580124074.40 151.4353 60.0012 32.0000 1.9816 1.9831 417.4795 417.8537 0.0563 -1.0000 -1.0000 2100246 1580124074.50 151.4353 60.0012 32.0000 1.9808 1.9822 417.4373 417.8114 0.0561 -1.0000 -1.0000 2100308 1580124074.60 151.4298 60.0015 32.0000 1.9818 1.9833 417.3480 417.7220 0.0562 -1.0000 -1.0000 2100386 1580124074.70 151.4297 60.0015 32.0000 1.9816 1.9831 417.3017 417.6755 0.0563 -1.0000 -1.0000 2100527 1580124074.80 151.4297 60.0015 32.0000 1.9819 1.9834 417.3334 417.7082 0.0563 -1.0000 -1.0000 2100590 1580124074.90 151.4297 60.0015 32.0000 1.9813 1.9828 417.3948 417.7699 0.0564 -1.0000 -1.0000 2100652 1580124075.00 151.4297 60.0015 32.0000 1.9807 1.9822 417.4924 417.8663 0.0562 -1.0000 -1.0000 2100715 1580124075.10 151.4326 60.0015 32.0000 1.9821 1.9836 417.2886 417.6619 0.0561 -1.0000 -1.0000 2100793 1580124075.20 151.4605 60.0015 32.0000 1.9815 1.9830 417.2582 417.6332 0.0564 -1.0000 -1.0000 2101105 1580124075.30 151.4605 60.0015 32.0000 1.9818 1.9833 417.1597 417.5329 0.0561 -1.0000 -1.0000 2101168 1580124075.40 151.4605 60.0015 32.0000 1.9808 1.9823 417.2899 417.6641 0.0563 -1.0000 -1.0000 2101230 1580124075.50 151.4605 60.0015 32.0000 1.9816 1.9830 417.3656 417.7407 0.0563 -1.0000 -1.0000 2101293 1580124075.60 151.4605 60.0015 32.0000 1.9814 1.9828 417.4622 417.8362 0.0563 -1.0000 -1.0000 2101355 1580124075.70 151.4493 60.0015 32.0000 1.9814 1.9829 417.4771 417.8517 0.0563 -1.0000 -1.0000 2101433 1580124075.80 151.4493 60.0015 32.0000 1.9819 1.9833 417.1787 417.5532 0.0563 -1.0000 -1.0000 2101496 1580124075.90 151.4493 60.0015 32.0000 1.9817 1.9832 417.2284 417.6029 0.0564 -1.0000 -1.0000 2101558 1580124076.00 151.4493 60.0015 32.0000 1.9818 1.9832 417.2680 417.6428 0.0563 -1.0000 -1.0000 2101636 1580124076.10 151.4493 60.0015 32.0000 1.9814 1.9828 417.3240 417.6985 0.0563 -1.0000 -1.0000 2101699 1580124076.20 151.4606 60.0015 32.0000 1.9812 1.9827 417.4536 417.8281 0.0563 -1.0000 -1.0000 2101761 1580124076.30 151.4884 60.0015 32.0000 1.9809 1.9823 417.4540 417.8292 0.0564 -1.0000 -1.0000 2101840 1580124076.40 151.4884 60.0015 32.0000 1.9819 1.9834 417.3572 417.7320 0.0563 -1.0000 -1.0000 2101902 1580124076.50 151.4884 60.0015 32.0000 1.9820 1.9835 417.2084 417.5819 0.0562 -1.0000 -1.0000 2101965 1580124076.60 151.4884 60.0015 32.0000 1.9824 1.9839 417.1810 417.5559 0.0564 -1.0000 -1.0000 2102043 1580124076.70 151.4884 60.0015 32.0000 1.9822 1.9837 417.2225 417.5971 0.0564 -1.0000 -1.0000 2102105 1580124076.80 151.4727 60.0015 32.0000 1.9819 1.9833 417.3880 417.7631 0.0564 -1.0000 -1.0000 2102168 1580124076.90 151.4727 60.0015 32.0000 1.9815 1.9830 417.3268 417.7013 0.0563 -1.0000 -1.0000 2102246 1580124077.00 151.4727 60.0015 32.0000 1.9822 1.9836 417.2194 417.5934 0.0562 -1.0000 -1.0000 2102308 1580124077.10 151.4727 60.0015 32.0000 1.9818 1.9833 417.1488 417.5230 0.0563 -1.0000 -1.0000 2102371 1580124077.20 151.4727 60.0015 32.0000 1.9815 1.9830 417.1822 417.5574 0.0565 -1.0000 -1.0000 2103308 1580124077.30 151.4727 60.0015 32.0000 1.9808 1.9822 417.2222 417.5974 0.0564 -1.0000 -1.0000 2103371 1580124077.40 151.5263 60.0015 32.0000 1.9818 1.9832 417.3902 417.7641 0.0562 -1.0000 -1.0000 2103433 1580124077.50 151.5263 60.0015 32.0000 1.9812 1.9827 417.3604 417.7352 0.0563 -1.0000 -1.0000 2103512 1580124077.60 151.5263 60.0015 32.0000 1.9813 1.9828 417.3991 417.7734 0.0562 -1.0000 -1.0000 2103574 1580124077.70 151.5263 60.0015 32.0000 1.9824 1.9839 417.2567 417.6306 0.0562 -1.0000 -1.0000 2103636 1580124077.80 151.5263 60.0015 32.0000 1.9823 1.9838 417.2183 417.5931 0.0564 -1.0000 -1.0000 2103699 1580124077.90 151.5288 60.0015 32.0000 1.9819 1.9834 417.1189 417.4930 0.0562 -1.0000 -1.0000 2103762 1580124078.00 151.5415 60.0015 32.0000 1.9816 1.9830 417.3276 417.7022 0.0564 -1.0000 -1.0000 2103840 1580124078.10 151.5415 60.0015 32.0000 1.9812 1.9826 417.3464 417.7208 0.0563 -1.0000 -1.0000 2103902 1580124078.20 151.5415 60.0015 32.0000 1.9819 1.9833 417.4342 417.8081 0.0562 -1.0000 -1.0000 2104574 1580124078.30 151.5415 60.0015 32.0000 1.9820 1.9834 417.2624 417.6372 0.0564 -1.0000 -1.0000 2104652 1580124078.40 151.5415 60.0015 32.0000 1.9822 1.9836 417.1656 417.5408 0.0564 -1.0000 -1.0000 2104715 1580124078.50 151.5535 60.0015 32.0000 1.9814 1.9829 417.2262 417.6003 0.0563 -1.0000 -1.0000 2104777 1580124078.60 151.5535 60.0015 32.0000 1.9813 1.9828 417.3114 417.6861 0.0563 -1.0000 -1.0000 2104840 1580124078.70 151.5535 60.0015 32.0000 1.9813 1.9828 417.4281 417.8032 0.0564 -1.0000 -1.0000 2104902 1580124078.80 151.5535 60.0015 32.0000 1.9819 1.9833 417.3395 417.7142 0.0563 -1.0000 -1.0000 2104965 1580124078.90 151.5535 60.0015 32.0000 1.9821 1.9835 417.3049 417.6790 0.0562 -1.0000 -1.0000 2105043 1580124079.00 151.4748 60.0015 32.0000 1.9816 1.9830 417.1721 417.5463 0.0563 -1.0000 -1.0000 2105105 1580124079.10 151.4358 60.0015 32.0000 1.9814 1.9829 417.3180 417.6924 0.0563 -1.0000 -1.0000 2105183 1580124079.20 151.4358 60.0015 32.0000 1.9815 1.9830 417.4629 417.8381 0.0565 -1.0000 -1.0000 2105246 1580124079.30 151.4358 60.0015 32.0000 1.9819 1.9834 417.3566 417.7311 0.0563 -1.0000 -1.0000 2105308 1580124079.40 151.4358 60.0015 32.0000 1.9818 1.9833 417.2123 417.5858 0.0562 -1.0000 -1.0000 2105371 1580124079.50 151.4358 60.0015 32.0000 1.9825 1.9840 417.1620 417.5356 0.0562 -1.0000 -1.0000 2105449 1580124079.60 151.4131 60.0014 32.0000 1.9817 1.9832 417.2989 417.6739 0.0563 -1.0000 -1.0000 2105527 1580124079.70 151.4131 60.0014 32.0000 1.9805 1.9820 417.3579 417.7323 0.0563 -1.0000 -1.0000 2105590 1580124079.80 151.4131 60.0014 32.0000 1.9806 1.9821 417.3944 417.7700 0.0564 -1.0000 -1.0000 2105652 1580124079.90 151.4131 60.0014 32.0000 1.9821 1.9836 417.3135 417.6871 0.0562 -1.0000 -1.0000 2105715 1580124080.00 151.4131 60.0014 32.0000 1.9819 1.9834 417.2565 417.6312 0.0564 -1.0000 -1.0000 2105793 1580124080.10 151.4131 60.0014 32.0000 1.9822 1.9837 417.2384 417.6124 0.0563 -1.0000 -1.0000 2105855 1580124080.20 151.4131 60.0014 32.0000 1.9823 1.9838 417.2698 417.6454 0.0564 -1.0000 -1.0000 2105918 1580124080.30 151.4131 60.0014 32.0000 1.9823 1.9838 417.4887 417.8637 0.0564 -1.0000 -1.0000 2106059 1580124080.40 151.4131 60.0014 32.0000 1.9814 1.9829 417.4217 417.7969 0.0564 -1.0000 -1.0000 2106121 1580124080.50 151.4131 60.0014 32.0000 1.9813 1.9827 417.3645 417.7388 0.0562 -1.0000 -1.0000 2106183 1580124080.60 151.4131 60.0014 32.0000 1.9815 1.9830 417.1913 417.5651 0.0563 -1.0000 -1.0000 2106262 1580124080.70 151.4131 60.0014 32.0000 1.9822 1.9836 417.0315 417.4056 0.0563 -1.0000 -1.0000 2106324 1580124080.80 151.4319 60.0014 32.0000 1.9813 1.9828 417.2653 417.6396 0.0563 -1.0000 -1.0000 2106386 1580124080.90 151.4319 60.0014 32.0000 1.9812 1.9826 417.3226 417.6966 0.0562 -1.0000 -1.0000 2106605 1580124081.00 151.4319 60.0014 32.0000 1.9817 1.9832 417.4417 417.8167 0.0564 -1.0000 -1.0000 2106668 1580124081.10 151.4319 60.0014 32.0000 1.9821 1.9836 417.3303 417.7057 0.0564 -1.0000 -1.0000 2106746 1580124081.20 151.4319 60.0014 32.0000 1.9824 1.9838 417.2689 417.6438 0.0564 -1.0000 -1.0000 2106808 1580124081.30 151.4560 60.0014 32.0000 1.9820 1.9835 417.2392 417.6139 0.0563 -1.0000 -1.0000 2106871 1580124081.40 151.4658 60.0014 32.0000 1.9813 1.9828 417.2728 417.6472 0.0563 -1.0000 -1.0000 2107308 1580124081.50 151.4658 60.0014 32.0000 1.9816 1.9830 417.3932 417.7669 0.0562 -1.0000 -1.0000 2107371 1580124081.60 151.4658 60.0014 32.0000 1.9818 1.9833 417.4251 417.8003 0.0563 -1.0000 -1.0000 2107433 1580124081.70 151.4658 60.0014 32.0000 1.9819 1.9833 417.3233 417.6976 0.0563 -1.0000 -1.0000 2107512 1580124081.80 151.4658 60.0014 32.0000 1.9825 1.9840 417.2468 417.6209 0.0562 -1.0000 -1.0000 2107574 1580124081.90 151.4956 60.0014 32.0000 1.9819 1.9834 417.2574 417.6312 0.0562 -1.0000 -1.0000 2107636 1580124082.00 151.4956 60.0014 32.0000 1.9816 1.9831 417.2786 417.6532 0.0563 -1.0000 -1.0000 2107715 1580124082.10 151.4956 60.0014 32.0000 1.9822 1.9837 417.4026 417.7788 0.0566 -1.0000 -1.0000 2107777 1580124082.20 151.4956 60.0014 32.0000 1.9818 1.9833 417.4627 417.8379 0.0564 -1.0000 -1.0000 2107840 1580124082.30 151.4956 60.0014 32.0000 1.9824 1.9838 417.3139 417.6890 0.0563 -1.0000 -1.0000 2107918 1580124082.40 151.4956 60.0014 32.0000 1.9825 1.9840 417.1426 417.5189 0.0566 -1.0000 -1.0000 2108105 1580124082.50 151.4716 60.0014 32.0000 1.9822 1.9837 417.3422 417.7165 0.0563 -1.0000 -1.0000 2108168 1580124082.60 151.4716 60.0014 32.0000 1.9817 1.9832 417.4402 417.8150 0.0563 -1.0000 -1.0000 2108246 1580124082.70 151.4716 60.0014 32.0000 1.9817 1.9831 417.3622 417.7372 0.0564 -1.0000 -1.0000 2108308 1580124082.80 151.4716 60.0014 32.0000 1.9821 1.9836 417.3495 417.7240 0.0563 -1.0000 -1.0000 2108371 1580124082.90 151.4716 60.0014 32.0000 1.9818 1.9832 417.1718 417.5468 0.0563 -1.0000 -1.0000 2108449 1580124083.00 151.4963 60.0014 32.0000 1.9819 1.9833 417.2558 417.6295 0.0562 -1.0000 -1.0000 2108511 1580124083.10 151.4969 60.0014 32.0000 1.9819 1.9834 417.2718 417.6469 0.0563 -1.0000 -1.0000 2108574 1580124083.20 151.4969 60.0014 32.0000 1.9818 1.9833 417.3874 417.7613 0.0563 -1.0000 -1.0000 2108636 1580124083.30 151.4969 60.0014 32.0000 1.9816 1.9830 417.2492 417.6237 0.0563 -1.0000 -1.0000 2108699 1580124083.40 151.4969 60.0014 32.0000 1.9817 1.9832 417.2179 417.5931 0.0564 -1.0000 -1.0000 2108886 1580124083.50 151.4969 60.0014 32.0000 1.9819 1.9833 417.1530 417.5276 0.0564 -1.0000 -1.0000 2108949 1580124083.60 151.5361 60.0014 32.0000 1.9819 1.9834 417.3445 417.7193 0.0563 -1.0000 -1.0000 2109011 1580124083.70 151.5361 60.0014 32.0000 1.9815 1.9830 417.4343 417.8096 0.0564 -1.0000 -1.0000 2109090 1580124083.80 151.5361 60.0014 32.0000 1.9814 1.9829 417.2619 417.6359 0.0563 -1.0000 -1.0000 2109152 1580124083.90 151.5361 60.0014 32.0000 1.9822 1.9837 417.1927 417.5674 0.0563 -1.0000 -1.0000 2109636 1580124084.00 151.5361 60.0014 32.0000 1.9823 1.9838 417.1204 417.4949 0.0563 -1.0000 -1.0000 2109715 1580124084.10 151.5083 60.0014 32.0000 1.9821 1.9836 417.1447 417.5189 0.0563 -1.0000 -1.0000 2109777 1580124084.20 151.5083 60.0014 32.0000 1.9821 1.9835 417.3605 417.7338 0.0561 -1.0000 -1.0000 2109840 1580124084.30 151.5083 60.0014 32.0000 1.9816 1.9831 417.4475 417.8223 0.0563 -1.0000 -1.0000 2109902 1580124084.40 151.5083 60.0014 32.0000 1.9808 1.9823 417.3011 417.6763 0.0565 -1.0000 -1.0000 2110152 1580124084.50 151.5083 60.0014 32.0000 1.9820 1.9835 417.2268 417.6018 0.0564 -1.0000 -1.0000 2110199 1580124084.60 151.5083 60.0014 32.0000 1.9827 1.9841 417.2714 417.6462 0.0563 -1.0000 -1.0000 2110277 1580124084.70 151.4931 60.0010 32.0000 1.9827 1.9841 417.4100 417.7847 0.0563 -1.0000 -1.0000 2110340 1580124084.80 151.4931 60.0010 32.0000 1.9815 1.9830 417.4365 417.8111 0.0563 -1.0000 -1.0000 2110402 1580124084.90 151.4931 60.0010 32.0000 1.9815 1.9830 417.3443 417.7197 0.0564 -1.0000 -1.0000 2110480 1580124085.00 151.4931 60.0010 32.0000 1.9824 1.9839 417.3014 417.6756 0.0563 -1.0000 -1.0000 2110636 1580124085.10 151.4931 60.0010 32.0000 1.9823 1.9837 417.2535 417.6278 0.0563 -1.0000 -1.0000 2110699 1580124085.20 151.4931 60.0010 32.0000 1.9823 1.9838 417.4031 417.7789 0.0565 -1.0000 -1.0000 2110761 1580124085.30 151.4671 60.0010 32.0000 1.9814 1.9828 417.3622 417.7377 0.0565 -1.0000 -1.0000 2110824 1580124085.40 151.4671 60.0010 32.0000 1.9809 1.9824 417.4789 417.8546 0.0564 -1.0000 -1.0000 2110902 1580124085.50 151.4671 60.0010 32.0000 1.9809 1.9824 417.4035 417.7778 0.0563 -1.0000 -1.0000 2111121 1580124085.60 151.4671 60.0010 32.0000 1.9822 1.9836 417.2382 417.6133 0.0564 -1.0000 -1.0000 2111183 1580124085.70 151.4671 60.0010 32.0000 1.9820 1.9835 417.1287 417.5044 0.0565 -1.0000 -1.0000 2111261 1580124085.80 151.4623 60.0010 32.0000 1.9818 1.9832 417.1592 417.5344 0.0564 -1.0000 -1.0000 2111324 1580124085.90 151.4357 60.0010 32.0000 1.9812 1.9827 417.4336 417.8092 0.0565 -1.0000 -1.0000 2111386 1580124086.00 151.4357 60.0010 32.0000 1.9812 1.9826 417.4395 417.8149 0.0564 -1.0000 -1.0000 2111699 1580124086.10 151.4357 60.0010 32.0000 1.9814 1.9828 417.3824 417.7575 0.0564 -1.0000 -1.0000 2111762 1580124086.20 151.4357 60.0010 32.0000 1.9823 1.9838 417.1908 417.5658 0.0564 -1.0000 -1.0000 2111824 1580124086.30 151.4357 60.0010 32.0000 1.9822 1.9837 417.2347 417.6089 0.0563 -1.0000 -1.0000 2111902 1580124086.40 151.4395 60.0010 32.0000 1.9817 1.9832 417.3239 417.6988 0.0563 -1.0000 -1.0000 2111949 1580124086.50 151.4427 60.0010 32.0000 1.9808 1.9823 417.4665 417.8418 0.0565 -1.0000 -1.0000 2112011 1580124086.60 151.4427 60.0010 32.0000 1.9819 1.9833 417.3157 417.6899 0.0562 -1.0000 -1.0000 2112090 1580124086.70 151.4427 60.0010 32.0000 1.9819 1.9834 417.2906 417.6651 0.0563 -1.0000 -1.0000 2112152 1580124086.80 151.4427 60.0010 32.0000 1.9826 1.9841 417.2145 417.5888 0.0562 -1.0000 -1.0000 2112215 1580124086.90 151.4427 60.0010 32.0000 1.9825 1.9839 417.2518 417.6269 0.0564 -1.0000 -1.0000 2112293 1580124087.00 151.4154 60.0010 32.0000 1.9818 1.9833 417.4691 417.8445 0.0565 -1.0000 -1.0000 2112355 1580124087.10 151.3977 60.0010 32.0000 1.9819 1.9834 417.3284 417.7040 0.0564 -1.0000 -1.0000 2112418 1580124087.20 151.3977 60.0010 32.0000 1.9823 1.9837 417.2657 417.6410 0.0565 -1.0000 -1.0000 2112480 1580124087.30 151.3977 60.0010 32.0000 1.9820 1.9835 417.2212 417.5971 0.0564 -1.0000 -1.0000 2112558 1580124087.40 151.3977 60.0010 32.0000 1.9812 1.9827 417.3565 417.7310 0.0564 -1.0000 -1.0000 2112636 1580124087.50 151.3977 60.0010 32.0000 1.9810 1.9825 417.2544 417.6290 0.0563 -1.0000 -1.0000 2112808 1580124087.60 151.4486 60.0010 32.0000 1.9812 1.9827 417.4319 417.8075 0.0564 -1.0000 -1.0000 2112871 1580124087.70 151.4486 60.0010 32.0000 1.9816 1.9830 417.3839 417.7597 0.0565 -1.0000 -1.0000 2112949 1580124087.80 151.4486 60.0010 32.0000 1.9815 1.9830 417.2266 417.6018 0.0564 -1.0000 -1.0000 2113011 1580124087.90 151.4486 60.0010 32.0000 1.9815 1.9830 417.2080 417.5832 0.0564 -1.0000 -1.0000 2113074 1580124088.00 151.4486 60.0010 32.0000 1.9824 1.9839 417.1910 417.5652 0.0563 -1.0000 -1.0000 2113308 1580124088.10 151.4486 60.0010 32.0000 1.9820 1.9834 417.4011 417.7755 0.0563 -1.0000 -1.0000 2113371 1580124088.20 151.4350 60.0010 32.0000 1.9818 1.9833 417.4120 417.7878 0.0565 -1.0000 -1.0000 2113433 1580124088.30 151.4350 60.0010 32.0000 1.9813 1.9828 417.2915 417.6671 0.0565 -1.0000 -1.0000 2113496 1580124088.40 151.4350 60.0010 32.0000 1.9819 1.9833 417.1953 417.5702 0.0564 -1.0000 -1.0000 2113559 1580124088.50 151.4350 60.0010 32.0000 1.9820 1.9835 417.1789 417.5541 0.0564 -1.0000 -1.0000 2114371 1580124088.60 151.4350 60.0010 32.0000 1.9819 1.9833 417.2984 417.6740 0.0565 -1.0000 -1.0000 2114449 1580124088.70 151.4399 60.0010 32.0000 1.9811 1.9825 417.4280 417.8031 0.0564 -1.0000 -1.0000 2114511 1580124088.80 151.4896 60.0010 32.0000 1.9817 1.9832 417.4023 417.7775 0.0564 -1.0000 -1.0000 2114574 1580124088.90 151.4896 60.0010 32.0000 1.9818 1.9833 417.3835 417.7587 0.0563 -1.0000 -1.0000 2114652 1580124089.00 151.4896 60.0010 32.0000 1.9818 1.9833 417.2710 417.6469 0.0565 -1.0000 -1.0000 2114715 1580124089.10 151.4896 60.0010 32.0000 1.9824 1.9839 417.2127 417.5872 0.0563 -1.0000 -1.0000 2114793 1580124089.20 151.4896 60.0010 32.0000 1.9812 1.9827 417.3238 417.6975 0.0561 -1.0000 -1.0000 2114855 1580124089.30 151.5370 60.0010 32.0000 1.9805 1.9819 417.3555 417.7310 0.0564 -1.0000 -1.0000 2114918 1580124089.40 151.5370 60.0010 32.0000 1.9815 1.9830 417.4436 417.8185 0.0563 -1.0000 -1.0000 2114980 1580124089.50 151.5370 60.0010 32.0000 1.9802 1.9817 417.4036 417.7789 0.0565 -1.0000 -1.0000 2115090 1580124089.60 151.5370 60.0010 32.0000 1.9815 1.9830 417.3444 417.7198 0.0564 -1.0000 -1.0000 2115152 1580124089.70 151.5370 60.0010 32.0000 1.9821 1.9836 417.2478 417.6233 0.0565 -1.0000 -1.0000 2115230 1580124089.80 151.5560 60.0012 32.0000 1.9819 1.9834 417.1470 417.5218 0.0564 -1.0000 -1.0000 2115293 1580124089.90 151.5633 60.0013 32.0000 1.9822 1.9836 417.2727 417.6479 0.0564 -1.0000 -1.0000 2115355 1580124090.00 151.5633 60.0013 32.0000 1.9803 1.9818 417.3822 417.7573 0.0564 -1.0000 -1.0000 2115433 1580124090.10 151.5633 60.0013 32.0000 1.9816 1.9830 417.5255 417.9003 0.0563 -1.0000 -1.0000 2115543 1580124090.20 151.5633 60.0013 32.0000 1.9817 1.9831 417.4201 417.7952 0.0563 -1.0000 -1.0000 2115605 1580124090.30 151.5633 60.0013 32.0000 1.9819 1.9834 417.2711 417.6460 0.0565 -1.0000 -1.0000 2115668 1580124090.40 151.5392 60.0013 32.0000 1.9822 1.9836 417.2357 417.6103 0.0563 -1.0000 -1.0000 2115746 1580124090.50 151.5021 60.0013 32.0000 1.9814 1.9829 417.2777 417.6517 0.0563 -1.0000 -1.0000 2115808 1580124090.60 151.5021 60.0013 32.0000 1.9808 1.9823 417.3704 417.7452 0.0563 -1.0000 -1.0000 2116293 1580124090.70 151.5021 60.0013 32.0000 1.9811 1.9826 417.3397 417.7136 0.0562 -1.0000 -1.0000 2116355 1580124090.80 151.5021 60.0013 32.0000 1.9814 1.9828 417.3409 417.7154 0.0563 -1.0000 -1.0000 2116418 1580124090.90 151.5021 60.0013 32.0000 1.9824 1.9839 417.2048 417.5793 0.0563 -1.0000 -1.0000 2116480 1580124091.00 151.5198 60.0013 32.0000 1.9818 1.9832 417.1689 417.5428 0.0563 -1.0000 -1.0000 2116558 1580124091.10 151.5402 60.0013 32.0000 1.9810 1.9825 417.2160 417.5908 0.0563 -1.0000 -1.0000 2116636 1580124091.20 151.5402 60.0013 32.0000 1.9811 1.9826 417.3289 417.7031 0.0562 -1.0000 -1.0000 2116808 1580124091.30 151.5402 60.0013 32.0000 1.9814 1.9829 417.3921 417.7685 0.0566 -1.0000 -1.0000 2116871 1580124091.40 151.5402 60.0013 32.0000 1.9811 1.9826 417.2988 417.6743 0.0564 -1.0000 -1.0000 2116949 1580124091.50 151.5402 60.0013 32.0000 1.9820 1.9834 417.1669 417.5419 0.0564 -1.0000 -1.0000 2117011 1580124091.60 151.5037 60.0013 32.0000 1.9816 1.9831 417.2313 417.6065 0.0564 -1.0000 -1.0000 2117074 1580124091.70 151.5037 60.0013 32.0000 1.9810 1.9825 417.3243 417.6996 0.0563 -1.0000 -1.0000 2117308 1580124091.80 151.5037 60.0013 32.0000 1.9800 1.9814 417.3198 417.6948 0.0565 -1.0000 -1.0000 2117371 1580124091.90 151.5037 60.0013 32.0000 1.9812 1.9826 417.3457 417.7213 0.0564 -1.0000 -1.0000 2117433 1580124092.00 151.5037 60.0013 32.0000 1.9823 1.9838 417.2231 417.5976 0.0564 -1.0000 -1.0000 2117496 1580124092.10 151.5328 60.0013 32.0000 1.9816 1.9830 417.1726 417.5475 0.0563 -1.0000 -1.0000 2117559 1580124092.20 151.5374 60.0013 32.0000 1.9818 1.9833 417.2246 417.5994 0.0564 -1.0000 -1.0000 2117636 1580124092.30 151.5374 60.0013 32.0000 1.9816 1.9830 417.3129 417.6887 0.0564 -1.0000 -1.0000 2117715 1580124092.40 151.5374 60.0013 32.0000 1.9812 1.9827 417.3587 417.7331 0.0563 -1.0000 -1.0000 2117777 1580124092.50 151.5374 60.0013 32.0000 1.9809 1.9823 417.3723 417.7486 0.0565 -1.0000 -1.0000 2117840 1580124092.60 151.5266 60.0013 32.0000 1.9818 1.9832 417.1493 417.5242 0.0563 -1.0000 -1.0000 2117918 1580124092.70 151.4527 60.0013 32.0000 1.9816 1.9830 417.1804 417.5540 0.0562 -1.0000 -1.0000 2118293 1580124092.80 151.4527 60.0013 32.0000 1.9812 1.9826 417.1755 417.5501 0.0564 -1.0000 -1.0000 2118355 1580124092.90 151.4527 60.0013 32.0000 1.9810 1.9824 417.3112 417.6872 0.0565 -1.0000 -1.0000 2118433 1580124093.00 151.4527 60.0013 32.0000 1.9803 1.9818 417.4030 417.7781 0.0563 -1.0000 -1.0000 2118496 1580124093.10 151.4527 60.0013 32.0000 1.9805 1.9819 417.3587 417.7342 0.0564 -1.0000 -1.0000 2118574 1580124093.20 151.4807 60.0013 32.0000 1.9814 1.9828 417.3595 417.7333 0.0562 -1.0000 -1.0000 2118636 1580124093.30 151.4807 60.0013 32.0000 1.9819 1.9833 417.1327 417.5076 0.0565 -1.0000 -1.0000 2118777 1580124093.40 151.4807 60.0013 32.0000 1.9812 1.9827 417.0326 417.4081 0.0564 -1.0000 -1.0000 2118855 1580124093.50 151.4807 60.0013 32.0000 1.9813 1.9827 417.2128 417.5872 0.0563 -1.0000 -1.0000 2118918 1580124093.60 151.4807 60.0013 32.0000 1.9806 1.9820 417.1601 417.5356 0.0565 -1.0000 -1.0000 2118965 1580124093.70 151.4824 60.0013 32.0000 1.9802 1.9817 417.2503 417.6254 0.0565 -1.0000 -1.0000 2119043 1580124093.80 151.4829 60.0013 32.0000 1.9811 1.9826 417.2130 417.5894 0.0566 -1.0000 -1.0000 2119105 1580124093.90 151.4829 60.0013 32.0000 1.9815 1.9830 417.1007 417.4761 0.0564 -1.0000 -1.0000 2119168 1580124094.00 151.4829 60.0013 32.0000 1.9816 1.9831 417.1679 417.5426 0.0564 -1.0000 -1.0000 2119246 1580124094.10 151.4829 60.0013 32.0000 1.9811 1.9826 417.2784 417.6543 0.0566 -1.0000 -1.0000 2119308 1580124094.20 151.4829 60.0013 32.0000 1.9806 1.9820 417.3250 417.7004 0.0564 -1.0000 -1.0000 2119371 1580124094.30 151.4431 60.0013 32.0000 1.9807 1.9822 417.3276 417.7027 0.0564 -1.0000 -1.0000 2120059 1580124094.40 151.4431 60.0013 32.0000 1.9809 1.9824 417.2374 417.6120 0.0564 -1.0000 -1.0000 2120121 1580124094.50 151.4431 60.0013 32.0000 1.9816 1.9831 417.1583 417.5328 0.0563 -1.0000 -1.0000 2120183 1580124094.60 151.4431 60.0013 32.0000 1.9818 1.9833 417.1132 417.4872 0.0563 -1.0000 -1.0000 2120262 1580124094.70 151.4431 60.0013 32.0000 1.9813 1.9828 417.2100 417.5850 0.0564 -1.0000 -1.0000 2120324 1580124094.80 151.4432 60.0012 32.0000 1.9809 1.9823 417.2134 417.5881 0.0563 -1.0000 -1.0000 2120386 1580124094.90 151.4433 60.0011 32.0000 1.9808 1.9823 417.3542 417.7296 0.0564 -1.0000 -1.0000 2120465 1580124095.00 151.4433 60.0011 32.0000 1.9811 1.9825 417.2928 417.6678 0.0564 -1.0000 -1.0000 2120527 1580124095.10 151.4433 60.0011 32.0000 1.9810 1.9825 417.1974 417.5732 0.0566 -1.0000 -1.0000 2120605 1580124095.20 151.4433 60.0011 32.0000 1.9810 1.9824 417.1245 417.4995 0.0563 -1.0000 -1.0000 2120668 1580124095.30 151.4433 60.0011 32.0000 1.9806 1.9821 417.2347 417.6082 0.0562 -1.0000 -1.0000 2120730 1580124095.40 151.4407 60.0011 32.0000 1.9807 1.9822 417.2446 417.6190 0.0563 -1.0000 -1.0000 2120793 1580124095.50 151.4407 60.0011 32.0000 1.9815 1.9829 417.2892 417.6647 0.0565 -1.0000 -1.0000 2120871 1580124095.60 151.4407 60.0011 32.0000 1.9816 1.9831 417.3492 417.7246 0.0564 -1.0000 -1.0000 2120933 1580124095.70 151.4407 60.0011 32.0000 1.9816 1.9830 417.3575 417.7314 0.0562 -1.0000 -1.0000 2121011 1580124095.80 151.4407 60.0011 32.0000 1.9821 1.9835 417.2734 417.6484 0.0564 -1.0000 -1.0000 2121355 1580124095.90 151.4998 60.0011 32.0000 1.9818 1.9833 417.2092 417.5847 0.0564 -1.0000 -1.0000 2121418 1580124096.00 151.5022 60.0011 32.0000 1.9806 1.9821 417.2567 417.6328 0.0565 -1.0000 -1.0000 2121480 1580124096.10 151.5022 60.0011 32.0000 1.9812 1.9826 417.3187 417.6930 0.0563 -1.0000 -1.0000 2121543 1580124096.20 151.5022 60.0011 32.0000 1.9816 1.9831 417.3744 417.7504 0.0566 -1.0000 -1.0000 2121605 1580124096.30 151.5022 60.0011 32.0000 1.9815 1.9830 417.3363 417.7120 0.0564 -1.0000 -1.0000 2121683 1580124096.40 151.4716 60.0011 32.0000 1.9822 1.9837 417.2409 417.6157 0.0564 -1.0000 -1.0000 2121746 1580124096.50 151.3927 60.0011 32.0000 1.9818 1.9833 417.2427 417.6179 0.0564 -1.0000 -1.0000 2121809 1580124096.60 151.3927 60.0011 32.0000 1.9811 1.9826 417.1887 417.5642 0.0564 -1.0000 -1.0000 2121886 1580124096.70 151.3927 60.0011 32.0000 1.9803 1.9818 417.3380 417.7131 0.0564 -1.0000 -1.0000 2121949 1580124096.80 151.3927 60.0011 32.0000 1.9809 1.9824 417.4033 417.7788 0.0564 -1.0000 -1.0000 2122168 1580124096.90 151.3927 60.0011 32.0000 1.9808 1.9822 417.3321 417.7077 0.0565 -1.0000 -1.0000 2122246 1580124097.00 151.4361 60.0011 32.0000 1.9813 1.9827 417.2415 417.6167 0.0564 -1.0000 -1.0000 2122308 1580124097.10 151.4361 60.0011 32.0000 1.9816 1.9831 417.1939 417.5692 0.0565 -1.0000 -1.0000 2122386 1580124097.20 151.4361 60.0011 32.0000 1.9813 1.9828 417.3395 417.7150 0.0564 -1.0000 -1.0000 2122449 1580124097.30 151.4361 60.0011 32.0000 1.9810 1.9825 417.3382 417.7127 0.0563 -1.0000 -1.0000 2122871 1580124097.40 151.4361 60.0011 32.0000 1.9810 1.9825 417.4221 417.7968 0.0563 -1.0000 -1.0000 2122949 1580124097.50 151.4076 60.0011 32.0000 1.9820 1.9835 417.2412 417.6176 0.0565 -1.0000 -1.0000 2123011 1580124097.60 151.3788 60.0011 32.0000 1.9812 1.9826 417.1398 417.5147 0.0563 -1.0000 -1.0000 2123074 1580124097.70 151.3788 60.0011 32.0000 1.9816 1.9831 417.1535 417.5285 0.0564 -1.0000 -1.0000 2123152 1580124097.80 151.3788 60.0011 32.0000 1.9807 1.9822 417.3154 417.6911 0.0565 -1.0000 -1.0000 2123215 1580124097.90 151.3788 60.0011 32.0000 1.9800 1.9815 417.3575 417.7322 0.0562 -1.0000 -1.0000 2123386 1580124098.00 151.3788 60.0011 32.0000 1.9813 1.9828 417.4231 417.7984 0.0564 -1.0000 -1.0000 2123465 1580124098.10 151.3826 60.0011 32.0000 1.9811 1.9826 417.3402 417.7153 0.0564 -1.0000 -1.0000 2123527 1580124098.20 151.3826 60.0011 32.0000 1.9827 1.9842 417.2025 417.5769 0.0562 -1.0000 -1.0000 2123590 1580124098.30 151.3826 60.0011 32.0000 1.9817 1.9832 417.2693 417.6447 0.0565 -1.0000 -1.0000 2123652 1580124098.40 151.3826 60.0011 32.0000 1.9812 1.9827 417.2498 417.6249 0.0564 -1.0000 -1.0000 2123886 1580124098.50 151.3826 60.0011 32.0000 1.9809 1.9823 417.3884 417.7633 0.0563 -1.0000 -1.0000 2123949 1580124098.60 151.4065 60.0011 32.0000 1.9815 1.9829 417.5093 417.8830 0.0562 -1.0000 -1.0000 2124027 1580124098.70 151.4332 60.0011 32.0000 1.9811 1.9826 417.3188 417.6938 0.0563 -1.0000 -1.0000 2124090 1580124098.80 151.4332 60.0011 32.0000 1.9819 1.9834 417.2504 417.6251 0.0564 -1.0000 -1.0000 2124152 1580124098.90 151.4332 60.0011 32.0000 1.9825 1.9840 417.2749 417.6491 0.0563 -1.0000 -1.0000 2124902 1580124099.00 151.4332 60.0011 32.0000 1.9826 1.9841 417.3428 417.7179 0.0564 -1.0000 -1.0000 2124965 1580124099.10 151.4332 60.0011 32.0000 1.9808 1.9823 417.4094 417.7851 0.0565 -1.0000 -1.0000 2125043 1580124099.20 151.4904 60.0011 32.0000 1.9812 1.9827 417.4088 417.7847 0.0565 -1.0000 -1.0000 2125105 1580124099.30 151.4904 60.0011 32.0000 1.9814 1.9828 417.3803 417.7561 0.0565 -1.0000 -1.0000 2125183 1580124099.40 151.4904 60.0011 32.0000 1.9826 1.9841 417.3489 417.7235 0.0563 -1.0000 -1.0000 2125261 1580124099.50 151.4904 60.0011 32.0000 1.9819 1.9834 417.2251 417.5998 0.0563 -1.0000 -1.0000 2125324 1580124099.60 151.4904 60.0011 32.0000 1.9815 1.9830 417.3318 417.7066 0.0564 -1.0000 -1.0000 2125386 1580124099.70 151.4540 60.0004 32.0000 1.9812 1.9826 417.4276 417.8030 0.0564 -1.0000 -1.0000 2125465 1580124099.80 151.4522 60.0004 32.0000 1.9818 1.9832 417.4699 417.8443 0.0563 -1.0000 -1.0000 2125527 1580124099.90 151.4522 60.0004 32.0000 1.9815 1.9830 417.3613 417.7359 0.0563 -1.0000 -1.0000 2125590 1580124100.00 151.4522 60.0004 32.0000 1.9822 1.9836 417.2565 417.6302 0.0562 -1.0000 -1.0000 2125668 1580124100.10 151.4522 60.0004 32.0000 1.9826 1.9840 417.2203 417.5946 0.0563 -1.0000 -1.0000 2125730 1580124100.20 151.4522 60.0004 32.0000 1.9817 1.9832 417.2459 417.6215 0.0564 -1.0000 -1.0000 2125793 1580124100.30 151.4510 60.0004 32.0000 1.9821 1.9836 417.3837 417.7582 0.0563 -1.0000 -1.0000 2125855 1580124100.40 151.4341 60.0004 32.0000 1.9821 1.9836 417.3538 417.7282 0.0563 -1.0000 -1.0000 2125918 1580124100.50 151.4341 60.0004 32.0000 1.9821 1.9836 417.1885 417.5633 0.0563 -1.0000 -1.0000 2126027 1580124100.60 151.4341 60.0004 32.0000 1.9822 1.9836 417.2724 417.6468 0.0563 -1.0000 -1.0000 2126105 1580124100.70 151.4341 60.0004 32.0000 1.9819 1.9834 417.3302 417.7049 0.0563 -1.0000 -1.0000 2126168 1580124100.80 151.4341 60.0004 32.0000 1.9813 1.9828 417.4510 417.8264 0.0564 -1.0000 -1.0000 2126230 1580124100.90 151.4341 60.0004 32.0000 1.9811 1.9826 417.3983 417.7731 0.0563 -1.0000 -1.0000 2126293 1580124101.00 151.4320 60.0004 32.0000 1.9819 1.9834 417.3780 417.7526 0.0563 -1.0000 -1.0000 2126355 1580124101.10 151.4320 60.0004 32.0000 1.9822 1.9837 417.2306 417.6051 0.0563 -1.0000 -1.0000 2126433 1580124101.20 151.4320 60.0004 32.0000 1.9826 1.9841 417.1520 417.5265 0.0564 -1.0000 -1.0000 2126496 1580124101.30 151.4320 60.0004 32.0000 1.9818 1.9833 417.1742 417.5485 0.0563 -1.0000 -1.0000 2126558 1580124101.40 151.4320 60.0004 32.0000 1.9817 1.9832 417.3255 417.6996 0.0563 -1.0000 -1.0000 2126636 1580124101.50 151.4326 60.0004 32.0000 1.9811 1.9826 417.3853 417.7600 0.0563 -1.0000 -1.0000 2126699 1580124101.60 151.4348 60.0004 32.0000 1.9823 1.9838 417.3244 417.6994 0.0564 -1.0000 -1.0000 2126761 1580124101.70 151.4348 60.0004 32.0000 1.9822 1.9837 417.1563 417.5319 0.0564 -1.0000 -1.0000 2126824 1580124101.80 151.4348 60.0004 32.0000 1.9819 1.9834 417.2162 417.5907 0.0563 -1.0000 -1.0000 2126886 1580124101.90 151.4348 60.0004 32.0000 1.9813 1.9827 417.2850 417.6588 0.0562 -1.0000 -1.0000 2126949 1580124102.00 151.4348 60.0004 32.0000 1.9811 1.9826 417.3885 417.7617 0.0561 -1.0000 -1.0000 2127652 1580124102.10 151.4492 60.0004 32.0000 1.9812 1.9826 417.4548 417.8293 0.0563 -1.0000 -1.0000 2127715 1580124102.20 151.4492 60.0004 32.0000 1.9815 1.9830 417.3957 417.7700 0.0563 -1.0000 -1.0000 2127777 1580124102.30 151.4492 60.0004 32.0000 1.9819 1.9834 417.2503 417.6254 0.0564 -1.0000 -1.0000 2127840 1580124102.40 151.4492 60.0004 32.0000 1.9825 1.9840 417.2401 417.6141 0.0562 -1.0000 -1.0000 2127902 1580124102.50 151.4492 60.0004 32.0000 1.9825 1.9840 417.1880 417.5609 0.0561 -1.0000 -1.0000 2128199 1580124102.60 151.4458 60.0004 32.0000 1.9815 1.9830 417.2960 417.6701 0.0563 -1.0000 -1.0000 2128277 1580124102.70 151.4391 60.0004 32.0000 1.9814 1.9829 417.4388 417.8139 0.0564 -1.0000 -1.0000 2128340 1580124102.80 151.4391 60.0004 32.0000 1.9814 1.9829 417.4042 417.7790 0.0563 -1.0000 -1.0000 2128402 1580124102.90 151.4391 60.0004 32.0000 1.9816 1.9831 417.3018 417.6760 0.0563 -1.0000 -1.0000 2128465 1580124103.00 151.4391 60.0004 32.0000 1.9824 1.9839 417.1687 417.5436 0.0564 -1.0000 -1.0000 2128527 1580124103.10 151.4391 60.0004 32.0000 1.9820 1.9835 417.2456 417.6200 0.0563 -1.0000 -1.0000 2128605 1580124103.20 151.5323 60.0004 32.0000 1.9811 1.9825 417.3135 417.6877 0.0562 -1.0000 -1.0000 2128668 1580124103.30 151.5323 60.0004 32.0000 1.9808 1.9823 417.3008 417.6755 0.0564 -1.0000 -1.0000 2128730 1580124103.40 151.5323 60.0004 32.0000 1.9810 1.9825 417.4129 417.7880 0.0563 -1.0000 -1.0000 2128808 1580124103.50 151.5323 60.0004 32.0000 1.9819 1.9833 417.4175 417.7916 0.0563 -1.0000 -1.0000 2129043 1580124103.60 151.5323 60.0004 32.0000 1.9826 1.9841 417.2734 417.6478 0.0563 -1.0000 -1.0000 2129105 1580124103.70 151.5513 60.0004 32.0000 1.9832 1.9847 417.2345 417.6086 0.0563 -1.0000 -1.0000 2129183 1580124103.80 151.5550 60.0004 32.0000 1.9816 1.9830 417.4323 417.8071 0.0564 -1.0000 -1.0000 2129246 1580124103.90 151.5550 60.0004 32.0000 1.9814 1.9828 417.4217 417.7967 0.0563 -1.0000 -1.0000 2129308 1580124104.00 151.5550 60.0004 32.0000 1.9817 1.9831 417.4065 417.7812 0.0563 -1.0000 -1.0000 2129386 1580124104.10 151.5550 60.0004 32.0000 1.9821 1.9835 417.1929 417.5683 0.0565 -1.0000 -1.0000 2129559 1580124104.20 151.5550 60.0004 32.0000 1.9819 1.9833 417.1740 417.5487 0.0563 -1.0000 -1.0000 2129621 1580124104.30 151.5270 60.0004 32.0000 1.9817 1.9832 417.2032 417.5777 0.0563 -1.0000 -1.0000 2129699 1580124104.40 151.5270 60.0004 32.0000 1.9819 1.9834 417.3550 417.7300 0.0564 -1.0000 -1.0000 2129777 1580124104.50 151.5270 60.0004 32.0000 1.9813 1.9828 417.3548 417.7294 0.0563 -1.0000 -1.0000 2129855 1580124104.60 151.5270 60.0004 32.0000 1.9812 1.9826 417.4240 417.7988 0.0563 -1.0000 -1.0000 2130043 1580124104.70 151.5270 60.0004 32.0000 1.9810 1.9824 417.3285 417.7027 0.0563 -1.0000 -1.0000 2130105 1580124104.80 151.5514 60.0005 32.0000 1.9816 1.9831 417.3548 417.7302 0.0564 -1.0000 -1.0000 2130168 1580124104.90 151.5514 60.0005 32.0000 1.9810 1.9825 417.3061 417.6806 0.0563 -1.0000 -1.0000 2130246 1580124105.00 151.5514 60.0005 32.0000 1.9811 1.9825 417.3178 417.6931 0.0565 -1.0000 -1.0000 2130308 1580124105.10 151.5514 60.0005 32.0000 1.9811 1.9825 417.4017 417.7760 0.0563 -1.0000 -1.0000 2130543 1580124105.20 151.5514 60.0005 32.0000 1.9815 1.9830 417.4445 417.8197 0.0563 -1.0000 -1.0000 2130605 1580124105.30 151.5357 60.0005 32.0000 1.9815 1.9830 417.2699 417.6442 0.0563 -1.0000 -1.0000 2130668 1580124105.40 151.5204 60.0005 32.0000 1.9824 1.9839 417.1936 417.5677 0.0563 -1.0000 -1.0000 2130746 1580124105.50 151.5204 60.0005 32.0000 1.9822 1.9837 417.1159 417.4905 0.0564 -1.0000 -1.0000 2130808 1580124105.60 151.5204 60.0005 32.0000 1.9815 1.9829 417.2771 417.6510 0.0561 -1.0000 -1.0000 2131136 1580124105.70 151.5204 60.0005 32.0000 1.9809 1.9823 417.3868 417.7616 0.0564 -1.0000 -1.0000 2131199 1580124105.80 151.5204 60.0005 32.0000 1.9813 1.9828 417.3768 417.7524 0.0565 -1.0000 -1.0000 2131261 1580124105.90 151.5506 60.0005 32.0000 1.9815 1.9829 417.4208 417.7956 0.0563 -1.0000 -1.0000 2131324 1580124106.00 151.5506 60.0005 32.0000 1.9820 1.9835 417.1721 417.5466 0.0563 -1.0000 -1.0000 2131402 1580124106.10 151.5506 60.0005 32.0000 1.9820 1.9835 417.2838 417.6586 0.0564 -1.0000 -1.0000 2131793 1580124106.20 151.5506 60.0005 32.0000 1.9816 1.9831 417.3606 417.7353 0.0563 -1.0000 -1.0000 2131855 1580124106.30 151.5506 60.0005 32.0000 1.9810 1.9825 417.4060 417.7809 0.0564 -1.0000 -1.0000 2131933 1580124106.40 151.5471 60.0005 32.0000 1.9813 1.9828 417.4859 417.8613 0.0564 -1.0000 -1.0000 2131980 1580124106.50 151.5471 60.0005 32.0000 1.9816 1.9831 417.3774 417.7536 0.0566 -1.0000 -1.0000 2132058 1580124106.60 151.5471 60.0005 32.0000 1.9809 1.9824 417.3654 417.7411 0.0564 -1.0000 -1.0000 2132293 1580124106.70 151.5471 60.0005 32.0000 1.9814 1.9829 417.3103 417.6849 0.0563 -1.0000 -1.0000 2132355 1580124106.80 151.5471 60.0005 32.0000 1.9820 1.9834 417.2799 417.6538 0.0562 -1.0000 -1.0000 2132418 1580124106.90 151.5461 60.0005 32.0000 1.9814 1.9829 417.3290 417.7037 0.0564 -1.0000 -1.0000 2132480 1580124107.00 151.5342 60.0005 32.0000 1.9811 1.9825 417.4273 417.8023 0.0563 -1.0000 -1.0000 2132543 1580124107.10 151.5342 60.0005 32.0000 1.9813 1.9827 417.4857 417.8599 0.0563 -1.0000 -1.0000 2132668 1580124107.20 151.5342 60.0005 32.0000 1.9814 1.9828 417.3717 417.7468 0.0564 -1.0000 -1.0000 2132730 1580124107.30 151.5342 60.0005 32.0000 1.9824 1.9838 417.2198 417.5951 0.0565 -1.0000 -1.0000 2132793 1580124107.40 151.5342 60.0005 32.0000 1.9815 1.9830 417.2487 417.6233 0.0563 -1.0000 -1.0000 2132871 1580124107.50 151.5327 60.0005 32.0000 1.9812 1.9827 417.4424 417.8173 0.0564 -1.0000 -1.0000 2132933 1580124107.60 151.5327 60.0005 32.0000 1.9813 1.9828 417.3834 417.7588 0.0564 -1.0000 -1.0000 2132996 1580124107.70 151.5327 60.0005 32.0000 1.9817 1.9832 417.3619 417.7368 0.0564 -1.0000 -1.0000 2133293 1580124107.80 151.5327 60.0005 32.0000 1.9827 1.9841 417.2437 417.6188 0.0564 -1.0000 -1.0000 2133355 1580124107.90 151.5327 60.0005 32.0000 1.9822 1.9837 417.2696 417.6443 0.0563 -1.0000 -1.0000 2133418 1580124108.00 151.5201 60.0005 32.0000 1.9820 1.9834 417.3365 417.7118 0.0564 -1.0000 -1.0000 2133496 1580124108.10 151.4996 60.0005 32.0000 1.9812 1.9827 417.3379 417.7125 0.0563 -1.0000 -1.0000 2133559 1580124108.20 151.4996 60.0005 32.0000 1.9817 1.9832 417.3611 417.7361 0.0564 -1.0000 -1.0000 2133777 1580124108.30 151.4996 60.0005 32.0000 1.9810 1.9825 417.3850 417.7604 0.0564 -1.0000 -1.0000 2133855 1580124108.40 151.4996 60.0005 32.0000 1.9827 1.9842 417.2930 417.6679 0.0564 -1.0000 -1.0000 2133918 1580124108.50 151.4996 60.0005 32.0000 1.9827 1.9841 417.2927 417.6671 0.0563 -1.0000 -1.0000 2133980 1580124108.60 151.5327 60.0005 32.0000 1.9822 1.9837 417.3700 417.7448 0.0564 -1.0000 -1.0000 2134059 1580124108.70 151.5327 60.0005 32.0000 1.9809 1.9823 417.4077 417.7829 0.0564 -1.0000 -1.0000 2134605 1580124108.80 151.5327 60.0005 32.0000 1.9813 1.9828 417.4181 417.7925 0.0563 -1.0000 -1.0000 2134668 1580124108.90 151.5327 60.0005 32.0000 1.9815 1.9830 417.4490 417.8246 0.0565 -1.0000 -1.0000 2134746 1580124109.00 151.5327 60.0005 32.0000 1.9818 1.9833 417.3505 417.7255 0.0563 -1.0000 -1.0000 2134808 1580124109.10 151.5322 60.0005 32.0000 1.9830 1.9844 417.2177 417.5926 0.0564 -1.0000 -1.0000 2134871 1580124109.20 151.5293 60.0005 32.0000 1.9822 1.9837 417.1711 417.5463 0.0564 -1.0000 -1.0000 2135074 1580124109.30 151.5293 60.0005 32.0000 1.9818 1.9833 417.3320 417.7064 0.0563 -1.0000 -1.0000 2135136 1580124109.40 151.5293 60.0005 32.0000 1.9808 1.9822 417.4138 417.7889 0.0564 -1.0000 -1.0000 2135215 1580124109.50 151.5293 60.0005 32.0000 1.9816 1.9831 417.3839 417.7596 0.0565 -1.0000 -1.0000 2135277 1580124109.60 151.5293 60.0005 32.0000 1.9819 1.9833 417.4079 417.7829 0.0564 -1.0000 -1.0000 2135340 1580124109.70 151.5229 60.0009 32.0000 1.9817 1.9832 417.3497 417.7237 0.0562 -1.0000 -1.0000 2135418 1580124109.80 151.5229 60.0009 32.0000 1.9818 1.9832 417.2126 417.5878 0.0564 -1.0000 -1.0000 2135480 1580124109.90 151.5229 60.0009 32.0000 1.9817 1.9831 417.3573 417.7313 0.0563 -1.0000 -1.0000 2135543 1580124110.00 151.5229 60.0009 32.0000 1.9801 1.9816 417.3784 417.7532 0.0563 -1.0000 -1.0000 2135605 1580124110.10 151.5229 60.0009 32.0000 1.9806 1.9820 417.4119 417.7865 0.0564 -1.0000 -1.0000 2135668 1580124110.20 151.5229 60.0009 32.0000 1.9812 1.9827 417.3284 417.7039 0.0564 -1.0000 -1.0000 2135730 1580124110.30 151.5236 60.0009 32.0000 1.9819 1.9834 417.3229 417.6983 0.0564 -1.0000 -1.0000 2135808 1580124110.40 151.5236 60.0009 32.0000 1.9823 1.9838 417.3628 417.7374 0.0562 -1.0000 -1.0000 2135871 1580124110.50 151.5236 60.0009 32.0000 1.9812 1.9826 417.3647 417.7389 0.0564 -1.0000 -1.0000 2135933 1580124110.60 151.5236 60.0009 32.0000 1.9812 1.9827 417.4493 417.8238 0.0563 -1.0000 -1.0000 2136011 1580124110.70 151.5236 60.0009 32.0000 1.9810 1.9825 417.3826 417.7570 0.0562 -1.0000 -1.0000 2136183 1580124110.80 151.5021 60.0009 32.0000 1.9814 1.9829 417.3394 417.7134 0.0563 -1.0000 -1.0000 2136246 1580124110.90 151.4925 60.0009 32.0000 1.9807 1.9822 417.2412 417.6163 0.0564 -1.0000 -1.0000 2136324 1580124111.00 151.4925 60.0009 32.0000 1.9819 1.9834 417.2127 417.5876 0.0564 -1.0000 -1.0000 2136386 1580124111.10 151.4925 60.0009 32.0000 1.9819 1.9833 417.2181 417.5928 0.0564 -1.0000 -1.0000 2136465 1580124111.20 151.4925 60.0009 32.0000 1.9815 1.9830 417.2266 417.6014 0.0563 -1.0000 -1.0000 2136527 1580124111.30 151.4925 60.0009 32.0000 1.9816 1.9831 417.3365 417.7110 0.0563 -1.0000 -1.0000 2136902 1580124111.40 151.4949 60.0009 32.0000 1.9813 1.9828 417.3989 417.7739 0.0564 -1.0000 -1.0000 2136980 1580124111.50 151.4957 60.0009 32.0000 1.9809 1.9824 417.3857 417.7605 0.0563 -1.0000 -1.0000 2137043 1580124111.60 151.4957 60.0009 32.0000 1.9813 1.9827 417.1718 417.5462 0.0563 -1.0000 -1.0000 2137105 1580124111.70 151.4957 60.0009 32.0000 1.9824 1.9838 417.2634 417.6376 0.0563 -1.0000 -1.0000 2137168 1580124111.80 151.4957 60.0009 32.0000 1.9821 1.9835 417.2108 417.5856 0.0564 -1.0000 -1.0000 2137402 1580124111.90 151.4957 60.0009 32.0000 1.9809 1.9824 417.2959 417.6707 0.0563 -1.0000 -1.0000 2137465 1580124112.00 151.4541 60.0009 32.0000 1.9810 1.9824 417.3975 417.7729 0.0564 -1.0000 -1.0000 2137543 1580124112.10 151.4541 60.0009 32.0000 1.9818 1.9833 417.4403 417.8152 0.0563 -1.0000 -1.0000 2137605 1580124112.20 151.4541 60.0009 32.0000 1.9819 1.9834 417.2929 417.6682 0.0565 -1.0000 -1.0000 2137762 1580124112.30 151.4541 60.0009 32.0000 1.9822 1.9836 417.1973 417.5732 0.0565 -1.0000 -1.0000 2137871 1580124112.40 151.4541 60.0009 32.0000 1.9822 1.9837 417.2325 417.6061 0.0563 -1.0000 -1.0000 2137933 1580124112.50 151.4298 60.0009 32.0000 1.9816 1.9830 417.2580 417.6320 0.0562 -1.0000 -1.0000 2137996 1580124112.60 151.4176 60.0009 32.0000 1.9812 1.9826 417.3249 417.7001 0.0564 -1.0000 -1.0000 2138074 1580124112.70 151.4176 60.0009 32.0000 1.9819 1.9834 417.2848 417.6592 0.0563 -1.0000 -1.0000 2138136 1580124112.80 151.4176 60.0009 32.0000 1.9817 1.9832 417.3504 417.7247 0.0563 -1.0000 -1.0000 2138402 1580124112.90 151.4176 60.0009 32.0000 1.9822 1.9837 417.2756 417.6508 0.0564 -1.0000 -1.0000 2138480 1580124113.00 151.4176 60.0009 32.0000 1.9823 1.9837 417.2074 417.5822 0.0563 -1.0000 -1.0000 2138543 1580124113.10 151.4500 60.0009 32.0000 1.9818 1.9832 417.2857 417.6604 0.0563 -1.0000 -1.0000 2138621 1580124113.20 151.4500 60.0009 32.0000 1.9812 1.9827 417.3772 417.7522 0.0564 -1.0000 -1.0000 2138683 1580124113.30 151.4500 60.0009 32.0000 1.9813 1.9827 417.3684 417.7438 0.0565 -1.0000 -1.0000 2139043 1580124113.40 151.4500 60.0009 32.0000 1.9823 1.9837 417.3102 417.6842 0.0562 -1.0000 -1.0000 2139121 1580124113.50 151.4500 60.0009 32.0000 1.9826 1.9841 417.3749 417.7490 0.0562 -1.0000 -1.0000 2139183 1580124113.60 151.4500 60.0009 32.0000 1.9820 1.9834 417.2192 417.5936 0.0563 -1.0000 -1.0000 2139246 1580124113.70 151.4772 60.0009 32.0000 1.9821 1.9836 417.1338 417.5085 0.0563 -1.0000 -1.0000 2139308 1580124113.80 151.4772 60.0009 32.0000 1.9817 1.9831 417.4058 417.7799 0.0562 -1.0000 -1.0000 2139543 1580124113.90 151.4772 60.0009 32.0000 1.9821 1.9835 417.4890 417.8627 0.0561 -1.0000 -1.0000 2139605 1580124114.00 151.4772 60.0009 32.0000 1.9815 1.9830 417.4302 417.8060 0.0565 -1.0000 -1.0000 2139683 1580124114.10 151.4772 60.0009 32.0000 1.9823 1.9838 417.3642 417.7394 0.0564 -1.0000 -1.0000 2139746 1580124114.20 151.4702 60.0009 32.0000 1.9820 1.9835 417.1642 417.5393 0.0564 -1.0000 -1.0000 2139808 1580124114.30 151.4660 60.0009 32.0000 1.9822 1.9837 417.1301 417.5041 0.0563 -1.0000 -1.0000 2139871 1580124114.40 151.4660 60.0009 32.0000 1.9829 1.9844 417.2339 417.6078 0.0562 -1.0000 -1.0000 2140074 1580124114.50 151.4660 60.0009 32.0000 1.9817 1.9832 417.3676 417.7413 0.0562 -1.0000 -1.0000 2140136 1580124114.60 151.4660 60.0009 32.0000 1.9819 1.9834 417.4632 417.8391 0.0564 -1.0000 -1.0000 2140215 1580124114.70 151.4660 60.0009 32.0000 1.9816 1.9831 417.3126 417.6873 0.0564 -1.0000 -1.0000 2140277 1580124114.80 151.3674 60.0010 32.0000 1.9822 1.9836 417.2614 417.6353 0.0562 -1.0000 -1.0000 2140340 1580124114.90 151.3674 60.0010 32.0000 1.9822 1.9836 417.2485 417.6230 0.0563 -1.0000 -1.0000 2140527 1580124115.00 151.3674 60.0010 32.0000 1.9816 1.9830 417.4397 417.8141 0.0562 -1.0000 -1.0000 2140590 1580124115.10 151.3674 60.0010 32.0000 1.9816 1.9831 417.3900 417.7648 0.0564 -1.0000 -1.0000 2140668 1580124115.20 151.3674 60.0010 32.0000 1.9816 1.9831 417.4100 417.7850 0.0563 -1.0000 -1.0000 2140730 1580124115.30 151.3674 60.0010 32.0000 1.9826 1.9841 417.2503 417.6247 0.0563 -1.0000 -1.0000 2140793 1580124115.40 151.3971 60.0010 32.0000 1.9820 1.9835 417.2143 417.5886 0.0563 -1.0000 -1.0000 2140871 1580124115.50 151.3971 60.0010 32.0000 1.9823 1.9837 417.3096 417.6841 0.0563 -1.0000 -1.0000 2140933 1580124115.60 151.3971 60.0010 32.0000 1.9808 1.9822 417.3903 417.7654 0.0563 -1.0000 -1.0000 2140996 1580124115.70 151.3971 60.0010 32.0000 1.9813 1.9828 417.4413 417.8159 0.0563 -1.0000 -1.0000 2141074 1580124115.80 151.3971 60.0010 32.0000 1.9811 1.9825 417.3514 417.7254 0.0562 -1.0000 -1.0000 2141136 1580124115.90 151.3968 60.0010 32.0000 1.9816 1.9831 417.1892 417.5628 0.0562 -1.0000 -1.0000 2141199 1580124116.00 151.3964 60.0010 32.0000 1.9820 1.9835 417.3295 417.7035 0.0562 -1.0000 -1.0000 2141277 1580124116.10 151.3964 60.0010 32.0000 1.9809 1.9823 417.3731 417.7478 0.0563 -1.0000 -1.0000 2141340 1580124116.20 151.3964 60.0010 32.0000 1.9812 1.9827 417.4476 417.8219 0.0563 -1.0000 -1.0000 2141402 1580124116.30 151.3964 60.0010 32.0000 1.9819 1.9834 417.4176 417.7917 0.0562 -1.0000 -1.0000 2141465 1580124116.40 151.3964 60.0010 32.0000 1.9820 1.9834 417.2201 417.5950 0.0564 -1.0000 -1.0000 2142418 1580124116.50 151.4399 60.0010 32.0000 1.9820 1.9835 417.2210 417.5947 0.0562 -1.0000 -1.0000 2142480 1580124116.60 151.4399 60.0010 32.0000 1.9819 1.9834 417.2363 417.6107 0.0564 -1.0000 -1.0000 2142558 1580124116.70 151.4399 60.0010 32.0000 1.9808 1.9823 417.2007 417.5742 0.0562 -1.0000 -1.0000 2142621 1580124116.80 151.4399 60.0010 32.0000 1.9816 1.9831 417.4460 417.8199 0.0562 -1.0000 -1.0000 2142683 1580124116.90 151.4399 60.0010 32.0000 1.9812 1.9827 417.4102 417.7840 0.0561 -1.0000 -1.0000 2142761 1580124117.00 151.4768 60.0010 32.0000 1.9810 1.9825 417.4479 417.8208 0.0561 -1.0000 -1.0000 2142824 1580124117.10 151.4826 60.0010 32.0000 1.9808 1.9823 417.3399 417.7142 0.0563 -1.0000 -1.0000 2142902 1580124117.20 151.4826 60.0010 32.0000 1.9819 1.9834 417.2038 417.5776 0.0562 -1.0000 -1.0000 2142965 1580124117.30 151.4826 60.0010 32.0000 1.9821 1.9835 417.2077 417.5815 0.0562 -1.0000 -1.0000 2143027 1580124117.40 151.4826 60.0010 32.0000 1.9822 1.9837 417.3145 417.6881 0.0562 -1.0000 -1.0000 2143105 1580124117.50 151.4704 60.0010 32.0000 1.9811 1.9826 417.4621 417.8354 0.0561 -1.0000 -1.0000 2143168 1580124117.60 151.4012 60.0010 32.0000 1.9819 1.9834 417.3959 417.7690 0.0561 -1.0000 -1.0000 2143230 1580124117.70 151.4012 60.0010 32.0000 1.9820 1.9835 417.3267 417.7011 0.0564 -1.0000 -1.0000 2143293 1580124117.80 151.4012 60.0010 32.0000 1.9825 1.9840 417.3056 417.6800 0.0563 -1.0000 -1.0000 2143355 1580124117.90 151.4012 60.0010 32.0000 1.9829 1.9843 417.2714 417.6449 0.0562 -1.0000 -1.0000 2143433 1580124118.00 151.4012 60.0010 32.0000 1.9810 1.9825 417.2620 417.6359 0.0562 -1.0000 -1.0000 2143652 1580124118.10 151.4012 60.0010 32.0000 1.9814 1.9829 417.3650 417.7391 0.0562 -1.0000 -1.0000 2143715 1580124118.20 151.4012 60.0010 32.0000 1.9812 1.9826 417.4219 417.7954 0.0562 -1.0000 -1.0000 2143777 1580124118.30 151.4012 60.0010 32.0000 1.9811 1.9826 417.2774 417.6514 0.0563 -1.0000 -1.0000 2143855 1580124118.40 151.4012 60.0010 32.0000 1.9822 1.9837 417.2808 417.6546 0.0562 -1.0000 -1.0000 2143918 1580124118.50 151.4012 60.0010 32.0000 1.9826 1.9841 417.2344 417.6080 0.0562 -1.0000 -1.0000 2144168 1580124118.60 151.4797 60.0010 32.0000 1.9824 1.9839 417.2791 417.6530 0.0562 -1.0000 -1.0000 2144246 1580124118.70 151.5103 60.0010 32.0000 1.9816 1.9830 417.2878 417.6613 0.0562 -1.0000 -1.0000 2144308 1580124118.80 151.5103 60.0010 32.0000 1.9810 1.9824 417.4016 417.7757 0.0562 -1.0000 -1.0000 2144371 1580124118.90 151.5103 60.0010 32.0000 1.9809 1.9823 417.3851 417.7589 0.0562 -1.0000 -1.0000 2144433 1580124119.00 151.5103 60.0010 32.0000 1.9816 1.9830 417.3760 417.7500 0.0562 -1.0000 -1.0000 2144699 1580124119.10 151.5103 60.0010 32.0000 1.9807 1.9822 417.2350 417.6084 0.0562 -1.0000 -1.0000 2144777 1580124119.20 151.4974 60.0010 32.0000 1.9812 1.9827 417.0912 417.4639 0.0561 -1.0000 -1.0000 2144840 1580124119.30 151.4974 60.0010 32.0000 1.9821 1.9836 417.1591 417.5328 0.0563 -1.0000 -1.0000 2144902 1580124119.40 151.4974 60.0010 32.0000 1.9819 1.9834 417.4596 417.8347 0.0564 -1.0000 -1.0000 2144980 1580124119.50 151.4974 60.0010 32.0000 1.9810 1.9825 417.3659 417.7393 0.0561 -1.0000 -1.0000 2145199 1580124119.60 151.4974 60.0010 32.0000 1.9815 1.9830 417.4834 417.8569 0.0561 -1.0000 -1.0000 2145261 1580124119.70 151.4974 60.0010 32.0000 1.9823 1.9837 417.2564 417.6291 0.0561 -1.0000 -1.0000 2145324 1580124119.80 151.4967 60.0013 32.0000 1.9820 1.9834 417.1247 417.4974 0.0560 -1.0000 -1.0000 2145386 1580124119.90 151.4967 60.0013 32.0000 1.9820 1.9835 417.2839 417.6565 0.0561 -1.0000 -1.0000 2145449 1580124120.00 151.4967 60.0013 32.0000 1.9813 1.9828 417.3341 417.7082 0.0562 -1.0000 -1.0000 2145949 1580124120.10 151.4967 60.0013 32.0000 1.9812 1.9827 417.3652 417.7397 0.0563 -1.0000 -1.0000 2146011 1580124120.20 151.4967 60.0013 32.0000 1.9820 1.9834 417.3999 417.7724 0.0560 -1.0000 -1.0000 2146074 1580124120.30 151.4967 60.0013 32.0000 1.9822 1.9836 417.2165 417.5902 0.0562 -1.0000 -1.0000 2146152 1580124120.40 151.5010 60.0013 32.0000 1.9821 1.9836 417.1503 417.5235 0.0561 -1.0000 -1.0000 2146215 1580124120.50 151.5010 60.0013 32.0000 1.9814 1.9829 417.3400 417.7124 0.0561 -1.0000 -1.0000 2146277 1580124120.60 151.5010 60.0013 32.0000 1.9812 1.9826 417.4043 417.7781 0.0561 -1.0000 -1.0000 2146355 1580124120.70 151.5010 60.0013 32.0000 1.9806 1.9820 417.3850 417.7581 0.0561 -1.0000 -1.0000 2146418 1580124120.80 151.5010 60.0013 32.0000 1.9815 1.9829 417.2609 417.6347 0.0562 -1.0000 -1.0000 2146480 1580124120.90 151.5016 60.0013 32.0000 1.9823 1.9838 417.2038 417.5775 0.0562 -1.0000 -1.0000 2146558 1580124121.00 151.5016 60.0013 32.0000 1.9817 1.9832 417.2322 417.6060 0.0562 -1.0000 -1.0000 2146621 1580124121.10 151.5016 60.0013 32.0000 1.9818 1.9833 417.3030 417.6763 0.0561 -1.0000 -1.0000 2146965 1580124121.20 151.5016 60.0013 32.0000 1.9813 1.9827 417.3811 417.7543 0.0561 -1.0000 -1.0000 2147027 1580124121.30 151.5016 60.0013 32.0000 1.9811 1.9825 417.3647 417.7373 0.0560 -1.0000 -1.0000 2147090 1580124121.40 151.5014 60.0013 32.0000 1.9813 1.9828 417.2994 417.6720 0.0561 -1.0000 -1.0000 2147168 1580124121.50 151.5013 60.0013 32.0000 1.9820 1.9835 417.2891 417.6621 0.0561 -1.0000 -1.0000 2147230 1580124121.60 151.5013 60.0013 32.0000 1.9817 1.9831 417.4557 417.8292 0.0561 -1.0000 -1.0000 2147293 1580124121.70 151.5013 60.0013 32.0000 1.9814 1.9829 417.3599 417.7338 0.0562 -1.0000 -1.0000 2147355 1580124121.80 151.5013 60.0013 32.0000 1.9809 1.9824 417.4207 417.7939 0.0560 -1.0000 -1.0000 2147418 1580124121.90 151.5013 60.0013 32.0000 1.9815 1.9829 417.4022 417.7747 0.0561 -1.0000 -1.0000 2147480 1580124122.00 151.5623 60.0013 32.0000 1.9816 1.9830 417.2070 417.5811 0.0563 -1.0000 -1.0000 2147559 1580124122.10 151.5623 60.0013 32.0000 1.9822 1.9837 417.2143 417.5881 0.0562 -1.0000 -1.0000 2147808 1580124122.20 151.5623 60.0013 32.0000 1.9818 1.9833 417.1919 417.5653 0.0561 -1.0000 -1.0000 2147871 1580124122.30 151.5623 60.0013 32.0000 1.9819 1.9833 417.2573 417.6302 0.0561 -1.0000 -1.0000 2147933 1580124122.40 151.5623 60.0013 32.0000 1.9812 1.9826 417.3886 417.7619 0.0561 -1.0000 -1.0000 2147996 1580124122.50 151.5182 60.0013 32.0000 1.9808 1.9823 417.4064 417.7794 0.0560 -1.0000 -1.0000 2148059 1580124122.60 151.5127 60.0013 32.0000 1.9811 1.9825 417.3803 417.7529 0.0561 -1.0000 -1.0000 2148324 1580124122.70 151.5127 60.0013 32.0000 1.9819 1.9834 417.2567 417.6291 0.0560 -1.0000 -1.0000 2148386 1580124122.80 151.5127 60.0013 32.0000 1.9816 1.9831 417.2152 417.5878 0.0561 -1.0000 -1.0000 2148449 1580124122.90 151.5127 60.0013 32.0000 1.9818 1.9832 417.3660 417.7392 0.0561 -1.0000 -1.0000 2148527 1580124123.00 151.5080 60.0013 32.0000 1.9812 1.9827 417.4093 417.7824 0.0561 -1.0000 -1.0000 2148590 1580124123.10 151.4745 60.0013 32.0000 1.9809 1.9823 417.4120 417.7854 0.0561 -1.0000 -1.0000 2148824 1580124123.20 151.4745 60.0013 32.0000 1.9811 1.9826 417.3403 417.7133 0.0560 -1.0000 -1.0000 2148886 1580124123.30 151.4745 60.0013 32.0000 1.9814 1.9829 417.2423 417.6160 0.0562 -1.0000 -1.0000 2148949 1580124123.40 151.4745 60.0013 32.0000 1.9817 1.9831 417.2427 417.6153 0.0561 -1.0000 -1.0000 2149027 1580124123.50 151.4745 60.0013 32.0000 1.9813 1.9828 417.2577 417.6309 0.0561 -1.0000 -1.0000 2149090 1580124123.60 151.5283 60.0013 32.0000 1.9821 1.9835 417.3966 417.7691 0.0560 -1.0000 -1.0000 2149277 1580124123.70 151.5391 60.0013 32.0000 1.9814 1.9828 417.4615 417.8344 0.0561 -1.0000 -1.0000 2149340 1580124123.80 151.5391 60.0013 32.0000 1.9810 1.9825 417.3391 417.7121 0.0561 -1.0000 -1.0000 2149402 1580124123.90 151.5391 60.0013 32.0000 1.9823 1.9837 417.2105 417.5839 0.0562 -1.0000 -1.0000 2149465 1580124124.00 151.5391 60.0013 32.0000 1.9819 1.9834 417.1512 417.5241 0.0561 -1.0000 -1.0000 2149543 1580124124.10 151.5391 60.0013 32.0000 1.9815 1.9830 417.2399 417.6125 0.0560 -1.0000 -1.0000 2149605 1580124124.20 151.4828 60.0013 32.0000 1.9810 1.9825 417.3913 417.7630 0.0558 -1.0000 -1.0000 2149668 1580124124.30 151.4828 60.0013 32.0000 1.9814 1.9828 417.4303 417.8029 0.0560 -1.0000 -1.0000 2149746 1580124124.40 151.4828 60.0013 32.0000 1.9819 1.9834 417.3633 417.7363 0.0561 -1.0000 -1.0000 2149808 1580124124.50 151.4828 60.0013 32.0000 1.9820 1.9835 417.2427 417.6151 0.0560 -1.0000 -1.0000 2149871 1580124124.60 151.4828 60.0013 32.0000 1.9818 1.9833 417.1377 417.5095 0.0560 -1.0000 -1.0000 2149949 1580124124.70 151.5059 60.0014 32.0000 1.9817 1.9831 417.3476 417.7202 0.0559 -1.0000 -1.0000 2150011 1580124124.80 151.5195 60.0014 32.0000 1.9813 1.9827 417.4444 417.8164 0.0559 -1.0000 -1.0000 2150074 1580124124.90 151.5195 60.0014 32.0000 1.9819 1.9833 417.3875 417.7600 0.0560 -1.0000 -1.0000 2150136 1580124125.00 151.5195 60.0014 32.0000 1.9822 1.9837 417.1535 417.5261 0.0560 -1.0000 -1.0000 2150199 1580124125.10 151.5195 60.0014 32.0000 1.9820 1.9834 417.1833 417.5557 0.0560 -1.0000 -1.0000 2150277 1580124125.20 151.5195 60.0014 32.0000 1.9817 1.9831 417.2354 417.6086 0.0561 -1.0000 -1.0000 2150715 1580124125.30 151.4578 60.0014 32.0000 1.9806 1.9821 417.4207 417.7933 0.0560 -1.0000 -1.0000 2150777 1580124125.40 151.4578 60.0014 32.0000 1.9816 1.9831 417.4278 417.8012 0.0561 -1.0000 -1.0000 2150855 1580124125.50 151.4578 60.0014 32.0000 1.9821 1.9836 417.4299 417.8030 0.0560 -1.0000 -1.0000 2150918 1580124125.60 151.4578 60.0014 32.0000 1.9827 1.9842 417.2555 417.6270 0.0559 -1.0000 -1.0000 2150980 1580124125.70 151.4578 60.0014 32.0000 1.9823 1.9838 417.2230 417.5951 0.0560 -1.0000 -1.0000 2151215 1580124125.80 151.4468 60.0014 32.0000 1.9821 1.9836 417.3292 417.7020 0.0560 -1.0000 -1.0000 2151277 1580124125.90 151.4427 60.0014 32.0000 1.9813 1.9828 417.4565 417.8294 0.0560 -1.0000 -1.0000 2151340 1580124126.00 151.4427 60.0014 32.0000 1.9812 1.9827 417.4399 417.8122 0.0560 -1.0000 -1.0000 2151418 1580124126.10 151.4427 60.0014 32.0000 1.9818 1.9832 417.3628 417.7352 0.0560 -1.0000 -1.0000 2151480 1580124126.20 151.4427 60.0014 32.0000 1.9826 1.9841 417.2690 417.6414 0.0560 -1.0000 -1.0000 2151918 1580124126.30 151.4427 60.0014 32.0000 1.9828 1.9843 417.2642 417.6370 0.0560 -1.0000 -1.0000 2151996 1580124126.40 151.4971 60.0014 32.0000 1.9812 1.9827 417.2435 417.6157 0.0560 -1.0000 -1.0000 2152059 1580124126.50 151.4971 60.0014 32.0000 1.9825 1.9839 417.3379 417.7106 0.0561 -1.0000 -1.0000 2152121 1580124126.60 151.4971 60.0014 32.0000 1.9821 1.9836 417.3864 417.7586 0.0560 -1.0000 -1.0000 2152199 1580124126.70 151.4971 60.0014 32.0000 1.9818 1.9833 417.4131 417.7859 0.0561 -1.0000 -1.0000 2152433 1580124126.80 151.4971 60.0014 32.0000 1.9824 1.9838 417.3930 417.7653 0.0560 -1.0000 -1.0000 2152496 1580124126.90 151.5184 60.0014 32.0000 1.9823 1.9837 417.3534 417.7269 0.0561 -1.0000 -1.0000 2152558 1580124127.00 151.5216 60.0014 32.0000 1.9828 1.9843 417.4163 417.7879 0.0558 -1.0000 -1.0000 2152621 1580124127.10 151.5216 60.0014 32.0000 1.9837 1.9851 417.2614 417.6338 0.0560 -1.0000 -1.0000 2152699 1580124127.20 151.5216 60.0014 32.0000 1.9826 1.9840 417.4058 417.7784 0.0559 -1.0000 -1.0000 2152761 1580124127.30 151.5216 60.0014 32.0000 1.9824 1.9838 417.4506 417.8220 0.0558 -1.0000 -1.0000 2152824 1580124127.40 151.5219 60.0014 32.0000 1.9825 1.9839 417.4563 417.8286 0.0559 -1.0000 -1.0000 2152902 1580124127.50 151.5324 60.0014 32.0000 1.9828 1.9843 417.3952 417.7672 0.0559 -1.0000 -1.0000 2152965 1580124127.60 151.5324 60.0014 32.0000 1.9831 1.9846 417.2842 417.6564 0.0560 -1.0000 -1.0000 2153027 1580124127.70 151.5324 60.0014 32.0000 1.9826 1.9841 417.2383 417.6100 0.0559 -1.0000 -1.0000 2153090 1580124127.80 151.5324 60.0014 32.0000 1.9832 1.9846 417.3218 417.6937 0.0559 -1.0000 -1.0000 2153465 1580124127.90 151.5324 60.0014 32.0000 1.9819 1.9833 417.4651 417.8376 0.0560 -1.0000 -1.0000 2153527 1580124128.00 151.5074 60.0014 32.0000 1.9822 1.9836 417.3875 417.7588 0.0558 -1.0000 -1.0000 2153605 1580124128.10 151.5074 60.0014 32.0000 1.9820 1.9835 417.4063 417.7783 0.0559 -1.0000 -1.0000 2153668 1580124128.20 151.5074 60.0014 32.0000 1.9826 1.9841 417.2801 417.6514 0.0558 -1.0000 -1.0000 2153730 1580124128.30 151.5074 60.0014 32.0000 1.9823 1.9837 417.2974 417.6695 0.0560 -1.0000 -1.0000 2153808 1580124128.40 151.5074 60.0014 32.0000 1.9812 1.9827 417.4323 417.8046 0.0559 -1.0000 -1.0000 2153871 1580124128.50 151.5185 60.0014 32.0000 1.9814 1.9829 417.4463 417.8179 0.0558 -1.0000 -1.0000 2153933 1580124128.60 151.5461 60.0014 32.0000 1.9818 1.9833 417.4699 417.8420 0.0559 -1.0000 -1.0000 2153996 1580124128.70 151.5461 60.0014 32.0000 1.9823 1.9837 417.3181 417.6895 0.0558 -1.0000 -1.0000 2154059 1580124128.80 151.5461 60.0014 32.0000 1.9832 1.9846 417.2147 417.5861 0.0559 -1.0000 -1.0000 2154965 1580124128.90 151.5461 60.0014 32.0000 1.9830 1.9845 417.2305 417.6017 0.0559 -1.0000 -1.0000 2155090 1580124129.00 151.5461 60.0014 32.0000 1.9826 1.9840 417.3035 417.6753 0.0559 -1.0000 -1.0000 2155152 1580124129.10 151.5349 60.0014 32.0000 1.9814 1.9829 417.4601 417.8310 0.0557 -1.0000 -1.0000 2155215 1580124129.20 151.5349 60.0014 32.0000 1.9814 1.9829 417.4836 417.8542 0.0558 -1.0000 -1.0000 2155277 1580124129.30 151.5349 60.0014 32.0000 1.9823 1.9837 417.5682 417.9403 0.0559 -1.0000 -1.0000 2155355 1580124129.40 151.5349 60.0014 32.0000 1.9828 1.9842 417.3916 417.7634 0.0559 -1.0000 -1.0000 2155433 1580124129.50 151.5349 60.0014 32.0000 1.9826 1.9841 417.3464 417.7177 0.0558 -1.0000 -1.0000 2155496 1580124129.60 151.5743 60.0008 32.0000 1.9826 1.9840 417.3778 417.7494 0.0559 -1.0000 -1.0000 2155559 1580124129.70 151.5743 60.0008 32.0000 1.9824 1.9839 417.5446 417.9167 0.0559 -1.0000 -1.0000 2155621 1580124129.80 151.5743 60.0008 32.0000 1.9824 1.9838 417.5435 417.9165 0.0560 -1.0000 -1.0000 2155683 1580124129.90 151.5743 60.0008 32.0000 1.9822 1.9836 417.4168 417.7892 0.0560 -1.0000 -1.0000 2155746 1580124130.00 151.5743 60.0008 32.0000 1.9837 1.9852 417.3152 417.6874 0.0559 -1.0000 -1.0000 2155824 1580124130.10 151.5746 60.0008 32.0000 1.9831 1.9846 417.3266 417.6987 0.0560 -1.0000 -1.0000 2155886 1580124130.20 151.5759 60.0008 32.0000 1.9827 1.9842 417.3615 417.7335 0.0559 -1.0000 -1.0000 2155965 1580124130.30 151.6021 60.0008 32.0000 1.9825 1.9840 417.3571 417.7286 0.0559 -1.0000 -1.0000 2156043 1580124130.40 151.6021 60.0008 32.0000 1.9818 1.9832 417.5225 417.8944 0.0558 -1.0000 -1.0000 2156105 1580124130.50 151.6021 60.0008 32.0000 1.9821 1.9836 417.4302 417.8014 0.0559 -1.0000 -1.0000 2156168 1580124130.60 151.6021 60.0008 32.0000 1.9826 1.9841 417.3529 417.7241 0.0558 -1.0000 -1.0000 2156230 1580124130.70 151.6021 60.0008 32.0000 1.9827 1.9841 417.2954 417.6674 0.0559 -1.0000 -1.0000 2156293 1580124130.80 151.6021 60.0008 32.0000 1.9817 1.9831 417.4170 417.7882 0.0558 -1.0000 -1.0000 2156480 1580124130.90 151.6021 60.0008 32.0000 1.9820 1.9834 417.5368 417.9083 0.0558 -1.0000 -1.0000 2156558 1580124131.00 151.6021 60.0008 32.0000 1.9819 1.9833 417.5164 417.8881 0.0559 -1.0000 -1.0000 2156621 1580124131.10 151.6021 60.0008 32.0000 1.9820 1.9835 417.4366 417.8098 0.0561 -1.0000 -1.0000 2156683 1580124131.20 151.6010 60.0008 32.0000 1.9831 1.9845 417.4714 417.8435 0.0559 -1.0000 -1.0000 2156746 1580124131.30 151.5480 60.0008 32.0000 1.9828 1.9842 417.2024 417.5738 0.0559 -1.0000 -1.0000 2156808 1580124131.40 151.5480 60.0008 32.0000 1.9827 1.9842 417.2783 417.6486 0.0557 -1.0000 -1.0000 2157246 1580124131.50 151.5480 60.0008 32.0000 1.9823 1.9838 417.3150 417.6866 0.0558 -1.0000 -1.0000 2157308 1580124131.60 151.5480 60.0008 32.0000 1.9812 1.9826 417.3933 417.7644 0.0559 -1.0000 -1.0000 2157371 1580124131.70 151.5480 60.0008 32.0000 1.9821 1.9835 417.4086 417.7817 0.0562 -1.0000 -1.0000 2157449 1580124131.80 151.5646 60.0008 32.0000 1.9824 1.9839 417.3080 417.6795 0.0559 -1.0000 -1.0000 2157511 1580124131.90 151.6417 60.0008 32.0000 1.9826 1.9841 417.3020 417.6734 0.0558 -1.0000 -1.0000 2157699 1580124132.00 151.6417 60.0008 32.0000 1.9825 1.9840 417.2478 417.6190 0.0558 -1.0000 -1.0000 2157762 1580124132.10 151.6417 60.0008 32.0000 1.9825 1.9840 417.3385 417.7105 0.0559 -1.0000 -1.0000 2157824 1580124132.20 151.6417 60.0008 32.0000 1.9818 1.9833 417.4635 417.8356 0.0559 -1.0000 -1.0000 2157887 1580124132.30 151.6417 60.0008 32.0000 1.9820 1.9834 417.3903 417.7621 0.0559 -1.0000 -1.0000 2157965 1580124132.40 151.5835 60.0008 32.0000 1.9813 1.9827 417.4122 417.7833 0.0558 -1.0000 -1.0000 2158027 1580124132.50 151.5835 60.0008 32.0000 1.9826 1.9840 417.3400 417.7112 0.0558 -1.0000 -1.0000 2158090 1580124132.60 151.5835 60.0008 32.0000 1.9821 1.9836 417.1705 417.5418 0.0558 -1.0000 -1.0000 2158168 1580124132.70 151.5835 60.0008 32.0000 1.9831 1.9845 417.2727 417.6442 0.0559 -1.0000 -1.0000 2158230 1580124132.80 151.5835 60.0008 32.0000 1.9811 1.9826 417.4415 417.8137 0.0559 -1.0000 -1.0000 2158293 1580124132.90 151.5814 60.0008 32.0000 1.9810 1.9825 417.3941 417.7661 0.0559 -1.0000 -1.0000 2158371 1580124133.00 151.5592 60.0008 32.0000 1.9821 1.9836 417.3168 417.6880 0.0559 -1.0000 -1.0000 2158433 1580124133.10 151.5592 60.0008 32.0000 1.9826 1.9841 417.2780 417.6498 0.0558 -1.0000 -1.0000 2158496 1580124133.20 151.5592 60.0008 32.0000 1.9817 1.9831 417.2441 417.6158 0.0559 -1.0000 -1.0000 2158558 1580124133.30 151.5592 60.0008 32.0000 1.9823 1.9837 417.3397 417.7116 0.0559 -1.0000 -1.0000 2158636 1580124133.40 151.5592 60.0008 32.0000 1.9820 1.9835 417.3643 417.7364 0.0559 -1.0000 -1.0000 2158965 1580124133.50 151.5978 60.0008 32.0000 1.9817 1.9831 417.3782 417.7494 0.0559 -1.0000 -1.0000 2159027 1580124133.60 151.5978 60.0008 32.0000 1.9816 1.9830 417.3982 417.7713 0.0561 -1.0000 -1.0000 2159090 1580124133.70 151.5978 60.0008 32.0000 1.9825 1.9840 417.3347 417.7062 0.0558 -1.0000 -1.0000 2159168 1580124133.80 151.5978 60.0008 32.0000 1.9825 1.9840 417.1876 417.5590 0.0558 -1.0000 -1.0000 2159230 1580124133.90 151.5978 60.0008 32.0000 1.9814 1.9828 417.3584 417.7296 0.0559 -1.0000 -1.0000 2159559 1580124134.00 151.5978 60.0008 32.0000 1.9808 1.9823 417.3635 417.7349 0.0558 -1.0000 -1.0000 2159621 1580124134.10 151.5713 60.0008 32.0000 1.9813 1.9827 417.4891 417.8601 0.0558 -1.0000 -1.0000 2159683 1580124134.20 151.5713 60.0008 32.0000 1.9821 1.9835 417.3750 417.7461 0.0558 -1.0000 -1.0000 2159746 1580124134.30 151.5713 60.0008 32.0000 1.9825 1.9839 417.2548 417.6259 0.0558 -1.0000 -1.0000 2159840 1580124134.40 151.5713 60.0008 32.0000 1.9822 1.9837 417.2411 417.6120 0.0559 -1.0000 -1.0000 2159902 1580124134.50 151.5713 60.0008 32.0000 1.9818 1.9832 417.3232 417.6961 0.0560 -1.0000 -1.0000 2200074 1580124134.60 151.5368 60.0013 32.0000 1.9813 1.9828 417.4448 417.8163 0.0558 -1.0000 -1.0000 2200152 1580124134.70 151.5345 60.0013 32.0000 1.9817 1.9831 417.4975 417.8690 0.0558 -1.0000 -1.0000 2200215 1580124134.80 151.5345 60.0013 32.0000 1.9821 1.9836 417.3191 417.6903 0.0558 -1.0000 -1.0000 2200277 1580124134.90 151.5345 60.0013 32.0000 1.9822 1.9837 417.2376 417.6093 0.0559 -1.0000 -1.0000 2200340 1580124135.00 151.5345 60.0013 32.0000 1.9813 1.9827 417.3150 417.6871 0.0559 -1.0000 -1.0000 2200683 1580124135.10 151.5345 60.0013 32.0000 1.9807 1.9822 417.3827 417.7540 0.0558 -1.0000 -1.0000 2200761 1580124135.20 151.5580 60.0013 32.0000 1.9816 1.9830 417.4717 417.8430 0.0558 -1.0000 -1.0000 2200824 1580124135.30 151.5580 60.0013 32.0000 1.9816 1.9830 417.5247 417.8958 0.0557 -1.0000 -1.0000 2200886 1580124135.40 151.5580 60.0013 32.0000 1.9820 1.9835 417.3172 417.6879 0.0558 -1.0000 -1.0000 2200965 1580124135.50 151.5580 60.0013 32.0000 1.9821 1.9835 417.2496 417.6210 0.0558 -1.0000 -1.0000 2201090 1580124135.60 151.5580 60.0013 32.0000 1.9818 1.9833 417.3282 417.6994 0.0559 -1.0000 -1.0000 2201152 1580124135.70 151.5454 60.0013 32.0000 1.9818 1.9832 417.3185 417.6898 0.0558 -1.0000 -1.0000 2201230 1580124135.80 151.5372 60.0013 32.0000 1.9817 1.9831 417.4237 417.7948 0.0558 -1.0000 -1.0000 2201293 1580124135.90 151.5372 60.0013 32.0000 1.9806 1.9821 417.4799 417.8505 0.0558 -1.0000 -1.0000 2201355 1580124136.00 151.5372 60.0013 32.0000 1.9812 1.9826 417.4223 417.7943 0.0559 -1.0000 -1.0000 2201574 1580124136.10 151.5372 60.0013 32.0000 1.9821 1.9835 417.3402 417.7123 0.0559 -1.0000 -1.0000 2201652 1580124136.20 151.5400 60.0013 32.0000 1.9824 1.9839 417.2895 417.6607 0.0558 -1.0000 -1.0000 2201715 1580124136.30 151.5923 60.0013 32.0000 1.9816 1.9830 417.3641 417.7351 0.0557 -1.0000 -1.0000 2201777 1580124136.40 151.5923 60.0013 32.0000 1.9818 1.9833 417.4224 417.7930 0.0557 -1.0000 -1.0000 2201840 1580124136.50 151.5923 60.0013 32.0000 1.9819 1.9834 417.4909 417.8623 0.0558 -1.0000 -1.0000 2202340 1580124136.60 151.5923 60.0013 32.0000 1.9821 1.9836 417.4602 417.8309 0.0557 -1.0000 -1.0000 2202402 1580124136.70 151.5923 60.0013 32.0000 1.9821 1.9835 417.2833 417.6539 0.0558 -1.0000 -1.0000 2202465 1580124136.80 151.5749 60.0013 32.0000 1.9826 1.9840 417.3044 417.6757 0.0558 -1.0000 -1.0000 2202527 1580124136.90 151.5022 60.0013 32.0000 1.9818 1.9833 417.2944 417.6652 0.0557 -1.0000 -1.0000 2202605 1580124137.00 151.5022 60.0013 32.0000 1.9815 1.9830 417.3321 417.7040 0.0559 -1.0000 -1.0000 2202840 1580124137.10 151.5022 60.0013 32.0000 1.9803 1.9818 417.3854 417.7563 0.0557 -1.0000 -1.0000 2202918 1580124137.20 151.5022 60.0013 32.0000 1.9815 1.9830 417.3241 417.6952 0.0558 -1.0000 -1.0000 2202980 1580124137.30 151.5022 60.0013 32.0000 1.9823 1.9838 417.2170 417.5882 0.0558 -1.0000 -1.0000 2203043 1580124137.40 151.5245 60.0013 32.0000 1.9817 1.9831 417.3979 417.7678 0.0557 -1.0000 -1.0000 2203105 1580124137.50 151.5554 60.0013 32.0000 1.9820 1.9835 417.4266 417.7984 0.0558 -1.0000 -1.0000 2203230 1580124137.60 151.5554 60.0013 32.0000 1.9808 1.9822 417.4675 417.8389 0.0558 -1.0000 -1.0000 2203293 1580124137.70 151.5554 60.0013 32.0000 1.9810 1.9824 417.4173 417.7890 0.0559 -1.0000 -1.0000 2203371 1580124137.80 151.5554 60.0013 32.0000 1.9817 1.9832 417.4250 417.7958 0.0557 -1.0000 -1.0000 2203433 1580124137.90 151.5554 60.0013 32.0000 1.9820 1.9834 417.3064 417.6779 0.0558 -1.0000 -1.0000 2203496 1580124138.00 151.4275 60.0013 32.0000 1.9820 1.9835 417.2112 417.5819 0.0557 -1.0000 -1.0000 2203824 1580124138.10 151.4275 60.0013 32.0000 1.9817 1.9831 417.2125 417.5832 0.0558 -1.0000 -1.0000 2203887 1580124138.20 151.4275 60.0013 32.0000 1.9813 1.9828 417.3476 417.7185 0.0558 -1.0000 -1.0000 2203949 1580124138.30 151.4275 60.0013 32.0000 1.9812 1.9826 417.3574 417.7286 0.0558 -1.0000 -1.0000 2204027 1580124138.40 151.4275 60.0013 32.0000 1.9818 1.9832 417.2730 417.6437 0.0557 -1.0000 -1.0000 2204090 1580124138.50 151.4740 60.0013 32.0000 1.9824 1.9838 417.2592 417.6292 0.0556 -1.0000 -1.0000 2204152 1580124138.60 151.4880 60.0013 32.0000 1.9820 1.9834 417.2306 417.6019 0.0558 -1.0000 -1.0000 2204230 1580124138.70 151.4880 60.0013 32.0000 1.9814 1.9829 417.4325 417.8040 0.0559 -1.0000 -1.0000 2204293 1580124138.80 151.4880 60.0013 32.0000 1.9817 1.9831 417.4303 417.8010 0.0557 -1.0000 -1.0000 2204355 1580124138.90 151.4880 60.0013 32.0000 1.9809 1.9824 417.4092 417.7797 0.0558 -1.0000 -1.0000 2204433 1580124139.00 151.4880 60.0013 32.0000 1.9822 1.9836 417.3729 417.7446 0.0559 -1.0000 -1.0000 2204496 1580124139.10 151.4136 60.0013 32.0000 1.9822 1.9836 417.1933 417.5643 0.0558 -1.0000 -1.0000 2204558 1580124139.20 151.4136 60.0013 32.0000 1.9814 1.9829 417.2289 417.5995 0.0557 -1.0000 -1.0000 2204621 1580124139.30 151.4136 60.0013 32.0000 1.9819 1.9833 417.2790 417.6491 0.0557 -1.0000 -1.0000 2204683 1580124139.40 151.4136 60.0013 32.0000 1.9813 1.9828 417.3905 417.7622 0.0558 -1.0000 -1.0000 2204761 1580124139.50 151.4136 60.0013 32.0000 1.9817 1.9831 417.3120 417.6826 0.0558 -1.0000 -1.0000 2204824 1580124139.60 151.3774 60.0001 32.0000 1.9819 1.9833 417.1566 417.5273 0.0557 -1.0000 -1.0000 2205418 1580124139.70 151.3774 60.0001 32.0000 1.9818 1.9832 417.1553 417.5257 0.0557 -1.0000 -1.0000 2205496 1580124139.80 151.3774 60.0001 32.0000 1.9817 1.9832 417.3619 417.7329 0.0558 -1.0000 -1.0000 2205559 1580124139.90 151.3774 60.0001 32.0000 1.9810 1.9825 417.4450 417.8163 0.0558 -1.0000 -1.0000 2205621 1580124140.00 151.3774 60.0001 32.0000 1.9809 1.9824 417.3769 417.7472 0.0556 -1.0000 -1.0000 2205699 1580124140.10 151.3774 60.0001 32.0000 1.9815 1.9830 417.4604 417.8308 0.0558 -1.0000 -1.0000 2205762 1580124140.20 151.4149 60.0001 32.0000 1.9829 1.9843 417.2242 417.5955 0.0558 -1.0000 -1.0000 2205824 1580124140.30 151.4161 60.0001 32.0000 1.9827 1.9841 417.1685 417.5389 0.0557 -1.0000 -1.0000 2205902 1580124140.40 151.4161 60.0001 32.0000 1.9818 1.9833 417.2502 417.6212 0.0557 -1.0000 -1.0000 2205965 1580124140.50 151.4161 60.0001 32.0000 1.9820 1.9834 417.2558 417.6267 0.0558 -1.0000 -1.0000 2206027 1580124140.60 151.4161 60.0001 32.0000 1.9819 1.9834 417.4419 417.8140 0.0559 -1.0000 -1.0000 2206371 1580124140.70 151.4180 60.0001 32.0000 1.9822 1.9836 417.3876 417.7584 0.0557 -1.0000 -1.0000 2206433 1580124140.80 151.4210 60.0001 32.0000 1.9825 1.9839 417.3268 417.6976 0.0558 -1.0000 -1.0000 2206496 1580124140.90 151.4210 60.0001 32.0000 1.9823 1.9838 417.1925 417.5633 0.0558 -1.0000 -1.0000 2206574 1580124141.00 151.4210 60.0001 32.0000 1.9820 1.9834 417.2388 417.6097 0.0558 -1.0000 -1.0000 2206636 1580124141.10 151.4210 60.0001 32.0000 1.9813 1.9828 417.3929 417.7645 0.0559 -1.0000 -1.0000 2206715 1580124141.20 151.4210 60.0001 32.0000 1.9810 1.9825 417.4107 417.7813 0.0558 -1.0000 -1.0000 2206777 1580124141.30 151.4273 60.0001 32.0000 1.9824 1.9839 417.4527 417.8240 0.0558 -1.0000 -1.0000 2206840 1580124141.40 151.4273 60.0001 32.0000 1.9816 1.9831 417.2937 417.6650 0.0559 -1.0000 -1.0000 2206902 1580124141.50 151.4273 60.0001 32.0000 1.9820 1.9834 417.3339 417.7056 0.0558 -1.0000 -1.0000 2206965 1580124141.60 151.4273 60.0001 32.0000 1.9825 1.9839 417.2351 417.6047 0.0556 -1.0000 -1.0000 2207027 1580124141.70 151.4273 60.0001 32.0000 1.9822 1.9836 417.4121 417.7831 0.0558 -1.0000 -1.0000 2207105 1580124141.80 151.4044 60.0001 32.0000 1.9817 1.9832 417.4501 417.8208 0.0557 -1.0000 -1.0000 2207168 1580124141.90 151.3939 60.0001 32.0000 1.9821 1.9835 417.2850 417.6552 0.0557 -1.0000 -1.0000 2207230 1580124142.00 151.3939 60.0001 32.0000 1.9826 1.9840 417.2648 417.6364 0.0560 -1.0000 -1.0000 2207293 1580124142.10 151.3939 60.0001 32.0000 1.9819 1.9834 417.3031 417.6729 0.0556 -1.0000 -1.0000 2207840 1580124142.20 151.3939 60.0001 32.0000 1.9818 1.9833 417.2749 417.6454 0.0558 -1.0000 -1.0000 2207902 1580124142.30 151.3939 60.0001 32.0000 1.9815 1.9829 417.3361 417.7065 0.0557 -1.0000 -1.0000 2207980 1580124142.40 151.4192 60.0001 32.0000 1.9813 1.9828 417.3985 417.7692 0.0558 -1.0000 -1.0000 2208043 1580124142.50 151.4192 60.0001 32.0000 1.9812 1.9826 417.4284 417.7996 0.0558 -1.0000 -1.0000 2208090 1580124142.60 151.4192 60.0001 32.0000 1.9824 1.9838 417.2686 417.6396 0.0558 -1.0000 -1.0000 2208465 1580124142.70 151.4192 60.0001 32.0000 1.9823 1.9838 417.1763 417.5469 0.0557 -1.0000 -1.0000 2208527 1580124142.80 151.4192 60.0001 32.0000 1.9821 1.9836 417.3841 417.7546 0.0557 -1.0000 -1.0000 2208590 1580124142.90 151.4192 60.0001 32.0000 1.9809 1.9823 417.5037 417.8748 0.0558 -1.0000 -1.0000 2208652 1580124143.00 151.4779 60.0001 32.0000 1.9812 1.9826 417.4106 417.7808 0.0556 -1.0000 -1.0000 2208730 1580124143.10 151.4779 60.0001 32.0000 1.9824 1.9838 417.2558 417.6262 0.0557 -1.0000 -1.0000 2208793 1580124143.20 151.4779 60.0001 32.0000 1.9831 1.9846 417.1779 417.5492 0.0559 -1.0000 -1.0000 2208980 1580124143.30 151.4779 60.0001 32.0000 1.9824 1.9839 417.2602 417.6307 0.0557 -1.0000 -1.0000 2209058 1580124143.40 151.4779 60.0001 32.0000 1.9815 1.9830 417.3916 417.7621 0.0557 -1.0000 -1.0000 2209136 1580124143.50 151.4529 60.0001 32.0000 1.9809 1.9823 417.4286 417.7989 0.0557 -1.0000 -1.0000 2209199 1580124143.60 151.4516 60.0001 32.0000 1.9815 1.9829 417.4149 417.7860 0.0558 -1.0000 -1.0000 2209261 1580124143.70 151.4516 60.0001 32.0000 1.9816 1.9830 417.4640 417.8339 0.0555 -1.0000 -1.0000 2209340 1580124143.80 151.4516 60.0001 32.0000 1.9824 1.9838 417.3815 417.7520 0.0557 -1.0000 -1.0000 2209402 1580124143.90 151.4516 60.0001 32.0000 1.9822 1.9836 417.2864 417.6568 0.0558 -1.0000 -1.0000 2209465 1580124144.00 151.4516 60.0001 32.0000 1.9818 1.9832 417.3279 417.6993 0.0558 -1.0000 -1.0000 2209543 1580124144.10 151.5229 60.0001 32.0000 1.9814 1.9829 417.4125 417.7832 0.0557 -1.0000 -1.0000 2209590 1580124144.20 151.5229 60.0001 32.0000 1.9823 1.9837 417.4643 417.8354 0.0558 -1.0000 -1.0000 2209652 1580124144.30 151.5229 60.0001 32.0000 1.9817 1.9832 417.3986 417.7693 0.0556 -1.0000 -1.0000 2209730 1580124144.40 151.5229 60.0001 32.0000 1.9823 1.9838 417.2340 417.6046 0.0557 -1.0000 -1.0000 2209793 1580124144.50 151.5229 60.0001 32.0000 1.9826 1.9840 417.1663 417.5370 0.0557 -1.0000 -1.0000 2209855 1580124144.60 151.5577 60.0001 32.0000 1.9830 1.9845 417.2794 417.6507 0.0559 -1.0000 -1.0000 2209933 1580124144.70 151.5577 60.0001 32.0000 1.9829 1.9844 417.4600 417.8303 0.0557 -1.0000 -1.0000 2210215 1580124144.80 151.5577 60.0001 32.0000 1.9814 1.9828 417.4775 417.8482 0.0557 -1.0000 -1.0000 2210277 1580124144.90 151.5577 60.0001 32.0000 1.9818 1.9832 417.3965 417.7669 0.0557 -1.0000 -1.0000 2210355 1580124145.00 151.5577 60.0001 32.0000 1.9812 1.9826 417.4049 417.7760 0.0558 -1.0000 -1.0000 2210418 1580124145.10 151.5652 60.0001 32.0000 1.9823 1.9838 417.2843 417.6549 0.0557 -1.0000 -1.0000 2210480 1580124145.20 151.5993 60.0001 32.0000 1.9824 1.9839 417.2973 417.6674 0.0556 -1.0000 -1.0000 2210824 1580124145.30 151.5993 60.0001 32.0000 1.9821 1.9835 417.4318 417.8016 0.0556 -1.0000 -1.0000 2210886 1580124145.40 151.5993 60.0001 32.0000 1.9821 1.9836 417.5105 417.8811 0.0557 -1.0000 -1.0000 2210965 1580124145.50 151.5993 60.0001 32.0000 1.9821 1.9836 417.3965 417.7676 0.0558 -1.0000 -1.0000 2211027 1580124145.60 151.5993 60.0001 32.0000 1.9825 1.9840 417.3703 417.7415 0.0557 -1.0000 -1.0000 2211090 1580124145.70 151.5971 60.0001 32.0000 1.9821 1.9836 417.2420 417.6123 0.0558 -1.0000 -1.0000 2211340 1580124145.80 151.5815 60.0001 32.0000 1.9826 1.9841 417.2795 417.6496 0.0556 -1.0000 -1.0000 2211402 1580124145.90 151.5815 60.0001 32.0000 1.9815 1.9830 417.4429 417.8131 0.0557 -1.0000 -1.0000 2211465 1580124146.00 151.5815 60.0001 32.0000 1.9813 1.9827 417.4317 417.8025 0.0557 -1.0000 -1.0000 2211543 1580124146.10 151.5815 60.0001 32.0000 1.9811 1.9826 417.4504 417.8201 0.0556 -1.0000 -1.0000 2211605 1580124146.20 151.5815 60.0001 32.0000 1.9819 1.9834 417.2967 417.6681 0.0557 -1.0000 -1.0000 2211668 1580124146.30 151.5365 60.0001 32.0000 1.9828 1.9843 417.2040 417.5739 0.0557 -1.0000 -1.0000 2211730 1580124146.40 151.5365 60.0001 32.0000 1.9822 1.9837 417.1750 417.5457 0.0557 -1.0000 -1.0000 2211793 1580124146.50 151.5365 60.0001 32.0000 1.9807 1.9821 417.3747 417.7445 0.0556 -1.0000 -1.0000 2211871 1580124146.60 151.5365 60.0001 32.0000 1.9810 1.9825 417.4171 417.7872 0.0557 -1.0000 -1.0000 2211933 1580124146.70 151.5365 60.0001 32.0000 1.9818 1.9832 417.4345 417.8055 0.0558 -1.0000 -1.0000 2211996 1580124146.80 151.5461 60.0001 32.0000 1.9817 1.9832 417.3916 417.7624 0.0557 -1.0000 -1.0000 2212059 1580124146.90 151.5605 60.0001 32.0000 1.9824 1.9838 417.3006 417.6715 0.0558 -1.0000 -1.0000 2212137 1580124147.00 151.5605 60.0001 32.0000 1.9815 1.9830 417.3790 417.7488 0.0556 -1.0000 -1.0000 2212199 1580124147.10 151.5605 60.0001 32.0000 1.9812 1.9826 417.4236 417.7944 0.0557 -1.0000 -1.0000 2212277 1580124147.20 151.5605 60.0001 32.0000 1.9812 1.9826 417.4818 417.8523 0.0557 -1.0000 -1.0000 2212340 1580124147.30 151.5605 60.0001 32.0000 1.9819 1.9834 417.2450 417.6159 0.0558 -1.0000 -1.0000 2212574 1580124147.40 151.6176 60.0001 32.0000 1.9815 1.9830 417.3438 417.7150 0.0558 -1.0000 -1.0000 2212636 1580124147.50 151.6176 60.0001 32.0000 1.9817 1.9831 417.3775 417.7495 0.0559 -1.0000 -1.0000 2212699 1580124147.60 151.6176 60.0001 32.0000 1.9815 1.9830 417.4504 417.8224 0.0559 -1.0000 -1.0000 2212761 1580124147.70 151.6176 60.0001 32.0000 1.9826 1.9840 417.5058 417.8764 0.0557 -1.0000 -1.0000 2212840 1580124147.80 151.6176 60.0001 32.0000 1.9826 1.9841 417.2764 417.6473 0.0557 -1.0000 -1.0000 2213074 1580124147.90 151.5245 60.0001 32.0000 1.9828 1.9843 417.2552 417.6252 0.0556 -1.0000 -1.0000 2213136 1580124148.00 151.4843 60.0001 32.0000 1.9817 1.9831 417.2294 417.5999 0.0557 -1.0000 -1.0000 2213199 1580124148.10 151.4843 60.0001 32.0000 1.9812 1.9827 417.4812 417.8521 0.0558 -1.0000 -1.0000 2213261 1580124148.20 151.4843 60.0001 32.0000 1.9812 1.9827 417.4702 417.8418 0.0558 -1.0000 -1.0000 2213324 1580124148.30 151.4843 60.0001 32.0000 1.9814 1.9829 417.4440 417.8156 0.0559 -1.0000 -1.0000 2213980 1580124148.40 151.4843 60.0001 32.0000 1.9818 1.9833 417.3121 417.6835 0.0558 -1.0000 -1.0000 2214043 1580124148.50 151.5696 60.0001 32.0000 1.9822 1.9837 417.2505 417.6209 0.0557 -1.0000 -1.0000 2214105 1580124148.60 151.5696 60.0001 32.0000 1.9824 1.9838 417.2710 417.6423 0.0558 -1.0000 -1.0000 2214183 1580124148.70 151.5696 60.0001 32.0000 1.9822 1.9836 417.3228 417.6925 0.0556 -1.0000 -1.0000 2214246 1580124148.80 151.5696 60.0001 32.0000 1.9815 1.9829 417.4113 417.7821 0.0558 -1.0000 -1.0000 2214308 1580124148.90 151.5696 60.0001 32.0000 1.9810 1.9825 417.4958 417.8679 0.0559 -1.0000 -1.0000 2214386 1580124149.00 151.5696 60.0001 32.0000 1.9810 1.9824 417.4350 417.8061 0.0557 -1.0000 -1.0000 2214449 1580124149.10 151.4688 60.0001 32.0000 1.9817 1.9832 417.4959 417.8662 0.0557 -1.0000 -1.0000 2214511 1580124149.20 151.4688 60.0001 32.0000 1.9824 1.9838 417.2117 417.5822 0.0557 -1.0000 -1.0000 2214574 1580124149.30 151.4688 60.0001 32.0000 1.9819 1.9833 417.2409 417.6117 0.0558 -1.0000 -1.0000 2214855 1580124149.40 151.4688 60.0001 32.0000 1.9814 1.9828 417.3480 417.7195 0.0558 -1.0000 -1.0000 2214933 1580124149.50 151.4688 60.0001 32.0000 1.9813 1.9827 417.4125 417.7835 0.0558 -1.0000 -1.0000 2214996 1580124149.60 151.4714 60.0000 32.0000 1.9823 1.9838 417.2890 417.6592 0.0556 -1.0000 -1.0000 2215059 1580124149.70 151.4714 60.0000 32.0000 1.9828 1.9842 417.2589 417.6297 0.0558 -1.0000 -1.0000 2215136 1580124149.80 151.4714 60.0000 32.0000 1.9823 1.9838 417.2462 417.6174 0.0559 -1.0000 -1.0000 2215465 1580124149.90 151.4714 60.0000 32.0000 1.9812 1.9827 417.3700 417.7413 0.0558 -1.0000 -1.0000 2215527 1580124150.00 151.4714 60.0000 32.0000 1.9812 1.9826 417.5052 417.8754 0.0557 -1.0000 -1.0000 2215605 1580124150.10 151.4714 60.0000 32.0000 1.9810 1.9825 417.4879 417.8591 0.0558 -1.0000 -1.0000 2215668 1580124150.20 151.5163 60.0000 32.0000 1.9825 1.9839 417.4760 417.8475 0.0558 -1.0000 -1.0000 2215730 1580124150.30 151.5163 60.0000 32.0000 1.9824 1.9838 417.2009 417.5719 0.0557 -1.0000 -1.0000 2215808 1580124150.40 151.5163 60.0000 32.0000 1.9825 1.9840 417.1724 417.5424 0.0557 -1.0000 -1.0000 2215980 1580124150.50 151.5163 60.0000 32.0000 1.9826 1.9840 417.2653 417.6369 0.0559 -1.0000 -1.0000 2216043 1580124150.60 151.5163 60.0000 32.0000 1.9821 1.9836 417.2730 417.6444 0.0558 -1.0000 -1.0000 2216121 1580124150.70 151.5005 60.0000 32.0000 1.9815 1.9830 417.4443 417.8154 0.0558 -1.0000 -1.0000 2216183 1580124150.80 151.4750 60.0000 32.0000 1.9812 1.9826 417.5485 417.9192 0.0557 -1.0000 -1.0000 2216246 1580124150.90 151.4750 60.0000 32.0000 1.9821 1.9836 417.3880 417.7595 0.0558 -1.0000 -1.0000 2216496 1580124151.00 151.4750 60.0000 32.0000 1.9826 1.9841 417.2118 417.5821 0.0557 -1.0000 -1.0000 2216558 1580124151.10 151.4750 60.0000 32.0000 1.9822 1.9836 417.1991 417.5693 0.0557 -1.0000 -1.0000 2216636 1580124151.20 151.4750 60.0000 32.0000 1.9816 1.9830 417.2964 417.6676 0.0557 -1.0000 -1.0000 2216699 1580124151.30 151.4837 60.0000 32.0000 1.9813 1.9827 417.3735 417.7444 0.0558 -1.0000 -1.0000 2216761 1580124151.40 151.4837 60.0000 32.0000 1.9810 1.9824 417.4580 417.8286 0.0557 -1.0000 -1.0000 2216965 1580124151.50 151.4837 60.0000 32.0000 1.9810 1.9825 417.5087 417.8797 0.0558 -1.0000 -1.0000 2217027 1580124151.60 151.4837 60.0000 32.0000 1.9820 1.9834 417.5134 417.8853 0.0559 -1.0000 -1.0000 2217090 1580124151.70 151.4837 60.0000 32.0000 1.9817 1.9831 417.2805 417.6516 0.0558 -1.0000 -1.0000 2217152 1580124151.80 151.4855 60.0000 32.0000 1.9823 1.9838 417.2742 417.6445 0.0557 -1.0000 -1.0000 2217215 1580124151.90 151.4859 60.0000 32.0000 1.9817 1.9831 417.3545 417.7246 0.0556 -1.0000 -1.0000 2217449 1580124152.00 151.4859 60.0000 32.0000 1.9816 1.9831 417.4295 417.8002 0.0558 -1.0000 -1.0000 2217527 1580124152.10 151.4859 60.0000 32.0000 1.9818 1.9833 417.3629 417.7340 0.0558 -1.0000 -1.0000 2217590 1580124152.20 151.4859 60.0000 32.0000 1.9828 1.9842 417.2355 417.6067 0.0559 -1.0000 -1.0000 2217652 1580124152.30 151.4859 60.0000 32.0000 1.9826 1.9841 417.2025 417.5741 0.0558 -1.0000 -1.0000 2217715 1580124152.40 151.4941 60.0000 32.0000 1.9815 1.9830 417.1787 417.5484 0.0556 -1.0000 -1.0000 2217996 1580124152.50 151.4941 60.0000 32.0000 1.9816 1.9831 417.4127 417.7832 0.0557 -1.0000 -1.0000 2218059 1580124152.60 151.4941 60.0000 32.0000 1.9816 1.9831 417.4986 417.8689 0.0557 -1.0000 -1.0000 2218137 1580124152.70 151.4941 60.0000 32.0000 1.9819 1.9834 417.4978 417.8689 0.0558 -1.0000 -1.0000 2218199 1580124152.80 151.4941 60.0000 32.0000 1.9817 1.9832 417.3794 417.7499 0.0557 -1.0000 -1.0000 2218262 1580124152.90 151.4985 60.0000 32.0000 1.9818 1.9832 417.2379 417.6082 0.0557 -1.0000 -1.0000 2218340 1580124153.00 151.5138 60.0000 32.0000 1.9827 1.9842 417.2767 417.6473 0.0558 -1.0000 -1.0000 2219277 1580124153.10 151.5138 60.0000 32.0000 1.9819 1.9833 417.4033 417.7738 0.0557 -1.0000 -1.0000 2219355 1580124153.20 151.5138 60.0000 32.0000 1.9819 1.9834 417.4614 417.8333 0.0559 -1.0000 -1.0000 2219418 1580124153.30 151.5138 60.0000 32.0000 1.9822 1.9836 417.4353 417.8065 0.0558 -1.0000 -1.0000 2219480 1580124153.40 151.5138 60.0000 32.0000 1.9829 1.9844 417.3689 417.7407 0.0559 -1.0000 -1.0000 2219543 1580124153.50 151.5023 60.0000 32.0000 1.9829 1.9844 417.2653 417.6360 0.0557 -1.0000 -1.0000 2219621 1580124153.60 151.5023 60.0000 32.0000 1.9831 1.9845 417.3234 417.6949 0.0559 -1.0000 -1.0000 2219683 1580124153.70 151.5023 60.0000 32.0000 1.9819 1.9834 417.4474 417.8185 0.0557 -1.0000 -1.0000 2219762 1580124153.80 151.5023 60.0000 32.0000 1.9824 1.9838 417.4407 417.8111 0.0557 -1.0000 -1.0000 2219824 1580124153.90 151.5023 60.0000 32.0000 1.9823 1.9837 417.4550 417.8262 0.0558 -1.0000 -1.0000 2219887 1580124154.00 151.5537 60.0000 32.0000 1.9823 1.9838 417.2548 417.6254 0.0557 -1.0000 -1.0000 2219949 1580124154.10 151.5839 60.0000 32.0000 1.9827 1.9841 417.3296 417.6997 0.0557 -1.0000 -1.0000 2220011 1580124154.20 151.5839 60.0000 32.0000 1.9826 1.9840 417.3757 417.7464 0.0558 -1.0000 -1.0000 2220074 1580124154.30 151.5839 60.0000 32.0000 1.9827 1.9841 417.4580 417.8292 0.0558 -1.0000 -1.0000 2220152 1580124154.40 151.5839 60.0000 32.0000 1.9830 1.9844 417.2891 417.6605 0.0558 -1.0000 -1.0000 2220215 1580124154.50 151.5839 60.0000 32.0000 1.9822 1.9837 417.2237 417.5946 0.0558 -1.0000 -1.0000 2220277 1580124154.60 151.5923 60.0009 32.0000 1.9817 1.9831 417.3051 417.6759 0.0557 -1.0000 -1.0000 2220355 1580124154.70 151.5923 60.0009 32.0000 1.9818 1.9832 417.3879 417.7587 0.0557 -1.0000 -1.0000 2220418 1580124154.80 151.5923 60.0009 32.0000 1.9816 1.9830 417.4426 417.8135 0.0558 -1.0000 -1.0000 2220480 1580124154.90 151.5923 60.0009 32.0000 1.9824 1.9838 417.3783 417.7493 0.0558 -1.0000 -1.0000 2220543 1580124155.00 151.5923 60.0009 32.0000 1.9832 1.9846 417.3686 417.7395 0.0558 -1.0000 -1.0000 2220605 1580124155.10 151.5923 60.0009 32.0000 1.9827 1.9842 417.2984 417.6694 0.0557 -1.0000 -1.0000 2220683 1580124155.20 151.6131 60.0009 32.0000 1.9819 1.9833 417.3546 417.7250 0.0557 -1.0000 -1.0000 2220746 1580124155.30 151.6134 60.0009 32.0000 1.9821 1.9835 417.4943 417.8659 0.0559 -1.0000 -1.0000 2220808 1580124155.40 151.6134 60.0009 32.0000 1.9813 1.9827 417.4531 417.8249 0.0558 -1.0000 -1.0000 2220886 1580124155.50 151.6134 60.0009 32.0000 1.9822 1.9837 417.2996 417.6720 0.0560 -1.0000 -1.0000 2220949 1580124155.60 151.6134 60.0009 32.0000 1.9830 1.9844 417.2264 417.5967 0.0558 -1.0000 -1.0000 2221011 1580124155.70 151.6134 60.0009 32.0000 1.9822 1.9837 417.2197 417.5914 0.0559 -1.0000 -1.0000 2221074 1580124155.80 151.5353 60.0009 32.0000 1.9820 1.9834 417.2492 417.6190 0.0557 -1.0000 -1.0000 2221136 1580124155.90 151.5353 60.0009 32.0000 1.9813 1.9828 417.5461 417.9183 0.0560 -1.0000 -1.0000 2221199 1580124156.00 151.5353 60.0009 32.0000 1.9818 1.9832 417.4524 417.8245 0.0559 -1.0000 -1.0000 2221496 1580124156.10 151.5353 60.0009 32.0000 1.9828 1.9842 417.3000 417.6715 0.0559 -1.0000 -1.0000 2221559 1580124156.20 151.5353 60.0009 32.0000 1.9824 1.9838 417.1941 417.5653 0.0558 -1.0000 -1.0000 2221621 1580124156.30 151.4765 60.0009 32.0000 1.9818 1.9832 417.4404 417.8108 0.0556 -1.0000 -1.0000 2221699 1580124156.40 151.4765 60.0009 32.0000 1.9815 1.9830 417.3888 417.7594 0.0557 -1.0000 -1.0000 2221762 1580124156.50 151.4765 60.0009 32.0000 1.9812 1.9826 417.4141 417.7853 0.0559 -1.0000 -1.0000 2221824 1580124156.60 151.4765 60.0009 32.0000 1.9830 1.9845 417.2882 417.6601 0.0559 -1.0000 -1.0000 2221965 1580124156.70 151.4765 60.0009 32.0000 1.9826 1.9840 417.2057 417.5768 0.0558 -1.0000 -1.0000 2222027 1580124156.80 151.4784 60.0009 32.0000 1.9822 1.9836 417.2691 417.6396 0.0557 -1.0000 -1.0000 2222090 1580124156.90 151.4865 60.0009 32.0000 1.9820 1.9835 417.2902 417.6609 0.0558 -1.0000 -1.0000 2222152 1580124157.00 151.4865 60.0009 32.0000 1.9820 1.9835 417.4641 417.8351 0.0557 -1.0000 -1.0000 2222230 1580124157.10 151.4865 60.0009 32.0000 1.9818 1.9833 417.4636 417.8341 0.0557 -1.0000 -1.0000 2222558 1580124157.20 151.4865 60.0009 32.0000 1.9827 1.9841 417.3600 417.7306 0.0557 -1.0000 -1.0000 2222621 1580124157.30 151.4865 60.0009 32.0000 1.9820 1.9835 417.2708 417.6421 0.0558 -1.0000 -1.0000 2222683 1580124157.40 151.5033 60.0009 32.0000 1.9818 1.9833 417.3790 417.7504 0.0559 -1.0000 -1.0000 2222761 1580124157.50 151.5033 60.0009 32.0000 1.9817 1.9831 417.4272 417.7980 0.0557 -1.0000 -1.0000 2222824 1580124157.60 151.5033 60.0009 32.0000 1.9821 1.9836 417.4354 417.8060 0.0557 -1.0000 -1.0000 2222996 1580124157.70 151.5033 60.0009 32.0000 1.9825 1.9839 417.2251 417.5961 0.0558 -1.0000 -1.0000 2223074 1580124157.80 151.5033 60.0009 32.0000 1.9831 1.9845 417.0976 417.4678 0.0557 -1.0000 -1.0000 2223136 1580124157.90 151.5023 60.0009 32.0000 1.9820 1.9835 417.1729 417.5443 0.0558 -1.0000 -1.0000 2223199 1580124158.00 151.5019 60.0009 32.0000 1.9822 1.9836 417.2957 417.6668 0.0558 -1.0000 -1.0000 2223277 1580124158.10 151.5019 60.0009 32.0000 1.9817 1.9832 417.4056 417.7770 0.0558 -1.0000 -1.0000 2223605 1580124158.20 151.5019 60.0009 32.0000 1.9813 1.9827 417.4937 417.8652 0.0559 -1.0000 -1.0000 2223668 1580124158.30 151.5019 60.0009 32.0000 1.9826 1.9840 417.3778 417.7497 0.0559 -1.0000 -1.0000 2223730 1580124158.40 151.5019 60.0009 32.0000 1.9823 1.9838 417.2618 417.6319 0.0557 -1.0000 -1.0000 2223793 1580124158.50 151.5302 60.0009 32.0000 1.9820 1.9835 417.4738 417.8453 0.0558 -1.0000 -1.0000 2223855 1580124158.60 151.5302 60.0009 32.0000 1.9818 1.9832 417.4533 417.8242 0.0558 -1.0000 -1.0000 2224590 1580124158.70 151.5302 60.0009 32.0000 1.9825 1.9839 417.4431 417.8148 0.0559 -1.0000 -1.0000 2224652 1580124158.80 151.5302 60.0009 32.0000 1.9826 1.9840 417.2092 417.5808 0.0558 -1.0000 -1.0000 2224715 1580124158.90 151.5302 60.0009 32.0000 1.9819 1.9833 417.1457 417.5154 0.0556 -1.0000 -1.0000 2224902 1580124159.00 151.5505 60.0009 32.0000 1.9821 1.9835 417.2414 417.6119 0.0558 -1.0000 -1.0000 2224965 1580124159.10 151.5505 60.0009 32.0000 1.9818 1.9833 417.3364 417.7073 0.0558 -1.0000 -1.0000 2225043 1580124159.20 151.5505 60.0009 32.0000 1.9812 1.9826 417.3706 417.7415 0.0558 -1.0000 -1.0000 2225105 1580124159.30 151.5505 60.0009 32.0000 1.9819 1.9834 417.3228 417.6933 0.0557 -1.0000 -1.0000 2225168 1580124159.40 151.5505 60.0009 32.0000 1.9819 1.9833 417.2627 417.6339 0.0558 -1.0000 -1.0000 2225246 1580124159.50 151.5541 60.0009 32.0000 1.9821 1.9835 417.1931 417.5645 0.0559 -1.0000 -1.0000 2225308 1580124159.60 151.5636 60.0009 32.0000 1.9820 1.9835 417.2961 417.6672 0.0557 -1.0000 -1.0000 2225371 1580124159.70 151.5636 60.0009 32.0000 1.9814 1.9829 417.4480 417.8180 0.0557 -1.0000 -1.0000 2225433 1580124159.80 151.5636 60.0009 32.0000 1.9809 1.9823 417.4131 417.7843 0.0558 -1.0000 -1.0000 2225511 1580124159.90 151.5636 60.0009 32.0000 1.9825 1.9840 417.2491 417.6204 0.0558 -1.0000 -1.0000 2225574 1580124160.00 151.5636 60.0009 32.0000 1.9824 1.9838 417.2481 417.6192 0.0558 -1.0000 -1.0000 2225636 1580124160.10 151.4994 60.0012 32.0000 1.9815 1.9829 417.2799 417.6514 0.0559 -1.0000 -1.0000 2225699 1580124160.20 151.4994 60.0012 32.0000 1.9809 1.9824 417.3939 417.7645 0.0557 -1.0000 -1.0000 2225762 1580124160.30 151.4994 60.0012 32.0000 1.9815 1.9829 417.3494 417.7197 0.0558 -1.0000 -1.0000 2225840 1580124160.40 151.4994 60.0012 32.0000 1.9820 1.9834 417.2834 417.6551 0.0559 -1.0000 -1.0000 2225902 1580124160.50 151.4994 60.0012 32.0000 1.9823 1.9838 417.2240 417.5955 0.0558 -1.0000 -1.0000 2225965 1580124160.60 151.4994 60.0012 32.0000 1.9816 1.9830 417.2673 417.6375 0.0557 -1.0000 -1.0000 2226043 1580124160.70 151.4963 60.0012 32.0000 1.9818 1.9832 417.3626 417.7332 0.0557 -1.0000 -1.0000 2226262 1580124160.80 151.4911 60.0012 32.0000 1.9811 1.9826 417.3966 417.7688 0.0560 -1.0000 -1.0000 2226340 1580124160.90 151.4911 60.0012 32.0000 1.9818 1.9833 417.3523 417.7238 0.0559 -1.0000 -1.0000 2226402 1580124161.00 151.4911 60.0012 32.0000 1.9821 1.9835 417.2677 417.6392 0.0559 -1.0000 -1.0000 2226465 1580124161.10 151.4911 60.0012 32.0000 1.9823 1.9837 417.2730 417.6437 0.0557 -1.0000 -1.0000 2226543 1580124161.20 151.4911 60.0012 32.0000 1.9823 1.9837 417.4008 417.7715 0.0557 -1.0000 -1.0000 2226746 1580124161.30 151.4911 60.0012 32.0000 1.9815 1.9830 417.4527 417.8238 0.0558 -1.0000 -1.0000 2226808 1580124161.40 151.4911 60.0012 32.0000 1.9818 1.9833 417.4359 417.8085 0.0559 -1.0000 -1.0000 2226886 1580124161.50 151.4445 60.0012 32.0000 1.9819 1.9834 417.2672 417.6379 0.0558 -1.0000 -1.0000 2226949 1580124161.60 151.4445 60.0012 32.0000 1.9829 1.9843 417.1759 417.5462 0.0556 -1.0000 -1.0000 2227027 1580124161.70 151.4445 60.0012 32.0000 1.9825 1.9840 417.3154 417.6865 0.0558 -1.0000 -1.0000 2227261 1580124161.80 151.4445 60.0012 32.0000 1.9821 1.9836 417.3358 417.7066 0.0558 -1.0000 -1.0000 2227324 1580124161.90 151.4445 60.0012 32.0000 1.9812 1.9827 417.3806 417.7522 0.0558 -1.0000 -1.0000 2227387 1580124162.00 151.5083 60.0012 32.0000 1.9824 1.9838 417.2798 417.6511 0.0559 -1.0000 -1.0000 2227465 1580124162.10 151.5234 60.0012 32.0000 1.9832 1.9847 417.2888 417.6609 0.0559 -1.0000 -1.0000 2227527 1580124162.20 151.5234 60.0012 32.0000 1.9824 1.9838 417.2564 417.6283 0.0559 -1.0000 -1.0000 2227762 1580124162.30 151.5234 60.0012 32.0000 1.9816 1.9831 417.4219 417.7931 0.0558 -1.0000 -1.0000 2227840 1580124162.40 151.5234 60.0012 32.0000 1.9810 1.9824 417.3625 417.7341 0.0559 -1.0000 -1.0000 2227902 1580124162.50 151.5234 60.0012 32.0000 1.9813 1.9827 417.3837 417.7550 0.0558 -1.0000 -1.0000 2227965 1580124162.60 151.4823 60.0012 32.0000 1.9819 1.9833 417.2945 417.6661 0.0558 -1.0000 -1.0000 2228043 1580124162.70 151.4823 60.0012 32.0000 1.9820 1.9834 417.2101 417.5808 0.0557 -1.0000 -1.0000 2228215 1580124162.80 151.4823 60.0012 32.0000 1.9824 1.9839 417.2517 417.6232 0.0558 -1.0000 -1.0000 2228277 1580124162.90 151.4823 60.0012 32.0000 1.9815 1.9829 417.2445 417.6155 0.0558 -1.0000 -1.0000 2228355 1580124163.00 151.4823 60.0012 32.0000 1.9815 1.9830 417.3716 417.7433 0.0560 -1.0000 -1.0000 2228418 1580124163.10 151.4945 60.0012 32.0000 1.9818 1.9833 417.2088 417.5806 0.0559 -1.0000 -1.0000 2228496 1580124163.20 151.5700 60.0012 32.0000 1.9832 1.9847 417.1453 417.5165 0.0558 -1.0000 -1.0000 2228980 1580124163.30 151.5700 60.0012 32.0000 1.9827 1.9842 417.2860 417.6571 0.0559 -1.0000 -1.0000 2229043 1580124163.40 151.5700 60.0012 32.0000 1.9816 1.9831 417.4429 417.8141 0.0558 -1.0000 -1.0000 2229105 1580124163.50 151.5700 60.0012 32.0000 1.9817 1.9832 417.4476 417.8191 0.0559 -1.0000 -1.0000 2229168 1580124163.60 151.5700 60.0012 32.0000 1.9817 1.9831 417.3285 417.7005 0.0559 -1.0000 -1.0000 2229230 1580124163.70 151.5161 60.0012 32.0000 1.9815 1.9830 417.1872 417.5583 0.0558 -1.0000 -1.0000 2229308 1580124163.80 151.5161 60.0012 32.0000 1.9821 1.9835 417.2502 417.6222 0.0560 -1.0000 -1.0000 2229480 1580124163.90 151.5161 60.0012 32.0000 1.9817 1.9832 417.2961 417.6679 0.0558 -1.0000 -1.0000 2229543 1580124164.00 151.5161 60.0012 32.0000 1.9815 1.9830 417.2599 417.6326 0.0561 -1.0000 -1.0000 2229621 1580124164.10 151.5161 60.0012 32.0000 1.9821 1.9836 417.3627 417.7355 0.0559 -1.0000 -1.0000 2229683 1580124164.20 151.4966 60.0012 32.0000 1.9813 1.9827 417.2381 417.6086 0.0557 -1.0000 -1.0000 2229746 1580124164.30 151.4966 60.0012 32.0000 1.9827 1.9841 417.1571 417.5284 0.0559 -1.0000 -1.0000 2229996 1580124164.40 151.4966 60.0012 32.0000 1.9816 1.9831 417.2426 417.6139 0.0558 -1.0000 -1.0000 2230059 1580124164.50 151.4966 60.0012 32.0000 1.9812 1.9826 417.4146 417.7854 0.0558 -1.0000 -1.0000 2230121 1580124164.60 151.4966 60.0012 32.0000 1.9811 1.9826 417.4340 417.8051 0.0558 -1.0000 -1.0000 2230199 1580124164.70 151.4966 60.0012 32.0000 1.9812 1.9826 417.3396 417.7113 0.0558 -1.0000 -1.0000 2230261 1580124164.80 151.3729 60.0010 32.0000 1.9817 1.9831 417.2732 417.6448 0.0559 -1.0000 -1.0000 2230371 1580124164.90 151.3729 60.0010 32.0000 1.9818 1.9833 417.0800 417.4511 0.0558 -1.0000 -1.0000 2230449 1580124165.00 151.3729 60.0010 32.0000 1.9819 1.9833 417.2187 417.5901 0.0558 -1.0000 -1.0000 2230511 1580124165.10 151.3729 60.0010 32.0000 1.9814 1.9828 417.3261 417.6971 0.0558 -1.0000 -1.0000 2230590 1580124165.20 151.3729 60.0010 32.0000 1.9816 1.9830 417.3253 417.6972 0.0559 -1.0000 -1.0000 2230652 1580124165.30 151.3802 60.0010 32.0000 1.9819 1.9834 417.2277 417.5991 0.0559 -1.0000 -1.0000 2230715 1580124165.40 151.3802 60.0010 32.0000 1.9823 1.9838 417.1882 417.5602 0.0560 -1.0000 -1.0000 2230777 1580124165.50 151.3802 60.0010 32.0000 1.9818 1.9832 417.2660 417.6374 0.0558 -1.0000 -1.0000 2230840 1580124165.60 151.3802 60.0010 32.0000 1.9807 1.9822 417.4461 417.8183 0.0559 -1.0000 -1.0000 2230902 1580124165.70 151.3802 60.0010 32.0000 1.9812 1.9826 417.4004 417.7723 0.0559 -1.0000 -1.0000 2230980 1580124165.80 151.3802 60.0010 32.0000 1.9815 1.9830 417.3959 417.7689 0.0560 -1.0000 -1.0000 2231105 1580124165.90 151.4468 60.0010 32.0000 1.9819 1.9834 417.2872 417.6590 0.0559 -1.0000 -1.0000 2231168 1580124166.00 151.4468 60.0010 32.0000 1.9822 1.9837 417.2274 417.5984 0.0558 -1.0000 -1.0000 2231246 1580124166.10 151.4468 60.0010 32.0000 1.9816 1.9830 417.1607 417.5328 0.0560 -1.0000 -1.0000 2231308 1580124166.20 151.4468 60.0010 32.0000 1.9822 1.9837 417.3809 417.7534 0.0560 -1.0000 -1.0000 2231371 1580124166.30 151.4468 60.0010 32.0000 1.9820 1.9834 417.3379 417.7095 0.0558 -1.0000 -1.0000 2231808 1580124166.40 151.4919 60.0010 32.0000 1.9819 1.9833 417.2883 417.6593 0.0558 -1.0000 -1.0000 2231871 1580124166.50 151.4919 60.0010 32.0000 1.9820 1.9835 417.2329 417.6047 0.0560 -1.0000 -1.0000 2231933 1580124166.60 151.4919 60.0010 32.0000 1.9823 1.9837 417.2309 417.6028 0.0559 -1.0000 -1.0000 2232011 1580124166.70 151.4919 60.0010 32.0000 1.9815 1.9830 417.3757 417.7467 0.0558 -1.0000 -1.0000 2232074 1580124166.80 151.4919 60.0010 32.0000 1.9808 1.9823 417.4257 417.7970 0.0558 -1.0000 -1.0000 2232308 1580124166.90 151.5000 60.0010 32.0000 1.9818 1.9833 417.3696 417.7410 0.0558 -1.0000 -1.0000 2232386 1580124167.00 151.5020 60.0010 32.0000 1.9822 1.9837 417.3662 417.7370 0.0558 -1.0000 -1.0000 2232449 1580124167.10 151.5020 60.0010 32.0000 1.9822 1.9837 417.2199 417.5911 0.0557 -1.0000 -1.0000 2232511 1580124167.20 151.5020 60.0010 32.0000 1.9818 1.9832 417.2580 417.6280 0.0556 -1.0000 -1.0000 2232590 1580124167.30 151.5020 60.0010 32.0000 1.9814 1.9829 417.2985 417.6700 0.0558 -1.0000 -1.0000 2232980 1580124167.40 151.5031 60.0010 32.0000 1.9816 1.9831 417.3266 417.6976 0.0558 -1.0000 -1.0000 2233058 1580124167.50 151.5333 60.0010 32.0000 1.9818 1.9833 417.2543 417.6258 0.0559 -1.0000 -1.0000 2233121 1580124167.60 151.5333 60.0010 32.0000 1.9824 1.9838 417.1976 417.5682 0.0558 -1.0000 -1.0000 2233183 1580124167.70 151.5333 60.0010 32.0000 1.9818 1.9832 417.1882 417.5595 0.0559 -1.0000 -1.0000 2233246 1580124167.80 151.5333 60.0010 32.0000 1.9812 1.9826 417.3251 417.6971 0.0559 -1.0000 -1.0000 2233308 1580124167.90 151.5333 60.0010 32.0000 1.9811 1.9825 417.4080 417.7789 0.0558 -1.0000 -1.0000 2233371 1580124168.00 151.5042 60.0010 32.0000 1.9813 1.9827 417.4479 417.8190 0.0558 -1.0000 -1.0000 2233449 1580124168.10 151.5042 60.0010 32.0000 1.9825 1.9839 417.4104 417.7825 0.0559 -1.0000 -1.0000 2233511 1580124168.20 151.5042 60.0010 32.0000 1.9825 1.9839 417.2275 417.5983 0.0558 -1.0000 -1.0000 2233574 1580124168.30 151.5042 60.0010 32.0000 1.9819 1.9833 417.1657 417.5365 0.0558 -1.0000 -1.0000 2233652 1580124168.40 151.5042 60.0010 32.0000 1.9818 1.9833 417.2349 417.6063 0.0559 -1.0000 -1.0000 2234511 1580124168.50 151.4936 60.0010 32.0000 1.9815 1.9829 417.3581 417.7297 0.0559 -1.0000 -1.0000 2234574 1580124168.60 151.4343 60.0010 32.0000 1.9818 1.9832 417.4460 417.8170 0.0557 -1.0000 -1.0000 2234652 1580124168.70 151.4343 60.0010 32.0000 1.9818 1.9833 417.3430 417.7147 0.0559 -1.0000 -1.0000 2234730 1580124168.80 151.4343 60.0010 32.0000 1.9826 1.9841 417.2462 417.6175 0.0559 -1.0000 -1.0000 2234793 1580124168.90 151.4343 60.0010 32.0000 1.9817 1.9831 417.2934 417.6651 0.0559 -1.0000 -1.0000 2234855 1580124169.00 151.4343 60.0010 32.0000 1.9812 1.9827 417.3962 417.7677 0.0559 -1.0000 -1.0000 2234933 1580124169.10 151.4184 60.0010 32.0000 1.9810 1.9825 417.3870 417.7586 0.0558 -1.0000 -1.0000 2235011 1580124169.20 151.4093 60.0010 32.0000 1.9814 1.9829 417.4532 417.8257 0.0560 -1.0000 -1.0000 2235074 1580124169.30 151.4093 60.0010 32.0000 1.9815 1.9829 417.1956 417.5672 0.0559 -1.0000 -1.0000 2235136 1580124169.40 151.4093 60.0010 32.0000 1.9818 1.9832 417.2722 417.6442 0.0560 -1.0000 -1.0000 2235215 1580124169.50 151.4093 60.0010 32.0000 1.9821 1.9835 417.2705 417.6423 0.0559 -1.0000 -1.0000 2235277 1580124169.60 151.4093 60.0010 32.0000 1.9819 1.9833 417.2539 417.6245 0.0557 -1.0000 -1.0000 2235340 1580124169.70 151.4158 60.0013 32.0000 1.9816 1.9830 417.4749 417.8461 0.0558 -1.0000 -1.0000 2235402 1580124169.80 151.4158 60.0013 32.0000 1.9812 1.9827 417.3750 417.7464 0.0558 -1.0000 -1.0000 2235465 1580124169.90 151.4158 60.0013 32.0000 1.9822 1.9836 417.3106 417.6824 0.0559 -1.0000 -1.0000 2235730 1580124170.00 151.4158 60.0013 32.0000 1.9820 1.9835 417.2402 417.6125 0.0561 -1.0000 -1.0000 2235808 1580124170.10 151.4158 60.0013 32.0000 1.9816 1.9831 417.2954 417.6675 0.0560 -1.0000 -1.0000 2235871 1580124170.20 151.4272 60.0013 32.0000 1.9818 1.9833 417.3764 417.7495 0.0560 -1.0000 -1.0000 2235933 1580124170.30 151.4912 60.0013 32.0000 1.9818 1.9832 417.3710 417.7439 0.0561 -1.0000 -1.0000 2236011 1580124170.40 151.4912 60.0013 32.0000 1.9822 1.9836 417.2238 417.5960 0.0560 -1.0000 -1.0000 2236621 1580124170.50 151.4912 60.0013 32.0000 1.9821 1.9836 417.3008 417.6737 0.0560 -1.0000 -1.0000 2236683 1580124170.60 151.4912 60.0013 32.0000 1.9817 1.9832 417.2869 417.6583 0.0558 -1.0000 -1.0000 2236793 1580124170.70 151.4912 60.0013 32.0000 1.9819 1.9834 417.4262 417.7990 0.0561 -1.0000 -1.0000 2236855 1580124170.80 151.4912 60.0013 32.0000 1.9818 1.9832 417.3053 417.6781 0.0560 -1.0000 -1.0000 2236918 1580124170.90 151.4769 60.0013 32.0000 1.9830 1.9845 417.2758 417.6475 0.0559 -1.0000 -1.0000 2236996 1580124171.00 151.4769 60.0013 32.0000 1.9825 1.9840 417.1825 417.5532 0.0557 -1.0000 -1.0000 2237090 1580124171.10 151.4769 60.0013 32.0000 1.9817 1.9832 417.3070 417.6787 0.0559 -1.0000 -1.0000 2237168 1580124171.20 151.4769 60.0013 32.0000 1.9808 1.9823 417.3768 417.7490 0.0560 -1.0000 -1.0000 2237230 1580124171.30 151.4769 60.0013 32.0000 1.9809 1.9824 417.3788 417.7513 0.0560 -1.0000 -1.0000 2237293 1580124171.40 151.4813 60.0013 32.0000 1.9815 1.9830 417.4274 417.7989 0.0558 -1.0000 -1.0000 2237402 1580124171.50 151.4872 60.0013 32.0000 1.9817 1.9832 417.3173 417.6891 0.0559 -1.0000 -1.0000 2237465 1580124171.60 151.4872 60.0013 32.0000 1.9818 1.9833 417.2252 417.5985 0.0561 -1.0000 -1.0000 2237527 1580124171.70 151.4872 60.0013 32.0000 1.9819 1.9834 417.1685 417.5404 0.0559 -1.0000 -1.0000 2237605 1580124171.80 151.4872 60.0013 32.0000 1.9815 1.9830 417.2808 417.6519 0.0558 -1.0000 -1.0000 2237668 1580124171.90 151.4872 60.0013 32.0000 1.9814 1.9828 417.3467 417.7181 0.0559 -1.0000 -1.0000 2237730 1580124172.00 151.5341 60.0013 32.0000 1.9813 1.9827 417.2489 417.6207 0.0559 -1.0000 -1.0000 2237793 1580124172.10 151.5483 60.0013 32.0000 1.9825 1.9840 417.2163 417.5881 0.0559 -1.0000 -1.0000 2237855 1580124172.20 151.5483 60.0013 32.0000 1.9818 1.9832 417.2152 417.5872 0.0560 -1.0000 -1.0000 2237918 1580124172.30 151.5483 60.0013 32.0000 1.9813 1.9828 417.2906 417.6625 0.0559 -1.0000 -1.0000 2237996 1580124172.40 151.5483 60.0013 32.0000 1.9816 1.9831 417.4324 417.8045 0.0560 -1.0000 -1.0000 2238059 1580124172.50 151.5483 60.0013 32.0000 1.9809 1.9823 417.4100 417.7822 0.0559 -1.0000 -1.0000 2238668 1580124172.60 151.5407 60.0013 32.0000 1.9828 1.9842 417.2814 417.6527 0.0559 -1.0000 -1.0000 2238730 1580124172.70 151.5387 60.0013 32.0000 1.9818 1.9833 417.1558 417.5277 0.0559 -1.0000 -1.0000 2238793 1580124172.80 151.5387 60.0013 32.0000 1.9815 1.9830 417.2156 417.5866 0.0559 -1.0000 -1.0000 2238855 1580124172.90 151.5387 60.0013 32.0000 1.9807 1.9821 417.3978 417.7709 0.0561 -1.0000 -1.0000 2238933 1580124173.00 151.5387 60.0013 32.0000 1.9815 1.9830 417.3519 417.7246 0.0559 -1.0000 -1.0000 2238996 1580124173.10 151.5387 60.0013 32.0000 1.9819 1.9834 417.2198 417.5918 0.0559 -1.0000 -1.0000 2239074 1580124173.20 151.5228 60.0013 32.0000 1.9821 1.9835 417.1009 417.4722 0.0559 -1.0000 -1.0000 2239136 1580124173.30 151.5228 60.0013 32.0000 1.9822 1.9837 417.3311 417.7038 0.0561 -1.0000 -1.0000 2239199 1580124173.40 151.5228 60.0013 32.0000 1.9820 1.9834 417.4448 417.8168 0.0559 -1.0000 -1.0000 2239277 1580124173.50 151.5228 60.0013 32.0000 1.9815 1.9829 417.4318 417.8040 0.0560 -1.0000 -1.0000 2239340 1580124173.60 151.5228 60.0013 32.0000 1.9818 1.9833 417.4705 417.8430 0.0560 -1.0000 -1.0000 2239402 1580124173.70 151.5228 60.0013 32.0000 1.9823 1.9837 417.4303 417.8031 0.0560 -1.0000 -1.0000 2239465 1580124173.80 151.4621 60.0013 32.0000 1.9823 1.9838 417.2875 417.6598 0.0560 -1.0000 -1.0000 2239543 1580124173.90 151.4621 60.0013 32.0000 1.9825 1.9840 417.2529 417.6247 0.0559 -1.0000 -1.0000 2239605 1580124174.00 151.4621 60.0013 32.0000 1.9819 1.9834 417.1845 417.5560 0.0558 -1.0000 -1.0000 2239746 1580124174.10 151.4621 60.0013 32.0000 1.9817 1.9832 417.3401 417.7116 0.0559 -1.0000 -1.0000 2239808 1580124174.20 151.4621 60.0013 32.0000 1.9808 1.9823 417.4876 417.8598 0.0559 -1.0000 -1.0000 2239871 1580124174.30 151.4621 60.0013 32.0000 1.9821 1.9835 417.4228 417.7950 0.0559 -1.0000 -1.0000 2239933 1580124174.40 151.4621 60.0013 32.0000 1.9821 1.9835 417.2729 417.6444 0.0559 -1.0000 -1.0000 2239996 1580124174.50 151.4621 60.0013 32.0000 1.9824 1.9839 417.2058 417.5768 0.0559 -1.0000 -1.0000 2240230 1580124174.60 151.4621 60.0013 32.0000 1.9825 1.9839 417.2586 417.6309 0.0560 -1.0000 -1.0000 2240308 1580124174.70 151.4621 60.0013 32.0000 1.9823 1.9838 417.2305 417.6019 0.0559 -1.0000 -1.0000 2240371 1580124174.80 151.4621 60.0013 32.0000 1.9824 1.9839 417.4078 417.7799 0.0559 -1.0000 -1.0000 2240433 1580124174.90 151.4601 60.0007 32.0000 1.9813 1.9827 417.4934 417.8661 0.0560 -1.0000 -1.0000 2240496 1580124175.00 151.4597 60.0005 32.0000 1.9815 1.9830 417.3698 417.7432 0.0561 -1.0000 -1.0000 2240980 1580124175.10 151.4597 60.0005 32.0000 1.9825 1.9840 417.3196 417.6910 0.0559 -1.0000 -1.0000 2241058 1580124175.20 151.4597 60.0005 32.0000 1.9821 1.9835 417.2656 417.6375 0.0559 -1.0000 -1.0000 2241121 1580124175.30 151.4597 60.0005 32.0000 1.9816 1.9830 417.3275 417.6999 0.0560 -1.0000 -1.0000 2241183 1580124175.40 151.4597 60.0005 32.0000 1.9811 1.9825 417.4755 417.8479 0.0560 -1.0000 -1.0000 2241246 1580124175.50 151.5247 60.0005 32.0000 1.9819 1.9833 417.3603 417.7324 0.0559 -1.0000 -1.0000 2241480 1580124175.60 151.5247 60.0005 32.0000 1.9822 1.9836 417.2167 417.5879 0.0558 -1.0000 -1.0000 2241543 1580124175.70 151.5247 60.0005 32.0000 1.9822 1.9837 417.1620 417.5341 0.0560 -1.0000 -1.0000 2241621 1580124175.80 151.5247 60.0005 32.0000 1.9822 1.9836 417.2888 417.6612 0.0560 -1.0000 -1.0000 2241683 1580124175.90 151.5247 60.0005 32.0000 1.9820 1.9835 417.3547 417.7273 0.0560 -1.0000 -1.0000 2241746 1580124176.00 151.5247 60.0005 32.0000 1.9815 1.9830 417.4587 417.8305 0.0559 -1.0000 -1.0000 2241840 1580124176.10 151.6355 60.0005 32.0000 1.9815 1.9830 417.4377 417.8101 0.0560 -1.0000 -1.0000 2241886 1580124176.20 151.6355 60.0005 32.0000 1.9823 1.9838 417.2645 417.6367 0.0560 -1.0000 -1.0000 2241965 1580124176.30 151.6355 60.0005 32.0000 1.9826 1.9840 417.3059 417.6781 0.0559 -1.0000 -1.0000 2242027 1580124176.40 151.6355 60.0005 32.0000 1.9816 1.9831 417.3496 417.7222 0.0560 -1.0000 -1.0000 2242090 1580124176.50 151.6355 60.0005 32.0000 1.9810 1.9825 417.4767 417.8496 0.0560 -1.0000 -1.0000 2242152 1580124176.60 151.6146 60.0005 32.0000 1.9805 1.9820 417.4412 417.8137 0.0560 -1.0000 -1.0000 2242496 1580124176.70 151.5670 60.0005 32.0000 1.9825 1.9839 417.2131 417.5856 0.0560 -1.0000 -1.0000 2242558 1580124176.80 151.5670 60.0005 32.0000 1.9821 1.9836 417.1819 417.5547 0.0560 -1.0000 -1.0000 2242636 1580124176.90 151.5670 60.0005 32.0000 1.9815 1.9830 417.2691 417.6403 0.0559 -1.0000 -1.0000 2242715 1580124177.00 151.5670 60.0005 32.0000 1.9816 1.9831 417.2558 417.6268 0.0558 -1.0000 -1.0000 2242777 1580124177.10 151.5670 60.0005 32.0000 1.9811 1.9826 417.4754 417.8479 0.0559 -1.0000 -1.0000 2242855 1580124177.20 151.5450 60.0005 32.0000 1.9817 1.9831 417.4601 417.8324 0.0560 -1.0000 -1.0000 2242918 1580124177.30 151.5450 60.0005 32.0000 1.9819 1.9834 417.3381 417.7110 0.0560 -1.0000 -1.0000 2242980 1580124177.40 151.5450 60.0005 32.0000 1.9823 1.9837 417.2436 417.6162 0.0561 -1.0000 -1.0000 2243058 1580124177.50 151.5450 60.0005 32.0000 1.9816 1.9830 417.3043 417.6773 0.0561 -1.0000 -1.0000 2243121 1580124177.60 151.5450 60.0005 32.0000 1.9811 1.9825 417.4201 417.7935 0.0561 -1.0000 -1.0000 2243183 1580124177.70 151.4630 60.0005 32.0000 1.9811 1.9825 417.4264 417.7985 0.0559 -1.0000 -1.0000 2243246 1580124177.80 151.4630 60.0005 32.0000 1.9818 1.9832 417.4365 417.8093 0.0561 -1.0000 -1.0000 2243308 1580124177.90 151.4630 60.0005 32.0000 1.9820 1.9834 417.2696 417.6424 0.0561 -1.0000 -1.0000 2243371 1580124178.00 151.4630 60.0005 32.0000 1.9823 1.9838 417.2018 417.5750 0.0561 -1.0000 -1.0000 2243449 1580124178.10 151.4630 60.0005 32.0000 1.9819 1.9833 417.3259 417.6971 0.0558 -1.0000 -1.0000 2243855 1580124178.20 151.4621 60.0005 32.0000 1.9821 1.9835 417.4363 417.8083 0.0559 -1.0000 -1.0000 2243934 1580124178.30 151.4553 60.0005 32.0000 1.9814 1.9829 417.4983 417.8707 0.0559 -1.0000 -1.0000 2243996 1580124178.40 151.4553 60.0005 32.0000 1.9822 1.9836 417.4956 417.8692 0.0561 -1.0000 -1.0000 2244074 1580124178.50 151.4553 60.0005 32.0000 1.9817 1.9831 417.4273 417.7999 0.0561 -1.0000 -1.0000 2244121 1580124178.60 151.4553 60.0005 32.0000 1.9826 1.9840 417.3020 417.6750 0.0560 -1.0000 -1.0000 2244199 1580124178.70 151.4553 60.0005 32.0000 1.9824 1.9838 417.2840 417.6572 0.0561 -1.0000 -1.0000 2244261 1580124178.80 151.4755 60.0005 32.0000 1.9817 1.9831 417.3858 417.7584 0.0560 -1.0000 -1.0000 2244324 1580124178.90 151.4762 60.0005 32.0000 1.9821 1.9836 417.4979 417.8712 0.0561 -1.0000 -1.0000 2244402 1580124179.00 151.4762 60.0005 32.0000 1.9824 1.9838 417.5373 417.9100 0.0560 -1.0000 -1.0000 2244465 1580124179.10 151.4762 60.0005 32.0000 1.9825 1.9839 417.3844 417.7574 0.0561 -1.0000 -1.0000 2244543 1580124179.20 151.4762 60.0005 32.0000 1.9830 1.9845 417.2894 417.6621 0.0560 -1.0000 -1.0000 2244605 1580124179.30 151.4762 60.0005 32.0000 1.9831 1.9846 417.2145 417.5868 0.0560 -1.0000 -1.0000 2244668 1580124179.40 151.5584 60.0005 32.0000 1.9818 1.9833 417.2986 417.6707 0.0559 -1.0000 -1.0000 2244746 1580124179.50 151.5584 60.0005 32.0000 1.9814 1.9828 417.3633 417.7364 0.0561 -1.0000 -1.0000 2244808 1580124179.60 151.5584 60.0005 32.0000 1.9813 1.9828 417.4383 417.8112 0.0560 -1.0000 -1.0000 2244871 1580124179.70 151.5584 60.0005 32.0000 1.9829 1.9844 417.2321 417.6043 0.0560 -1.0000 -1.0000 2245511 1580124179.80 151.5584 60.0005 32.0000 1.9829 1.9843 417.1309 417.5038 0.0561 -1.0000 -1.0000 2245574 1580124179.90 151.5305 60.0008 32.0000 1.9825 1.9840 417.3147 417.6873 0.0561 -1.0000 -1.0000 2245637 1580124180.00 151.5158 60.0010 32.0000 1.9813 1.9827 417.4429 417.8159 0.0560 -1.0000 -1.0000 2245715 1580124180.10 151.5158 60.0010 32.0000 1.9810 1.9824 417.5192 417.8916 0.0560 -1.0000 -1.0000 2245777 1580124180.20 151.5158 60.0010 32.0000 1.9818 1.9832 417.4331 417.8060 0.0560 -1.0000 -1.0000 2245840 1580124180.30 151.5158 60.0010 32.0000 1.9819 1.9833 417.3412 417.7150 0.0563 -1.0000 -1.0000 2245902 1580124180.40 151.5158 60.0010 32.0000 1.9828 1.9843 417.1565 417.5288 0.0560 -1.0000 -1.0000 2245965 1580124180.50 151.5158 60.0010 32.0000 1.9816 1.9831 417.2353 417.6086 0.0561 -1.0000 -1.0000 2246027 1580124180.60 151.5289 60.0010 32.0000 1.9816 1.9831 417.2870 417.6595 0.0560 -1.0000 -1.0000 2246105 1580124180.70 151.5320 60.0010 32.0000 1.9821 1.9836 417.4068 417.7792 0.0560 -1.0000 -1.0000 2246246 1580124180.80 151.5320 60.0010 32.0000 1.9822 1.9837 417.3282 417.7009 0.0560 -1.0000 -1.0000 2246308 1580124180.90 151.5320 60.0010 32.0000 1.9826 1.9841 417.2848 417.6574 0.0560 -1.0000 -1.0000 2246371 1580124181.00 151.5320 60.0010 32.0000 1.9823 1.9838 417.1806 417.5532 0.0560 -1.0000 -1.0000 2246433 1580124181.10 151.5320 60.0010 32.0000 1.9818 1.9833 417.3920 417.7649 0.0560 -1.0000 -1.0000 2246511 1580124181.20 151.5038 60.0010 32.0000 1.9812 1.9827 417.4606 417.8336 0.0561 -1.0000 -1.0000 2246793 1580124181.30 151.5038 60.0010 32.0000 1.9814 1.9829 417.4553 417.8282 0.0560 -1.0000 -1.0000 2246855 1580124181.40 151.5038 60.0010 32.0000 1.9817 1.9831 417.4610 417.8330 0.0559 -1.0000 -1.0000 2246918 1580124181.50 151.5038 60.0010 32.0000 1.9821 1.9836 417.2744 417.6466 0.0560 -1.0000 -1.0000 2246980 1580124181.60 151.5038 60.0010 32.0000 1.9827 1.9842 417.1588 417.5320 0.0562 -1.0000 -1.0000 2247043 1580124181.70 151.4725 60.0010 32.0000 1.9818 1.9832 417.2871 417.6599 0.0560 -1.0000 -1.0000 2247246 1580124181.80 151.4677 60.0010 32.0000 1.9818 1.9832 417.3354 417.7091 0.0562 -1.0000 -1.0000 2247308 1580124181.90 151.4677 60.0010 32.0000 1.9823 1.9838 417.3720 417.7457 0.0561 -1.0000 -1.0000 2247371 1580124182.00 151.4677 60.0010 32.0000 1.9833 1.9848 417.2690 417.6417 0.0561 -1.0000 -1.0000 2247449 1580124182.10 151.4677 60.0010 32.0000 1.9824 1.9839 417.2757 417.6482 0.0560 -1.0000 -1.0000 2247511 1580124182.20 151.4589 60.0010 32.0000 1.9820 1.9835 417.4154 417.7874 0.0560 -1.0000 -1.0000 2247574 1580124182.30 151.4264 60.0010 32.0000 1.9818 1.9833 417.4827 417.8565 0.0561 -1.0000 -1.0000 2247652 1580124182.40 151.4264 60.0010 32.0000 1.9813 1.9827 417.4832 417.8559 0.0560 -1.0000 -1.0000 2247715 1580124182.50 151.4264 60.0010 32.0000 1.9820 1.9834 417.3624 417.7359 0.0562 -1.0000 -1.0000 2247777 1580124182.60 151.4264 60.0010 32.0000 1.9830 1.9844 417.2389 417.6123 0.0561 -1.0000 -1.0000 2247840 1580124182.70 151.4264 60.0010 32.0000 1.9827 1.9842 417.1796 417.5524 0.0560 -1.0000 -1.0000 2247902 1580124182.80 151.4289 60.0010 32.0000 1.9827 1.9842 417.3873 417.7594 0.0560 -1.0000 -1.0000 2247965 1580124182.90 151.4289 60.0010 32.0000 1.9820 1.9835 417.4157 417.7885 0.0560 -1.0000 -1.0000 2248043 1580124183.00 151.4289 60.0010 32.0000 1.9814 1.9828 417.3821 417.7553 0.0562 -1.0000 -1.0000 2248105 1580124183.10 151.4289 60.0010 32.0000 1.9821 1.9836 417.3368 417.7107 0.0562 -1.0000 -1.0000 2248184 1580124183.20 151.4289 60.0010 32.0000 1.9822 1.9837 417.2727 417.6457 0.0561 -1.0000 -1.0000 2248840 1580124183.30 151.4575 60.0010 32.0000 1.9819 1.9834 417.2799 417.6541 0.0561 -1.0000 -1.0000 2248902 1580124183.40 151.4843 60.0010 32.0000 1.9813 1.9827 417.3443 417.7161 0.0559 -1.0000 -1.0000 2248965 1580124183.50 151.4843 60.0010 32.0000 1.9807 1.9822 417.4373 417.8102 0.0561 -1.0000 -1.0000 2249027 1580124183.60 151.4843 60.0010 32.0000 1.9817 1.9831 417.5129 417.8849 0.0559 -1.0000 -1.0000 2249090 1580124183.70 151.4843 60.0010 32.0000 1.9830 1.9844 417.3472 417.7200 0.0561 -1.0000 -1.0000 2249277 1580124183.80 151.4843 60.0010 32.0000 1.9826 1.9841 417.1715 417.5453 0.0562 -1.0000 -1.0000 2249340 1580124183.90 151.5346 60.0010 32.0000 1.9823 1.9838 417.2306 417.6032 0.0560 -1.0000 -1.0000 2249402 1580124184.00 151.5346 60.0010 32.0000 1.9820 1.9835 417.3497 417.7225 0.0561 -1.0000 -1.0000 2249480 1580124184.10 151.5346 60.0010 32.0000 1.9817 1.9832 417.3752 417.7472 0.0559 -1.0000 -1.0000 2249543 1580124184.20 151.5346 60.0010 32.0000 1.9824 1.9839 417.3617 417.7349 0.0561 -1.0000 -1.0000 2249605 1580124184.30 151.5346 60.0010 32.0000 1.9820 1.9835 417.2666 417.6398 0.0561 -1.0000 -1.0000 2249684 1580124184.40 151.5826 60.0010 32.0000 1.9824 1.9838 417.2273 417.6015 0.0562 -1.0000 -1.0000 2249746 1580124184.50 151.5897 60.0010 32.0000 1.9815 1.9829 417.3204 417.6932 0.0560 -1.0000 -1.0000 2249808 1580124184.60 151.5897 60.0010 32.0000 1.9810 1.9825 417.3909 417.7638 0.0561 -1.0000 -1.0000 2249887 1580124184.70 151.5897 60.0010 32.0000 1.9812 1.9826 417.4943 417.8683 0.0562 -1.0000 -1.0000 2249949 1580124184.80 151.5897 60.0010 32.0000 1.9825 1.9839 417.4706 417.8441 0.0561 -1.0000 -1.0000 2250277 1580124184.90 151.5860 60.0009 32.0000 1.9820 1.9835 417.3062 417.6793 0.0561 -1.0000 -1.0000 2250340 1580124185.00 151.5443 60.0005 32.0000 1.9824 1.9839 417.2711 417.6438 0.0560 -1.0000 -1.0000 2250402 1580124185.10 151.5443 60.0005 32.0000 1.9822 1.9837 417.2469 417.6195 0.0561 -1.0000 -1.0000 2250480 1580124185.20 151.5443 60.0005 32.0000 1.9820 1.9835 417.3601 417.7324 0.0560 -1.0000 -1.0000 2250543 1580124185.30 151.5443 60.0005 32.0000 1.9815 1.9830 417.4398 417.8126 0.0560 -1.0000 -1.0000 2250605 1580124185.40 151.5443 60.0005 32.0000 1.9812 1.9827 417.3625 417.7357 0.0561 -1.0000 -1.0000 2250683 1580124185.50 151.4815 60.0005 32.0000 1.9820 1.9834 417.1560 417.5295 0.0562 -1.0000 -1.0000 2250746 1580124185.60 151.4815 60.0005 32.0000 1.9817 1.9832 417.1990 417.5718 0.0560 -1.0000 -1.0000 2250808 1580124185.70 151.4815 60.0005 32.0000 1.9820 1.9834 417.3650 417.7376 0.0560 -1.0000 -1.0000 2250886 1580124185.80 151.4815 60.0005 32.0000 1.9818 1.9833 417.5086 417.8819 0.0561 -1.0000 -1.0000 2251261 1580124185.90 151.4815 60.0005 32.0000 1.9819 1.9834 417.5356 417.9089 0.0561 -1.0000 -1.0000 2251324 1580124186.00 151.4935 60.0005 32.0000 1.9819 1.9834 417.3552 417.7286 0.0562 -1.0000 -1.0000 2251386 1580124186.10 151.5004 60.0005 32.0000 1.9826 1.9840 417.3004 417.6725 0.0560 -1.0000 -1.0000 2251449 1580124186.20 151.5004 60.0005 32.0000 1.9827 1.9842 417.2330 417.6064 0.0561 -1.0000 -1.0000 2251511 1580124186.30 151.5004 60.0005 32.0000 1.9824 1.9839 417.4011 417.7744 0.0561 -1.0000 -1.0000 2252027 1580124186.40 151.5004 60.0005 32.0000 1.9817 1.9832 417.5830 417.9557 0.0560 -1.0000 -1.0000 2252090 1580124186.50 151.5004 60.0005 32.0000 1.9803 1.9818 417.4108 417.7837 0.0560 -1.0000 -1.0000 2252152 1580124186.60 151.4871 60.0005 32.0000 1.9820 1.9834 417.2439 417.6168 0.0561 -1.0000 -1.0000 2252230 1580124186.70 151.4871 60.0005 32.0000 1.9830 1.9845 417.2557 417.6295 0.0562 -1.0000 -1.0000 2252293 1580124186.80 151.4871 60.0005 32.0000 1.9828 1.9843 417.3805 417.7543 0.0562 -1.0000 -1.0000 2252527 1580124186.90 151.4871 60.0005 32.0000 1.9821 1.9835 417.4187 417.7927 0.0562 -1.0000 -1.0000 2252605 1580124187.00 151.4871 60.0005 32.0000 1.9818 1.9832 417.4608 417.8344 0.0562 -1.0000 -1.0000 2252668 1580124187.10 151.4984 60.0005 32.0000 1.9817 1.9832 417.4088 417.7827 0.0562 -1.0000 -1.0000 2252730 1580124187.20 151.5030 60.0005 32.0000 1.9822 1.9836 417.2876 417.6611 0.0561 -1.0000 -1.0000 2252793 1580124187.30 151.5030 60.0005 32.0000 1.9833 1.9848 417.2521 417.6248 0.0561 -1.0000 -1.0000 2253027 1580124187.40 151.5030 60.0005 32.0000 1.9826 1.9841 417.3839 417.7576 0.0562 -1.0000 -1.0000 2253090 1580124187.50 151.5030 60.0005 32.0000 1.9812 1.9827 417.5030 417.8770 0.0562 -1.0000 -1.0000 2253152 1580124187.60 151.5092 60.0005 32.0000 1.9821 1.9836 417.2756 417.6482 0.0561 -1.0000 -1.0000 2253230 1580124187.70 151.5824 60.0005 32.0000 1.9827 1.9841 417.2067 417.5800 0.0561 -1.0000 -1.0000 2253324 1580124187.80 151.5824 60.0005 32.0000 1.9821 1.9835 417.2159 417.5883 0.0560 -1.0000 -1.0000 2253387 1580124187.90 151.5824 60.0005 32.0000 1.9815 1.9830 417.4250 417.7980 0.0561 -1.0000 -1.0000 2253511 1580124188.00 151.5824 60.0005 32.0000 1.9819 1.9834 417.4238 417.7977 0.0561 -1.0000 -1.0000 2253574 1580124188.10 151.5824 60.0005 32.0000 1.9819 1.9834 417.3554 417.7281 0.0560 -1.0000 -1.0000 2253637 1580124188.20 151.5594 60.0005 32.0000 1.9823 1.9838 417.2332 417.6065 0.0561 -1.0000 -1.0000 2253699 1580124188.30 151.5594 60.0005 32.0000 1.9826 1.9841 417.2298 417.6034 0.0562 -1.0000 -1.0000 2253777 1580124188.40 151.5594 60.0005 32.0000 1.9810 1.9824 417.3196 417.6931 0.0561 -1.0000 -1.0000 2253996 1580124188.50 151.5594 60.0005 32.0000 1.9806 1.9821 417.3862 417.7597 0.0561 -1.0000 -1.0000 2254058 1580124188.60 151.5594 60.0005 32.0000 1.9830 1.9845 417.2245 417.5973 0.0561 -1.0000 -1.0000 2254136 1580124188.70 151.5594 60.0005 32.0000 1.9824 1.9839 417.2407 417.6139 0.0561 -1.0000 -1.0000 2254199 1580124188.80 151.4914 60.0005 32.0000 1.9819 1.9834 417.2964 417.6700 0.0561 -1.0000 -1.0000 2254261 1580124188.90 151.4914 60.0005 32.0000 1.9811 1.9825 417.3436 417.7165 0.0561 -1.0000 -1.0000 2254605 1580124189.00 151.4914 60.0005 32.0000 1.9819 1.9833 417.3712 417.7451 0.0562 -1.0000 -1.0000 2254668 1580124189.10 151.4914 60.0005 32.0000 1.9820 1.9835 417.3022 417.6756 0.0562 -1.0000 -1.0000 2254746 1580124189.20 151.4914 60.0005 32.0000 1.9832 1.9847 417.2350 417.6087 0.0561 -1.0000 -1.0000 2254808 1580124189.30 151.4788 60.0005 32.0000 1.9822 1.9837 417.2510 417.6242 0.0562 -1.0000 -1.0000 2254871 1580124189.40 151.4714 60.0005 32.0000 1.9813 1.9827 417.4152 417.7890 0.0562 -1.0000 -1.0000 2254933 1580124189.50 151.4714 60.0005 32.0000 1.9820 1.9835 417.4481 417.8214 0.0561 -1.0000 -1.0000 2255011 1580124189.60 151.4714 60.0005 32.0000 1.9820 1.9834 417.4471 417.8207 0.0562 -1.0000 -1.0000 2255074 1580124189.70 151.4714 60.0005 32.0000 1.9824 1.9838 417.2753 417.6478 0.0560 -1.0000 -1.0000 2255136 1580124189.80 151.4714 60.0005 32.0000 1.9819 1.9834 417.2826 417.6561 0.0561 -1.0000 -1.0000 2255215 1580124189.90 151.4619 60.0003 32.0000 1.9825 1.9840 417.3929 417.7664 0.0562 -1.0000 -1.0000 2255324 1580124190.00 151.4619 60.0003 32.0000 1.9821 1.9836 417.3745 417.7482 0.0561 -1.0000 -1.0000 2255402 1580124190.10 151.4619 60.0003 32.0000 1.9819 1.9833 417.3656 417.7389 0.0562 -1.0000 -1.0000 2255465 1580124190.20 151.4619 60.0003 32.0000 1.9820 1.9834 417.2397 417.6128 0.0561 -1.0000 -1.0000 2255527 1580124190.30 151.4619 60.0003 32.0000 1.9824 1.9839 417.2510 417.6249 0.0562 -1.0000 -1.0000 2255605 1580124190.40 151.4619 60.0003 32.0000 1.9825 1.9840 417.1626 417.5358 0.0561 -1.0000 -1.0000 2255777 1580124190.50 151.4794 60.0003 32.0000 1.9819 1.9834 417.3917 417.7650 0.0561 -1.0000 -1.0000 2255840 1580124190.60 151.4823 60.0003 32.0000 1.9819 1.9833 417.4704 417.8438 0.0561 -1.0000 -1.0000 2255918 1580124190.70 151.4823 60.0003 32.0000 1.9817 1.9831 417.4395 417.8120 0.0559 -1.0000 -1.0000 2255980 1580124190.80 151.4823 60.0003 32.0000 1.9820 1.9835 417.2778 417.6512 0.0562 -1.0000 -1.0000 2256043 1580124190.90 151.4823 60.0003 32.0000 1.9828 1.9842 417.2024 417.5755 0.0561 -1.0000 -1.0000 2256105 1580124191.00 151.4823 60.0003 32.0000 1.9819 1.9833 417.2806 417.6532 0.0561 -1.0000 -1.0000 2256340 1580124191.10 151.5257 60.0003 32.0000 1.9817 1.9832 417.3610 417.7344 0.0561 -1.0000 -1.0000 2256418 1580124191.20 151.5257 60.0003 32.0000 1.9813 1.9827 417.3737 417.7464 0.0561 -1.0000 -1.0000 2256480 1580124191.30 151.5257 60.0003 32.0000 1.9825 1.9839 417.2809 417.6547 0.0562 -1.0000 -1.0000 2256543 1580124191.40 151.5257 60.0003 32.0000 1.9822 1.9836 417.1707 417.5446 0.0562 -1.0000 -1.0000 2256605 1580124191.50 151.5257 60.0003 32.0000 1.9816 1.9831 417.2493 417.6229 0.0562 -1.0000 -1.0000 2256840 1580124191.60 151.5573 60.0003 32.0000 1.9817 1.9831 417.3105 417.6837 0.0561 -1.0000 -1.0000 2256902 1580124191.70 151.5652 60.0003 32.0000 1.9816 1.9831 417.3040 417.6767 0.0561 -1.0000 -1.0000 2256965 1580124191.80 151.5652 60.0003 32.0000 1.9822 1.9836 417.4493 417.8232 0.0562 -1.0000 -1.0000 2257043 1580124191.90 151.5652 60.0003 32.0000 1.9818 1.9833 417.3469 417.7198 0.0560 -1.0000 -1.0000 2257090 1580124192.00 151.5652 60.0003 32.0000 1.9824 1.9839 417.2050 417.5780 0.0562 -1.0000 -1.0000 2257387 1580124192.10 151.5652 60.0003 32.0000 1.9823 1.9837 417.1870 417.5612 0.0562 -1.0000 -1.0000 2257449 1580124192.20 151.5990 60.0003 32.0000 1.9819 1.9834 417.3395 417.7125 0.0561 -1.0000 -1.0000 2257511 1580124192.30 151.5990 60.0003 32.0000 1.9821 1.9835 417.5590 417.9324 0.0561 -1.0000 -1.0000 2257590 1580124192.40 151.5990 60.0003 32.0000 1.9824 1.9838 417.4666 417.8394 0.0561 -1.0000 -1.0000 2257652 1580124192.50 151.5990 60.0003 32.0000 1.9824 1.9838 417.3362 417.7100 0.0562 -1.0000 -1.0000 2258027 1580124192.60 151.5990 60.0003 32.0000 1.9824 1.9839 417.2177 417.5909 0.0561 -1.0000 -1.0000 2258105 1580124192.70 151.5527 60.0003 32.0000 1.9821 1.9835 417.2070 417.5795 0.0560 -1.0000 -1.0000 2258168 1580124192.80 151.5527 60.0003 32.0000 1.9821 1.9835 417.3569 417.7304 0.0562 -1.0000 -1.0000 2258230 1580124192.90 151.5527 60.0003 32.0000 1.9815 1.9829 417.4418 417.8146 0.0561 -1.0000 -1.0000 2258308 1580124193.00 151.5527 60.0003 32.0000 1.9818 1.9833 417.3315 417.7052 0.0562 -1.0000 -1.0000 2258543 1580124193.10 151.5527 60.0003 32.0000 1.9826 1.9841 417.2130 417.5859 0.0560 -1.0000 -1.0000 2258605 1580124193.20 151.5511 60.0003 32.0000 1.9821 1.9836 417.3292 417.7023 0.0561 -1.0000 -1.0000 2258668 1580124193.30 151.4664 60.0003 32.0000 1.9819 1.9834 417.3605 417.7340 0.0561 -1.0000 -1.0000 2258730 1580124193.40 151.4664 60.0003 32.0000 1.9821 1.9835 417.4679 417.8405 0.0560 -1.0000 -1.0000 2258808 1580124193.50 151.4664 60.0003 32.0000 1.9829 1.9844 417.3248 417.6988 0.0561 -1.0000 -1.0000 2259043 1580124193.60 151.4664 60.0003 32.0000 1.9828 1.9842 417.2590 417.6309 0.0559 -1.0000 -1.0000 2259105 1580124193.70 151.4664 60.0003 32.0000 1.9830 1.9845 417.2337 417.6066 0.0561 -1.0000 -1.0000 2259168 1580124193.80 151.4709 60.0003 32.0000 1.9821 1.9836 417.4224 417.7953 0.0560 -1.0000 -1.0000 2259230 1580124193.90 151.4709 60.0003 32.0000 1.9816 1.9831 417.4364 417.8086 0.0560 -1.0000 -1.0000 2259293 1580124194.00 151.4709 60.0003 32.0000 1.9816 1.9831 417.3922 417.7656 0.0561 -1.0000 -1.0000 2259543 1580124194.10 151.4709 60.0003 32.0000 1.9816 1.9830 417.4009 417.7736 0.0560 -1.0000 -1.0000 2259605 1580124194.20 151.4709 60.0003 32.0000 1.9829 1.9843 417.1873 417.5599 0.0560 -1.0000 -1.0000 2259668 1580124194.30 151.4712 60.0003 32.0000 1.9828 1.9843 417.2923 417.6653 0.0561 -1.0000 -1.0000 2259730 1580124194.40 151.4721 60.0003 32.0000 1.9819 1.9834 417.3676 417.7407 0.0561 -1.0000 -1.0000 2259808 1580124194.50 151.4721 60.0003 32.0000 1.9820 1.9834 417.5022 417.8749 0.0560 -1.0000 -1.0000 2259871 1580124194.60 151.4721 60.0003 32.0000 1.9811 1.9825 417.4833 417.8568 0.0561 -1.0000 -1.0000 2300058 1580124194.70 151.4721 60.0003 32.0000 1.9828 1.9842 417.4139 417.7873 0.0561 -1.0000 -1.0000 2300121 1580124194.80 151.4721 60.0003 32.0000 1.9825 1.9840 417.2819 417.6556 0.0562 -1.0000 -1.0000 2300183 1580124194.90 151.5562 60.0001 32.0000 1.9826 1.9841 417.2567 417.6292 0.0560 -1.0000 -1.0000 2300246 1580124195.00 151.5562 60.0001 32.0000 1.9826 1.9841 417.4492 417.8229 0.0562 -1.0000 -1.0000 2300308 1580124195.10 151.5562 60.0001 32.0000 1.9822 1.9837 417.4048 417.7781 0.0561 -1.0000 -1.0000 2300543 1580124195.20 151.5562 60.0001 32.0000 1.9820 1.9835 417.4386 417.8113 0.0561 -1.0000 -1.0000 2300605 1580124195.30 151.5562 60.0001 32.0000 1.9836 1.9850 417.1794 417.5525 0.0561 -1.0000 -1.0000 2300668 1580124195.40 151.5146 60.0001 32.0000 1.9824 1.9839 417.1094 417.4815 0.0559 -1.0000 -1.0000 2300746 1580124195.50 151.5146 60.0001 32.0000 1.9824 1.9839 417.3042 417.6756 0.0559 -1.0000 -1.0000 2300808 1580124195.60 151.5146 60.0001 32.0000 1.9810 1.9825 417.4540 417.8266 0.0560 -1.0000 -1.0000 2301558 1580124195.70 151.5146 60.0001 32.0000 1.9816 1.9831 417.5136 417.8868 0.0561 -1.0000 -1.0000 2301621 1580124195.80 151.5146 60.0001 32.0000 1.9821 1.9836 417.4793 417.8533 0.0562 -1.0000 -1.0000 2301699 1580124195.90 151.5146 60.0001 32.0000 1.9823 1.9838 417.3264 417.6995 0.0561 -1.0000 -1.0000 2301761 1580124196.00 151.5469 60.0001 32.0000 1.9826 1.9841 417.2350 417.6080 0.0561 -1.0000 -1.0000 2301840 1580124196.10 151.5469 60.0001 32.0000 1.9828 1.9843 417.3510 417.7246 0.0561 -1.0000 -1.0000 2301902 1580124196.20 151.5469 60.0001 32.0000 1.9817 1.9831 417.4467 417.8197 0.0561 -1.0000 -1.0000 2301965 1580124196.30 151.5469 60.0001 32.0000 1.9815 1.9829 417.3404 417.7141 0.0562 -1.0000 -1.0000 2302027 1580124196.40 151.5469 60.0001 32.0000 1.9818 1.9832 417.1246 417.4973 0.0560 -1.0000 -1.0000 2302105 1580124196.50 151.5421 60.0001 32.0000 1.9813 1.9828 417.1855 417.5581 0.0561 -1.0000 -1.0000 2302183 1580124196.60 151.5421 60.0001 32.0000 1.9815 1.9830 417.2487 417.6207 0.0559 -1.0000 -1.0000 2302261 1580124196.70 151.5421 60.0001 32.0000 1.9811 1.9825 417.4353 417.8084 0.0560 -1.0000 -1.0000 2302324 1580124196.80 151.5421 60.0001 32.0000 1.9813 1.9828 417.3333 417.7060 0.0561 -1.0000 -1.0000 2302386 1580124196.90 151.5421 60.0001 32.0000 1.9821 1.9836 417.3587 417.7324 0.0562 -1.0000 -1.0000 2302465 1580124197.00 151.5115 60.0001 32.0000 1.9818 1.9833 417.2015 417.5739 0.0560 -1.0000 -1.0000 2302527 1580124197.10 151.4881 60.0001 32.0000 1.9812 1.9827 417.2112 417.5841 0.0561 -1.0000 -1.0000 2302777 1580124197.20 151.4881 60.0001 32.0000 1.9813 1.9828 417.3563 417.7274 0.0558 -1.0000 -1.0000 2302824 1580124197.30 151.4881 60.0001 32.0000 1.9812 1.9827 417.4901 417.8639 0.0562 -1.0000 -1.0000 2302886 1580124197.40 151.4881 60.0001 32.0000 1.9819 1.9834 417.3774 417.7517 0.0562 -1.0000 -1.0000 2302965 1580124197.50 151.4881 60.0001 32.0000 1.9821 1.9836 417.2520 417.6246 0.0560 -1.0000 -1.0000 2303027 1580124197.60 151.4881 60.0001 32.0000 1.9816 1.9830 417.2918 417.6662 0.0562 -1.0000 -1.0000 2303090 1580124197.70 151.4540 60.0001 32.0000 1.9810 1.9824 417.3767 417.7502 0.0561 -1.0000 -1.0000 2303168 1580124197.80 151.4540 60.0001 32.0000 1.9813 1.9827 417.5262 417.8991 0.0561 -1.0000 -1.0000 2303230 1580124197.90 151.4540 60.0001 32.0000 1.9826 1.9841 417.3596 417.7340 0.0563 -1.0000 -1.0000 2303293 1580124198.00 151.4540 60.0001 32.0000 1.9826 1.9841 417.1919 417.5647 0.0560 -1.0000 -1.0000 2303371 1580124198.10 151.4540 60.0001 32.0000 1.9824 1.9838 417.2388 417.6112 0.0560 -1.0000 -1.0000 2303433 1580124198.20 151.4469 60.0001 32.0000 1.9812 1.9826 417.3477 417.7210 0.0561 -1.0000 -1.0000 2303496 1580124198.30 151.4440 60.0001 32.0000 1.9813 1.9827 417.4831 417.8566 0.0562 -1.0000 -1.0000 2303558 1580124198.40 151.4440 60.0001 32.0000 1.9823 1.9837 417.5111 417.8839 0.0560 -1.0000 -1.0000 2303637 1580124198.50 151.4440 60.0001 32.0000 1.9824 1.9839 417.2971 417.6693 0.0560 -1.0000 -1.0000 2303699 1580124198.60 151.4440 60.0001 32.0000 1.9821 1.9836 417.3412 417.7137 0.0560 -1.0000 -1.0000 2303761 1580124198.70 151.4475 60.0001 32.0000 1.9815 1.9830 417.4454 417.8180 0.0560 -1.0000 -1.0000 2304090 1580124198.80 151.5063 60.0001 32.0000 1.9817 1.9832 417.4962 417.8691 0.0561 -1.0000 -1.0000 2304152 1580124198.90 151.5063 60.0001 32.0000 1.9805 1.9820 417.3574 417.7305 0.0561 -1.0000 -1.0000 2304230 1580124199.00 151.5063 60.0001 32.0000 1.9824 1.9838 417.2388 417.6115 0.0560 -1.0000 -1.0000 2304293 1580124199.10 151.5063 60.0001 32.0000 1.9833 1.9848 417.2935 417.6659 0.0560 -1.0000 -1.0000 2304371 1580124199.20 151.5063 60.0001 32.0000 1.9822 1.9837 417.2270 417.5996 0.0560 -1.0000 -1.0000 2304590 1580124199.30 151.5654 60.0001 32.0000 1.9821 1.9836 417.3505 417.7232 0.0560 -1.0000 -1.0000 2304652 1580124199.40 151.5654 60.0001 32.0000 1.9815 1.9830 417.4675 417.8397 0.0560 -1.0000 -1.0000 2304730 1580124199.50 151.5654 60.0001 32.0000 1.9817 1.9832 417.5041 417.8765 0.0560 -1.0000 -1.0000 2304793 1580124199.60 151.5654 60.0001 32.0000 1.9817 1.9832 417.3414 417.7136 0.0560 -1.0000 -1.0000 2304855 1580124199.70 151.5654 60.0001 32.0000 1.9815 1.9830 417.3342 417.7070 0.0561 -1.0000 -1.0000 2305324 1580124199.80 151.5578 59.9996 32.0000 1.9815 1.9830 417.3161 417.6891 0.0561 -1.0000 -1.0000 2305387 1580124199.90 151.5535 59.9992 32.0000 1.9814 1.9829 417.3800 417.7526 0.0560 -1.0000 -1.0000 2305449 1580124200.00 151.5535 59.9992 32.0000 1.9811 1.9825 417.4580 417.8308 0.0561 -1.0000 -1.0000 2305511 1580124200.10 151.5535 59.9992 32.0000 1.9820 1.9834 417.2889 417.6624 0.0561 -1.0000 -1.0000 2305574 1580124200.20 151.5535 59.9992 32.0000 1.9821 1.9836 417.2751 417.6482 0.0561 -1.0000 -1.0000 2305636 1580124200.30 151.5535 59.9992 32.0000 1.9820 1.9834 417.2782 417.6515 0.0561 -1.0000 -1.0000 2305715 1580124200.40 151.4384 59.9992 32.0000 1.9813 1.9827 417.4222 417.7947 0.0560 -1.0000 -1.0000 2305777 1580124200.50 151.4384 59.9992 32.0000 1.9810 1.9825 417.4494 417.8215 0.0560 -1.0000 -1.0000 2305840 1580124200.60 151.4384 59.9992 32.0000 1.9817 1.9831 417.3284 417.7011 0.0560 -1.0000 -1.0000 2305918 1580124200.70 151.4384 59.9992 32.0000 1.9823 1.9837 417.1915 417.5633 0.0560 -1.0000 -1.0000 2306090 1580124200.80 151.4384 59.9992 32.0000 1.9829 1.9843 417.2575 417.6306 0.0561 -1.0000 -1.0000 2306152 1580124200.90 151.4459 59.9992 32.0000 1.9809 1.9824 417.4253 417.7977 0.0559 -1.0000 -1.0000 2306215 1580124201.00 151.4490 59.9992 32.0000 1.9812 1.9827 417.4507 417.8234 0.0560 -1.0000 -1.0000 2306277 1580124201.10 151.4490 59.9992 32.0000 1.9818 1.9833 417.3619 417.7349 0.0561 -1.0000 -1.0000 2306355 1580124201.20 151.4490 59.9992 32.0000 1.9819 1.9834 417.2375 417.6103 0.0560 -1.0000 -1.0000 2306527 1580124201.30 151.4490 59.9992 32.0000 1.9822 1.9837 417.3334 417.7056 0.0560 -1.0000 -1.0000 2306590 1580124201.40 151.4490 59.9992 32.0000 1.9814 1.9829 417.3368 417.7090 0.0560 -1.0000 -1.0000 2306668 1580124201.50 151.4372 59.9992 32.0000 1.9813 1.9828 417.3858 417.7588 0.0561 -1.0000 -1.0000 2306730 1580124201.60 151.4372 59.9992 32.0000 1.9827 1.9842 417.4697 417.8425 0.0560 -1.0000 -1.0000 2306793 1580124201.70 151.4372 59.9992 32.0000 1.9830 1.9844 417.3151 417.6874 0.0560 -1.0000 -1.0000 2307261 1580124201.80 151.4372 59.9992 32.0000 1.9824 1.9839 417.3050 417.6768 0.0559 -1.0000 -1.0000 2307324 1580124201.90 151.4372 59.9992 32.0000 1.9821 1.9836 417.2388 417.6123 0.0561 -1.0000 -1.0000 2307386 1580124202.00 151.4500 59.9992 32.0000 1.9816 1.9830 417.4378 417.8097 0.0559 -1.0000 -1.0000 2307449 1580124202.10 151.4500 59.9992 32.0000 1.9813 1.9827 417.5715 417.9446 0.0561 -1.0000 -1.0000 2307511 1580124202.20 151.4500 59.9992 32.0000 1.9817 1.9831 417.4733 417.8471 0.0562 -1.0000 -1.0000 2307808 1580124202.30 151.4500 59.9992 32.0000 1.9815 1.9829 417.2855 417.6589 0.0562 -1.0000 -1.0000 2307871 1580124202.40 151.4500 59.9992 32.0000 1.9831 1.9846 417.1888 417.5612 0.0559 -1.0000 -1.0000 2307933 1580124202.50 151.4583 59.9992 32.0000 1.9832 1.9847 417.2246 417.5972 0.0560 -1.0000 -1.0000 2307996 1580124202.60 151.4680 59.9992 32.0000 1.9826 1.9841 417.3426 417.7152 0.0560 -1.0000 -1.0000 2308074 1580124202.70 151.4680 59.9992 32.0000 1.9815 1.9830 417.5208 417.8935 0.0560 -1.0000 -1.0000 2308168 1580124202.80 151.4680 59.9992 32.0000 1.9819 1.9833 417.4670 417.8398 0.0560 -1.0000 -1.0000 2308371 1580124202.90 151.4680 59.9992 32.0000 1.9822 1.9837 417.3787 417.7513 0.0561 -1.0000 -1.0000 2308449 1580124203.00 151.4680 59.9992 32.0000 1.9825 1.9840 417.2698 417.6425 0.0560 -1.0000 -1.0000 2308511 1580124203.10 151.5072 59.9992 32.0000 1.9814 1.9829 417.4732 417.8461 0.0560 -1.0000 -1.0000 2308590 1580124203.20 151.5072 59.9992 32.0000 1.9804 1.9819 417.4943 417.8663 0.0559 -1.0000 -1.0000 2308652 1580124203.30 151.5072 59.9992 32.0000 1.9816 1.9831 417.3953 417.7674 0.0559 -1.0000 -1.0000 2309090 1580124203.40 151.5072 59.9992 32.0000 1.9829 1.9843 417.2971 417.6701 0.0560 -1.0000 -1.0000 2309152 1580124203.50 151.5072 59.9992 32.0000 1.9829 1.9844 417.1705 417.5424 0.0559 -1.0000 -1.0000 2309215 1580124203.60 151.5115 59.9992 32.0000 1.9826 1.9840 417.2633 417.6352 0.0559 -1.0000 -1.0000 2309293 1580124203.70 151.6025 59.9992 32.0000 1.9818 1.9833 417.3868 417.7603 0.0561 -1.0000 -1.0000 2309371 1580124203.80 151.6025 59.9992 32.0000 1.9816 1.9831 417.3850 417.7580 0.0561 -1.0000 -1.0000 2309511 1580124203.90 151.6025 59.9992 32.0000 1.9821 1.9836 417.3904 417.7634 0.0561 -1.0000 -1.0000 2309574 1580124204.00 151.6025 59.9992 32.0000 1.9821 1.9835 417.3173 417.6902 0.0560 -1.0000 -1.0000 2309652 1580124204.10 151.6025 59.9992 32.0000 1.9823 1.9837 417.2540 417.6257 0.0559 -1.0000 -1.0000 2309715 1580124204.20 151.6238 59.9992 32.0000 1.9817 1.9832 417.3784 417.7503 0.0559 -1.0000 -1.0000 2309777 1580124204.30 151.6238 59.9992 32.0000 1.9817 1.9832 417.5393 417.9120 0.0560 -1.0000 -1.0000 2310011 1580124204.40 151.6238 59.9992 32.0000 1.9826 1.9840 417.3863 417.7592 0.0560 -1.0000 -1.0000 2310074 1580124204.50 151.6238 59.9992 32.0000 1.9828 1.9843 417.3326 417.7053 0.0560 -1.0000 -1.0000 2310137 1580124204.60 151.6238 59.9992 32.0000 1.9824 1.9838 417.2496 417.6215 0.0559 -1.0000 -1.0000 2310215 1580124204.70 151.5451 59.9999 32.0000 1.9822 1.9837 417.2650 417.6378 0.0561 -1.0000 -1.0000 2310277 1580124204.80 151.5451 59.9999 32.0000 1.9819 1.9833 417.4325 417.8050 0.0560 -1.0000 -1.0000 2310761 1580124204.90 151.5451 59.9999 32.0000 1.9814 1.9829 417.3977 417.7712 0.0562 -1.0000 -1.0000 2310840 1580124205.00 151.5451 59.9999 32.0000 1.9823 1.9837 417.3850 417.7587 0.0562 -1.0000 -1.0000 2310902 1580124205.10 151.5451 59.9999 32.0000 1.9827 1.9842 417.2579 417.6314 0.0561 -1.0000 -1.0000 2310965 1580124205.20 151.5451 59.9999 32.0000 1.9824 1.9839 417.2662 417.6386 0.0560 -1.0000 -1.0000 2311027 1580124205.30 151.5169 59.9999 32.0000 1.9823 1.9838 417.3223 417.6947 0.0560 -1.0000 -1.0000 2311261 1580124205.40 151.5169 59.9999 32.0000 1.9817 1.9832 417.4050 417.7770 0.0560 -1.0000 -1.0000 2311340 1580124205.50 151.5169 59.9999 32.0000 1.9823 1.9837 417.4495 417.8224 0.0560 -1.0000 -1.0000 2311402 1580124205.60 151.5169 59.9999 32.0000 1.9836 1.9850 417.2988 417.6707 0.0559 -1.0000 -1.0000 2311465 1580124205.70 151.5169 59.9999 32.0000 1.9828 1.9842 417.2704 417.6418 0.0559 -1.0000 -1.0000 2311543 1580124205.80 151.5095 59.9999 32.0000 1.9823 1.9838 417.3554 417.7286 0.0560 -1.0000 -1.0000 2311793 1580124205.90 151.5068 59.9999 32.0000 1.9824 1.9838 417.3737 417.7458 0.0560 -1.0000 -1.0000 2311855 1580124206.00 151.5068 59.9999 32.0000 1.9820 1.9835 417.5107 417.8825 0.0559 -1.0000 -1.0000 2311933 1580124206.10 151.5068 59.9999 32.0000 1.9828 1.9843 417.3199 417.6934 0.0561 -1.0000 -1.0000 2311996 1580124206.20 151.5068 59.9999 32.0000 1.9833 1.9848 417.3069 417.6799 0.0561 -1.0000 -1.0000 2312058 1580124206.30 151.5068 59.9999 32.0000 1.9827 1.9842 417.2219 417.5937 0.0560 -1.0000 -1.0000 2312137 1580124206.40 151.5110 59.9999 32.0000 1.9818 1.9833 417.4004 417.7730 0.0560 -1.0000 -1.0000 2312199 1580124206.50 151.5110 59.9999 32.0000 1.9814 1.9829 417.5875 417.9605 0.0561 -1.0000 -1.0000 2312261 1580124206.60 151.5110 59.9999 32.0000 1.9824 1.9838 417.3935 417.7666 0.0560 -1.0000 -1.0000 2312340 1580124206.70 151.5110 59.9999 32.0000 1.9819 1.9834 417.3560 417.7282 0.0559 -1.0000 -1.0000 2312402 1580124206.80 151.5110 59.9999 32.0000 1.9828 1.9843 417.2000 417.5721 0.0560 -1.0000 -1.0000 2312465 1580124206.90 151.5102 59.9999 32.0000 1.9825 1.9839 417.3875 417.7605 0.0561 -1.0000 -1.0000 2312527 1580124207.00 151.5035 59.9999 32.0000 1.9826 1.9841 417.4867 417.8601 0.0561 -1.0000 -1.0000 2312590 1580124207.10 151.5035 59.9999 32.0000 1.9823 1.9838 417.4760 417.8490 0.0560 -1.0000 -1.0000 2312668 1580124207.20 151.5035 59.9999 32.0000 1.9825 1.9839 417.3196 417.6921 0.0560 -1.0000 -1.0000 2312730 1580124207.30 151.5035 59.9999 32.0000 1.9828 1.9843 417.2798 417.6519 0.0560 -1.0000 -1.0000 2312793 1580124207.40 151.5035 59.9999 32.0000 1.9824 1.9838 417.2589 417.6315 0.0560 -1.0000 -1.0000 2313324 1580124207.50 151.5815 59.9999 32.0000 1.9824 1.9838 417.2607 417.6328 0.0559 -1.0000 -1.0000 2313402 1580124207.60 151.5815 59.9999 32.0000 1.9823 1.9838 417.4714 417.8432 0.0559 -1.0000 -1.0000 2313465 1580124207.70 151.5815 59.9999 32.0000 1.9828 1.9843 417.3115 417.6838 0.0560 -1.0000 -1.0000 2313527 1580124207.80 151.5815 59.9999 32.0000 1.9826 1.9841 417.2668 417.6394 0.0560 -1.0000 -1.0000 2313590 1580124207.90 151.5815 59.9999 32.0000 1.9821 1.9835 417.2394 417.6115 0.0560 -1.0000 -1.0000 2313652 1580124208.00 151.5815 59.9999 32.0000 1.9826 1.9840 417.3797 417.7527 0.0561 -1.0000 -1.0000 2313730 1580124208.10 151.5276 59.9999 32.0000 1.9823 1.9837 417.4099 417.7825 0.0560 -1.0000 -1.0000 2313793 1580124208.20 151.5276 59.9999 32.0000 1.9823 1.9837 417.4248 417.7970 0.0559 -1.0000 -1.0000 2313855 1580124208.30 151.5276 59.9999 32.0000 1.9822 1.9836 417.2711 417.6422 0.0558 -1.0000 -1.0000 2313933 1580124208.40 151.5276 59.9999 32.0000 1.9826 1.9841 417.1670 417.5397 0.0560 -1.0000 -1.0000 2314027 1580124208.50 151.5276 59.9999 32.0000 1.9824 1.9839 417.1935 417.5655 0.0560 -1.0000 -1.0000 2314090 1580124208.60 151.5289 59.9999 32.0000 1.9824 1.9839 417.3425 417.7143 0.0559 -1.0000 -1.0000 2314168 1580124208.70 151.5644 59.9999 32.0000 1.9818 1.9833 417.3241 417.6960 0.0559 -1.0000 -1.0000 2314215 1580124208.80 151.5644 59.9999 32.0000 1.9823 1.9838 417.2658 417.6376 0.0559 -1.0000 -1.0000 2314277 1580124208.90 151.5644 59.9999 32.0000 1.9827 1.9841 417.2094 417.5815 0.0560 -1.0000 -1.0000 2314574 1580124209.00 151.5644 59.9999 32.0000 1.9815 1.9829 417.2487 417.6213 0.0561 -1.0000 -1.0000 2314636 1580124209.10 151.5644 59.9999 32.0000 1.9816 1.9831 417.3781 417.7514 0.0560 -1.0000 -1.0000 2314715 1580124209.20 151.5404 59.9999 32.0000 1.9818 1.9833 417.4486 417.8202 0.0558 -1.0000 -1.0000 2314777 1580124209.30 151.5404 59.9999 32.0000 1.9813 1.9827 417.3857 417.7580 0.0560 -1.0000 -1.0000 2314840 1580124209.40 151.5404 59.9999 32.0000 1.9823 1.9837 417.2766 417.6493 0.0560 -1.0000 -1.0000 2315121 1580124209.50 151.5404 59.9999 32.0000 1.9830 1.9845 417.1747 417.5461 0.0559 -1.0000 -1.0000 2315183 1580124209.60 151.5404 59.9999 32.0000 1.9831 1.9845 417.3119 417.6843 0.0560 -1.0000 -1.0000 2315246 1580124209.70 151.5074 60.0000 32.0000 1.9817 1.9832 417.3276 417.6999 0.0560 -1.0000 -1.0000 2315324 1580124209.80 151.4310 60.0003 32.0000 1.9818 1.9833 417.3464 417.7180 0.0558 -1.0000 -1.0000 2315387 1580124209.90 151.4310 60.0003 32.0000 1.9823 1.9838 417.2202 417.5923 0.0560 -1.0000 -1.0000 2315793 1580124210.00 151.4310 60.0003 32.0000 1.9829 1.9844 417.2281 417.6005 0.0559 -1.0000 -1.0000 2315855 1580124210.10 151.4310 60.0003 32.0000 1.9827 1.9841 417.2849 417.6579 0.0561 -1.0000 -1.0000 2315918 1580124210.20 151.4310 60.0003 32.0000 1.9819 1.9834 417.4002 417.7720 0.0559 -1.0000 -1.0000 2315980 1580124210.30 151.4350 60.0003 32.0000 1.9813 1.9828 417.4862 417.8587 0.0560 -1.0000 -1.0000 2316058 1580124210.40 151.4350 60.0003 32.0000 1.9813 1.9828 417.4985 417.8717 0.0561 -1.0000 -1.0000 2316121 1580124210.50 151.4350 60.0003 32.0000 1.9820 1.9835 417.3645 417.7376 0.0560 -1.0000 -1.0000 2316293 1580124210.60 151.4350 60.0003 32.0000 1.9827 1.9842 417.2188 417.5904 0.0559 -1.0000 -1.0000 2316371 1580124210.70 151.4350 60.0003 32.0000 1.9823 1.9837 417.2496 417.6227 0.0561 -1.0000 -1.0000 2316433 1580124210.80 151.5273 60.0003 32.0000 1.9827 1.9841 417.3031 417.6757 0.0560 -1.0000 -1.0000 2316496 1580124210.90 151.5643 60.0003 32.0000 1.9824 1.9839 417.3594 417.7325 0.0561 -1.0000 -1.0000 2316558 1580124211.00 151.5643 60.0003 32.0000 1.9828 1.9842 417.4787 417.8512 0.0559 -1.0000 -1.0000 2316793 1580124211.10 151.5643 60.0003 32.0000 1.9827 1.9841 417.2575 417.6289 0.0559 -1.0000 -1.0000 2316855 1580124211.20 151.5643 60.0003 32.0000 1.9825 1.9839 417.2195 417.5916 0.0560 -1.0000 -1.0000 2316933 1580124211.30 151.5643 60.0003 32.0000 1.9821 1.9836 417.4138 417.7866 0.0560 -1.0000 -1.0000 2316996 1580124211.40 151.5676 60.0003 32.0000 1.9814 1.9828 417.4302 417.8020 0.0559 -1.0000 -1.0000 2317074 1580124211.50 151.5676 60.0003 32.0000 1.9814 1.9829 417.4216 417.7936 0.0559 -1.0000 -1.0000 2317136 1580124211.60 151.5676 60.0003 32.0000 1.9819 1.9833 417.4713 417.8429 0.0559 -1.0000 -1.0000 2317199 1580124211.70 151.5676 60.0003 32.0000 1.9827 1.9841 417.2247 417.5969 0.0559 -1.0000 -1.0000 2317277 1580124211.80 151.5676 60.0003 32.0000 1.9825 1.9839 417.2198 417.5911 0.0559 -1.0000 -1.0000 2317340 1580124211.90 151.5676 60.0003 32.0000 1.9825 1.9840 417.3530 417.7253 0.0559 -1.0000 -1.0000 2317402 1580124212.00 151.6026 60.0003 32.0000 1.9819 1.9834 417.4060 417.7775 0.0558 -1.0000 -1.0000 2317543 1580124212.10 151.6026 60.0003 32.0000 1.9816 1.9830 417.2965 417.6675 0.0558 -1.0000 -1.0000 2317605 1580124212.20 151.6026 60.0003 32.0000 1.9826 1.9841 417.3099 417.6813 0.0558 -1.0000 -1.0000 2317668 1580124212.30 151.6026 60.0003 32.0000 1.9823 1.9837 417.2658 417.6372 0.0559 -1.0000 -1.0000 2317746 1580124212.40 151.6026 60.0003 32.0000 1.9820 1.9835 417.4522 417.8249 0.0560 -1.0000 -1.0000 2317808 1580124212.50 151.5804 60.0003 32.0000 1.9815 1.9829 417.4504 417.8226 0.0559 -1.0000 -1.0000 2318683 1580124212.60 151.5656 60.0003 32.0000 1.9817 1.9831 417.4786 417.8503 0.0559 -1.0000 -1.0000 2318777 1580124212.70 151.5656 60.0003 32.0000 1.9819 1.9834 417.3852 417.7567 0.0559 -1.0000 -1.0000 2318840 1580124212.80 151.5656 60.0003 32.0000 1.9823 1.9837 417.2793 417.6511 0.0560 -1.0000 -1.0000 2318933 1580124212.90 151.5656 60.0003 32.0000 1.9815 1.9830 417.2315 417.6038 0.0559 -1.0000 -1.0000 2318996 1580124213.00 151.5612 60.0003 32.0000 1.9824 1.9839 417.3164 417.6879 0.0559 -1.0000 -1.0000 2319058 1580124213.10 151.4802 60.0003 32.0000 1.9813 1.9828 417.4025 417.7754 0.0560 -1.0000 -1.0000 2319136 1580124213.20 151.4802 60.0003 32.0000 1.9819 1.9834 417.2748 417.6469 0.0559 -1.0000 -1.0000 2319199 1580124213.30 151.4802 60.0003 32.0000 1.9823 1.9837 417.2687 417.6412 0.0560 -1.0000 -1.0000 2319261 1580124213.40 151.4802 60.0003 32.0000 1.9826 1.9841 417.2755 417.6471 0.0558 -1.0000 -1.0000 2319340 1580124213.50 151.4802 60.0003 32.0000 1.9819 1.9833 417.4827 417.8541 0.0558 -1.0000 -1.0000 2319402 1580124213.60 151.4310 60.0003 32.0000 1.9812 1.9827 417.5020 417.8733 0.0559 -1.0000 -1.0000 2319465 1580124213.70 151.4310 60.0003 32.0000 1.9811 1.9826 417.4167 417.7893 0.0560 -1.0000 -1.0000 2319543 1580124213.80 151.4310 60.0003 32.0000 1.9822 1.9837 417.3989 417.7705 0.0558 -1.0000 -1.0000 2319605 1580124213.90 151.4310 60.0003 32.0000 1.9824 1.9838 417.2314 417.6042 0.0560 -1.0000 -1.0000 2319652 1580124214.00 151.4310 60.0003 32.0000 1.9822 1.9837 417.3096 417.6818 0.0560 -1.0000 -1.0000 2319730 1580124214.10 151.4354 60.0003 32.0000 1.9816 1.9831 417.2619 417.6334 0.0558 -1.0000 -1.0000 2319793 1580124214.20 151.4542 60.0003 32.0000 1.9816 1.9831 417.4249 417.7974 0.0560 -1.0000 -1.0000 2319855 1580124214.30 151.4542 60.0003 32.0000 1.9824 1.9839 417.2994 417.6725 0.0561 -1.0000 -1.0000 2319933 1580124214.40 151.4542 60.0003 32.0000 1.9823 1.9838 417.2469 417.6192 0.0560 -1.0000 -1.0000 2319996 1580124214.50 151.4542 60.0003 32.0000 1.9820 1.9835 417.1952 417.5661 0.0558 -1.0000 -1.0000 2320058 1580124214.60 151.4542 60.0003 32.0000 1.9820 1.9834 417.4739 417.8461 0.0560 -1.0000 -1.0000 2320137 1580124214.70 151.4542 60.0003 32.0000 1.9816 1.9831 417.4645 417.8369 0.0559 -1.0000 -1.0000 2320199 1580124214.80 151.5246 59.9990 32.0000 1.9823 1.9838 417.3095 417.6827 0.0560 -1.0000 -1.0000 2320261 1580124214.90 151.5246 59.9990 32.0000 1.9824 1.9839 417.3044 417.6754 0.0557 -1.0000 -1.0000 2320340 1580124215.00 151.5246 59.9990 32.0000 1.9822 1.9837 417.2818 417.6529 0.0559 -1.0000 -1.0000 2320402 1580124215.10 151.5246 59.9990 32.0000 1.9816 1.9830 417.3717 417.7438 0.0559 -1.0000 -1.0000 2320543 1580124215.20 151.5246 59.9990 32.0000 1.9815 1.9830 417.4335 417.8053 0.0559 -1.0000 -1.0000 2320605 1580124215.30 151.5507 59.9990 32.0000 1.9807 1.9822 417.4938 417.8668 0.0560 -1.0000 -1.0000 2320668 1580124215.40 151.5654 59.9990 32.0000 1.9817 1.9832 417.1941 417.5648 0.0557 -1.0000 -1.0000 2320730 1580124215.50 151.5654 59.9990 32.0000 1.9827 1.9841 417.2501 417.6207 0.0557 -1.0000 -1.0000 2320793 1580124215.60 151.5654 59.9990 32.0000 1.9816 1.9830 417.3571 417.7287 0.0560 -1.0000 -1.0000 2321027 1580124215.70 151.5654 59.9990 32.0000 1.9816 1.9831 417.3933 417.7652 0.0559 -1.0000 -1.0000 2321105 1580124215.80 151.5654 59.9990 32.0000 1.9817 1.9832 417.3215 417.6936 0.0560 -1.0000 -1.0000 2321168 1580124215.90 151.4536 59.9990 32.0000 1.9817 1.9831 417.1633 417.5352 0.0559 -1.0000 -1.0000 2321230 1580124216.00 151.4536 59.9990 32.0000 1.9820 1.9834 417.2242 417.5964 0.0559 -1.0000 -1.0000 2321293 1580124216.10 151.4536 59.9990 32.0000 1.9812 1.9827 417.3252 417.6964 0.0558 -1.0000 -1.0000 2322355 1580124216.20 151.4536 59.9990 32.0000 1.9818 1.9832 417.3612 417.7323 0.0558 -1.0000 -1.0000 2322418 1580124216.30 151.4536 59.9990 32.0000 1.9811 1.9826 417.3691 417.7406 0.0559 -1.0000 -1.0000 2322480 1580124216.40 151.4247 59.9990 32.0000 1.9811 1.9826 417.4121 417.7844 0.0559 -1.0000 -1.0000 2322558 1580124216.50 151.4247 59.9990 32.0000 1.9811 1.9826 417.2856 417.6576 0.0559 -1.0000 -1.0000 2322621 1580124216.60 151.4247 59.9990 32.0000 1.9817 1.9832 417.1704 417.5416 0.0558 -1.0000 -1.0000 2322699 1580124216.70 151.4247 59.9990 32.0000 1.9817 1.9831 417.3760 417.7476 0.0559 -1.0000 -1.0000 2322761 1580124216.80 151.4247 59.9990 32.0000 1.9820 1.9835 417.4688 417.8405 0.0559 -1.0000 -1.0000 2322824 1580124216.90 151.4297 59.9990 32.0000 1.9825 1.9839 417.2841 417.6555 0.0559 -1.0000 -1.0000 2322886 1580124217.00 151.4490 59.9990 32.0000 1.9829 1.9844 417.2317 417.6039 0.0560 -1.0000 -1.0000 2322949 1580124217.10 151.4490 59.9990 32.0000 1.9828 1.9843 417.2177 417.5884 0.0558 -1.0000 -1.0000 2323027 1580124217.20 151.4490 59.9990 32.0000 1.9818 1.9832 417.2868 417.6588 0.0559 -1.0000 -1.0000 2323090 1580124217.30 151.4490 59.9990 32.0000 1.9814 1.9829 417.4310 417.8027 0.0559 -1.0000 -1.0000 2323152 1580124217.40 151.4490 59.9990 32.0000 1.9818 1.9833 417.3808 417.7527 0.0559 -1.0000 -1.0000 2323230 1580124217.50 151.4245 59.9990 32.0000 1.9816 1.9831 417.3121 417.6846 0.0560 -1.0000 -1.0000 2323293 1580124217.60 151.4245 59.9990 32.0000 1.9823 1.9837 417.3969 417.7688 0.0558 -1.0000 -1.0000 2323355 1580124217.70 151.4245 59.9990 32.0000 1.9814 1.9828 417.4899 417.8620 0.0560 -1.0000 -1.0000 2323418 1580124217.80 151.4245 59.9990 32.0000 1.9820 1.9835 417.4731 417.8447 0.0559 -1.0000 -1.0000 2323480 1580124217.90 151.4245 59.9990 32.0000 1.9822 1.9836 417.3128 417.6851 0.0560 -1.0000 -1.0000 2323558 1580124218.00 151.4829 59.9990 32.0000 1.9832 1.9847 417.1538 417.5257 0.0559 -1.0000 -1.0000 2323621 1580124218.10 151.4989 59.9990 32.0000 1.9821 1.9835 417.3352 417.7070 0.0559 -1.0000 -1.0000 2323683 1580124218.20 151.4989 59.9990 32.0000 1.9819 1.9834 417.4073 417.7790 0.0558 -1.0000 -1.0000 2323746 1580124218.30 151.4989 59.9990 32.0000 1.9816 1.9830 417.5410 417.9134 0.0560 -1.0000 -1.0000 2323824 1580124218.40 151.4989 59.9990 32.0000 1.9825 1.9839 417.3674 417.7392 0.0559 -1.0000 -1.0000 2323887 1580124218.50 151.4989 59.9990 32.0000 1.9829 1.9843 417.2310 417.6036 0.0560 -1.0000 -1.0000 2323949 1580124218.60 151.5146 59.9990 32.0000 1.9827 1.9841 417.1430 417.5150 0.0560 -1.0000 -1.0000 2324027 1580124218.70 151.5146 59.9990 32.0000 1.9828 1.9843 417.2916 417.6635 0.0559 -1.0000 -1.0000 2324277 1580124218.80 151.5146 59.9990 32.0000 1.9818 1.9832 417.4292 417.8006 0.0559 -1.0000 -1.0000 2324340 1580124218.90 151.5146 59.9990 32.0000 1.9820 1.9835 417.3943 417.7661 0.0559 -1.0000 -1.0000 2324418 1580124219.00 151.5146 59.9990 32.0000 1.9828 1.9843 417.3238 417.6956 0.0559 -1.0000 -1.0000 2324480 1580124219.10 151.5407 59.9990 32.0000 1.9824 1.9838 417.3276 417.6996 0.0559 -1.0000 -1.0000 2324543 1580124219.20 151.5431 59.9990 32.0000 1.9818 1.9832 417.4716 417.8432 0.0558 -1.0000 -1.0000 2324777 1580124219.30 151.5431 59.9990 32.0000 1.9811 1.9825 417.4623 417.8342 0.0559 -1.0000 -1.0000 2324840 1580124219.40 151.5431 59.9990 32.0000 1.9812 1.9827 417.4434 417.8155 0.0560 -1.0000 -1.0000 2324918 1580124219.50 151.5431 59.9990 32.0000 1.9823 1.9838 417.3087 417.6803 0.0558 -1.0000 -1.0000 2324980 1580124219.60 151.5524 59.9992 32.0000 1.9823 1.9838 417.2566 417.6284 0.0559 -1.0000 -1.0000 2325043 1580124219.70 151.5744 59.9997 32.0000 1.9818 1.9832 417.1949 417.5661 0.0558 -1.0000 -1.0000 2325449 1580124219.80 151.5744 59.9997 32.0000 1.9819 1.9834 417.1614 417.5348 0.0561 -1.0000 -1.0000 2325511 1580124219.90 151.5744 59.9997 32.0000 1.9818 1.9833 417.4870 417.8590 0.0559 -1.0000 -1.0000 2325574 1580124220.00 151.5744 59.9997 32.0000 1.9819 1.9834 417.4486 417.8201 0.0559 -1.0000 -1.0000 2325637 1580124220.10 151.5744 59.9997 32.0000 1.9820 1.9835 417.3584 417.7309 0.0559 -1.0000 -1.0000 2325699 1580124220.20 151.5495 59.9997 32.0000 1.9823 1.9837 417.2794 417.6502 0.0558 -1.0000 -1.0000 2325887 1580124220.30 151.5495 59.9997 32.0000 1.9813 1.9828 417.2219 417.5937 0.0559 -1.0000 -1.0000 2325965 1580124220.40 151.5495 59.9997 32.0000 1.9815 1.9829 417.3419 417.7127 0.0558 -1.0000 -1.0000 2326027 1580124220.50 151.5495 59.9997 32.0000 1.9821 1.9836 417.3911 417.7623 0.0557 -1.0000 -1.0000 2326090 1580124220.60 151.5495 59.9997 32.0000 1.9814 1.9828 417.3648 417.7360 0.0558 -1.0000 -1.0000 2326168 1580124220.70 151.4768 59.9997 32.0000 1.9821 1.9836 417.2364 417.6081 0.0559 -1.0000 -1.0000 2326340 1580124220.80 151.4768 59.9997 32.0000 1.9831 1.9845 417.2853 417.6567 0.0558 -1.0000 -1.0000 2326402 1580124220.90 151.4768 59.9997 32.0000 1.9824 1.9839 417.1713 417.5429 0.0559 -1.0000 -1.0000 2326480 1580124221.00 151.4768 59.9997 32.0000 1.9820 1.9834 417.3869 417.7578 0.0558 -1.0000 -1.0000 2326543 1580124221.10 151.4768 59.9997 32.0000 1.9808 1.9822 417.4216 417.7929 0.0558 -1.0000 -1.0000 2326621 1580124221.20 151.4768 59.9997 32.0000 1.9818 1.9833 417.4156 417.7868 0.0558 -1.0000 -1.0000 2326683 1580124221.30 151.4782 59.9997 32.0000 1.9823 1.9837 417.3148 417.6860 0.0559 -1.0000 -1.0000 2327058 1580124221.40 151.4782 59.9997 32.0000 1.9823 1.9838 417.2342 417.6060 0.0558 -1.0000 -1.0000 2327121 1580124221.50 151.4782 59.9997 32.0000 1.9815 1.9829 417.2296 417.6010 0.0559 -1.0000 -1.0000 2327183 1580124221.60 151.4782 59.9997 32.0000 1.9816 1.9830 417.2557 417.6266 0.0558 -1.0000 -1.0000 2327246 1580124221.70 151.4782 59.9997 32.0000 1.9815 1.9829 417.3080 417.6796 0.0558 -1.0000 -1.0000 2327324 1580124221.80 151.4843 59.9997 32.0000 1.9817 1.9832 417.3531 417.7253 0.0560 -1.0000 -1.0000 2327387 1580124221.90 151.4843 59.9997 32.0000 1.9826 1.9841 417.2949 417.6658 0.0558 -1.0000 -1.0000 2327449 1580124222.00 151.4843 59.9997 32.0000 1.9828 1.9843 417.1796 417.5513 0.0559 -1.0000 -1.0000 2327527 1580124222.10 151.4843 59.9997 32.0000 1.9824 1.9839 417.3725 417.7443 0.0559 -1.0000 -1.0000 2327590 1580124222.20 151.4843 59.9997 32.0000 1.9816 1.9831 417.4234 417.7948 0.0558 -1.0000 -1.0000 2327652 1580124222.30 151.4843 59.9997 32.0000 1.9819 1.9833 417.5183 417.8898 0.0559 -1.0000 -1.0000 2327730 1580124222.40 151.5621 59.9997 32.0000 1.9821 1.9836 417.2890 417.6610 0.0559 -1.0000 -1.0000 2327793 1580124222.50 151.5621 59.9997 32.0000 1.9830 1.9845 417.2059 417.5776 0.0559 -1.0000 -1.0000 2327855 1580124222.60 151.5621 59.9997 32.0000 1.9822 1.9837 417.3012 417.6728 0.0559 -1.0000 -1.0000 2327918 1580124222.70 151.5621 59.9997 32.0000 1.9823 1.9837 417.4274 417.7994 0.0559 -1.0000 -1.0000 2327980 1580124222.80 151.5621 59.9997 32.0000 1.9820 1.9835 417.3707 417.7417 0.0558 -1.0000 -1.0000 2328105 1580124222.90 151.5193 59.9997 32.0000 1.9832 1.9846 417.2932 417.6642 0.0558 -1.0000 -1.0000 2328183 1580124223.00 151.5193 59.9997 32.0000 1.9826 1.9840 417.2040 417.5747 0.0557 -1.0000 -1.0000 2328246 1580124223.10 151.5193 59.9997 32.0000 1.9817 1.9831 417.3160 417.6875 0.0558 -1.0000 -1.0000 2328324 1580124223.20 151.5193 59.9997 32.0000 1.9810 1.9825 417.4287 417.7996 0.0558 -1.0000 -1.0000 2328386 1580124223.30 151.5193 59.9997 32.0000 1.9825 1.9840 417.2584 417.6303 0.0560 -1.0000 -1.0000 2329058 1580124223.40 151.5193 59.9997 32.0000 1.9824 1.9839 417.1551 417.5255 0.0558 -1.0000 -1.0000 2329136 1580124223.50 151.5442 59.9997 32.0000 1.9819 1.9834 417.2362 417.6075 0.0557 -1.0000 -1.0000 2329199 1580124223.60 151.5442 59.9997 32.0000 1.9810 1.9825 417.3634 417.7347 0.0559 -1.0000 -1.0000 2329261 1580124223.70 151.5442 59.9997 32.0000 1.9815 1.9829 417.3401 417.7122 0.0559 -1.0000 -1.0000 2329340 1580124223.80 151.5442 59.9997 32.0000 1.9815 1.9830 417.3529 417.7239 0.0558 -1.0000 -1.0000 2329402 1580124223.90 151.5442 59.9997 32.0000 1.9819 1.9834 417.2512 417.6223 0.0558 -1.0000 -1.0000 2329465 1580124224.00 151.5437 59.9997 32.0000 1.9820 1.9835 417.2701 417.6416 0.0559 -1.0000 -1.0000 2329543 1580124224.10 151.5437 59.9997 32.0000 1.9817 1.9832 417.3383 417.7107 0.0560 -1.0000 -1.0000 2329605 1580124224.20 151.5437 59.9997 32.0000 1.9820 1.9835 417.5199 417.8915 0.0558 -1.0000 -1.0000 2329668 1580124224.30 151.5437 59.9997 32.0000 1.9818 1.9832 417.4099 417.7820 0.0559 -1.0000 -1.0000 2329808 1580124224.40 151.5437 59.9997 32.0000 1.9827 1.9842 417.2634 417.6351 0.0559 -1.0000 -1.0000 2329871 1580124224.50 151.5437 59.9997 32.0000 1.9818 1.9833 417.3030 417.6746 0.0559 -1.0000 -1.0000 2329933 1580124224.60 151.5170 59.9997 32.0000 1.9827 1.9842 417.3802 417.7513 0.0559 -1.0000 -1.0000 2329996 1580124224.70 151.4882 59.9997 32.0000 1.9820 1.9834 417.4793 417.8515 0.0559 -1.0000 -1.0000 2330074 1580124224.80 151.4882 59.9997 32.0000 1.9818 1.9833 417.3971 417.7690 0.0559 -1.0000 -1.0000 2330308 1580124224.90 151.4882 59.9997 32.0000 1.9824 1.9838 417.2099 417.5816 0.0559 -1.0000 -1.0000 2330371 1580124225.00 151.4882 59.9997 32.0000 1.9825 1.9840 417.1839 417.5549 0.0558 -1.0000 -1.0000 2330433 1580124225.10 151.4495 59.9998 32.0000 1.9821 1.9836 417.3488 417.7210 0.0560 -1.0000 -1.0000 2330511 1580124225.20 151.4495 59.9998 32.0000 1.9815 1.9829 417.4049 417.7769 0.0559 -1.0000 -1.0000 2330574 1580124225.30 151.4495 59.9998 32.0000 1.9816 1.9831 417.5002 417.8721 0.0559 -1.0000 -1.0000 2330636 1580124225.40 151.4495 59.9998 32.0000 1.9817 1.9832 417.4530 417.8244 0.0558 -1.0000 -1.0000 2330824 1580124225.50 151.4495 59.9998 32.0000 1.9822 1.9837 417.2310 417.6023 0.0559 -1.0000 -1.0000 2330886 1580124225.60 151.4495 59.9998 32.0000 1.9820 1.9834 417.2449 417.6170 0.0560 -1.0000 -1.0000 2330949 1580124225.70 151.5128 59.9998 32.0000 1.9821 1.9836 417.2550 417.6276 0.0560 -1.0000 -1.0000 2331011 1580124225.80 151.5128 59.9998 32.0000 1.9812 1.9827 417.5470 417.9195 0.0559 -1.0000 -1.0000 2331090 1580124225.90 151.5128 59.9998 32.0000 1.9817 1.9831 417.5095 417.8806 0.0558 -1.0000 -1.0000 2331761 1580124226.00 151.5128 59.9998 32.0000 1.9822 1.9837 417.4850 417.8557 0.0557 -1.0000 -1.0000 2331855 1580124226.10 151.5128 59.9998 32.0000 1.9816 1.9830 417.2772 417.6478 0.0557 -1.0000 -1.0000 2331918 1580124226.20 151.5128 59.9998 32.0000 1.9827 1.9841 417.1783 417.5491 0.0558 -1.0000 -1.0000 2331980 1580124226.30 151.5550 59.9998 32.0000 1.9822 1.9836 417.3883 417.7592 0.0558 -1.0000 -1.0000 2332058 1580124226.40 151.5550 59.9998 32.0000 1.9819 1.9833 417.4075 417.7800 0.0559 -1.0000 -1.0000 2332136 1580124226.50 151.5550 59.9998 32.0000 1.9819 1.9834 417.4725 417.8431 0.0557 -1.0000 -1.0000 2332199 1580124226.60 151.5550 59.9998 32.0000 1.9817 1.9831 417.1720 417.5433 0.0559 -1.0000 -1.0000 2332277 1580124226.70 151.5550 59.9998 32.0000 1.9814 1.9829 417.2414 417.6128 0.0558 -1.0000 -1.0000 2332340 1580124226.80 151.5869 59.9998 32.0000 1.9819 1.9833 417.4383 417.8087 0.0557 -1.0000 -1.0000 2332402 1580124226.90 151.5869 59.9998 32.0000 1.9821 1.9835 417.4264 417.7985 0.0560 -1.0000 -1.0000 2332558 1580124227.00 151.5869 59.9998 32.0000 1.9830 1.9844 417.3932 417.7658 0.0560 -1.0000 -1.0000 2332621 1580124227.10 151.5869 59.9998 32.0000 1.9829 1.9843 417.1836 417.5552 0.0559 -1.0000 -1.0000 2332699 1580124227.20 151.5869 59.9998 32.0000 1.9828 1.9842 417.1450 417.5161 0.0559 -1.0000 -1.0000 2332761 1580124227.30 151.4890 59.9998 32.0000 1.9822 1.9836 417.2636 417.6354 0.0559 -1.0000 -1.0000 2332808 1580124227.40 151.4727 59.9998 32.0000 1.9812 1.9826 417.4306 417.8012 0.0557 -1.0000 -1.0000 2333074 1580124227.50 151.4727 59.9998 32.0000 1.9816 1.9831 417.3881 417.7600 0.0559 -1.0000 -1.0000 2333136 1580124227.60 151.4727 59.9998 32.0000 1.9820 1.9834 417.1962 417.5673 0.0558 -1.0000 -1.0000 2333199 1580124227.70 151.4727 59.9998 32.0000 1.9823 1.9838 417.3324 417.7035 0.0558 -1.0000 -1.0000 2333261 1580124227.80 151.4707 59.9998 32.0000 1.9820 1.9835 417.4400 417.8119 0.0559 -1.0000 -1.0000 2333324 1580124227.90 151.4303 59.9998 32.0000 1.9812 1.9826 417.3538 417.7260 0.0560 -1.0000 -1.0000 2333511 1580124228.00 151.4303 59.9998 32.0000 1.9823 1.9838 417.3308 417.7023 0.0558 -1.0000 -1.0000 2333590 1580124228.10 151.4303 59.9998 32.0000 1.9820 1.9834 417.3117 417.6830 0.0558 -1.0000 -1.0000 2333652 1580124228.20 151.4303 59.9998 32.0000 1.9817 1.9831 417.3195 417.6901 0.0558 -1.0000 -1.0000 2333715 1580124228.30 151.4303 59.9998 32.0000 1.9814 1.9828 417.5060 417.8782 0.0559 -1.0000 -1.0000 2333793 1580124228.40 151.4439 59.9998 32.0000 1.9824 1.9839 417.4386 417.8099 0.0558 -1.0000 -1.0000 2334027 1580124228.50 151.4439 59.9998 32.0000 1.9826 1.9841 417.3217 417.6930 0.0559 -1.0000 -1.0000 2334090 1580124228.60 151.4439 59.9998 32.0000 1.9824 1.9838 417.2528 417.6238 0.0557 -1.0000 -1.0000 2334152 1580124228.70 151.4439 59.9998 32.0000 1.9824 1.9838 417.2837 417.6556 0.0559 -1.0000 -1.0000 2334215 1580124228.80 151.4439 59.9998 32.0000 1.9824 1.9838 417.4328 417.8046 0.0558 -1.0000 -1.0000 2334277 1580124228.90 151.4730 59.9998 32.0000 1.9821 1.9835 417.5169 417.8882 0.0558 -1.0000 -1.0000 2334355 1580124229.00 151.5134 59.9998 32.0000 1.9821 1.9836 417.4481 417.8194 0.0558 -1.0000 -1.0000 2334527 1580124229.10 151.5134 59.9998 32.0000 1.9835 1.9850 417.2639 417.6357 0.0559 -1.0000 -1.0000 2334605 1580124229.20 151.5134 59.9998 32.0000 1.9817 1.9831 417.3732 417.7449 0.0558 -1.0000 -1.0000 2334668 1580124229.30 151.5134 59.9998 32.0000 1.9818 1.9832 417.5246 417.8953 0.0557 -1.0000 -1.0000 2334730 1580124229.40 151.5134 59.9998 32.0000 1.9819 1.9833 417.5423 417.9145 0.0559 -1.0000 -1.0000 2334808 1580124229.50 151.6257 59.9998 32.0000 1.9816 1.9830 417.4951 417.8671 0.0559 -1.0000 -1.0000 2335058 1580124229.60 151.6257 59.9998 32.0000 1.9828 1.9842 417.3102 417.6822 0.0559 -1.0000 -1.0000 2335121 1580124229.70 151.6257 59.9998 32.0000 1.9826 1.9841 417.2935 417.6643 0.0557 -1.0000 -1.0000 2335183 1580124229.80 151.6257 59.9998 32.0000 1.9818 1.9832 417.3139 417.6854 0.0559 -1.0000 -1.0000 2335246 1580124229.90 151.6257 59.9998 32.0000 1.9817 1.9831 417.4324 417.8049 0.0559 -1.0000 -1.0000 2335308 1580124230.00 151.6328 60.0005 32.0000 1.9819 1.9834 417.3646 417.7361 0.0558 -1.0000 -1.0000 2335808 1580124230.10 151.6328 60.0005 32.0000 1.9829 1.9843 417.2886 417.6593 0.0558 -1.0000 -1.0000 2335871 1580124230.20 151.6328 60.0005 32.0000 1.9833 1.9848 417.1512 417.5226 0.0559 -1.0000 -1.0000 2335933 1580124230.30 151.6328 60.0005 32.0000 1.9820 1.9835 417.4756 417.8472 0.0558 -1.0000 -1.0000 2335996 1580124230.40 151.6328 60.0005 32.0000 1.9816 1.9830 417.4992 417.8701 0.0558 -1.0000 -1.0000 2336058 1580124230.50 151.6204 60.0005 32.0000 1.9819 1.9834 417.5213 417.8933 0.0559 -1.0000 -1.0000 2336121 1580124230.60 151.5372 60.0005 32.0000 1.9824 1.9839 417.3926 417.7644 0.0558 -1.0000 -1.0000 2336199 1580124230.70 151.5372 60.0005 32.0000 1.9824 1.9838 417.3420 417.7141 0.0560 -1.0000 -1.0000 2336261 1580124230.80 151.5372 60.0005 32.0000 1.9823 1.9837 417.3634 417.7349 0.0558 -1.0000 -1.0000 2336324 1580124230.90 151.5372 60.0005 32.0000 1.9825 1.9839 417.3861 417.7570 0.0557 -1.0000 -1.0000 2336402 1580124231.00 151.5372 60.0005 32.0000 1.9811 1.9825 417.5232 417.8950 0.0559 -1.0000 -1.0000 2336574 1580124231.10 151.5372 60.0005 32.0000 1.9821 1.9835 417.3151 417.6872 0.0559 -1.0000 -1.0000 2336652 1580124231.20 151.5372 60.0005 32.0000 1.9829 1.9844 417.2833 417.6554 0.0560 -1.0000 -1.0000 2336715 1580124231.30 151.5372 60.0005 32.0000 1.9824 1.9838 417.3895 417.7610 0.0558 -1.0000 -1.0000 2336777 1580124231.40 151.5372 60.0005 32.0000 1.9818 1.9833 417.5265 417.8986 0.0559 -1.0000 -1.0000 2336855 1580124231.50 151.4732 60.0005 32.0000 1.9813 1.9827 417.5075 417.8790 0.0559 -1.0000 -1.0000 2337777 1580124231.60 151.4345 60.0005 32.0000 1.9816 1.9830 417.4126 417.7828 0.0557 -1.0000 -1.0000 2337840 1580124231.70 151.4253 60.0005 32.0000 1.9822 1.9837 417.3207 417.6919 0.0558 -1.0000 -1.0000 2337902 1580124231.80 151.4253 60.0005 32.0000 1.9826 1.9840 417.2880 417.6590 0.0558 -1.0000 -1.0000 2337980 1580124231.90 151.4253 60.0005 32.0000 1.9825 1.9839 417.3992 417.7707 0.0558 -1.0000 -1.0000 2338043 1580124232.00 151.4253 60.0005 32.0000 1.9813 1.9828 417.4570 417.8288 0.0560 -1.0000 -1.0000 2338105 1580124232.10 151.4253 60.0005 32.0000 1.9817 1.9831 417.4769 417.8490 0.0558 -1.0000 -1.0000 2338168 1580124232.20 151.4910 60.0005 32.0000 1.9823 1.9838 417.3390 417.7104 0.0558 -1.0000 -1.0000 2338230 1580124232.30 151.4910 60.0005 32.0000 1.9820 1.9835 417.3838 417.7552 0.0558 -1.0000 -1.0000 2338308 1580124232.40 151.4910 60.0005 32.0000 1.9820 1.9835 417.4121 417.7840 0.0559 -1.0000 -1.0000 2338371 1580124232.50 151.4910 60.0005 32.0000 1.9820 1.9834 417.5156 417.8878 0.0559 -1.0000 -1.0000 2338433 1580124232.60 151.4910 60.0005 32.0000 1.9824 1.9838 417.3987 417.7712 0.0560 -1.0000 -1.0000 2338527 1580124232.70 151.4910 60.0005 32.0000 1.9821 1.9836 417.2178 417.5885 0.0557 -1.0000 -1.0000 2338605 1580124232.80 151.5284 60.0005 32.0000 1.9828 1.9843 417.2071 417.5792 0.0560 -1.0000 -1.0000 2338668 1580124232.90 151.5284 60.0005 32.0000 1.9819 1.9833 417.2540 417.6249 0.0558 -1.0000 -1.0000 2338730 1580124233.00 151.5284 60.0005 32.0000 1.9812 1.9826 417.4603 417.8312 0.0557 -1.0000 -1.0000 2338824 1580124233.10 151.5284 60.0005 32.0000 1.9812 1.9826 417.4653 417.8365 0.0558 -1.0000 -1.0000 2338902 1580124233.20 151.5284 60.0005 32.0000 1.9818 1.9832 417.4407 417.8127 0.0559 -1.0000 -1.0000 2338965 1580124233.30 151.5284 60.0005 32.0000 1.9815 1.9830 417.3545 417.7255 0.0558 -1.0000 -1.0000 2339027 1580124233.40 151.5284 60.0005 32.0000 1.9818 1.9832 417.3750 417.7458 0.0557 -1.0000 -1.0000 2339090 1580124233.50 151.5284 60.0005 32.0000 1.9810 1.9825 417.4188 417.7906 0.0558 -1.0000 -1.0000 2339152 1580124233.60 151.5284 60.0005 32.0000 1.9811 1.9826 417.4767 417.8481 0.0559 -1.0000 -1.0000 2339293 1580124233.70 151.5284 60.0005 32.0000 1.9822 1.9837 417.3668 417.7391 0.0560 -1.0000 -1.0000 2339371 1580124233.80 151.5284 60.0005 32.0000 1.9830 1.9844 417.2881 417.6597 0.0559 -1.0000 -1.0000 2339433 1580124233.90 151.5284 60.0005 32.0000 1.9828 1.9842 417.3050 417.6768 0.0558 -1.0000 -1.0000 2339496 1580124234.00 151.5518 60.0005 32.0000 1.9817 1.9831 417.3110 417.6813 0.0556 -1.0000 -1.0000 2339574 1580124234.10 151.5518 60.0005 32.0000 1.9817 1.9831 417.5496 417.9204 0.0558 -1.0000 -1.0000 2339902 1580124234.20 151.5518 60.0005 32.0000 1.9815 1.9830 417.4489 417.8215 0.0561 -1.0000 -1.0000 2339965 1580124234.30 151.5518 60.0005 32.0000 1.9826 1.9841 417.3386 417.7106 0.0558 -1.0000 -1.0000 2340027 1580124234.40 151.5518 60.0005 32.0000 1.9825 1.9840 417.2589 417.6310 0.0559 -1.0000 -1.0000 2340090 1580124234.50 151.5334 60.0003 32.0000 1.9817 1.9831 417.5794 417.9514 0.0559 -1.0000 -1.0000 2340152 1580124234.60 151.4601 59.9998 32.0000 1.9821 1.9836 417.3930 417.7646 0.0559 -1.0000 -1.0000 2340402 1580124234.70 151.4601 59.9998 32.0000 1.9823 1.9838 417.2854 417.6574 0.0559 -1.0000 -1.0000 2340465 1580124234.80 151.4601 59.9998 32.0000 1.9824 1.9839 417.3092 417.6809 0.0558 -1.0000 -1.0000 2340527 1580124234.90 151.4601 59.9998 32.0000 1.9814 1.9828 417.4880 417.8592 0.0559 -1.0000 -1.0000 2340590 1580124235.00 151.4601 59.9998 32.0000 1.9814 1.9829 417.4740 417.8455 0.0558 -1.0000 -1.0000 2340652 1580124235.10 151.4829 59.9998 32.0000 1.9825 1.9840 417.3893 417.7612 0.0558 -1.0000 -1.0000 2340855 1580124235.20 151.4922 59.9998 32.0000 1.9824 1.9839 417.3468 417.7181 0.0559 -1.0000 -1.0000 2340918 1580124235.30 151.4922 59.9998 32.0000 1.9830 1.9845 417.2692 417.6416 0.0560 -1.0000 -1.0000 2340980 1580124235.40 151.4922 59.9998 32.0000 1.9824 1.9838 417.2824 417.6536 0.0558 -1.0000 -1.0000 2341058 1580124235.50 151.4922 59.9998 32.0000 1.9816 1.9830 417.4002 417.7708 0.0557 -1.0000 -1.0000 2341121 1580124235.60 151.4922 59.9998 32.0000 1.9817 1.9832 417.4278 417.7995 0.0559 -1.0000 -1.0000 2341183 1580124235.70 151.4004 59.9998 32.0000 1.9824 1.9838 417.3528 417.7243 0.0559 -1.0000 -1.0000 2341246 1580124235.80 151.4004 59.9998 32.0000 1.9825 1.9840 417.2745 417.6459 0.0558 -1.0000 -1.0000 2341324 1580124235.90 151.4004 59.9998 32.0000 1.9820 1.9835 417.3360 417.7077 0.0559 -1.0000 -1.0000 2341387 1580124236.00 151.4004 59.9998 32.0000 1.9811 1.9825 417.4837 417.8553 0.0558 -1.0000 -1.0000 2341449 1580124236.10 151.4004 59.9998 32.0000 1.9817 1.9831 417.4710 417.8423 0.0559 -1.0000 -1.0000 2341511 1580124236.20 151.4601 59.9998 32.0000 1.9819 1.9833 417.3672 417.7381 0.0558 -1.0000 -1.0000 2341590 1580124236.30 151.4642 59.9998 32.0000 1.9829 1.9843 417.3505 417.7221 0.0558 -1.0000 -1.0000 2341668 1580124236.40 151.4642 59.9998 32.0000 1.9816 1.9830 417.3943 417.7652 0.0558 -1.0000 -1.0000 2341730 1580124236.50 151.4642 59.9998 32.0000 1.9809 1.9824 417.4349 417.8060 0.0558 -1.0000 -1.0000 2341808 1580124236.60 151.4642 59.9998 32.0000 1.9809 1.9824 417.4950 417.8679 0.0560 -1.0000 -1.0000 2341887 1580124236.70 151.4642 59.9998 32.0000 1.9813 1.9827 417.4527 417.8247 0.0559 -1.0000 -1.0000 2342261 1580124236.80 151.5490 59.9998 32.0000 1.9826 1.9841 417.3238 417.6957 0.0559 -1.0000 -1.0000 2342324 1580124236.90 151.5490 59.9998 32.0000 1.9818 1.9833 417.3740 417.7462 0.0560 -1.0000 -1.0000 2342402 1580124237.00 151.5490 59.9998 32.0000 1.9813 1.9828 417.4723 417.8445 0.0559 -1.0000 -1.0000 2342465 1580124237.10 151.5490 59.9998 32.0000 1.9815 1.9830 417.4641 417.8362 0.0559 -1.0000 -1.0000 2342543 1580124237.20 151.5490 59.9998 32.0000 1.9824 1.9838 417.3856 417.7570 0.0559 -1.0000 -1.0000 2342855 1580124237.30 151.5479 59.9998 32.0000 1.9827 1.9842 417.3769 417.7490 0.0559 -1.0000 -1.0000 2342918 1580124237.40 151.5468 59.9998 32.0000 1.9828 1.9842 417.2376 417.6089 0.0558 -1.0000 -1.0000 2342996 1580124237.50 151.5468 59.9998 32.0000 1.9815 1.9829 417.5457 417.9177 0.0559 -1.0000 -1.0000 2343058 1580124237.60 151.5468 59.9998 32.0000 1.9811 1.9825 417.4654 417.8371 0.0559 -1.0000 -1.0000 2343121 1580124237.70 151.5468 59.9998 32.0000 1.9811 1.9826 417.4927 417.8647 0.0559 -1.0000 -1.0000 2343355 1580124237.80 151.5468 59.9998 32.0000 1.9821 1.9836 417.3090 417.6799 0.0558 -1.0000 -1.0000 2343418 1580124237.90 151.5233 59.9998 32.0000 1.9822 1.9837 417.2732 417.6439 0.0557 -1.0000 -1.0000 2343480 1580124238.00 151.5233 59.9998 32.0000 1.9814 1.9829 417.4142 417.7853 0.0558 -1.0000 -1.0000 2343558 1580124238.10 151.5233 59.9998 32.0000 1.9814 1.9828 417.5085 417.8805 0.0559 -1.0000 -1.0000 2343621 1580124238.20 151.5233 59.9998 32.0000 1.9816 1.9831 417.3411 417.7131 0.0559 -1.0000 -1.0000 2343793 1580124238.30 151.5233 59.9998 32.0000 1.9821 1.9835 417.1814 417.5528 0.0559 -1.0000 -1.0000 2343871 1580124238.40 151.5112 59.9998 32.0000 1.9818 1.9833 417.2036 417.5757 0.0559 -1.0000 -1.0000 2343934 1580124238.50 151.5030 59.9998 32.0000 1.9822 1.9836 417.2296 417.6013 0.0559 -1.0000 -1.0000 2343996 1580124238.60 151.5030 59.9998 32.0000 1.9815 1.9829 417.3812 417.7530 0.0559 -1.0000 -1.0000 2344074 1580124238.70 151.5030 59.9998 32.0000 1.9814 1.9828 417.4608 417.8323 0.0559 -1.0000 -1.0000 2344402 1580124238.80 151.5030 59.9998 32.0000 1.9817 1.9832 417.4399 417.8114 0.0558 -1.0000 -1.0000 2344465 1580124238.90 151.5030 59.9998 32.0000 1.9825 1.9840 417.2267 417.5978 0.0558 -1.0000 -1.0000 2344543 1580124239.00 151.4732 59.9998 32.0000 1.9816 1.9830 417.3121 417.6822 0.0557 -1.0000 -1.0000 2344590 1580124239.10 151.4732 59.9998 32.0000 1.9817 1.9832 417.4072 417.7779 0.0557 -1.0000 -1.0000 2344668 1580124239.20 151.4732 59.9998 32.0000 1.9821 1.9835 417.4065 417.7781 0.0559 -1.0000 -1.0000 2345058 1580124239.30 151.4732 59.9998 32.0000 1.9824 1.9839 417.3816 417.7526 0.0557 -1.0000 -1.0000 2345121 1580124239.40 151.4732 59.9998 32.0000 1.9827 1.9841 417.2951 417.6664 0.0559 -1.0000 -1.0000 2345183 1580124239.50 151.4501 59.9998 32.0000 1.9832 1.9846 417.2914 417.6624 0.0558 -1.0000 -1.0000 2345246 1580124239.60 151.4501 59.9998 32.0000 1.9830 1.9845 417.3765 417.7489 0.0559 -1.0000 -1.0000 2345308 1580124239.70 151.4501 59.9998 32.0000 1.9809 1.9823 417.4074 417.7780 0.0557 -1.0000 -1.0000 2345543 1580124239.80 151.4501 59.9998 32.0000 1.9815 1.9830 417.4360 417.8066 0.0557 -1.0000 -1.0000 2345605 1580124239.90 151.4501 59.9998 32.0000 1.9821 1.9835 417.4502 417.8211 0.0557 -1.0000 -1.0000 2345668 1580124240.00 151.4501 59.9998 32.0000 1.9827 1.9842 417.2638 417.6351 0.0559 -1.0000 -1.0000 2345746 1580124240.10 151.4324 59.9998 32.0000 1.9822 1.9837 417.4141 417.7852 0.0558 -1.0000 -1.0000 2345808 1580124240.20 151.4324 59.9998 32.0000 1.9817 1.9832 417.4625 417.8347 0.0560 -1.0000 -1.0000 2346043 1580124240.30 151.4324 59.9998 32.0000 1.9817 1.9832 417.4287 417.8008 0.0559 -1.0000 -1.0000 2346121 1580124240.40 151.4324 59.9998 32.0000 1.9820 1.9834 417.3699 417.7417 0.0559 -1.0000 -1.0000 2346184 1580124240.50 151.4324 59.9998 32.0000 1.9827 1.9842 417.2600 417.6316 0.0559 -1.0000 -1.0000 2346246 1580124240.60 151.4324 59.9998 32.0000 1.9821 1.9835 417.3587 417.7302 0.0558 -1.0000 -1.0000 2346308 1580124240.70 151.4577 59.9998 32.0000 1.9819 1.9833 417.4423 417.8129 0.0557 -1.0000 -1.0000 2346371 1580124240.80 151.4577 59.9998 32.0000 1.9819 1.9834 417.5065 417.8773 0.0557 -1.0000 -1.0000 2346558 1580124240.90 151.4577 59.9998 32.0000 1.9820 1.9835 417.4059 417.7774 0.0559 -1.0000 -1.0000 2346621 1580124241.00 151.4577 59.9998 32.0000 1.9826 1.9841 417.2576 417.6291 0.0558 -1.0000 -1.0000 2346683 1580124241.10 151.4577 59.9998 32.0000 1.9828 1.9842 417.3189 417.6899 0.0558 -1.0000 -1.0000 2346761 1580124241.20 151.4693 59.9998 32.0000 1.9825 1.9840 417.4148 417.7868 0.0559 -1.0000 -1.0000 2346824 1580124241.30 151.5002 59.9998 32.0000 1.9816 1.9831 417.5363 417.9078 0.0558 -1.0000 -1.0000 2347558 1580124241.40 151.5002 59.9998 32.0000 1.9825 1.9840 417.1947 417.5646 0.0557 -1.0000 -1.0000 2347637 1580124241.50 151.5002 59.9998 32.0000 1.9831 1.9845 417.2493 417.6202 0.0558 -1.0000 -1.0000 2347715 1580124241.60 151.5002 59.9998 32.0000 1.9815 1.9830 417.2701 417.6408 0.0557 -1.0000 -1.0000 2347777 1580124241.70 151.5002 59.9998 32.0000 1.9818 1.9832 417.5243 417.8960 0.0558 -1.0000 -1.0000 2347840 1580124241.80 151.5934 59.9998 32.0000 1.9816 1.9831 417.4757 417.8472 0.0558 -1.0000 -1.0000 2347902 1580124241.90 151.5934 59.9998 32.0000 1.9825 1.9840 417.4335 417.8055 0.0559 -1.0000 -1.0000 2347965 1580124242.00 151.5934 59.9998 32.0000 1.9827 1.9842 417.2263 417.5975 0.0558 -1.0000 -1.0000 2348043 1580124242.10 151.5934 59.9998 32.0000 1.9819 1.9834 417.3311 417.7015 0.0557 -1.0000 -1.0000 2348105 1580124242.20 151.5934 59.9998 32.0000 1.9822 1.9836 417.2997 417.6706 0.0558 -1.0000 -1.0000 2348168 1580124242.30 151.5922 59.9998 32.0000 1.9824 1.9839 417.4823 417.8532 0.0558 -1.0000 -1.0000 2348246 1580124242.40 151.5645 59.9998 32.0000 1.9822 1.9837 417.2816 417.6529 0.0559 -1.0000 -1.0000 2348308 1580124242.50 151.5645 59.9998 32.0000 1.9827 1.9841 417.1818 417.5524 0.0557 -1.0000 -1.0000 2348371 1580124242.60 151.5645 59.9998 32.0000 1.9824 1.9839 417.2788 417.6498 0.0558 -1.0000 -1.0000 2348433 1580124242.70 151.5645 59.9998 32.0000 1.9815 1.9830 417.4430 417.8143 0.0558 -1.0000 -1.0000 2348496 1580124242.80 151.5645 59.9998 32.0000 1.9821 1.9835 417.4751 417.8464 0.0558 -1.0000 -1.0000 2348996 1580124242.90 151.5244 59.9998 32.0000 1.9825 1.9839 417.3766 417.7483 0.0558 -1.0000 -1.0000 2349074 1580124243.00 151.4843 59.9998 32.0000 1.9820 1.9835 417.2676 417.6381 0.0557 -1.0000 -1.0000 2349136 1580124243.10 151.4843 59.9998 32.0000 1.9828 1.9842 417.3445 417.7170 0.0561 -1.0000 -1.0000 2349199 1580124243.20 151.4843 59.9998 32.0000 1.9823 1.9837 417.4610 417.8324 0.0558 -1.0000 -1.0000 2349261 1580124243.30 151.4843 59.9998 32.0000 1.9817 1.9832 417.5391 417.9107 0.0558 -1.0000 -1.0000 2349324 1580124243.40 151.4843 59.9998 32.0000 1.9823 1.9837 417.4814 417.8527 0.0558 -1.0000 -1.0000 2349449 1580124243.50 151.4843 59.9998 32.0000 1.9822 1.9837 417.3039 417.6758 0.0558 -1.0000 -1.0000 2349511 1580124243.60 151.4843 59.9998 32.0000 1.9820 1.9834 417.3320 417.7024 0.0558 -1.0000 -1.0000 2349574 1580124243.70 151.4843 59.9998 32.0000 1.9821 1.9836 417.4899 417.8616 0.0559 -1.0000 -1.0000 2349652 1580124243.80 151.4843 59.9998 32.0000 1.9818 1.9833 417.4543 417.8266 0.0559 -1.0000 -1.0000 2349715 1580124243.90 151.4843 59.9998 32.0000 1.9824 1.9838 417.3952 417.7658 0.0558 -1.0000 -1.0000 2349777 1580124244.00 151.4643 59.9998 32.0000 1.9826 1.9840 417.2216 417.5922 0.0557 -1.0000 -1.0000 2349855 1580124244.10 151.4635 59.9998 32.0000 1.9826 1.9841 417.2452 417.6179 0.0559 -1.0000 -1.0000 2349918 1580124244.20 151.4635 59.9998 32.0000 1.9818 1.9833 417.3930 417.7637 0.0558 -1.0000 -1.0000 2349980 1580124244.30 151.4635 59.9998 32.0000 1.9821 1.9836 417.5431 417.9145 0.0558 -1.0000 -1.0000 2350058 1580124244.40 151.4635 59.9998 32.0000 1.9820 1.9835 417.4147 417.7866 0.0559 -1.0000 -1.0000 2350121 1580124244.50 151.4635 59.9998 32.0000 1.9824 1.9839 417.4058 417.7773 0.0558 -1.0000 -1.0000 2350183 1580124244.60 151.4635 59.9998 32.0000 1.9824 1.9838 417.3847 417.7567 0.0560 -1.0000 -1.0000 2350246 1580124244.70 151.4635 59.9998 32.0000 1.9811 1.9825 417.4399 417.8112 0.0557 -1.0000 -1.0000 2350308 1580124244.80 151.4635 59.9998 32.0000 1.9821 1.9835 417.5226 417.8945 0.0559 -1.0000 -1.0000 2350371 1580124244.90 151.4635 59.9998 32.0000 1.9829 1.9843 417.3418 417.7126 0.0556 -1.0000 -1.0000 2351090 1580124245.00 151.4635 59.9998 32.0000 1.9828 1.9843 417.3289 417.7000 0.0559 -1.0000 -1.0000 2351152 1580124245.10 151.5006 60.0006 32.0000 1.9830 1.9844 417.4474 417.8191 0.0559 -1.0000 -1.0000 2351230 1580124245.20 151.5006 60.0006 32.0000 1.9828 1.9843 417.5252 417.8968 0.0557 -1.0000 -1.0000 2351293 1580124245.30 151.5006 60.0006 32.0000 1.9824 1.9839 417.4297 417.8006 0.0559 -1.0000 -1.0000 2351355 1580124245.40 151.5006 60.0006 32.0000 1.9828 1.9843 417.2566 417.6273 0.0557 -1.0000 -1.0000 2351433 1580124245.50 151.5006 60.0006 32.0000 1.9828 1.9842 417.3260 417.6975 0.0558 -1.0000 -1.0000 2351496 1580124245.60 151.5006 60.0006 32.0000 1.9815 1.9830 417.3921 417.7626 0.0557 -1.0000 -1.0000 2351590 1580124245.70 151.5006 60.0006 32.0000 1.9822 1.9837 417.4599 417.8317 0.0559 -1.0000 -1.0000 2351668 1580124245.80 151.5006 60.0006 32.0000 1.9828 1.9843 417.3328 417.7046 0.0559 -1.0000 -1.0000 2351730 1580124245.90 151.5393 60.0006 32.0000 1.9821 1.9836 417.2703 417.6423 0.0559 -1.0000 -1.0000 2351793 1580124246.00 151.5181 60.0006 32.0000 1.9821 1.9836 417.2827 417.6546 0.0559 -1.0000 -1.0000 2351855 1580124246.10 151.5181 60.0006 32.0000 1.9820 1.9834 417.4088 417.7802 0.0558 -1.0000 -1.0000 2351918 1580124246.20 151.5365 60.0006 32.0000 1.9815 1.9830 417.5285 417.8999 0.0558 -1.0000 -1.0000 2351996 1580124246.30 151.5416 60.0006 32.0000 1.9825 1.9839 417.4334 417.8055 0.0559 -1.0000 -1.0000 2352090 1580124246.40 151.5416 60.0006 32.0000 1.9828 1.9842 417.4614 417.8332 0.0559 -1.0000 -1.0000 2352355 1580124246.50 151.5416 60.0006 32.0000 1.9819 1.9833 417.3581 417.7292 0.0557 -1.0000 -1.0000 2352418 1580124246.60 151.5416 60.0006 32.0000 1.9825 1.9840 417.2863 417.6572 0.0558 -1.0000 -1.0000 2352496 1580124246.70 151.5416 60.0006 32.0000 1.9821 1.9836 417.3862 417.7573 0.0557 -1.0000 -1.0000 2352558 1580124246.80 151.5416 60.0006 32.0000 1.9818 1.9833 417.4543 417.8258 0.0559 -1.0000 -1.0000 2352621 1580124246.90 151.5416 60.0006 32.0000 1.9825 1.9840 417.3267 417.6983 0.0559 -1.0000 -1.0000 2352918 1580124247.00 151.5416 60.0006 32.0000 1.9829 1.9843 417.2305 417.6020 0.0558 -1.0000 -1.0000 2352965 1580124247.10 151.5416 60.0006 32.0000 1.9827 1.9842 417.2985 417.6695 0.0558 -1.0000 -1.0000 2353043 1580124247.20 151.5416 60.0006 32.0000 1.9820 1.9834 417.3691 417.7396 0.0557 -1.0000 -1.0000 2353105 1580124247.30 151.4728 60.0006 32.0000 1.9817 1.9832 417.5268 417.8984 0.0559 -1.0000 -1.0000 2353168 1580124247.40 151.4642 60.0006 32.0000 1.9814 1.9829 417.4106 417.7828 0.0560 -1.0000 -1.0000 2353449 1580124247.50 151.4642 60.0006 32.0000 1.9819 1.9834 417.3469 417.7177 0.0558 -1.0000 -1.0000 2353511 1580124247.60 151.4642 60.0006 32.0000 1.9822 1.9836 417.2662 417.6382 0.0559 -1.0000 -1.0000 2353574 1580124247.70 151.4642 60.0006 32.0000 1.9817 1.9831 417.4033 417.7753 0.0559 -1.0000 -1.0000 2353652 1580124247.80 151.4642 60.0006 32.0000 1.9808 1.9823 417.4668 417.8382 0.0558 -1.0000 -1.0000 2353715 1580124247.90 151.4084 60.0006 32.0000 1.9813 1.9828 417.4495 417.8206 0.0558 -1.0000 -1.0000 2353918 1580124248.00 151.4084 60.0006 32.0000 1.9822 1.9837 417.3072 417.6790 0.0560 -1.0000 -1.0000 2353996 1580124248.10 151.4084 60.0006 32.0000 1.9826 1.9841 417.2187 417.5893 0.0558 -1.0000 -1.0000 2354058 1580124248.20 151.4084 60.0006 32.0000 1.9823 1.9838 417.2989 417.6711 0.0559 -1.0000 -1.0000 2354121 1580124248.30 151.4084 60.0006 32.0000 1.9822 1.9836 417.4385 417.8102 0.0559 -1.0000 -1.0000 2354199 1580124248.40 151.3887 60.0006 32.0000 1.9817 1.9832 417.4698 417.8412 0.0558 -1.0000 -1.0000 2354261 1580124248.50 151.3860 60.0006 32.0000 1.9825 1.9839 417.3911 417.7624 0.0558 -1.0000 -1.0000 2354340 1580124248.60 151.3860 60.0006 32.0000 1.9823 1.9837 417.3672 417.7388 0.0559 -1.0000 -1.0000 2354418 1580124248.70 151.3860 60.0006 32.0000 1.9824 1.9839 417.1690 417.5398 0.0558 -1.0000 -1.0000 2354480 1580124248.80 151.3860 60.0006 32.0000 1.9812 1.9826 417.3081 417.6791 0.0558 -1.0000 -1.0000 2354543 1580124248.90 151.3860 60.0006 32.0000 1.9818 1.9832 417.4182 417.7890 0.0557 -1.0000 -1.0000 2354605 1580124249.00 151.4030 60.0006 32.0000 1.9818 1.9833 417.4376 417.8094 0.0558 -1.0000 -1.0000 2354668 1580124249.10 151.4396 60.0006 32.0000 1.9819 1.9834 417.3912 417.7625 0.0559 -1.0000 -1.0000 2354746 1580124249.20 151.4396 60.0006 32.0000 1.9820 1.9834 417.2529 417.6247 0.0559 -1.0000 -1.0000 2354808 1580124249.30 151.4396 60.0006 32.0000 1.9821 1.9835 417.3666 417.7373 0.0557 -1.0000 -1.0000 2354871 1580124249.40 151.4396 60.0006 32.0000 1.9813 1.9827 417.4635 417.8347 0.0559 -1.0000 -1.0000 2354949 1580124249.50 151.4396 60.0006 32.0000 1.9823 1.9837 417.4238 417.7961 0.0560 -1.0000 -1.0000 2355355 1580124249.60 151.4748 60.0002 32.0000 1.9821 1.9836 417.2755 417.6470 0.0559 -1.0000 -1.0000 2355418 1580124249.70 151.4748 60.0002 32.0000 1.9826 1.9840 417.2450 417.6168 0.0559 -1.0000 -1.0000 2355496 1580124249.80 151.4748 60.0002 32.0000 1.9824 1.9839 417.2287 417.5999 0.0558 -1.0000 -1.0000 2355574 1580124249.90 151.4748 60.0002 32.0000 1.9821 1.9836 417.3563 417.7278 0.0559 -1.0000 -1.0000 2355652 1580124250.00 151.4748 60.0002 32.0000 1.9819 1.9833 417.4492 417.8211 0.0559 -1.0000 -1.0000 2355887 1580124250.10 151.4748 60.0002 32.0000 1.9813 1.9827 417.4553 417.8279 0.0560 -1.0000 -1.0000 2355949 1580124250.20 151.4491 60.0002 32.0000 1.9817 1.9832 417.3930 417.7636 0.0557 -1.0000 -1.0000 2356011 1580124250.30 151.4389 60.0002 32.0000 1.9821 1.9835 417.2171 417.5882 0.0558 -1.0000 -1.0000 2356090 1580124250.40 151.4389 60.0002 32.0000 1.9822 1.9836 417.3609 417.7322 0.0559 -1.0000 -1.0000 2356152 1580124250.50 151.4389 60.0002 32.0000 1.9814 1.9829 417.4521 417.8235 0.0558 -1.0000 -1.0000 2356340 1580124250.60 151.4389 60.0002 32.0000 1.9812 1.9827 417.3346 417.7057 0.0558 -1.0000 -1.0000 2356402 1580124250.70 151.4389 60.0002 32.0000 1.9812 1.9827 417.3759 417.7471 0.0558 -1.0000 -1.0000 2356465 1580124250.80 151.4714 60.0002 32.0000 1.9814 1.9829 417.2468 417.6185 0.0558 -1.0000 -1.0000 2356527 1580124250.90 151.4714 60.0002 32.0000 1.9823 1.9838 417.2045 417.5750 0.0557 -1.0000 -1.0000 2356605 1580124251.00 151.4714 60.0002 32.0000 1.9813 1.9828 417.2763 417.6462 0.0556 -1.0000 -1.0000 2356886 1580124251.10 151.4714 60.0002 32.0000 1.9818 1.9833 417.3838 417.7552 0.0558 -1.0000 -1.0000 2356965 1580124251.20 151.4714 60.0002 32.0000 1.9812 1.9826 417.5338 417.9051 0.0558 -1.0000 -1.0000 2357027 1580124251.30 151.4714 60.0002 32.0000 1.9817 1.9831 417.4032 417.7747 0.0558 -1.0000 -1.0000 2357090 1580124251.40 151.4734 60.0002 32.0000 1.9812 1.9827 417.4107 417.7822 0.0559 -1.0000 -1.0000 2357152 1580124251.50 151.4734 60.0002 32.0000 1.9809 1.9824 417.4221 417.7940 0.0559 -1.0000 -1.0000 2357340 1580124251.60 151.4734 60.0002 32.0000 1.9810 1.9825 417.4235 417.7953 0.0559 -1.0000 -1.0000 2357402 1580124251.70 151.4734 60.0002 32.0000 1.9815 1.9830 417.3906 417.7619 0.0558 -1.0000 -1.0000 2357465 1580124251.80 151.4734 60.0002 32.0000 1.9819 1.9833 417.2128 417.5831 0.0558 -1.0000 -1.0000 2357527 1580124251.90 151.4983 60.0002 32.0000 1.9821 1.9836 417.3421 417.7138 0.0559 -1.0000 -1.0000 2357590 1580124252.00 151.4983 60.0002 32.0000 1.9811 1.9825 417.4021 417.7740 0.0559 -1.0000 -1.0000 2358121 1580124252.10 151.4983 60.0002 32.0000 1.9801 1.9815 417.4961 417.8680 0.0558 -1.0000 -1.0000 2358183 1580124252.20 151.4983 60.0002 32.0000 1.9807 1.9822 417.4174 417.7880 0.0557 -1.0000 -1.0000 2358246 1580124252.30 151.4983 60.0002 32.0000 1.9819 1.9834 417.2879 417.6600 0.0560 -1.0000 -1.0000 2358308 1580124252.40 151.4846 60.0002 32.0000 1.9828 1.9843 417.2284 417.5999 0.0559 -1.0000 -1.0000 2358386 1580124252.50 151.4819 60.0002 32.0000 1.9818 1.9833 417.3215 417.6931 0.0558 -1.0000 -1.0000 2358449 1580124252.60 151.4819 60.0002 32.0000 1.9804 1.9819 417.4774 417.8490 0.0559 -1.0000 -1.0000 2358574 1580124252.70 151.4819 60.0002 32.0000 1.9812 1.9826 417.4022 417.7739 0.0559 -1.0000 -1.0000 2358636 1580124252.80 151.4819 60.0002 32.0000 1.9815 1.9829 417.3908 417.7626 0.0559 -1.0000 -1.0000 2358699 1580124252.90 151.4819 60.0002 32.0000 1.9819 1.9833 417.3311 417.7032 0.0559 -1.0000 -1.0000 2358777 1580124253.00 151.4408 60.0002 32.0000 1.9816 1.9831 417.4196 417.7905 0.0557 -1.0000 -1.0000 2358855 1580124253.10 151.4408 60.0002 32.0000 1.9813 1.9827 417.4335 417.8048 0.0559 -1.0000 -1.0000 2358949 1580124253.20 151.4408 60.0002 32.0000 1.9818 1.9833 417.5047 417.8765 0.0559 -1.0000 -1.0000 2359011 1580124253.30 151.4408 60.0002 32.0000 1.9822 1.9836 417.5067 417.8782 0.0558 -1.0000 -1.0000 2359074 1580124253.40 151.4408 60.0002 32.0000 1.9823 1.9838 417.3684 417.7399 0.0559 -1.0000 -1.0000 2359152 1580124253.50 151.4560 60.0002 32.0000 1.9822 1.9837 417.3384 417.7073 0.0556 -1.0000 -1.0000 2359199 1580124253.60 151.4560 60.0002 32.0000 1.9823 1.9837 417.3302 417.7016 0.0559 -1.0000 -1.0000 2359590 1580124253.70 151.4560 60.0002 32.0000 1.9814 1.9828 417.5304 417.9017 0.0558 -1.0000 -1.0000 2359668 1580124253.80 151.4560 60.0002 32.0000 1.9818 1.9832 417.4766 417.8488 0.0559 -1.0000 -1.0000 2359730 1580124253.90 151.4560 60.0002 32.0000 1.9824 1.9838 417.4091 417.7806 0.0559 -1.0000 -1.0000 2359793 1580124254.00 151.4560 60.0002 32.0000 1.9826 1.9841 417.2803 417.6523 0.0560 -1.0000 -1.0000 2359855 1580124254.10 151.4671 60.0002 32.0000 1.9820 1.9834 417.1994 417.5709 0.0559 -1.0000 -1.0000 2359918 1580124254.20 151.4714 60.0002 32.0000 1.9816 1.9831 417.3682 417.7394 0.0558 -1.0000 -1.0000 2359980 1580124254.30 151.4714 60.0002 32.0000 1.9813 1.9827 417.4343 417.8058 0.0559 -1.0000 -1.0000 2400058 1580124254.40 151.4714 60.0002 32.0000 1.9820 1.9835 417.4984 417.8699 0.0558 -1.0000 -1.0000 2400121 1580124254.50 151.4714 60.0002 32.0000 1.9817 1.9832 417.3800 417.7519 0.0559 -1.0000 -1.0000 2400183 1580124254.60 151.4714 60.0002 32.0000 1.9824 1.9839 417.2942 417.6663 0.0560 -1.0000 -1.0000 2400261 1580124254.70 151.5305 60.0001 32.0000 1.9821 1.9835 417.2214 417.5935 0.0559 -1.0000 -1.0000 2400324 1580124254.80 151.5305 60.0001 32.0000 1.9819 1.9833 417.5180 417.8899 0.0559 -1.0000 -1.0000 2400386 1580124254.90 151.5305 60.0001 32.0000 1.9816 1.9830 417.5518 417.9237 0.0559 -1.0000 -1.0000 2400449 1580124255.00 151.5305 60.0001 32.0000 1.9822 1.9836 417.5111 417.8823 0.0558 -1.0000 -1.0000 2400511 1580124255.10 151.5305 60.0001 32.0000 1.9825 1.9839 417.2958 417.6674 0.0559 -1.0000 -1.0000 2401027 1580124255.20 151.5544 60.0001 32.0000 1.9823 1.9838 417.2169 417.5887 0.0559 -1.0000 -1.0000 2401090 1580124255.30 151.5544 60.0001 32.0000 1.9821 1.9835 417.3725 417.7438 0.0558 -1.0000 -1.0000 2401152 1580124255.40 151.5544 60.0001 32.0000 1.9812 1.9826 417.4674 417.8391 0.0559 -1.0000 -1.0000 2401230 1580124255.50 151.5544 60.0001 32.0000 1.9813 1.9828 417.4071 417.7787 0.0559 -1.0000 -1.0000 2401293 1580124255.60 151.5544 60.0001 32.0000 1.9822 1.9836 417.3087 417.6817 0.0561 -1.0000 -1.0000 2401355 1580124255.70 151.5544 60.0001 32.0000 1.9822 1.9836 417.2805 417.6527 0.0559 -1.0000 -1.0000 2401433 1580124255.80 151.5535 60.0001 32.0000 1.9826 1.9841 417.2683 417.6395 0.0559 -1.0000 -1.0000 2401496 1580124255.90 151.5535 60.0001 32.0000 1.9816 1.9831 417.4701 417.8421 0.0558 -1.0000 -1.0000 2401558 1580124256.00 151.5535 60.0001 32.0000 1.9821 1.9835 417.4232 417.7939 0.0558 -1.0000 -1.0000 2401621 1580124256.10 151.5535 60.0001 32.0000 1.9820 1.9835 417.3914 417.7638 0.0560 -1.0000 -1.0000 2401683 1580124256.20 151.5535 60.0001 32.0000 1.9823 1.9838 417.2624 417.6350 0.0560 -1.0000 -1.0000 2401746 1580124256.30 151.5169 60.0001 32.0000 1.9816 1.9831 417.2590 417.6314 0.0560 -1.0000 -1.0000 2401824 1580124256.40 151.5169 60.0001 32.0000 1.9814 1.9829 417.3859 417.7578 0.0559 -1.0000 -1.0000 2401886 1580124256.50 151.5169 60.0001 32.0000 1.9814 1.9829 417.4577 417.8283 0.0557 -1.0000 -1.0000 2401949 1580124256.60 151.5169 60.0001 32.0000 1.9817 1.9831 417.3519 417.7239 0.0560 -1.0000 -1.0000 2402027 1580124256.70 151.5169 60.0001 32.0000 1.9823 1.9838 417.2235 417.5941 0.0557 -1.0000 -1.0000 2402090 1580124256.80 151.4968 60.0001 32.0000 1.9826 1.9840 417.2416 417.6123 0.0558 -1.0000 -1.0000 2402152 1580124256.90 151.4422 60.0001 32.0000 1.9824 1.9839 417.2397 417.6113 0.0559 -1.0000 -1.0000 2402230 1580124257.00 151.4422 60.0001 32.0000 1.9820 1.9834 417.4037 417.7741 0.0558 -1.0000 -1.0000 2402293 1580124257.10 151.4422 60.0001 32.0000 1.9821 1.9835 417.2968 417.6694 0.0560 -1.0000 -1.0000 2402355 1580124257.20 151.4422 60.0001 32.0000 1.9820 1.9834 417.2003 417.5714 0.0558 -1.0000 -1.0000 2402605 1580124257.30 151.4422 60.0001 32.0000 1.9819 1.9833 417.3375 417.7095 0.0559 -1.0000 -1.0000 2402668 1580124257.40 151.4679 60.0001 32.0000 1.9818 1.9832 417.5072 417.8789 0.0559 -1.0000 -1.0000 2402730 1580124257.50 151.4679 60.0001 32.0000 1.9818 1.9832 417.4213 417.7932 0.0559 -1.0000 -1.0000 2402793 1580124257.60 151.4679 60.0001 32.0000 1.9819 1.9833 417.3899 417.7619 0.0559 -1.0000 -1.0000 2402855 1580124257.70 151.4679 60.0001 32.0000 1.9839 1.9853 417.3840 417.7562 0.0559 -1.0000 -1.0000 2403090 1580124257.80 151.4679 60.0001 32.0000 1.9830 1.9844 417.3109 417.6824 0.0558 -1.0000 -1.0000 2403152 1580124257.90 151.4679 60.0001 32.0000 1.9817 1.9832 417.3203 417.6920 0.0559 -1.0000 -1.0000 2403215 1580124258.00 151.5549 60.0001 32.0000 1.9817 1.9832 417.3803 417.7522 0.0559 -1.0000 -1.0000 2403277 1580124258.10 151.5549 60.0001 32.0000 1.9819 1.9834 417.3436 417.7159 0.0560 -1.0000 -1.0000 2403340 1580124258.20 151.5549 60.0001 32.0000 1.9827 1.9842 417.2702 417.6418 0.0558 -1.0000 -1.0000 2403636 1580124258.30 151.5549 60.0001 32.0000 1.9823 1.9838 417.3077 417.6782 0.0558 -1.0000 -1.0000 2403699 1580124258.40 151.5549 60.0001 32.0000 1.9826 1.9840 417.4469 417.8188 0.0560 -1.0000 -1.0000 2403777 1580124258.50 151.5482 60.0001 32.0000 1.9822 1.9837 417.5343 417.9062 0.0559 -1.0000 -1.0000 2403824 1580124258.60 151.5482 60.0001 32.0000 1.9819 1.9834 417.3928 417.7643 0.0558 -1.0000 -1.0000 2403902 1580124258.70 151.5482 60.0001 32.0000 1.9827 1.9841 417.2794 417.6513 0.0560 -1.0000 -1.0000 2404340 1580124258.80 151.5482 60.0001 32.0000 1.9825 1.9839 417.2461 417.6175 0.0559 -1.0000 -1.0000 2404402 1580124258.90 151.5482 60.0001 32.0000 1.9821 1.9835 417.4173 417.7900 0.0559 -1.0000 -1.0000 2404480 1580124259.00 151.5558 60.0001 32.0000 1.9820 1.9834 417.4579 417.8291 0.0558 -1.0000 -1.0000 2404543 1580124259.10 151.5591 60.0001 32.0000 1.9817 1.9832 417.4747 417.8460 0.0558 -1.0000 -1.0000 2404605 1580124259.20 151.5591 60.0001 32.0000 1.9820 1.9834 417.4004 417.7722 0.0558 -1.0000 -1.0000 2404840 1580124259.30 151.5591 60.0001 32.0000 1.9816 1.9831 417.3732 417.7442 0.0557 -1.0000 -1.0000 2404902 1580124259.40 151.5591 60.0001 32.0000 1.9816 1.9831 417.4395 417.8107 0.0558 -1.0000 -1.0000 2404980 1580124259.50 151.5591 60.0001 32.0000 1.9820 1.9834 417.4463 417.8173 0.0558 -1.0000 -1.0000 2405043 1580124259.60 151.5591 60.0001 32.0000 1.9815 1.9829 417.3083 417.6798 0.0559 -1.0000 -1.0000 2405105 1580124259.70 151.5591 60.0001 32.0000 1.9824 1.9839 417.2921 417.6635 0.0558 -1.0000 -1.0000 2405340 1580124259.80 151.5591 60.0001 32.0000 1.9829 1.9843 417.2270 417.5978 0.0558 -1.0000 -1.0000 2405402 1580124259.90 151.5354 60.0002 32.0000 1.9828 1.9842 417.3677 417.7397 0.0559 -1.0000 -1.0000 2405465 1580124260.00 151.5306 60.0002 32.0000 1.9820 1.9835 417.4748 417.8468 0.0559 -1.0000 -1.0000 2405543 1580124260.10 151.4549 60.0002 32.0000 1.9835 1.9849 417.4446 417.8164 0.0558 -1.0000 -1.0000 2405605 1580124260.20 151.4549 60.0002 32.0000 1.9828 1.9842 417.2596 417.6300 0.0557 -1.0000 -1.0000 2405668 1580124260.30 151.4549 60.0002 32.0000 1.9824 1.9838 417.3151 417.6849 0.0556 -1.0000 -1.0000 2405902 1580124260.40 151.4549 60.0002 32.0000 1.9819 1.9834 417.4027 417.7741 0.0559 -1.0000 -1.0000 2405965 1580124260.50 151.4549 60.0002 32.0000 1.9830 1.9844 417.3270 417.6991 0.0559 -1.0000 -1.0000 2406027 1580124260.60 151.4549 60.0002 32.0000 1.9826 1.9840 417.2621 417.6337 0.0559 -1.0000 -1.0000 2406105 1580124260.70 151.4433 60.0002 32.0000 1.9825 1.9839 417.4355 417.8073 0.0558 -1.0000 -1.0000 2406168 1580124260.80 151.4433 60.0002 32.0000 1.9823 1.9838 417.4608 417.8316 0.0558 -1.0000 -1.0000 2406340 1580124260.90 151.4433 60.0002 32.0000 1.9822 1.9836 417.3999 417.7719 0.0559 -1.0000 -1.0000 2406418 1580124261.00 151.4433 60.0002 32.0000 1.9813 1.9828 417.4180 417.7893 0.0558 -1.0000 -1.0000 2406480 1580124261.10 151.4433 60.0002 32.0000 1.9823 1.9838 417.2908 417.6619 0.0559 -1.0000 -1.0000 2406543 1580124261.20 151.4858 60.0002 32.0000 1.9831 1.9846 417.2677 417.6403 0.0561 -1.0000 -1.0000 2406605 1580124261.30 151.4935 60.0002 32.0000 1.9826 1.9841 417.2914 417.6623 0.0558 -1.0000 -1.0000 2406886 1580124261.40 151.4935 60.0002 32.0000 1.9823 1.9838 417.4160 417.7875 0.0559 -1.0000 -1.0000 2406965 1580124261.50 151.4935 60.0002 32.0000 1.9819 1.9833 417.3757 417.7480 0.0560 -1.0000 -1.0000 2407027 1580124261.60 151.4935 60.0002 32.0000 1.9823 1.9837 417.2395 417.6120 0.0560 -1.0000 -1.0000 2407090 1580124261.70 151.4987 60.0002 32.0000 1.9822 1.9837 417.2785 417.6499 0.0558 -1.0000 -1.0000 2407168 1580124261.80 151.5455 60.0002 32.0000 1.9825 1.9839 417.3893 417.7599 0.0557 -1.0000 -1.0000 2407590 1580124261.90 151.5455 60.0002 32.0000 1.9814 1.9828 417.5446 417.9175 0.0560 -1.0000 -1.0000 2407652 1580124262.00 151.5455 60.0002 32.0000 1.9814 1.9829 417.3890 417.7596 0.0558 -1.0000 -1.0000 2407730 1580124262.10 151.5455 60.0002 32.0000 1.9819 1.9834 417.3263 417.6980 0.0558 -1.0000 -1.0000 2407793 1580124262.20 151.5455 60.0002 32.0000 1.9831 1.9845 417.2398 417.6111 0.0559 -1.0000 -1.0000 2407855 1580124262.30 151.6206 60.0002 32.0000 1.9827 1.9842 417.2748 417.6475 0.0560 -1.0000 -1.0000 2408105 1580124262.40 151.6206 60.0002 32.0000 1.9823 1.9838 417.3086 417.6805 0.0559 -1.0000 -1.0000 2408168 1580124262.50 151.6206 60.0002 32.0000 1.9823 1.9837 417.3205 417.6933 0.0560 -1.0000 -1.0000 2408230 1580124262.60 151.6206 60.0002 32.0000 1.9821 1.9836 417.3190 417.6915 0.0561 -1.0000 -1.0000 2408308 1580124262.70 151.6206 60.0002 32.0000 1.9829 1.9844 417.1851 417.5575 0.0559 -1.0000 -1.0000 2408371 1580124262.80 151.6177 60.0002 32.0000 1.9827 1.9842 417.2547 417.6270 0.0559 -1.0000 -1.0000 2408433 1580124262.90 151.6041 60.0002 32.0000 1.9826 1.9841 417.2955 417.6668 0.0558 -1.0000 -1.0000 2408511 1580124263.00 151.6041 60.0002 32.0000 1.9825 1.9840 417.3930 417.7642 0.0558 -1.0000 -1.0000 2408574 1580124263.10 151.6041 60.0002 32.0000 1.9822 1.9837 417.2032 417.5742 0.0558 -1.0000 -1.0000 2408636 1580124263.20 151.6041 60.0002 32.0000 1.9818 1.9832 417.2599 417.6309 0.0558 -1.0000 -1.0000 2408699 1580124263.30 151.6041 60.0002 32.0000 1.9827 1.9841 417.1598 417.5316 0.0559 -1.0000 -1.0000 2408761 1580124263.40 151.5067 60.0002 32.0000 1.9823 1.9837 417.3435 417.7137 0.0557 -1.0000 -1.0000 2408840 1580124263.50 151.5067 60.0002 32.0000 1.9816 1.9831 417.3935 417.7658 0.0559 -1.0000 -1.0000 2408902 1580124263.60 151.5067 60.0002 32.0000 1.9821 1.9836 417.3956 417.7677 0.0559 -1.0000 -1.0000 2408965 1580124263.70 151.5067 60.0002 32.0000 1.9821 1.9835 417.2649 417.6360 0.0558 -1.0000 -1.0000 2409043 1580124263.80 151.5067 60.0002 32.0000 1.9827 1.9841 417.1885 417.5598 0.0558 -1.0000 -1.0000 2409105 1580124263.90 151.5022 60.0002 32.0000 1.9818 1.9832 417.3013 417.6725 0.0558 -1.0000 -1.0000 2409340 1580124264.00 151.4868 60.0002 32.0000 1.9822 1.9836 417.3903 417.7623 0.0559 -1.0000 -1.0000 2409418 1580124264.10 151.4868 60.0002 32.0000 1.9814 1.9829 417.4985 417.8711 0.0560 -1.0000 -1.0000 2409480 1580124264.20 151.4868 60.0002 32.0000 1.9827 1.9842 417.3349 417.7066 0.0558 -1.0000 -1.0000 2409543 1580124264.30 151.4868 60.0002 32.0000 1.9826 1.9840 417.1443 417.5155 0.0558 -1.0000 -1.0000 2409621 1580124264.40 151.4868 60.0002 32.0000 1.9827 1.9842 417.2315 417.6028 0.0559 -1.0000 -1.0000 2409683 1580124264.50 151.4396 60.0002 32.0000 1.9824 1.9839 417.3347 417.7064 0.0559 -1.0000 -1.0000 2409746 1580124264.60 151.4293 60.0002 32.0000 1.9815 1.9830 417.3327 417.7031 0.0557 -1.0000 -1.0000 2409824 1580124264.70 151.4293 60.0002 32.0000 1.9811 1.9826 417.4711 417.8425 0.0558 -1.0000 -1.0000 2409871 1580124264.80 151.4293 60.0002 32.0000 1.9816 1.9830 417.4462 417.8176 0.0558 -1.0000 -1.0000 2409933 1580124264.90 151.4293 60.0002 32.0000 1.9820 1.9835 417.1331 417.5045 0.0559 -1.0000 -1.0000 2410949 1580124265.00 151.4293 60.0002 32.0000 1.9819 1.9834 417.3721 417.7448 0.0559 -1.0000 -1.0000 2411011 1580124265.10 151.4293 60.0002 32.0000 1.9819 1.9834 417.4322 417.8044 0.0560 -1.0000 -1.0000 2411090 1580124265.20 151.4749 59.9997 32.0000 1.9818 1.9833 417.4300 417.8020 0.0559 -1.0000 -1.0000 2411152 1580124265.30 151.4680 59.9997 32.0000 1.9822 1.9837 417.2879 417.6596 0.0559 -1.0000 -1.0000 2411261 1580124265.40 151.4680 59.9997 32.0000 1.9824 1.9838 417.1661 417.5385 0.0560 -1.0000 -1.0000 2411324 1580124265.50 151.4680 59.9997 32.0000 1.9831 1.9846 417.1612 417.5325 0.0559 -1.0000 -1.0000 2411386 1580124265.60 151.4680 59.9997 32.0000 1.9814 1.9829 417.2564 417.6285 0.0560 -1.0000 -1.0000 2411449 1580124265.70 151.4680 59.9997 32.0000 1.9817 1.9832 417.4151 417.7874 0.0559 -1.0000 -1.0000 2411527 1580124265.80 151.4680 59.9997 32.0000 1.9822 1.9836 417.1889 417.5604 0.0559 -1.0000 -1.0000 2411590 1580124265.90 151.4680 59.9997 32.0000 1.9827 1.9842 417.2377 417.6104 0.0560 -1.0000 -1.0000 2411652 1580124266.00 151.5385 59.9997 32.0000 1.9821 1.9835 417.3153 417.6876 0.0559 -1.0000 -1.0000 2411730 1580124266.10 151.5297 59.9997 32.0000 1.9814 1.9829 417.4753 417.8473 0.0559 -1.0000 -1.0000 2411793 1580124266.20 151.5200 59.9997 32.0000 1.9815 1.9830 417.4157 417.7877 0.0560 -1.0000 -1.0000 2411855 1580124266.30 151.5200 59.9997 32.0000 1.9823 1.9838 417.3105 417.6831 0.0560 -1.0000 -1.0000 2411918 1580124266.40 151.5200 59.9997 32.0000 1.9825 1.9840 417.2308 417.6015 0.0558 -1.0000 -1.0000 2412090 1580124266.50 151.5200 59.9997 32.0000 1.9826 1.9841 417.1849 417.5566 0.0559 -1.0000 -1.0000 2412168 1580124266.60 151.5200 59.9997 32.0000 1.9819 1.9834 417.3416 417.7129 0.0558 -1.0000 -1.0000 2412230 1580124266.70 151.5200 59.9997 32.0000 1.9812 1.9826 417.3547 417.7261 0.0559 -1.0000 -1.0000 2412293 1580124266.80 151.5200 59.9997 32.0000 1.9811 1.9826 417.3924 417.7644 0.0559 -1.0000 -1.0000 2412355 1580124266.90 151.5200 59.9997 32.0000 1.9814 1.9829 417.3533 417.7251 0.0559 -1.0000 -1.0000 2412918 1580124267.00 151.5200 59.9997 32.0000 1.9822 1.9836 417.2357 417.6080 0.0560 -1.0000 -1.0000 2412980 1580124267.10 151.5200 59.9997 32.0000 1.9817 1.9832 417.2517 417.6236 0.0559 -1.0000 -1.0000 2413074 1580124267.20 151.5973 59.9997 32.0000 1.9809 1.9823 417.3977 417.7699 0.0560 -1.0000 -1.0000 2413136 1580124267.30 151.5973 59.9997 32.0000 1.9813 1.9827 417.4428 417.8148 0.0559 -1.0000 -1.0000 2413199 1580124267.40 151.5973 59.9997 32.0000 1.9818 1.9832 417.2552 417.6269 0.0559 -1.0000 -1.0000 2413277 1580124267.50 151.5973 59.9997 32.0000 1.9826 1.9841 417.2885 417.6601 0.0558 -1.0000 -1.0000 2413340 1580124267.60 151.5973 59.9997 32.0000 1.9823 1.9837 417.2810 417.6530 0.0559 -1.0000 -1.0000 2413402 1580124267.70 151.5973 59.9997 32.0000 1.9816 1.9830 417.3188 417.6903 0.0559 -1.0000 -1.0000 2413465 1580124267.80 151.4504 59.9997 32.0000 1.9807 1.9821 417.4288 417.8012 0.0560 -1.0000 -1.0000 2413527 1580124267.90 151.4504 59.9997 32.0000 1.9815 1.9829 417.4368 417.8086 0.0559 -1.0000 -1.0000 2413590 1580124268.00 151.4504 59.9997 32.0000 1.9820 1.9834 417.2289 417.6009 0.0559 -1.0000 -1.0000 2413855 1580124268.10 151.4504 59.9997 32.0000 1.9825 1.9840 417.1891 417.5605 0.0558 -1.0000 -1.0000 2413918 1580124268.20 151.4504 59.9997 32.0000 1.9826 1.9840 417.2713 417.6427 0.0559 -1.0000 -1.0000 2413980 1580124268.30 151.4504 59.9997 32.0000 1.9818 1.9832 417.4534 417.8255 0.0560 -1.0000 -1.0000 2414058 1580124268.40 151.4773 59.9997 32.0000 1.9820 1.9834 417.3434 417.7156 0.0559 -1.0000 -1.0000 2414121 1580124268.50 151.4773 59.9997 32.0000 1.9827 1.9841 417.2551 417.6260 0.0558 -1.0000 -1.0000 2414324 1580124268.60 151.4773 59.9997 32.0000 1.9829 1.9843 417.1892 417.5611 0.0559 -1.0000 -1.0000 2414386 1580124268.70 151.4773 59.9997 32.0000 1.9820 1.9835 417.3276 417.6990 0.0558 -1.0000 -1.0000 2414449 1580124268.80 151.4773 59.9997 32.0000 1.9814 1.9828 417.4055 417.7778 0.0559 -1.0000 -1.0000 2414511 1580124268.90 151.6071 59.9997 32.0000 1.9816 1.9830 417.5339 417.9055 0.0559 -1.0000 -1.0000 2414590 1580124269.00 151.7370 59.9997 32.0000 1.9836 1.9851 417.3949 417.7668 0.0559 -1.0000 -1.0000 2414652 1580124269.10 151.7370 59.9997 32.0000 1.9847 1.9861 417.3600 417.7308 0.0558 -1.0000 -1.0000 2414730 1580124269.20 151.7370 59.9997 32.0000 1.9850 1.9864 417.4425 417.8152 0.0560 -1.0000 -1.0000 2414793 1580124269.30 151.7370 59.9997 32.0000 1.9846 1.9861 417.4906 417.8628 0.0559 -1.0000 -1.0000 2414855 1580124269.40 151.7370 59.9997 32.0000 1.9834 1.9849 417.5864 417.9586 0.0559 -1.0000 -1.0000 2414918 1580124269.50 151.5950 59.9997 32.0000 1.9831 1.9846 417.4505 417.8218 0.0558 -1.0000 -1.0000 2414980 1580124269.60 151.5950 59.9997 32.0000 1.9826 1.9840 417.3552 417.7263 0.0558 -1.0000 -1.0000 2415043 1580124269.70 151.5950 59.9997 32.0000 1.9834 1.9848 417.2199 417.5911 0.0558 -1.0000 -1.0000 2415121 1580124269.80 151.5950 59.9997 32.0000 1.9824 1.9838 417.3770 417.7493 0.0561 -1.0000 -1.0000 2415183 1580124269.90 151.5950 59.9997 32.0000 1.9828 1.9843 417.5654 417.9366 0.0558 -1.0000 -1.0000 2415246 1580124270.00 151.8775 60.0006 32.0000 1.9836 1.9851 417.5588 417.9297 0.0557 -1.0000 -1.0000 2415386 1580124270.10 151.8775 60.0006 32.0000 1.9835 1.9850 417.4625 417.8331 0.0557 -1.0000 -1.0000 2415449 1580124270.20 151.8775 60.0006 32.0000 1.9833 1.9847 417.3532 417.7259 0.0560 -1.0000 -1.0000 2415512 1580124270.30 151.8775 60.0006 32.0000 1.9848 1.9863 417.3353 417.7077 0.0560 -1.0000 -1.0000 2415590 1580124270.40 151.8775 60.0006 32.0000 1.9854 1.9868 417.4151 417.7868 0.0559 -1.0000 -1.0000 2415652 1580124270.50 151.8775 60.0006 32.0000 1.9851 1.9865 417.7083 418.0803 0.0558 -1.0000 -1.0000 2416105 1580124270.60 151.8775 60.0006 32.0000 1.9851 1.9866 417.6991 418.0702 0.0557 -1.0000 -1.0000 2416183 1580124270.70 151.9233 60.0006 32.0000 1.9850 1.9864 417.5696 417.9405 0.0558 -1.0000 -1.0000 2416246 1580124270.80 151.9233 60.0006 32.0000 1.9847 1.9861 417.4475 417.8206 0.0560 -1.0000 -1.0000 2416308 1580124270.90 151.9233 60.0006 32.0000 1.9849 1.9864 417.4188 417.7899 0.0558 -1.0000 -1.0000 2416386 1580124271.00 151.9233 60.0006 32.0000 1.9848 1.9862 417.5061 417.8775 0.0558 -1.0000 -1.0000 2416433 1580124271.10 151.9233 60.0006 32.0000 1.9837 1.9852 417.5477 417.9196 0.0558 -1.0000 -1.0000 2416511 1580124271.20 151.9128 60.0006 32.0000 1.9834 1.9849 417.5422 417.9133 0.0558 -1.0000 -1.0000 2416574 1580124271.30 151.7533 60.0006 32.0000 1.9842 1.9857 417.5782 417.9490 0.0557 -1.0000 -1.0000 2416636 1580124271.40 151.7533 60.0006 32.0000 1.9838 1.9853 417.3088 417.6799 0.0558 -1.0000 -1.0000 2416715 1580124271.50 151.7533 60.0006 32.0000 1.9839 1.9854 417.2272 417.5987 0.0559 -1.0000 -1.0000 2416777 1580124271.60 151.7533 60.0006 32.0000 1.9837 1.9852 417.4916 417.8626 0.0557 -1.0000 -1.0000 2416840 1580124271.70 151.7533 60.0006 32.0000 1.9832 1.9846 417.4863 417.8569 0.0557 -1.0000 -1.0000 2416918 1580124271.80 151.6590 60.0006 32.0000 1.9843 1.9857 417.4789 417.8499 0.0558 -1.0000 -1.0000 2416980 1580124271.90 151.6590 60.0006 32.0000 1.9837 1.9852 417.3626 417.7340 0.0558 -1.0000 -1.0000 2417043 1580124272.00 151.6590 60.0006 32.0000 1.9831 1.9845 417.3186 417.6906 0.0560 -1.0000 -1.0000 2417121 1580124272.10 151.6590 60.0006 32.0000 1.9835 1.9850 417.3749 417.7473 0.0560 -1.0000 -1.0000 2417355 1580124272.20 151.6590 60.0006 32.0000 1.9826 1.9841 417.4880 417.8606 0.0559 -1.0000 -1.0000 2417418 1580124272.30 151.6564 60.0006 32.0000 1.9827 1.9842 417.4798 417.8508 0.0558 -1.0000 -1.0000 2417480 1580124272.40 151.6541 60.0006 32.0000 1.9831 1.9845 417.3315 417.7033 0.0559 -1.0000 -1.0000 2417558 1580124272.50 151.6541 60.0006 32.0000 1.9837 1.9852 417.4235 417.7949 0.0558 -1.0000 -1.0000 2417621 1580124272.60 151.6541 60.0006 32.0000 1.9834 1.9849 417.2552 417.6273 0.0561 -1.0000 -1.0000 2418105 1580124272.70 151.6541 60.0006 32.0000 1.9834 1.9848 417.4284 417.8009 0.0559 -1.0000 -1.0000 2418168 1580124272.80 151.6541 60.0006 32.0000 1.9827 1.9841 417.4716 417.8432 0.0558 -1.0000 -1.0000 2418230 1580124272.90 151.6541 60.0006 32.0000 1.9821 1.9836 417.4598 417.8317 0.0560 -1.0000 -1.0000 2418293 1580124273.00 151.6541 60.0006 32.0000 1.9828 1.9842 417.4357 417.8077 0.0559 -1.0000 -1.0000 2418355 1580124273.10 151.6541 60.0006 32.0000 1.9842 1.9856 417.3123 417.6846 0.0559 -1.0000 -1.0000 2418621 1580124273.20 151.6541 60.0006 32.0000 1.9832 1.9847 417.3074 417.6788 0.0560 -1.0000 -1.0000 2418683 1580124273.30 151.6541 60.0006 32.0000 1.9837 1.9852 417.4218 417.7932 0.0558 -1.0000 -1.0000 2418746 1580124273.40 151.5988 60.0006 32.0000 1.9833 1.9847 417.5124 417.8842 0.0559 -1.0000 -1.0000 2418824 1580124273.50 151.5661 60.0006 32.0000 1.9822 1.9836 417.5208 417.8921 0.0558 -1.0000 -1.0000 2418886 1580124273.60 151.5661 60.0006 32.0000 1.9834 1.9849 417.4294 417.8012 0.0559 -1.0000 -1.0000 2419121 1580124273.70 151.5661 60.0006 32.0000 1.9831 1.9845 417.4247 417.7969 0.0559 -1.0000 -1.0000 2419199 1580124273.80 151.5661 60.0006 32.0000 1.9841 1.9856 417.3898 417.7612 0.0558 -1.0000 -1.0000 2419261 1580124273.90 151.5661 60.0006 32.0000 1.9830 1.9844 417.4451 417.8165 0.0558 -1.0000 -1.0000 2419324 1580124274.00 151.6848 60.0006 32.0000 1.9821 1.9836 417.5142 417.8863 0.0559 -1.0000 -1.0000 2419402 1580124274.10 151.6848 60.0006 32.0000 1.9824 1.9838 417.5323 417.9034 0.0557 -1.0000 -1.0000 2419637 1580124274.20 151.6848 60.0006 32.0000 1.9829 1.9844 417.3459 417.7179 0.0559 -1.0000 -1.0000 2419699 1580124274.30 151.6848 60.0006 32.0000 1.9838 1.9853 417.2431 417.6147 0.0558 -1.0000 -1.0000 2419777 1580124274.40 151.6848 60.0006 32.0000 1.9834 1.9849 417.3199 417.6907 0.0557 -1.0000 -1.0000 2419840 1580124274.50 151.6223 60.0006 32.0000 1.9822 1.9836 417.3528 417.7246 0.0558 -1.0000 -1.0000 2419902 1580124274.60 151.6169 60.0006 32.0000 1.9818 1.9832 417.4343 417.8049 0.0557 -1.0000 -1.0000 2419980 1580124274.70 151.6169 60.0006 32.0000 1.9832 1.9846 417.3520 417.7222 0.0556 -1.0000 -1.0000 2420105 1580124274.80 151.6169 60.0006 32.0000 1.9836 1.9850 417.3601 417.7308 0.0558 -1.0000 -1.0000 2420168 1580124274.90 151.6169 60.0006 32.0000 1.9828 1.9843 417.3186 417.6902 0.0559 -1.0000 -1.0000 2420230 1580124275.00 151.6169 60.0006 32.0000 1.9824 1.9839 417.4253 417.7968 0.0558 -1.0000 -1.0000 2420293 1580124275.10 151.5302 60.0005 32.0000 1.9820 1.9835 417.4733 417.8442 0.0557 -1.0000 -1.0000 2420371 1580124275.20 151.5302 60.0005 32.0000 1.9822 1.9837 417.4802 417.8514 0.0558 -1.0000 -1.0000 2420590 1580124275.30 151.5302 60.0005 32.0000 1.9823 1.9838 417.2981 417.6698 0.0559 -1.0000 -1.0000 2420652 1580124275.40 151.5302 60.0005 32.0000 1.9819 1.9833 417.1519 417.5230 0.0558 -1.0000 -1.0000 2420730 1580124275.50 151.5302 60.0005 32.0000 1.9825 1.9839 417.2463 417.6175 0.0558 -1.0000 -1.0000 2420793 1580124275.60 151.4863 60.0005 32.0000 1.9817 1.9831 417.3772 417.7477 0.0557 -1.0000 -1.0000 2420855 1580124275.70 151.4863 60.0005 32.0000 1.9815 1.9829 417.4793 417.8513 0.0559 -1.0000 -1.0000 2421136 1580124275.80 151.4863 60.0005 32.0000 1.9826 1.9841 417.4315 417.8032 0.0559 -1.0000 -1.0000 2421199 1580124275.90 151.4863 60.0005 32.0000 1.9819 1.9833 417.2738 417.6456 0.0559 -1.0000 -1.0000 2421261 1580124276.00 151.4863 60.0005 32.0000 1.9825 1.9840 417.2036 417.5745 0.0558 -1.0000 -1.0000 2421340 1580124276.10 151.4787 60.0005 32.0000 1.9810 1.9825 417.2660 417.6379 0.0559 -1.0000 -1.0000 2421402 1580124276.20 151.4730 60.0005 32.0000 1.9812 1.9827 417.4353 417.8066 0.0558 -1.0000 -1.0000 2421824 1580124276.30 151.4730 60.0005 32.0000 1.9812 1.9826 417.3180 417.6896 0.0559 -1.0000 -1.0000 2421902 1580124276.40 151.4730 60.0005 32.0000 1.9813 1.9827 417.2628 417.6343 0.0558 -1.0000 -1.0000 2421965 1580124276.50 151.4730 60.0005 32.0000 1.9817 1.9831 417.1260 417.4972 0.0558 -1.0000 -1.0000 2422027 1580124276.60 151.4730 60.0005 32.0000 1.9813 1.9828 417.1991 417.5699 0.0558 -1.0000 -1.0000 2422105 1580124276.70 151.4730 60.0005 32.0000 1.9815 1.9829 417.2459 417.6181 0.0560 -1.0000 -1.0000 2422340 1580124276.80 151.4730 60.0005 32.0000 1.9813 1.9827 417.4127 417.7842 0.0558 -1.0000 -1.0000 2422402 1580124276.90 151.4730 60.0005 32.0000 1.9814 1.9829 417.3511 417.7228 0.0560 -1.0000 -1.0000 2422480 1580124277.00 151.4730 60.0005 32.0000 1.9815 1.9830 417.1563 417.5286 0.0559 -1.0000 -1.0000 2422543 1580124277.10 151.4730 60.0005 32.0000 1.9819 1.9833 417.1297 417.5011 0.0558 -1.0000 -1.0000 2422621 1580124277.20 151.3931 60.0005 32.0000 1.9816 1.9830 417.4605 417.8314 0.0558 -1.0000 -1.0000 2422855 1580124277.30 151.3872 60.0005 32.0000 1.9815 1.9829 417.3267 417.6980 0.0558 -1.0000 -1.0000 2422918 1580124277.40 151.3872 60.0005 32.0000 1.9822 1.9836 417.1151 417.4861 0.0558 -1.0000 -1.0000 2422996 1580124277.50 151.3872 60.0005 32.0000 1.9812 1.9827 417.1321 417.5026 0.0557 -1.0000 -1.0000 2423058 1580124277.60 151.3872 60.0005 32.0000 1.9814 1.9828 417.3633 417.7344 0.0558 -1.0000 -1.0000 2423121 1580124277.70 151.3872 60.0005 32.0000 1.9814 1.9828 417.5258 417.8974 0.0558 -1.0000 -1.0000 2423183 1580124277.80 151.3788 60.0005 32.0000 1.9814 1.9828 417.4874 417.8597 0.0559 -1.0000 -1.0000 2423418 1580124277.90 151.3991 60.0005 32.0000 1.9818 1.9832 417.3205 417.6917 0.0558 -1.0000 -1.0000 2423480 1580124278.00 151.3991 60.0005 32.0000 1.9820 1.9834 417.1594 417.5306 0.0558 -1.0000 -1.0000 2423558 1580124278.10 151.3991 60.0005 32.0000 1.9813 1.9827 417.2675 417.6379 0.0557 -1.0000 -1.0000 2423605 1580124278.20 151.3991 60.0005 32.0000 1.9810 1.9824 417.3579 417.7286 0.0557 -1.0000 -1.0000 2423668 1580124278.30 151.4696 60.0005 32.0000 1.9816 1.9830 417.3034 417.6746 0.0558 -1.0000 -1.0000 2423746 1580124278.40 151.4696 60.0005 32.0000 1.9823 1.9837 417.1994 417.5709 0.0558 -1.0000 -1.0000 2423809 1580124278.50 151.4696 60.0005 32.0000 1.9810 1.9824 417.1488 417.5195 0.0558 -1.0000 -1.0000 2423871 1580124278.60 151.4696 60.0005 32.0000 1.9810 1.9825 417.3066 417.6783 0.0559 -1.0000 -1.0000 2423949 1580124278.70 151.4696 60.0005 32.0000 1.9806 1.9821 417.4279 417.7986 0.0558 -1.0000 -1.0000 2424012 1580124278.80 151.4745 60.0005 32.0000 1.9805 1.9819 417.3090 417.6800 0.0557 -1.0000 -1.0000 2424715 1580124278.90 151.4764 60.0005 32.0000 1.9811 1.9826 417.2508 417.6219 0.0559 -1.0000 -1.0000 2424793 1580124279.00 151.4764 60.0005 32.0000 1.9822 1.9837 417.1951 417.5664 0.0558 -1.0000 -1.0000 2424855 1580124279.10 151.4764 60.0005 32.0000 1.9813 1.9828 417.3183 417.6896 0.0558 -1.0000 -1.0000 2424933 1580124279.20 151.4764 60.0005 32.0000 1.9812 1.9827 417.3625 417.7337 0.0558 -1.0000 -1.0000 2424996 1580124279.30 151.4764 60.0005 32.0000 1.9810 1.9825 417.3987 417.7708 0.0559 -1.0000 -1.0000 2425059 1580124279.40 151.4764 60.0005 32.0000 1.9805 1.9819 417.3464 417.7179 0.0558 -1.0000 -1.0000 2425136 1580124279.50 151.4764 60.0005 32.0000 1.9815 1.9830 417.1358 417.5065 0.0558 -1.0000 -1.0000 2425199 1580124279.60 151.4764 60.0005 32.0000 1.9812 1.9826 417.1221 417.4920 0.0556 -1.0000 -1.0000 2425262 1580124279.70 151.4764 60.0005 32.0000 1.9809 1.9823 417.3327 417.7028 0.0557 -1.0000 -1.0000 2425324 1580124279.80 151.4764 60.0005 32.0000 1.9813 1.9828 417.3778 417.7492 0.0558 -1.0000 -1.0000 2425386 1580124279.90 151.4764 60.0005 32.0000 1.9821 1.9836 417.3213 417.6923 0.0558 -1.0000 -1.0000 2425449 1580124280.00 151.4112 60.0000 32.0000 1.9821 1.9836 417.1827 417.5532 0.0558 -1.0000 -1.0000 2425527 1580124280.10 151.4084 59.9999 32.0000 1.9819 1.9834 417.2025 417.5732 0.0557 -1.0000 -1.0000 2425605 1580124280.20 151.4084 59.9999 32.0000 1.9810 1.9824 417.3904 417.7606 0.0557 -1.0000 -1.0000 2425668 1580124280.30 151.4084 59.9999 32.0000 1.9812 1.9826 417.3342 417.7051 0.0557 -1.0000 -1.0000 2425871 1580124280.40 151.4084 59.9999 32.0000 1.9814 1.9828 417.2981 417.6684 0.0557 -1.0000 -1.0000 2425933 1580124280.50 151.4084 59.9999 32.0000 1.9818 1.9833 417.2186 417.5892 0.0558 -1.0000 -1.0000 2425996 1580124280.60 151.3962 59.9999 32.0000 1.9816 1.9831 417.2805 417.6521 0.0558 -1.0000 -1.0000 2426059 1580124280.70 151.3939 59.9999 32.0000 1.9815 1.9829 417.2991 417.6706 0.0559 -1.0000 -1.0000 2426121 1580124280.80 151.3939 59.9999 32.0000 1.9807 1.9822 417.4084 417.7801 0.0559 -1.0000 -1.0000 2426371 1580124280.90 151.3939 59.9999 32.0000 1.9813 1.9827 417.3285 417.7001 0.0558 -1.0000 -1.0000 2426449 1580124281.00 151.3939 59.9999 32.0000 1.9823 1.9838 417.2076 417.5786 0.0558 -1.0000 -1.0000 2426511 1580124281.10 151.3969 59.9999 32.0000 1.9829 1.9843 417.1590 417.5286 0.0557 -1.0000 -1.0000 2426574 1580124281.20 151.4648 59.9999 32.0000 1.9830 1.9844 417.2920 417.6633 0.0557 -1.0000 -1.0000 2426636 1580124281.30 151.4648 59.9999 32.0000 1.9821 1.9836 417.4184 417.7895 0.0559 -1.0000 -1.0000 2426699 1580124281.40 151.4648 59.9999 32.0000 1.9818 1.9833 417.2945 417.6661 0.0559 -1.0000 -1.0000 2426886 1580124281.50 151.4648 59.9999 32.0000 1.9819 1.9834 417.2822 417.6532 0.0557 -1.0000 -1.0000 2426949 1580124281.60 151.4648 59.9999 32.0000 1.9825 1.9840 417.1907 417.5614 0.0558 -1.0000 -1.0000 2427011 1580124281.70 151.4648 59.9999 32.0000 1.9818 1.9833 417.3932 417.7637 0.0557 -1.0000 -1.0000 2427090 1580124281.80 151.4648 59.9999 32.0000 1.9819 1.9834 417.4309 417.8018 0.0558 -1.0000 -1.0000 2427152 1580124281.90 151.4648 59.9999 32.0000 1.9811 1.9826 417.4514 417.8227 0.0558 -1.0000 -1.0000 2427652 1580124282.00 151.4696 59.9999 32.0000 1.9821 1.9836 417.3619 417.7334 0.0557 -1.0000 -1.0000 2427715 1580124282.10 151.5161 59.9999 32.0000 1.9822 1.9837 417.2918 417.6623 0.0558 -1.0000 -1.0000 2427777 1580124282.20 151.5161 59.9999 32.0000 1.9826 1.9840 417.2525 417.6245 0.0559 -1.0000 -1.0000 2427840 1580124282.30 151.5161 59.9999 32.0000 1.9819 1.9834 417.2940 417.6648 0.0557 -1.0000 -1.0000 2427933 1580124282.40 151.5161 59.9999 32.0000 1.9821 1.9835 417.3839 417.7547 0.0558 -1.0000 -1.0000 2428105 1580124282.50 151.5013 59.9999 32.0000 1.9821 1.9836 417.3576 417.7291 0.0558 -1.0000 -1.0000 2428168 1580124282.60 151.5013 59.9999 32.0000 1.9809 1.9824 417.4483 417.8194 0.0557 -1.0000 -1.0000 2428246 1580124282.70 151.5013 59.9999 32.0000 1.9807 1.9821 417.2845 417.6551 0.0558 -1.0000 -1.0000 2428308 1580124282.80 151.5013 59.9999 32.0000 1.9815 1.9830 417.3052 417.6757 0.0556 -1.0000 -1.0000 2428371 1580124282.90 151.5013 59.9999 32.0000 1.9818 1.9833 417.2920 417.6623 0.0557 -1.0000 -1.0000 2428621 1580124283.00 151.5013 59.9999 32.0000 1.9819 1.9833 417.3704 417.7418 0.0559 -1.0000 -1.0000 2428683 1580124283.10 151.4489 59.9999 32.0000 1.9818 1.9833 417.4137 417.7847 0.0558 -1.0000 -1.0000 2428746 1580124283.20 151.4489 59.9999 32.0000 1.9821 1.9836 417.3370 417.7090 0.0559 -1.0000 -1.0000 2428808 1580124283.30 151.5070 59.9999 32.0000 1.9824 1.9838 417.2097 417.5804 0.0557 -1.0000 -1.0000 2428949 1580124283.40 151.5411 59.9999 32.0000 1.9826 1.9841 417.2468 417.6182 0.0559 -1.0000 -1.0000 2429090 1580124283.50 151.5411 59.9999 32.0000 1.9823 1.9837 417.3118 417.6818 0.0557 -1.0000 -1.0000 2429168 1580124283.60 151.5411 59.9999 32.0000 1.9823 1.9837 417.4226 417.7936 0.0558 -1.0000 -1.0000 2429230 1580124283.70 151.5411 59.9999 32.0000 1.9817 1.9831 417.3960 417.7677 0.0559 -1.0000 -1.0000 2429293 1580124283.80 151.5411 59.9999 32.0000 1.9815 1.9830 417.5018 417.8729 0.0557 -1.0000 -1.0000 2429355 1580124283.90 151.5039 59.9999 32.0000 1.9817 1.9831 417.3274 417.6980 0.0557 -1.0000 -1.0000 2429590 1580124284.00 151.5039 59.9999 32.0000 1.9824 1.9839 417.1930 417.5637 0.0557 -1.0000 -1.0000 2429668 1580124284.10 151.5039 59.9999 32.0000 1.9818 1.9833 417.3095 417.6802 0.0558 -1.0000 -1.0000 2429730 1580124284.20 151.5039 59.9999 32.0000 1.9816 1.9830 417.3522 417.7226 0.0556 -1.0000 -1.0000 2429777 1580124284.30 151.5039 59.9999 32.0000 1.9816 1.9831 417.3808 417.7509 0.0557 -1.0000 -1.0000 2429855 1580124284.40 151.5039 59.9999 32.0000 1.9811 1.9825 417.4343 417.8051 0.0557 -1.0000 -1.0000 2429918 1580124284.50 151.5080 59.9999 32.0000 1.9818 1.9832 417.3777 417.7476 0.0556 -1.0000 -1.0000 2429980 1580124284.60 151.5080 59.9999 32.0000 1.9829 1.9843 417.3611 417.7315 0.0557 -1.0000 -1.0000 2430059 1580124284.70 151.5080 59.9999 32.0000 1.9822 1.9836 417.2221 417.5927 0.0557 -1.0000 -1.0000 2430121 1580124284.80 151.5080 59.9999 32.0000 1.9811 1.9826 417.3147 417.6855 0.0558 -1.0000 -1.0000 2430183 1580124284.90 151.5080 59.9999 32.0000 1.9809 1.9823 417.4218 417.7935 0.0558 -1.0000 -1.0000 2430262 1580124285.00 151.5506 60.0002 32.0000 1.9812 1.9827 417.3729 417.7439 0.0558 -1.0000 -1.0000 2430840 1580124285.10 151.5700 60.0003 32.0000 1.9819 1.9834 417.1528 417.5232 0.0557 -1.0000 -1.0000 2430918 1580124285.20 151.5700 60.0003 32.0000 1.9817 1.9831 417.1207 417.4913 0.0558 -1.0000 -1.0000 2430980 1580124285.30 151.5700 60.0003 32.0000 1.9820 1.9834 417.3534 417.7244 0.0558 -1.0000 -1.0000 2431043 1580124285.40 151.5700 60.0003 32.0000 1.9815 1.9830 417.3825 417.7538 0.0558 -1.0000 -1.0000 2431121 1580124285.50 151.5700 60.0003 32.0000 1.9822 1.9836 417.3830 417.7541 0.0558 -1.0000 -1.0000 2431183 1580124285.60 151.4829 60.0003 32.0000 1.9821 1.9835 417.2239 417.5948 0.0558 -1.0000 -1.0000 2431246 1580124285.70 151.4829 60.0003 32.0000 1.9819 1.9833 417.1793 417.5508 0.0559 -1.0000 -1.0000 2431324 1580124285.80 151.4829 60.0003 32.0000 1.9814 1.9829 417.3011 417.6715 0.0556 -1.0000 -1.0000 2431402 1580124285.90 151.4829 60.0003 32.0000 1.9811 1.9826 417.2622 417.6320 0.0557 -1.0000 -1.0000 2431465 1580124286.00 151.4829 60.0003 32.0000 1.9808 1.9822 417.4435 417.8144 0.0557 -1.0000 -1.0000 2431590 1580124286.10 151.3945 60.0003 32.0000 1.9807 1.9821 417.3730 417.7432 0.0557 -1.0000 -1.0000 2431652 1580124286.20 151.3945 60.0003 32.0000 1.9818 1.9832 417.2017 417.5732 0.0559 -1.0000 -1.0000 2431715 1580124286.30 151.3945 60.0003 32.0000 1.9812 1.9827 417.1711 417.5410 0.0555 -1.0000 -1.0000 2431793 1580124286.40 151.3945 60.0003 32.0000 1.9812 1.9827 417.2844 417.6550 0.0557 -1.0000 -1.0000 2431855 1580124286.50 151.3945 60.0003 32.0000 1.9814 1.9829 417.3738 417.7450 0.0558 -1.0000 -1.0000 2432090 1580124286.60 151.4323 60.0003 32.0000 1.9822 1.9836 417.4404 417.8124 0.0559 -1.0000 -1.0000 2432168 1580124286.70 151.4607 60.0003 32.0000 1.9818 1.9832 417.2359 417.6076 0.0559 -1.0000 -1.0000 2432215 1580124286.80 151.4607 60.0003 32.0000 1.9819 1.9834 417.1296 417.5002 0.0557 -1.0000 -1.0000 2432293 1580124286.90 151.4607 60.0003 32.0000 1.9820 1.9834 417.2365 417.6077 0.0559 -1.0000 -1.0000 2432355 1580124287.00 151.4607 60.0003 32.0000 1.9814 1.9828 417.3301 417.7007 0.0557 -1.0000 -1.0000 2432605 1580124287.10 151.4607 60.0003 32.0000 1.9812 1.9827 417.3650 417.7364 0.0558 -1.0000 -1.0000 2432668 1580124287.20 151.4186 60.0003 32.0000 1.9809 1.9823 417.3799 417.7503 0.0557 -1.0000 -1.0000 2432730 1580124287.30 151.4186 60.0003 32.0000 1.9823 1.9837 417.2501 417.6208 0.0557 -1.0000 -1.0000 2432793 1580124287.40 151.4186 60.0003 32.0000 1.9832 1.9846 417.1814 417.5517 0.0557 -1.0000 -1.0000 2432871 1580124287.50 151.4186 60.0003 32.0000 1.9820 1.9835 417.2857 417.6571 0.0558 -1.0000 -1.0000 2433152 1580124287.60 151.4186 60.0003 32.0000 1.9812 1.9827 417.3600 417.7308 0.0558 -1.0000 -1.0000 2433215 1580124287.70 151.4186 60.0003 32.0000 1.9813 1.9827 417.4230 417.7942 0.0558 -1.0000 -1.0000 2433293 1580124287.80 151.3650 60.0003 32.0000 1.9819 1.9833 417.3810 417.7514 0.0557 -1.0000 -1.0000 2433355 1580124287.90 151.3650 60.0003 32.0000 1.9820 1.9834 417.1802 417.5520 0.0559 -1.0000 -1.0000 2433418 1580124288.00 151.3650 60.0003 32.0000 1.9817 1.9831 417.1887 417.5592 0.0557 -1.0000 -1.0000 2433871 1580124288.10 151.3650 60.0003 32.0000 1.9813 1.9828 417.3272 417.6980 0.0558 -1.0000 -1.0000 2433933 1580124288.20 151.3650 60.0003 32.0000 1.9809 1.9824 417.3532 417.7244 0.0558 -1.0000 -1.0000 2433996 1580124288.30 151.3937 60.0003 32.0000 1.9817 1.9831 417.3875 417.7584 0.0557 -1.0000 -1.0000 2434074 1580124288.40 151.4253 60.0003 32.0000 1.9819 1.9834 417.3184 417.6891 0.0557 -1.0000 -1.0000 2434137 1580124288.50 151.4253 60.0003 32.0000 1.9822 1.9836 417.2866 417.6581 0.0558 -1.0000 -1.0000 2434371 1580124288.60 151.4253 60.0003 32.0000 1.9814 1.9828 417.2759 417.6459 0.0556 -1.0000 -1.0000 2434433 1580124288.70 151.4253 60.0003 32.0000 1.9809 1.9824 417.3772 417.7482 0.0558 -1.0000 -1.0000 2434496 1580124288.80 151.4253 60.0003 32.0000 1.9825 1.9839 417.2312 417.6022 0.0557 -1.0000 -1.0000 2434558 1580124288.90 151.4055 60.0003 32.0000 1.9818 1.9833 417.1572 417.5271 0.0557 -1.0000 -1.0000 2434636 1580124289.00 151.4055 60.0003 32.0000 1.9823 1.9838 417.2007 417.5717 0.0558 -1.0000 -1.0000 2434699 1580124289.10 151.4055 60.0003 32.0000 1.9815 1.9830 417.2143 417.5847 0.0557 -1.0000 -1.0000 2434777 1580124289.20 151.4055 60.0003 32.0000 1.9800 1.9814 417.3615 417.7327 0.0558 -1.0000 -1.0000 2434840 1580124289.30 151.4055 60.0003 32.0000 1.9812 1.9827 417.4006 417.7717 0.0557 -1.0000 -1.0000 2434902 1580124289.40 151.4828 60.0003 32.0000 1.9820 1.9834 417.2827 417.6531 0.0557 -1.0000 -1.0000 2434980 1580124289.50 151.4828 60.0003 32.0000 1.9815 1.9829 417.2212 417.5913 0.0557 -1.0000 -1.0000 2435043 1580124289.60 151.4828 60.0003 32.0000 1.9812 1.9826 417.3890 417.7606 0.0559 -1.0000 -1.0000 2435418 1580124289.70 151.4828 60.0003 32.0000 1.9812 1.9826 417.3848 417.7553 0.0557 -1.0000 -1.0000 2435496 1580124289.80 151.4828 60.0003 32.0000 1.9813 1.9827 417.3481 417.7192 0.0558 -1.0000 -1.0000 2435559 1580124289.90 151.4828 60.0003 32.0000 1.9820 1.9835 417.1630 417.5328 0.0556 -1.0000 -1.0000 2435621 1580124290.00 151.4524 59.9994 32.0000 1.9824 1.9838 417.1638 417.5350 0.0558 -1.0000 -1.0000 2435699 1580124290.10 151.4524 59.9994 32.0000 1.9814 1.9828 417.1799 417.5506 0.0557 -1.0000 -1.0000 2435980 1580124290.20 151.4524 59.9994 32.0000 1.9814 1.9828 417.2910 417.6621 0.0558 -1.0000 -1.0000 2436043 1580124290.30 151.4524 59.9994 32.0000 1.9806 1.9820 417.3368 417.7084 0.0558 -1.0000 -1.0000 2436121 1580124290.40 151.4524 59.9994 32.0000 1.9805 1.9819 417.2877 417.6585 0.0558 -1.0000 -1.0000 2436183 1580124290.50 151.4502 59.9994 32.0000 1.9810 1.9825 417.3654 417.7359 0.0557 -1.0000 -1.0000 2436246 1580124290.60 151.4499 59.9994 32.0000 1.9819 1.9833 417.2476 417.6184 0.0557 -1.0000 -1.0000 2436496 1580124290.70 151.4499 59.9994 32.0000 1.9814 1.9829 417.2324 417.6030 0.0558 -1.0000 -1.0000 2436558 1580124290.80 151.4499 59.9994 32.0000 1.9808 1.9823 417.3658 417.7365 0.0557 -1.0000 -1.0000 2436621 1580124290.90 151.4499 59.9994 32.0000 1.9808 1.9822 417.3512 417.7211 0.0556 -1.0000 -1.0000 2436699 1580124291.00 151.4499 59.9994 32.0000 1.9812 1.9826 417.2689 417.6391 0.0557 -1.0000 -1.0000 2436761 1580124291.10 151.4499 59.9994 32.0000 1.9821 1.9835 417.1959 417.5661 0.0557 -1.0000 -1.0000 2436840 1580124291.20 151.4500 59.9994 32.0000 1.9815 1.9829 417.1811 417.5515 0.0558 -1.0000 -1.0000 2436902 1580124291.30 151.4500 59.9994 32.0000 1.9818 1.9832 417.1109 417.4817 0.0558 -1.0000 -1.0000 2436965 1580124291.40 151.4500 59.9994 32.0000 1.9811 1.9826 417.2636 417.6340 0.0557 -1.0000 -1.0000 2437043 1580124291.50 151.4500 59.9994 32.0000 1.9821 1.9835 417.4365 417.8070 0.0557 -1.0000 -1.0000 2437105 1580124291.60 151.4500 59.9994 32.0000 1.9826 1.9840 417.3745 417.7452 0.0557 -1.0000 -1.0000 2437168 1580124291.70 151.4243 59.9994 32.0000 1.9821 1.9836 417.1838 417.5544 0.0557 -1.0000 -1.0000 2437230 1580124291.80 151.4243 59.9994 32.0000 1.9814 1.9828 417.2494 417.6197 0.0557 -1.0000 -1.0000 2437293 1580124291.90 151.4243 59.9994 32.0000 1.9814 1.9828 417.3283 417.6985 0.0556 -1.0000 -1.0000 2437355 1580124292.00 151.4243 59.9994 32.0000 1.9813 1.9827 417.3477 417.7182 0.0557 -1.0000 -1.0000 2437433 1580124292.10 151.4243 59.9994 32.0000 1.9815 1.9830 417.2900 417.6613 0.0558 -1.0000 -1.0000 2437496 1580124292.20 151.4007 59.9994 32.0000 1.9824 1.9839 417.1532 417.5246 0.0559 -1.0000 -1.0000 2437886 1580124292.30 151.3951 59.9994 32.0000 1.9815 1.9829 417.1642 417.5363 0.0558 -1.0000 -1.0000 2437949 1580124292.40 151.3951 59.9994 32.0000 1.9822 1.9836 417.2893 417.6589 0.0557 -1.0000 -1.0000 2438012 1580124292.50 151.3951 59.9994 32.0000 1.9809 1.9824 417.3705 417.7414 0.0558 -1.0000 -1.0000 2438074 1580124292.60 151.3951 59.9994 32.0000 1.9815 1.9830 417.3988 417.7693 0.0557 -1.0000 -1.0000 2438152 1580124292.70 151.3951 59.9994 32.0000 1.9813 1.9827 417.3621 417.7331 0.0558 -1.0000 -1.0000 2438371 1580124292.80 151.4408 59.9994 32.0000 1.9829 1.9843 417.2366 417.6074 0.0558 -1.0000 -1.0000 2438433 1580124292.90 151.4408 59.9994 32.0000 1.9825 1.9839 417.3569 417.7274 0.0557 -1.0000 -1.0000 2438511 1580124293.00 151.4408 59.9994 32.0000 1.9812 1.9826 417.4296 417.8006 0.0558 -1.0000 -1.0000 2438574 1580124293.10 151.4408 59.9994 32.0000 1.9812 1.9827 417.4480 417.8189 0.0557 -1.0000 -1.0000 2438652 1580124293.20 151.4408 59.9994 32.0000 1.9815 1.9830 417.4249 417.7952 0.0557 -1.0000 -1.0000 2438871 1580124293.30 151.4408 59.9994 32.0000 1.9819 1.9833 417.2272 417.5985 0.0558 -1.0000 -1.0000 2438933 1580124293.40 151.4088 59.9994 32.0000 1.9821 1.9836 417.1751 417.5461 0.0558 -1.0000 -1.0000 2439011 1580124293.50 151.4088 59.9994 32.0000 1.9822 1.9836 417.1329 417.5034 0.0556 -1.0000 -1.0000 2439074 1580124293.60 151.4088 59.9994 32.0000 1.9811 1.9826 417.3390 417.7087 0.0557 -1.0000 -1.0000 2439136 1580124293.70 151.4088 59.9994 32.0000 1.9810 1.9825 417.4554 417.8254 0.0556 -1.0000 -1.0000 2439386 1580124293.80 151.4088 59.9994 32.0000 1.9812 1.9826 417.3154 417.6864 0.0558 -1.0000 -1.0000 2439449 1580124293.90 151.4088 59.9994 32.0000 1.9820 1.9834 417.2330 417.6035 0.0557 -1.0000 -1.0000 2439512 1580124294.00 151.4774 59.9994 32.0000 1.9823 1.9837 417.2716 417.6426 0.0558 -1.0000 -1.0000 2439574 1580124294.10 151.4774 59.9994 32.0000 1.9812 1.9827 417.3439 417.7149 0.0558 -1.0000 -1.0000 2439636 1580124294.20 151.4774 59.9994 32.0000 1.9814 1.9829 417.3530 417.7251 0.0559 -1.0000 -1.0000 2440090 1580124294.30 151.4774 59.9994 32.0000 1.9815 1.9830 417.3101 417.6809 0.0557 -1.0000 -1.0000 2440168 1580124294.40 151.4774 59.9994 32.0000 1.9823 1.9837 417.1940 417.5646 0.0557 -1.0000 -1.0000 2440230 1580124294.50 151.4383 59.9999 32.0000 1.9819 1.9833 417.0833 417.4535 0.0557 -1.0000 -1.0000 2440293 1580124294.60 151.4383 59.9999 32.0000 1.9820 1.9834 417.2338 417.6039 0.0557 -1.0000 -1.0000 2440371 1580124294.70 151.4383 59.9999 32.0000 1.9814 1.9828 417.3793 417.7508 0.0558 -1.0000 -1.0000 2440433 1580124294.80 151.4383 59.9999 32.0000 1.9809 1.9823 417.3782 417.7486 0.0557 -1.0000 -1.0000 2440605 1580124294.90 151.4383 59.9999 32.0000 1.9810 1.9824 417.3646 417.7349 0.0557 -1.0000 -1.0000 2440683 1580124295.00 151.4383 59.9999 32.0000 1.9812 1.9827 417.2489 417.6195 0.0556 -1.0000 -1.0000 2440746 1580124295.10 151.4430 59.9999 32.0000 1.9810 1.9824 417.2513 417.6208 0.0556 -1.0000 -1.0000 2440824 1580124295.20 151.4474 59.9999 32.0000 1.9806 1.9820 417.3269 417.6975 0.0558 -1.0000 -1.0000 2440886 1580124295.30 151.4474 59.9999 32.0000 1.9809 1.9824 417.4230 417.7931 0.0557 -1.0000 -1.0000 2441121 1580124295.40 151.4474 59.9999 32.0000 1.9804 1.9819 417.2811 417.6514 0.0557 -1.0000 -1.0000 2441183 1580124295.50 151.4474 59.9999 32.0000 1.9818 1.9833 417.1625 417.5329 0.0557 -1.0000 -1.0000 2441246 1580124295.60 151.4353 59.9999 32.0000 1.9820 1.9834 417.1390 417.5096 0.0558 -1.0000 -1.0000 2441309 1580124295.70 151.4353 59.9999 32.0000 1.9818 1.9833 417.1969 417.5679 0.0558 -1.0000 -1.0000 2441386 1580124295.80 151.4353 59.9999 32.0000 1.9810 1.9825 417.3476 417.7191 0.0559 -1.0000 -1.0000 2441621 1580124295.90 151.4353 59.9999 32.0000 1.9819 1.9834 417.3765 417.7478 0.0558 -1.0000 -1.0000 2441683 1580124296.00 151.4353 59.9999 32.0000 1.9811 1.9825 417.2820 417.6530 0.0558 -1.0000 -1.0000 2441762 1580124296.10 151.4353 59.9999 32.0000 1.9814 1.9829 417.2346 417.6053 0.0557 -1.0000 -1.0000 2441824 1580124296.20 151.3772 59.9999 32.0000 1.9821 1.9836 417.1478 417.5181 0.0557 -1.0000 -1.0000 2441886 1580124296.30 151.3772 59.9999 32.0000 1.9809 1.9823 417.2669 417.6388 0.0560 -1.0000 -1.0000 2442386 1580124296.40 151.3772 59.9999 32.0000 1.9816 1.9830 417.3712 417.7413 0.0557 -1.0000 -1.0000 2442449 1580124296.50 151.3772 59.9999 32.0000 1.9817 1.9831 417.3300 417.7006 0.0557 -1.0000 -1.0000 2442511 1580124296.60 151.3772 59.9999 32.0000 1.9820 1.9834 417.2610 417.6314 0.0557 -1.0000 -1.0000 2442574 1580124296.70 151.3753 59.9999 32.0000 1.9822 1.9836 417.1865 417.5568 0.0557 -1.0000 -1.0000 2442636 1580124296.80 151.3528 59.9999 32.0000 1.9818 1.9833 417.1448 417.5160 0.0559 -1.0000 -1.0000 2442699 1580124296.90 151.3528 59.9999 32.0000 1.9818 1.9833 417.2697 417.6404 0.0557 -1.0000 -1.0000 2442777 1580124297.00 151.3528 59.9999 32.0000 1.9816 1.9831 417.4227 417.7926 0.0557 -1.0000 -1.0000 2442871 1580124297.10 151.3528 59.9999 32.0000 1.9805 1.9819 417.3963 417.7670 0.0557 -1.0000 -1.0000 2442933 1580124297.20 151.3528 59.9999 32.0000 1.9815 1.9829 417.3010 417.6724 0.0558 -1.0000 -1.0000 2442996 1580124297.30 151.3528 59.9999 32.0000 1.9814 1.9829 417.2504 417.6201 0.0556 -1.0000 -1.0000 2443058 1580124297.40 151.4217 59.9999 32.0000 1.9813 1.9827 417.1960 417.5661 0.0557 -1.0000 -1.0000 2443152 1580124297.50 151.4232 59.9999 32.0000 1.9811 1.9825 417.2661 417.6370 0.0558 -1.0000 -1.0000 2443199 1580124297.60 151.4232 59.9999 32.0000 1.9805 1.9819 417.3913 417.7611 0.0557 -1.0000 -1.0000 2443277 1580124297.70 151.4232 59.9999 32.0000 1.9820 1.9834 417.3277 417.6989 0.0558 -1.0000 -1.0000 2443355 1580124297.80 151.4232 59.9999 32.0000 1.9819 1.9833 417.1695 417.5403 0.0558 -1.0000 -1.0000 2443418 1580124297.90 151.4190 59.9999 32.0000 1.9817 1.9831 417.1825 417.5528 0.0557 -1.0000 -1.0000 2443590 1580124298.00 151.3882 59.9999 32.0000 1.9812 1.9827 417.2417 417.6116 0.0557 -1.0000 -1.0000 2443668 1580124298.10 151.3882 59.9999 32.0000 1.9808 1.9822 417.3562 417.7265 0.0557 -1.0000 -1.0000 2443730 1580124298.20 151.3882 59.9999 32.0000 1.9807 1.9821 417.3555 417.7256 0.0557 -1.0000 -1.0000 2443793 1580124298.30 151.3882 59.9999 32.0000 1.9804 1.9818 417.2620 417.6328 0.0557 -1.0000 -1.0000 2443855 1580124298.40 151.3882 59.9999 32.0000 1.9818 1.9833 417.2274 417.5982 0.0557 -1.0000 -1.0000 2444152 1580124298.50 151.3882 59.9999 32.0000 1.9815 1.9830 417.3632 417.7333 0.0556 -1.0000 -1.0000 2444215 1580124298.60 151.4323 59.9999 32.0000 1.9817 1.9831 417.4283 417.7983 0.0557 -1.0000 -1.0000 2444293 1580124298.70 151.4469 59.9999 32.0000 1.9814 1.9828 417.4255 417.7961 0.0557 -1.0000 -1.0000 2444355 1580124298.80 151.4469 59.9999 32.0000 1.9819 1.9834 417.1663 417.5374 0.0558 -1.0000 -1.0000 2444418 1580124298.90 151.4469 59.9999 32.0000 1.9821 1.9836 417.2944 417.6646 0.0556 -1.0000 -1.0000 2444605 1580124299.00 151.4469 59.9999 32.0000 1.9815 1.9830 417.1887 417.5589 0.0558 -1.0000 -1.0000 2444668 1580124299.10 151.4469 59.9999 32.0000 1.9809 1.9823 417.3010 417.6717 0.0557 -1.0000 -1.0000 2444746 1580124299.20 151.4250 59.9999 32.0000 1.9799 1.9813 417.4320 417.8027 0.0557 -1.0000 -1.0000 2444808 1580124299.30 151.4249 59.9999 32.0000 1.9813 1.9827 417.1986 417.5692 0.0558 -1.0000 -1.0000 2444871 1580124299.40 151.4249 59.9999 32.0000 1.9816 1.9830 417.1314 417.5007 0.0556 -1.0000 -1.0000 2445121 1580124299.50 151.4249 59.9999 32.0000 1.9817 1.9832 417.0678 417.4378 0.0557 -1.0000 -1.0000 2445183 1580124299.60 151.4249 59.9999 32.0000 1.9816 1.9831 417.2694 417.6394 0.0556 -1.0000 -1.0000 2445246 1580124299.70 151.4603 59.9999 32.0000 1.9811 1.9826 417.3358 417.7054 0.0556 -1.0000 -1.0000 2445308 1580124299.80 151.4800 59.9999 32.0000 1.9817 1.9831 417.3437 417.7145 0.0557 -1.0000 -1.0000 2445371 1580124299.90 151.4800 59.9999 32.0000 1.9815 1.9829 417.2406 417.6108 0.0557 -1.0000 -1.0000 2445605 1580124300.00 151.4800 59.9999 32.0000 1.9820 1.9834 417.1837 417.5536 0.0556 -1.0000 -1.0000 2445668 1580124300.10 151.4800 59.9999 32.0000 1.9814 1.9829 417.1680 417.5381 0.0556 -1.0000 -1.0000 2445730 1580124300.20 151.4800 59.9999 32.0000 1.9815 1.9830 417.2703 417.6413 0.0558 -1.0000 -1.0000 2445793 1580124300.30 151.4806 59.9999 32.0000 1.9809 1.9824 417.3211 417.6921 0.0557 -1.0000 -1.0000 2445871 1580124300.40 151.4806 59.9999 32.0000 1.9816 1.9831 417.3715 417.7415 0.0556 -1.0000 -1.0000 2446949 1580124300.50 151.4806 59.9999 32.0000 1.9811 1.9826 417.3645 417.7352 0.0557 -1.0000 -1.0000 2447027 1580124300.60 151.4806 59.9999 32.0000 1.9819 1.9833 417.2232 417.5937 0.0557 -1.0000 -1.0000 2447090 1580124300.70 151.4806 59.9999 32.0000 1.9814 1.9829 417.2580 417.6287 0.0558 -1.0000 -1.0000 2447152 1580124300.80 151.5066 59.9999 32.0000 1.9813 1.9827 417.3353 417.7055 0.0556 -1.0000 -1.0000 2447215 1580124300.90 151.5066 59.9999 32.0000 1.9815 1.9829 417.3900 417.7610 0.0558 -1.0000 -1.0000 2447293 1580124301.00 151.5066 59.9999 32.0000 1.9818 1.9832 417.4221 417.7929 0.0557 -1.0000 -1.0000 2447355 1580124301.10 151.5066 59.9999 32.0000 1.9824 1.9838 417.2019 417.5730 0.0558 -1.0000 -1.0000 2447433 1580124301.20 151.5066 59.9999 32.0000 1.9822 1.9836 417.1761 417.5455 0.0556 -1.0000 -1.0000 2447496 1580124301.30 151.5066 59.9999 32.0000 1.9823 1.9837 417.2638 417.6342 0.0557 -1.0000 -1.0000 2447559 1580124301.40 151.4870 59.9999 32.0000 1.9815 1.9829 417.3591 417.7299 0.0557 -1.0000 -1.0000 2447621 1580124301.50 151.4723 59.9999 32.0000 1.9805 1.9819 417.3523 417.7226 0.0557 -1.0000 -1.0000 2447683 1580124301.60 151.4723 59.9999 32.0000 1.9810 1.9824 417.3693 417.7396 0.0556 -1.0000 -1.0000 2447746 1580124301.70 151.4723 59.9999 32.0000 1.9818 1.9833 417.2443 417.6154 0.0558 -1.0000 -1.0000 2447824 1580124301.80 151.4723 59.9999 32.0000 1.9813 1.9828 417.1604 417.5316 0.0557 -1.0000 -1.0000 2447886 1580124301.90 151.4723 59.9999 32.0000 1.9808 1.9823 417.2654 417.6353 0.0557 -1.0000 -1.0000 2447949 1580124302.00 151.3903 59.9999 32.0000 1.9812 1.9826 417.3991 417.7697 0.0557 -1.0000 -1.0000 2448027 1580124302.10 151.3903 59.9999 32.0000 1.9808 1.9823 417.2766 417.6483 0.0558 -1.0000 -1.0000 2448090 1580124302.20 151.3903 59.9999 32.0000 1.9825 1.9839 417.1705 417.5402 0.0555 -1.0000 -1.0000 2448152 1580124302.30 151.3903 59.9999 32.0000 1.9814 1.9828 417.0963 417.4661 0.0557 -1.0000 -1.0000 2448230 1580124302.40 151.3903 59.9999 32.0000 1.9815 1.9829 417.1610 417.5307 0.0556 -1.0000 -1.0000 2448293 1580124302.50 151.3903 59.9999 32.0000 1.9813 1.9827 417.2565 417.6264 0.0557 -1.0000 -1.0000 2448355 1580124302.60 151.3903 59.9999 32.0000 1.9813 1.9828 417.4044 417.7754 0.0558 -1.0000 -1.0000 2448418 1580124302.70 151.3903 59.9999 32.0000 1.9816 1.9830 417.3605 417.7306 0.0556 -1.0000 -1.0000 2448480 1580124302.80 151.3903 59.9999 32.0000 1.9827 1.9841 417.2642 417.6346 0.0557 -1.0000 -1.0000 2448543 1580124302.90 151.3903 59.9999 32.0000 1.9824 1.9838 417.2190 417.5888 0.0557 -1.0000 -1.0000 2448621 1580124303.00 151.3897 59.9999 32.0000 1.9816 1.9831 417.3762 417.7480 0.0558 -1.0000 -1.0000 2448683 1580124303.10 151.3808 59.9999 32.0000 1.9816 1.9831 417.4707 417.8416 0.0558 -1.0000 -1.0000 2448761 1580124303.20 151.3808 59.9999 32.0000 1.9814 1.9828 417.3825 417.7535 0.0557 -1.0000 -1.0000 2448824 1580124303.30 151.3808 59.9999 32.0000 1.9822 1.9837 417.2874 417.6567 0.0556 -1.0000 -1.0000 2448886 1580124303.40 151.3808 59.9999 32.0000 1.9820 1.9835 417.2497 417.6203 0.0558 -1.0000 -1.0000 2448949 1580124303.50 151.4074 59.9999 32.0000 1.9821 1.9836 417.3919 417.7632 0.0558 -1.0000 -1.0000 2449011 1580124303.60 151.4135 59.9999 32.0000 1.9820 1.9835 417.3906 417.7612 0.0557 -1.0000 -1.0000 2449074 1580124303.70 151.4135 59.9999 32.0000 1.9807 1.9821 417.5368 417.9075 0.0557 -1.0000 -1.0000 2449152 1580124303.80 151.4135 59.9999 32.0000 1.9810 1.9825 417.4171 417.7883 0.0558 -1.0000 -1.0000 2449215 1580124303.90 151.4135 59.9999 32.0000 1.9812 1.9827 417.2990 417.6696 0.0558 -1.0000 -1.0000 2449277 1580124304.00 151.4135 59.9999 32.0000 1.9824 1.9839 417.2997 417.6704 0.0557 -1.0000 -1.0000 2449949 1580124304.10 151.4135 59.9999 32.0000 1.9812 1.9826 417.4140 417.7849 0.0557 -1.0000 -1.0000 2450012 1580124304.20 151.4135 59.9999 32.0000 1.9809 1.9823 417.5289 417.8992 0.0557 -1.0000 -1.0000 2450074 1580124304.30 151.4135 59.9999 32.0000 1.9813 1.9827 417.4861 417.8567 0.0557 -1.0000 -1.0000 2450137 1580124304.40 151.4135 59.9999 32.0000 1.9820 1.9834 417.3243 417.6951 0.0557 -1.0000 -1.0000 2450199 1580124304.50 151.4135 59.9999 32.0000 1.9815 1.9829 417.2400 417.6098 0.0556 -1.0000 -1.0000 2450277 1580124304.60 151.4139 59.9999 32.0000 1.9820 1.9835 417.2088 417.5788 0.0556 -1.0000 -1.0000 2450340 1580124304.70 151.4201 59.9999 32.0000 1.9818 1.9833 417.2616 417.6319 0.0557 -1.0000 -1.0000 2450402 1580124304.80 151.4978 60.0005 32.0000 1.9805 1.9820 417.4641 417.8346 0.0557 -1.0000 -1.0000 2450465 1580124304.90 151.4978 60.0005 32.0000 1.9811 1.9825 417.4115 417.7820 0.0557 -1.0000 -1.0000 2450543 1580124305.00 151.4978 60.0005 32.0000 1.9809 1.9823 417.4152 417.7874 0.0559 -1.0000 -1.0000 2450605 1580124305.10 151.4978 60.0005 32.0000 1.9825 1.9839 417.3191 417.6907 0.0559 -1.0000 -1.0000 2450683 1580124305.20 151.4978 60.0005 32.0000 1.9818 1.9833 417.3048 417.6756 0.0557 -1.0000 -1.0000 2450746 1580124305.30 151.5026 60.0005 32.0000 1.9814 1.9828 417.4467 417.8168 0.0556 -1.0000 -1.0000 2450808 1580124305.40 151.5026 60.0005 32.0000 1.9811 1.9825 417.3648 417.7347 0.0556 -1.0000 -1.0000 2450871 1580124305.50 151.5026 60.0005 32.0000 1.9813 1.9827 417.3696 417.7398 0.0556 -1.0000 -1.0000 2450933 1580124305.60 151.5026 60.0005 32.0000 1.9820 1.9835 417.1999 417.5691 0.0556 -1.0000 -1.0000 2450996 1580124305.70 151.5026 60.0005 32.0000 1.9818 1.9832 417.1395 417.5096 0.0556 -1.0000 -1.0000 2451074 1580124305.80 151.5026 60.0005 32.0000 1.9818 1.9832 417.1456 417.5139 0.0555 -1.0000 -1.0000 2451136 1580124305.90 151.5026 60.0005 32.0000 1.9809 1.9823 417.3278 417.6981 0.0556 -1.0000 -1.0000 2451199 1580124306.00 151.5026 60.0005 32.0000 1.9807 1.9821 417.4856 417.8553 0.0555 -1.0000 -1.0000 2451277 1580124306.10 151.5026 60.0005 32.0000 1.9812 1.9826 417.4104 417.7812 0.0557 -1.0000 -1.0000 2451621 1580124306.20 151.5026 60.0005 32.0000 1.9814 1.9829 417.4029 417.7735 0.0558 -1.0000 -1.0000 2451683 1580124306.30 151.5026 60.0005 32.0000 1.9823 1.9837 417.3276 417.6985 0.0557 -1.0000 -1.0000 2451762 1580124306.40 151.5080 60.0005 32.0000 1.9812 1.9826 417.3359 417.7066 0.0557 -1.0000 -1.0000 2451824 1580124306.50 151.5498 60.0005 32.0000 1.9817 1.9832 417.3861 417.7569 0.0557 -1.0000 -1.0000 2451886 1580124306.60 151.5498 60.0005 32.0000 1.9815 1.9830 417.4744 417.8453 0.0558 -1.0000 -1.0000 2452121 1580124306.70 151.5498 60.0005 32.0000 1.9813 1.9827 417.4310 417.8020 0.0557 -1.0000 -1.0000 2452183 1580124306.80 151.5498 60.0005 32.0000 1.9817 1.9831 417.2890 417.6593 0.0556 -1.0000 -1.0000 2452246 1580124306.90 151.5498 60.0005 32.0000 1.9815 1.9829 417.2487 417.6183 0.0556 -1.0000 -1.0000 2452324 1580124307.00 151.5053 60.0005 32.0000 1.9813 1.9827 417.1925 417.5636 0.0558 -1.0000 -1.0000 2452386 1580124307.10 151.5053 60.0005 32.0000 1.9810 1.9824 417.3890 417.7592 0.0556 -1.0000 -1.0000 2452683 1580124307.20 151.5053 60.0005 32.0000 1.9807 1.9821 417.4626 417.8321 0.0556 -1.0000 -1.0000 2452746 1580124307.30 151.4980 60.0005 32.0000 1.9815 1.9830 417.5139 417.8847 0.0557 -1.0000 -1.0000 2452808 1580124307.40 151.4973 60.0005 32.0000 1.9807 1.9822 417.3723 417.7435 0.0559 -1.0000 -1.0000 2452886 1580124307.50 151.4973 60.0005 32.0000 1.9817 1.9832 417.2148 417.5857 0.0557 -1.0000 -1.0000 2452965 1580124307.60 151.5706 60.0005 32.0000 1.9821 1.9836 417.3144 417.6852 0.0557 -1.0000 -1.0000 2453152 1580124307.70 151.5706 60.0005 32.0000 1.9822 1.9836 417.4696 417.8393 0.0556 -1.0000 -1.0000 2453215 1580124307.80 151.5706 60.0005 32.0000 1.9821 1.9836 417.4654 417.8354 0.0556 -1.0000 -1.0000 2453277 1580124307.90 151.5706 60.0005 32.0000 1.9817 1.9832 417.2788 417.6488 0.0556 -1.0000 -1.0000 2453340 1580124308.00 151.5706 60.0005 32.0000 1.9820 1.9834 417.2280 417.5976 0.0556 -1.0000 -1.0000 2453418 1580124308.10 151.4888 60.0005 32.0000 1.9819 1.9834 417.2021 417.5731 0.0558 -1.0000 -1.0000 2453480 1580124308.20 151.4888 60.0005 32.0000 1.9811 1.9826 417.4552 417.8253 0.0556 -1.0000 -1.0000 2453605 1580124308.30 151.4888 60.0005 32.0000 1.9812 1.9826 417.5142 417.8846 0.0557 -1.0000 -1.0000 2453683 1580124308.40 151.4888 60.0005 32.0000 1.9811 1.9825 417.4967 417.8671 0.0557 -1.0000 -1.0000 2453746 1580124308.50 151.4888 60.0005 32.0000 1.9817 1.9831 417.4130 417.7832 0.0557 -1.0000 -1.0000 2453809 1580124308.60 151.4185 60.0005 32.0000 1.9815 1.9830 417.2044 417.5752 0.0557 -1.0000 -1.0000 2453886 1580124308.70 151.4070 60.0005 32.0000 1.9819 1.9833 417.3403 417.7104 0.0557 -1.0000 -1.0000 2454121 1580124308.80 151.4070 60.0005 32.0000 1.9820 1.9834 417.3227 417.6923 0.0557 -1.0000 -1.0000 2454183 1580124308.90 151.4070 60.0005 32.0000 1.9802 1.9817 417.4692 417.8400 0.0557 -1.0000 -1.0000 2454262 1580124309.00 151.4070 60.0005 32.0000 1.9813 1.9828 417.4216 417.7914 0.0556 -1.0000 -1.0000 2454324 1580124309.10 151.4070 60.0005 32.0000 1.9815 1.9830 417.3098 417.6800 0.0557 -1.0000 -1.0000 2454402 1580124309.20 151.4070 60.0005 32.0000 1.9830 1.9844 417.2623 417.6326 0.0557 -1.0000 -1.0000 2454621 1580124309.30 151.4070 60.0005 32.0000 1.9822 1.9837 417.1963 417.5663 0.0556 -1.0000 -1.0000 2454683 1580124309.40 151.4703 60.0005 32.0000 1.9816 1.9830 417.2987 417.6681 0.0556 -1.0000 -1.0000 2454761 1580124309.50 151.4703 60.0005 32.0000 1.9811 1.9825 417.4605 417.8311 0.0557 -1.0000 -1.0000 2454824 1580124309.60 151.4703 60.0005 32.0000 1.9812 1.9826 417.4837 417.8547 0.0558 -1.0000 -1.0000 2454886 1580124309.70 151.4703 60.0005 32.0000 1.9825 1.9840 417.2232 417.5944 0.0558 -1.0000 -1.0000 2455121 1580124309.80 151.4693 60.0006 32.0000 1.9821 1.9836 417.3741 417.7447 0.0557 -1.0000 -1.0000 2455183 1580124309.90 151.4648 60.0008 32.0000 1.9815 1.9829 417.3732 417.7433 0.0557 -1.0000 -1.0000 2455246 1580124310.00 151.4648 60.0008 32.0000 1.9817 1.9831 417.5249 417.8939 0.0555 -1.0000 -1.0000 2455324 1580124310.10 151.4648 60.0008 32.0000 1.9817 1.9832 417.3964 417.7665 0.0556 -1.0000 -1.0000 2455386 1580124310.20 151.4648 60.0008 32.0000 1.9824 1.9838 417.2748 417.6455 0.0558 -1.0000 -1.0000 2455449 1580124310.30 151.4584 60.0008 32.0000 1.9836 1.9851 417.3219 417.6927 0.0558 -1.0000 -1.0000 2455527 1580124310.40 151.4470 60.0008 32.0000 1.9822 1.9836 417.2926 417.6635 0.0557 -1.0000 -1.0000 2455590 1580124310.50 151.4470 60.0008 32.0000 1.9815 1.9830 417.4570 417.8280 0.0558 -1.0000 -1.0000 2455652 1580124310.60 151.4470 60.0008 32.0000 1.9814 1.9828 417.5052 417.8758 0.0557 -1.0000 -1.0000 2455715 1580124310.70 151.4470 60.0008 32.0000 1.9810 1.9824 417.4632 417.8345 0.0559 -1.0000 -1.0000 2456465 1580124310.80 151.4470 60.0008 32.0000 1.9814 1.9829 417.2329 417.6037 0.0557 -1.0000 -1.0000 2456527 1580124310.90 151.4911 60.0008 32.0000 1.9817 1.9832 417.3078 417.6789 0.0558 -1.0000 -1.0000 2456605 1580124311.00 151.4911 60.0008 32.0000 1.9815 1.9830 417.3031 417.6730 0.0556 -1.0000 -1.0000 2456668 1580124311.10 151.4911 60.0008 32.0000 1.9809 1.9823 417.4666 417.8372 0.0557 -1.0000 -1.0000 2456746 1580124311.20 151.4911 60.0008 32.0000 1.9813 1.9827 417.4763 417.8469 0.0556 -1.0000 -1.0000 2456809 1580124311.30 151.4911 60.0008 32.0000 1.9814 1.9829 417.3283 417.6985 0.0557 -1.0000 -1.0000 2456886 1580124311.40 151.4911 60.0008 32.0000 1.9822 1.9836 417.2647 417.6347 0.0556 -1.0000 -1.0000 2456965 1580124311.50 151.4911 60.0008 32.0000 1.9816 1.9830 417.1331 417.5024 0.0556 -1.0000 -1.0000 2457027 1580124311.60 151.4911 60.0008 32.0000 1.9817 1.9832 417.1655 417.5353 0.0556 -1.0000 -1.0000 2457090 1580124311.70 151.4836 60.0008 32.0000 1.9813 1.9828 417.4086 417.7790 0.0557 -1.0000 -1.0000 2457152 1580124311.80 151.5132 60.0008 32.0000 1.9810 1.9825 417.4424 417.8129 0.0557 -1.0000 -1.0000 2457215 1580124311.90 151.5132 60.0008 32.0000 1.9819 1.9833 417.3531 417.7234 0.0557 -1.0000 -1.0000 2457277 1580124312.00 151.5132 60.0008 32.0000 1.9827 1.9842 417.1454 417.5161 0.0558 -1.0000 -1.0000 2457355 1580124312.10 151.5132 60.0008 32.0000 1.9821 1.9836 417.2523 417.6233 0.0558 -1.0000 -1.0000 2457418 1580124312.20 151.4716 60.0008 32.0000 1.9817 1.9831 417.3344 417.7046 0.0556 -1.0000 -1.0000 2457480 1580124312.30 151.4716 60.0008 32.0000 1.9804 1.9819 417.4347 417.8054 0.0557 -1.0000 -1.0000 2457621 1580124312.40 151.4716 60.0008 32.0000 1.9813 1.9827 417.3151 417.6854 0.0557 -1.0000 -1.0000 2457683 1580124312.50 151.5331 60.0008 32.0000 1.9813 1.9828 417.2990 417.6693 0.0557 -1.0000 -1.0000 2457746 1580124312.60 151.5331 60.0008 32.0000 1.9822 1.9837 417.2470 417.6167 0.0556 -1.0000 -1.0000 2457824 1580124312.70 151.5331 60.0008 32.0000 1.9815 1.9829 417.1785 417.5488 0.0557 -1.0000 -1.0000 2457886 1580124312.80 151.5331 60.0008 32.0000 1.9816 1.9831 417.3599 417.7316 0.0559 -1.0000 -1.0000 2458168 1580124312.90 151.5331 60.0008 32.0000 1.9811 1.9825 417.3914 417.7619 0.0557 -1.0000 -1.0000 2458246 1580124313.00 151.5297 60.0008 32.0000 1.9811 1.9826 417.3723 417.7427 0.0557 -1.0000 -1.0000 2458308 1580124313.10 151.4745 60.0008 32.0000 1.9813 1.9827 417.2804 417.6515 0.0558 -1.0000 -1.0000 2458371 1580124313.20 151.4745 60.0008 32.0000 1.9825 1.9840 417.1561 417.5279 0.0559 -1.0000 -1.0000 2458433 1580124313.30 151.4745 60.0008 32.0000 1.9819 1.9833 417.2169 417.5875 0.0557 -1.0000 -1.0000 2458668 1580124313.40 151.4745 60.0008 32.0000 1.9814 1.9828 417.3325 417.7022 0.0556 -1.0000 -1.0000 2458730 1580124313.50 151.4745 60.0008 32.0000 1.9807 1.9822 417.4521 417.8219 0.0556 -1.0000 -1.0000 2458793 1580124313.60 151.4695 60.0008 32.0000 1.9810 1.9825 417.3901 417.7605 0.0557 -1.0000 -1.0000 2458855 1580124313.70 151.4422 60.0008 32.0000 1.9820 1.9834 417.3993 417.7709 0.0558 -1.0000 -1.0000 2458933 1580124313.80 151.4422 60.0008 32.0000 1.9819 1.9833 417.2106 417.5816 0.0557 -1.0000 -1.0000 2459121 1580124313.90 151.4422 60.0008 32.0000 1.9822 1.9837 417.1753 417.5462 0.0558 -1.0000 -1.0000 2459183 1580124314.00 151.4422 60.0008 32.0000 1.9816 1.9830 417.3187 417.6897 0.0558 -1.0000 -1.0000 2459261 1580124314.10 151.4422 60.0008 32.0000 1.9806 1.9820 417.3735 417.7441 0.0557 -1.0000 -1.0000 2459324 1580124314.20 151.4422 60.0008 32.0000 1.9819 1.9833 417.3788 417.7495 0.0557 -1.0000 -1.0000 2459386 1580124314.30 151.4404 60.0008 32.0000 1.9820 1.9835 417.2683 417.6394 0.0558 -1.0000 -1.0000 2459886 1580124314.40 151.4211 60.0008 32.0000 1.9820 1.9834 417.2446 417.6156 0.0556 -1.0000 -1.0000 2459949 1580124314.50 151.4211 60.0008 32.0000 1.9814 1.9829 417.3442 417.7148 0.0557 -1.0000 -1.0000 2500011 1580124314.60 151.4211 60.0008 32.0000 1.9810 1.9824 417.5349 417.9049 0.0556 -1.0000 -1.0000 2500090 1580124314.70 151.4211 60.0008 32.0000 1.9817 1.9831 417.4435 417.8135 0.0556 -1.0000 -1.0000 2500152 1580124314.80 151.4211 60.0008 32.0000 1.9819 1.9833 417.4425 417.8124 0.0556 -1.0000 -1.0000 2500480 1580124314.90 151.4211 60.0008 32.0000 1.9823 1.9837 417.2156 417.5868 0.0558 -1.0000 -1.0000 2500558 1580124315.00 151.4211 60.0008 32.0000 1.9812 1.9826 417.1704 417.5415 0.0558 -1.0000 -1.0000 2500621 1580124315.10 151.4211 60.0008 32.0000 1.9809 1.9824 417.2186 417.5877 0.0555 -1.0000 -1.0000 2500699 1580124315.20 151.3962 60.0012 32.0000 1.9814 1.9828 417.3289 417.6991 0.0557 -1.0000 -1.0000 2500761 1580124315.30 151.4325 60.0012 32.0000 1.9823 1.9837 417.3596 417.7307 0.0558 -1.0000 -1.0000 2500824 1580124315.40 151.4325 60.0012 32.0000 1.9831 1.9845 417.2146 417.5847 0.0556 -1.0000 -1.0000 2500918 1580124315.50 151.4325 60.0012 32.0000 1.9820 1.9835 417.1848 417.5558 0.0557 -1.0000 -1.0000 2500980 1580124315.60 151.4325 60.0012 32.0000 1.9808 1.9822 417.3041 417.6738 0.0556 -1.0000 -1.0000 2501043 1580124315.70 151.4325 60.0012 32.0000 1.9814 1.9828 417.4240 417.7947 0.0557 -1.0000 -1.0000 2501121 1580124315.80 151.4325 60.0012 32.0000 1.9811 1.9825 417.4172 417.7883 0.0558 -1.0000 -1.0000 2501183 1580124315.90 151.4653 60.0012 32.0000 1.9818 1.9833 417.2860 417.6573 0.0558 -1.0000 -1.0000 2501371 1580124316.00 151.4653 60.0012 32.0000 1.9825 1.9840 417.1907 417.5615 0.0558 -1.0000 -1.0000 2501433 1580124316.10 151.4653 60.0012 32.0000 1.9818 1.9832 417.1640 417.5347 0.0558 -1.0000 -1.0000 2501496 1580124316.20 151.4653 60.0012 32.0000 1.9812 1.9826 417.2325 417.6028 0.0556 -1.0000 -1.0000 2501558 1580124316.30 151.5383 60.0012 32.0000 1.9814 1.9828 417.4376 417.8081 0.0557 -1.0000 -1.0000 2501636 1580124316.40 151.5164 60.0012 32.0000 1.9819 1.9833 417.1644 417.5348 0.0557 -1.0000 -1.0000 2501871 1580124316.50 151.5164 60.0012 32.0000 1.9822 1.9836 417.1913 417.5620 0.0558 -1.0000 -1.0000 2501933 1580124316.60 151.5164 60.0012 32.0000 1.9811 1.9826 417.3474 417.7181 0.0557 -1.0000 -1.0000 2502011 1580124316.70 151.5164 60.0012 32.0000 1.9815 1.9829 417.3903 417.7606 0.0558 -1.0000 -1.0000 2502074 1580124316.80 151.5164 60.0012 32.0000 1.9813 1.9827 417.3227 417.6941 0.0558 -1.0000 -1.0000 2502136 1580124316.90 151.5086 60.0012 32.0000 1.9820 1.9835 417.2715 417.6417 0.0557 -1.0000 -1.0000 2502371 1580124317.00 151.4938 60.0012 32.0000 1.9818 1.9833 417.2387 417.6086 0.0556 -1.0000 -1.0000 2502433 1580124317.10 151.4938 60.0012 32.0000 1.9814 1.9828 417.2449 417.6154 0.0557 -1.0000 -1.0000 2502511 1580124317.20 151.4938 60.0012 32.0000 1.9808 1.9823 417.2913 417.6612 0.0556 -1.0000 -1.0000 2502574 1580124317.30 151.4938 60.0012 32.0000 1.9812 1.9826 417.4207 417.7912 0.0557 -1.0000 -1.0000 2502636 1580124317.40 151.4938 60.0012 32.0000 1.9812 1.9826 417.3302 417.7002 0.0556 -1.0000 -1.0000 2503168 1580124317.50 151.5064 60.0012 32.0000 1.9819 1.9834 417.1822 417.5527 0.0558 -1.0000 -1.0000 2503230 1580124317.60 151.5064 60.0012 32.0000 1.9816 1.9831 417.2892 417.6595 0.0557 -1.0000 -1.0000 2503293 1580124317.70 151.5064 60.0012 32.0000 1.9807 1.9821 417.4023 417.7731 0.0558 -1.0000 -1.0000 2503371 1580124317.80 151.5064 60.0012 32.0000 1.9811 1.9826 417.4288 417.7999 0.0557 -1.0000 -1.0000 2503418 1580124317.90 151.5064 60.0012 32.0000 1.9813 1.9828 417.3772 417.7478 0.0558 -1.0000 -1.0000 2503496 1580124318.00 151.5064 60.0012 32.0000 1.9817 1.9832 417.1880 417.5591 0.0557 -1.0000 -1.0000 2503558 1580124318.10 151.3833 60.0012 32.0000 1.9820 1.9834 417.1667 417.5371 0.0557 -1.0000 -1.0000 2503621 1580124318.20 151.3833 60.0012 32.0000 1.9816 1.9831 417.2346 417.6047 0.0557 -1.0000 -1.0000 2503683 1580124318.30 151.3833 60.0012 32.0000 1.9807 1.9822 417.3170 417.6875 0.0557 -1.0000 -1.0000 2503762 1580124318.40 151.3833 60.0012 32.0000 1.9806 1.9820 417.3846 417.7556 0.0558 -1.0000 -1.0000 2503824 1580124318.50 151.3833 60.0012 32.0000 1.9818 1.9832 417.2097 417.5798 0.0557 -1.0000 -1.0000 2503886 1580124318.60 151.3833 60.0012 32.0000 1.9822 1.9837 417.2618 417.6324 0.0558 -1.0000 -1.0000 2503965 1580124318.70 151.3833 60.0012 32.0000 1.9809 1.9823 417.3380 417.7087 0.0557 -1.0000 -1.0000 2504027 1580124318.80 151.4734 60.0012 32.0000 1.9815 1.9829 417.3483 417.7188 0.0557 -1.0000 -1.0000 2504074 1580124318.90 151.4734 60.0012 32.0000 1.9814 1.9828 417.4353 417.8055 0.0557 -1.0000 -1.0000 2504152 1580124319.00 151.4734 60.0012 32.0000 1.9826 1.9840 417.2528 417.6235 0.0557 -1.0000 -1.0000 2504636 1580124319.10 151.4734 60.0012 32.0000 1.9827 1.9841 417.2310 417.6008 0.0557 -1.0000 -1.0000 2504715 1580124319.20 151.4734 60.0012 32.0000 1.9821 1.9836 417.2151 417.5858 0.0558 -1.0000 -1.0000 2504777 1580124319.30 151.4960 60.0012 32.0000 1.9821 1.9836 417.3250 417.6960 0.0558 -1.0000 -1.0000 2504840 1580124319.40 151.5058 60.0012 32.0000 1.9814 1.9829 417.4711 417.8418 0.0557 -1.0000 -1.0000 2504918 1580124319.50 151.5058 60.0012 32.0000 1.9825 1.9839 417.4074 417.7784 0.0558 -1.0000 -1.0000 2504980 1580124319.60 151.5158 60.0013 32.0000 1.9818 1.9832 417.2656 417.6353 0.0556 -1.0000 -1.0000 2505043 1580124319.70 151.5245 60.0015 32.0000 1.9820 1.9834 417.2577 417.6272 0.0556 -1.0000 -1.0000 2505105 1580124319.80 151.5245 60.0015 32.0000 1.9817 1.9832 417.2670 417.6370 0.0557 -1.0000 -1.0000 2505168 1580124319.90 151.5245 60.0015 32.0000 1.9816 1.9830 417.4371 417.8069 0.0556 -1.0000 -1.0000 2505230 1580124320.00 151.5245 60.0015 32.0000 1.9813 1.9827 417.4201 417.7907 0.0558 -1.0000 -1.0000 2505418 1580124320.10 151.5245 60.0015 32.0000 1.9819 1.9833 417.3591 417.7305 0.0558 -1.0000 -1.0000 2505480 1580124320.20 151.5263 60.0015 32.0000 1.9819 1.9834 417.2330 417.6038 0.0557 -1.0000 -1.0000 2505543 1580124320.30 151.5263 60.0015 32.0000 1.9824 1.9838 417.1601 417.5306 0.0558 -1.0000 -1.0000 2505621 1580124320.40 151.5263 60.0015 32.0000 1.9823 1.9837 417.0823 417.4524 0.0557 -1.0000 -1.0000 2505699 1580124320.50 151.5263 60.0015 32.0000 1.9817 1.9832 417.3636 417.7339 0.0557 -1.0000 -1.0000 2505934 1580124320.60 151.5263 60.0015 32.0000 1.9812 1.9827 417.4781 417.8484 0.0556 -1.0000 -1.0000 2505996 1580124320.70 151.4648 60.0015 32.0000 1.9811 1.9826 417.4003 417.7707 0.0557 -1.0000 -1.0000 2506074 1580124320.80 151.4633 60.0015 32.0000 1.9816 1.9830 417.3713 417.7414 0.0557 -1.0000 -1.0000 2506136 1580124320.90 151.4633 60.0015 32.0000 1.9821 1.9835 417.2091 417.5798 0.0557 -1.0000 -1.0000 2506199 1580124321.00 151.4633 60.0015 32.0000 1.9818 1.9833 417.1468 417.5172 0.0557 -1.0000 -1.0000 2506433 1580124321.10 151.4633 60.0015 32.0000 1.9818 1.9832 417.3342 417.7048 0.0558 -1.0000 -1.0000 2506496 1580124321.20 151.4633 60.0015 32.0000 1.9805 1.9820 417.3576 417.7288 0.0558 -1.0000 -1.0000 2506559 1580124321.30 151.5074 60.0015 32.0000 1.9815 1.9829 417.4336 417.8053 0.0558 -1.0000 -1.0000 2506621 1580124321.40 151.5074 60.0015 32.0000 1.9823 1.9837 417.3939 417.7639 0.0556 -1.0000 -1.0000 2506699 1580124321.50 151.5074 60.0015 32.0000 1.9817 1.9831 417.2453 417.6151 0.0556 -1.0000 -1.0000 2506762 1580124321.60 151.5074 60.0015 32.0000 1.9814 1.9829 417.1605 417.5299 0.0556 -1.0000 -1.0000 2506886 1580124321.70 151.5074 60.0015 32.0000 1.9814 1.9828 417.3393 417.7100 0.0557 -1.0000 -1.0000 2506965 1580124321.80 151.4999 60.0015 32.0000 1.9813 1.9828 417.3531 417.7237 0.0557 -1.0000 -1.0000 2507027 1580124321.90 151.4999 60.0015 32.0000 1.9811 1.9825 417.4375 417.8080 0.0557 -1.0000 -1.0000 2507090 1580124322.00 151.4999 60.0015 32.0000 1.9820 1.9834 417.2459 417.6164 0.0558 -1.0000 -1.0000 2507152 1580124322.10 151.4999 60.0015 32.0000 1.9821 1.9835 417.1590 417.5302 0.0558 -1.0000 -1.0000 2507636 1580124322.20 151.4999 60.0015 32.0000 1.9821 1.9836 417.1249 417.4952 0.0557 -1.0000 -1.0000 2507699 1580124322.30 151.4824 60.0015 32.0000 1.9814 1.9828 417.2973 417.6679 0.0558 -1.0000 -1.0000 2507777 1580124322.40 151.4547 60.0015 32.0000 1.9816 1.9830 417.4268 417.7965 0.0555 -1.0000 -1.0000 2507840 1580124322.50 151.4547 60.0015 32.0000 1.9802 1.9816 417.3359 417.7058 0.0557 -1.0000 -1.0000 2507902 1580124322.60 151.4547 60.0015 32.0000 1.9819 1.9833 417.2295 417.5999 0.0557 -1.0000 -1.0000 2508136 1580124322.70 151.4547 60.0015 32.0000 1.9819 1.9833 417.0967 417.4664 0.0556 -1.0000 -1.0000 2508199 1580124322.80 151.4547 60.0015 32.0000 1.9825 1.9840 417.1849 417.5543 0.0557 -1.0000 -1.0000 2508262 1580124322.90 151.4872 60.0015 32.0000 1.9818 1.9832 417.2612 417.6325 0.0558 -1.0000 -1.0000 2508324 1580124323.00 151.4872 60.0015 32.0000 1.9809 1.9823 417.3689 417.7389 0.0556 -1.0000 -1.0000 2508386 1580124323.10 151.4872 60.0015 32.0000 1.9823 1.9838 417.2732 417.6434 0.0557 -1.0000 -1.0000 2508636 1580124323.20 151.4872 60.0015 32.0000 1.9819 1.9833 417.1905 417.5613 0.0558 -1.0000 -1.0000 2508699 1580124323.30 151.4872 60.0015 32.0000 1.9825 1.9840 417.1532 417.5239 0.0557 -1.0000 -1.0000 2508761 1580124323.40 151.4696 60.0015 32.0000 1.9821 1.9836 417.3144 417.6841 0.0557 -1.0000 -1.0000 2508824 1580124323.50 151.4655 60.0015 32.0000 1.9816 1.9830 417.3627 417.7339 0.0558 -1.0000 -1.0000 2508886 1580124323.60 151.4655 60.0015 32.0000 1.9823 1.9837 417.2880 417.6585 0.0557 -1.0000 -1.0000 2509168 1580124323.70 151.4655 60.0015 32.0000 1.9830 1.9844 417.2013 417.5700 0.0556 -1.0000 -1.0000 2509246 1580124323.80 151.4655 60.0015 32.0000 1.9821 1.9835 417.1958 417.5663 0.0557 -1.0000 -1.0000 2509308 1580124323.90 151.4655 60.0015 32.0000 1.9820 1.9834 417.3307 417.7014 0.0558 -1.0000 -1.0000 2509371 1580124324.00 151.4682 60.0015 32.0000 1.9816 1.9831 417.3397 417.7103 0.0557 -1.0000 -1.0000 2509465 1580124324.10 151.4682 60.0015 32.0000 1.9823 1.9837 417.3001 417.6708 0.0558 -1.0000 -1.0000 2509636 1580124324.20 151.4682 60.0015 32.0000 1.9826 1.9841 417.2819 417.6530 0.0558 -1.0000 -1.0000 2509699 1580124324.30 151.4682 60.0015 32.0000 1.9824 1.9838 417.3179 417.6877 0.0556 -1.0000 -1.0000 2509777 1580124324.40 151.4682 60.0015 32.0000 1.9822 1.9837 417.4863 417.8570 0.0558 -1.0000 -1.0000 2509840 1580124324.50 151.4789 60.0015 32.0000 1.9816 1.9831 417.3727 417.7439 0.0557 -1.0000 -1.0000 2509902 1580124324.60 151.4797 60.0015 32.0000 1.9826 1.9841 417.2856 417.6562 0.0557 -1.0000 -1.0000 2510136 1580124324.70 151.4797 60.0015 32.0000 1.9823 1.9837 417.1263 417.4966 0.0556 -1.0000 -1.0000 2510199 1580124324.80 151.4797 60.0015 32.0000 1.9825 1.9839 417.1875 417.5570 0.0556 -1.0000 -1.0000 2510262 1580124324.90 151.4797 60.0015 32.0000 1.9815 1.9830 417.2240 417.5938 0.0556 -1.0000 -1.0000 2510324 1580124325.00 151.4824 60.0015 32.0000 1.9817 1.9831 417.4237 417.7937 0.0556 -1.0000 -1.0000 2510386 1580124325.10 151.5081 60.0020 32.0000 1.9815 1.9829 417.4249 417.7959 0.0558 -1.0000 -1.0000 2510465 1580124325.20 151.5081 60.0020 32.0000 1.9822 1.9837 417.3679 417.7398 0.0559 -1.0000 -1.0000 2511136 1580124325.30 151.5081 60.0020 32.0000 1.9818 1.9833 417.2631 417.6335 0.0556 -1.0000 -1.0000 2511199 1580124325.40 151.5081 60.0020 32.0000 1.9814 1.9829 417.3112 417.6810 0.0556 -1.0000 -1.0000 2511277 1580124325.50 151.5081 60.0020 32.0000 1.9815 1.9829 417.4198 417.7908 0.0557 -1.0000 -1.0000 2511340 1580124325.60 151.5594 60.0020 32.0000 1.9818 1.9833 417.3799 417.7498 0.0556 -1.0000 -1.0000 2511402 1580124325.70 151.5602 60.0020 32.0000 1.9822 1.9836 417.2279 417.5981 0.0557 -1.0000 -1.0000 2511480 1580124325.80 151.5602 60.0020 32.0000 1.9823 1.9838 417.1462 417.5160 0.0557 -1.0000 -1.0000 2511543 1580124325.90 151.5602 60.0020 32.0000 1.9820 1.9835 417.1618 417.5324 0.0557 -1.0000 -1.0000 2511605 1580124326.00 151.5602 60.0020 32.0000 1.9819 1.9834 417.3831 417.7537 0.0557 -1.0000 -1.0000 2511668 1580124326.10 151.5565 60.0020 32.0000 1.9819 1.9834 417.3663 417.7375 0.0557 -1.0000 -1.0000 2511730 1580124326.20 151.5249 60.0020 32.0000 1.9816 1.9830 417.3721 417.7422 0.0557 -1.0000 -1.0000 2511855 1580124326.30 151.5249 60.0020 32.0000 1.9821 1.9836 417.3584 417.7289 0.0557 -1.0000 -1.0000 2511933 1580124326.40 151.5249 60.0020 32.0000 1.9826 1.9841 417.2573 417.6272 0.0557 -1.0000 -1.0000 2511996 1580124326.50 151.5249 60.0020 32.0000 1.9812 1.9826 417.3023 417.6727 0.0556 -1.0000 -1.0000 2512059 1580124326.60 151.5249 60.0020 32.0000 1.9817 1.9832 417.4062 417.7767 0.0557 -1.0000 -1.0000 2512136 1580124326.70 151.5287 60.0020 32.0000 1.9814 1.9828 417.4844 417.8554 0.0557 -1.0000 -1.0000 2512371 1580124326.80 151.5295 60.0020 32.0000 1.9823 1.9838 417.2280 417.5983 0.0556 -1.0000 -1.0000 2512433 1580124326.90 151.5295 60.0020 32.0000 1.9818 1.9833 417.1580 417.5280 0.0556 -1.0000 -1.0000 2512511 1580124327.00 151.5295 60.0020 32.0000 1.9826 1.9841 417.1552 417.5251 0.0557 -1.0000 -1.0000 2512574 1580124327.10 151.5295 60.0020 32.0000 1.9815 1.9830 417.1872 417.5577 0.0557 -1.0000 -1.0000 2512636 1580124327.20 151.5295 60.0020 32.0000 1.9810 1.9825 417.3240 417.6931 0.0555 -1.0000 -1.0000 2512871 1580124327.30 151.4558 60.0020 32.0000 1.9810 1.9824 417.4384 417.8098 0.0558 -1.0000 -1.0000 2512933 1580124327.40 151.4558 60.0020 32.0000 1.9811 1.9826 417.2641 417.6342 0.0556 -1.0000 -1.0000 2513012 1580124327.50 151.4558 60.0020 32.0000 1.9817 1.9832 417.2514 417.6221 0.0557 -1.0000 -1.0000 2513074 1580124327.60 151.4558 60.0020 32.0000 1.9823 1.9838 417.2365 417.6069 0.0558 -1.0000 -1.0000 2513136 1580124327.70 151.4558 60.0020 32.0000 1.9820 1.9835 417.3625 417.7326 0.0555 -1.0000 -1.0000 2513215 1580124327.80 151.4970 60.0020 32.0000 1.9814 1.9828 417.4223 417.7918 0.0556 -1.0000 -1.0000 2513277 1580124327.90 151.4970 60.0020 32.0000 1.9823 1.9838 417.4100 417.7806 0.0556 -1.0000 -1.0000 2513340 1580124328.00 151.4970 60.0020 32.0000 1.9821 1.9835 417.2350 417.6044 0.0555 -1.0000 -1.0000 2513418 1580124328.10 151.4970 60.0020 32.0000 1.9829 1.9843 417.2177 417.5877 0.0556 -1.0000 -1.0000 2513480 1580124328.20 151.4970 60.0020 32.0000 1.9833 1.9847 417.2393 417.6093 0.0557 -1.0000 -1.0000 2513605 1580124328.30 151.4800 60.0020 32.0000 1.9821 1.9835 417.3114 417.6815 0.0556 -1.0000 -1.0000 2513668 1580124328.40 151.4530 60.0020 32.0000 1.9812 1.9826 417.3130 417.6830 0.0557 -1.0000 -1.0000 2513730 1580124328.50 151.4530 60.0020 32.0000 1.9815 1.9830 417.4789 417.8491 0.0556 -1.0000 -1.0000 2513809 1580124328.60 151.4530 60.0020 32.0000 1.9817 1.9832 417.3626 417.7326 0.0556 -1.0000 -1.0000 2513871 1580124328.70 151.4530 60.0020 32.0000 1.9815 1.9830 417.2325 417.6017 0.0555 -1.0000 -1.0000 2513934 1580124328.80 151.4530 60.0020 32.0000 1.9809 1.9824 417.3247 417.6944 0.0556 -1.0000 -1.0000 2513996 1580124328.90 151.5210 60.0020 32.0000 1.9812 1.9827 417.3940 417.7641 0.0556 -1.0000 -1.0000 2514074 1580124329.00 151.5210 60.0020 32.0000 1.9820 1.9835 417.3026 417.6724 0.0557 -1.0000 -1.0000 2514136 1580124329.10 151.5210 60.0020 32.0000 1.9822 1.9837 417.2038 417.5755 0.0559 -1.0000 -1.0000 2514199 1580124329.20 151.5210 60.0020 32.0000 1.9821 1.9836 417.1826 417.5528 0.0556 -1.0000 -1.0000 2514277 1580124329.30 151.5210 60.0020 32.0000 1.9821 1.9835 417.2094 417.5794 0.0556 -1.0000 -1.0000 2514652 1580124329.40 151.4985 60.0020 32.0000 1.9819 1.9833 417.2762 417.6463 0.0557 -1.0000 -1.0000 2514715 1580124329.50 151.4985 60.0020 32.0000 1.9821 1.9836 417.4012 417.7718 0.0557 -1.0000 -1.0000 2514777 1580124329.60 151.4985 60.0020 32.0000 1.9822 1.9837 417.3210 417.6912 0.0557 -1.0000 -1.0000 2514840 1580124329.70 151.4985 60.0020 32.0000 1.9828 1.9843 417.2459 417.6164 0.0557 -1.0000 -1.0000 2514918 1580124329.80 151.4985 60.0020 32.0000 1.9817 1.9832 417.3022 417.6724 0.0556 -1.0000 -1.0000 2515152 1580124329.90 151.5030 60.0019 32.0000 1.9819 1.9833 417.4124 417.7823 0.0556 -1.0000 -1.0000 2515215 1580124330.00 151.5347 60.0015 32.0000 1.9810 1.9825 417.4053 417.7760 0.0557 -1.0000 -1.0000 2515277 1580124330.10 151.5347 60.0015 32.0000 1.9819 1.9833 417.2661 417.6361 0.0556 -1.0000 -1.0000 2515340 1580124330.20 151.5347 60.0015 32.0000 1.9824 1.9838 417.1361 417.5068 0.0557 -1.0000 -1.0000 2515402 1580124330.30 151.5347 60.0015 32.0000 1.9825 1.9840 417.2028 417.5724 0.0556 -1.0000 -1.0000 2515699 1580124330.40 151.5347 60.0015 32.0000 1.9820 1.9834 417.2498 417.6192 0.0556 -1.0000 -1.0000 2515762 1580124330.50 151.5516 60.0015 32.0000 1.9807 1.9822 417.3326 417.7029 0.0557 -1.0000 -1.0000 2515824 1580124330.60 151.5516 60.0015 32.0000 1.9814 1.9828 417.3599 417.7313 0.0558 -1.0000 -1.0000 2515886 1580124330.70 151.5516 60.0015 32.0000 1.9821 1.9836 417.3217 417.6923 0.0558 -1.0000 -1.0000 2515949 1580124330.80 151.5516 60.0015 32.0000 1.9813 1.9828 417.3012 417.6724 0.0557 -1.0000 -1.0000 2516449 1580124330.90 151.5516 60.0015 32.0000 1.9823 1.9838 417.2200 417.5909 0.0558 -1.0000 -1.0000 2516511 1580124331.00 151.5323 60.0015 32.0000 1.9815 1.9830 417.3688 417.7396 0.0557 -1.0000 -1.0000 2516590 1580124331.10 151.4874 60.0015 32.0000 1.9804 1.9818 417.3805 417.7499 0.0556 -1.0000 -1.0000 2516652 1580124331.20 151.4874 60.0015 32.0000 1.9818 1.9832 417.3874 417.7585 0.0558 -1.0000 -1.0000 2516715 1580124331.30 151.4874 60.0015 32.0000 1.9823 1.9838 417.1873 417.5586 0.0558 -1.0000 -1.0000 2516777 1580124331.40 151.4874 60.0015 32.0000 1.9815 1.9829 417.1311 417.5012 0.0556 -1.0000 -1.0000 2516855 1580124331.50 151.4874 60.0015 32.0000 1.9828 1.9842 417.1761 417.5470 0.0559 -1.0000 -1.0000 2516918 1580124331.60 151.4523 60.0015 32.0000 1.9821 1.9836 417.3215 417.6905 0.0556 -1.0000 -1.0000 2516980 1580124331.70 151.4523 60.0015 32.0000 1.9813 1.9828 417.4593 417.8300 0.0556 -1.0000 -1.0000 2517058 1580124331.80 151.4523 60.0015 32.0000 1.9818 1.9832 417.3390 417.7090 0.0557 -1.0000 -1.0000 2517152 1580124331.90 151.4523 60.0015 32.0000 1.9822 1.9837 417.2112 417.5817 0.0557 -1.0000 -1.0000 2517230 1580124332.00 151.4523 60.0015 32.0000 1.9832 1.9847 417.2422 417.6124 0.0556 -1.0000 -1.0000 2517293 1580124332.10 151.4421 60.0015 32.0000 1.9824 1.9839 417.3957 417.7653 0.0556 -1.0000 -1.0000 2517355 1580124332.20 151.4377 60.0015 32.0000 1.9820 1.9835 417.4732 417.8431 0.0556 -1.0000 -1.0000 2517418 1580124332.30 151.4377 60.0015 32.0000 1.9820 1.9834 417.3787 417.7482 0.0556 -1.0000 -1.0000 2517668 1580124332.40 151.4377 60.0015 32.0000 1.9830 1.9845 417.2094 417.5784 0.0555 -1.0000 -1.0000 2517730 1580124332.50 151.4377 60.0015 32.0000 1.9829 1.9844 417.1210 417.4912 0.0557 -1.0000 -1.0000 2517793 1580124332.60 151.4378 60.0015 32.0000 1.9826 1.9840 417.1940 417.5656 0.0559 -1.0000 -1.0000 2517855 1580124332.70 151.4543 60.0015 32.0000 1.9826 1.9840 417.3828 417.7534 0.0557 -1.0000 -1.0000 2517918 1580124332.80 151.4543 60.0015 32.0000 1.9821 1.9835 417.5056 417.8769 0.0557 -1.0000 -1.0000 2517980 1580124332.90 151.4543 60.0015 32.0000 1.9823 1.9838 417.3546 417.7249 0.0557 -1.0000 -1.0000 2518418 1580124333.00 151.4543 60.0015 32.0000 1.9832 1.9846 417.3012 417.6714 0.0557 -1.0000 -1.0000 2518480 1580124333.10 151.4543 60.0015 32.0000 1.9834 1.9848 417.2544 417.6250 0.0557 -1.0000 -1.0000 2518558 1580124333.20 151.4800 60.0015 32.0000 1.9822 1.9836 417.3672 417.7369 0.0556 -1.0000 -1.0000 2518621 1580124333.30 151.4807 60.0015 32.0000 1.9819 1.9833 417.4886 417.8586 0.0556 -1.0000 -1.0000 2518683 1580124333.40 151.4807 60.0015 32.0000 1.9824 1.9839 417.2928 417.6645 0.0558 -1.0000 -1.0000 2518918 1580124333.50 151.4807 60.0015 32.0000 1.9827 1.9841 417.1942 417.5642 0.0557 -1.0000 -1.0000 2518980 1580124333.60 151.4807 60.0015 32.0000 1.9820 1.9834 417.2374 417.6086 0.0559 -1.0000 -1.0000 2519043 1580124333.70 151.4947 60.0015 32.0000 1.9816 1.9831 417.3713 417.7411 0.0556 -1.0000 -1.0000 2519121 1580124333.80 151.5268 60.0015 32.0000 1.9815 1.9830 417.3843 417.7548 0.0558 -1.0000 -1.0000 2519183 1580124333.90 151.5268 60.0015 32.0000 1.9827 1.9842 417.3658 417.7370 0.0558 -1.0000 -1.0000 2519434 1580124334.00 151.5268 60.0015 32.0000 1.9823 1.9837 417.2728 417.6443 0.0558 -1.0000 -1.0000 2519512 1580124334.10 151.5268 60.0015 32.0000 1.9830 1.9845 417.1705 417.5403 0.0556 -1.0000 -1.0000 2519574 1580124334.20 151.5268 60.0015 32.0000 1.9824 1.9838 417.2741 417.6443 0.0557 -1.0000 -1.0000 2519636 1580124334.30 151.5226 60.0015 32.0000 1.9817 1.9832 417.3936 417.7647 0.0557 -1.0000 -1.0000 2519715 1580124334.40 151.5226 60.0015 32.0000 1.9813 1.9827 417.3737 417.7441 0.0557 -1.0000 -1.0000 2519934 1580124334.50 151.5226 60.0015 32.0000 1.9819 1.9834 417.2262 417.5968 0.0557 -1.0000 -1.0000 2519996 1580124334.60 151.5226 60.0015 32.0000 1.9824 1.9839 417.1544 417.5246 0.0557 -1.0000 -1.0000 2520074 1580124334.70 151.5226 60.0015 32.0000 1.9816 1.9830 417.2550 417.6251 0.0556 -1.0000 -1.0000 2520136 1580124334.80 151.5222 60.0015 32.0000 1.9808 1.9823 417.3170 417.6864 0.0555 -1.0000 -1.0000 2520199 1580124334.90 151.5135 60.0021 32.0000 1.9805 1.9819 417.4477 417.8188 0.0557 -1.0000 -1.0000 2520262 1580124335.00 151.5135 60.0021 32.0000 1.9822 1.9836 417.2992 417.6696 0.0558 -1.0000 -1.0000 2520324 1580124335.10 151.5135 60.0021 32.0000 1.9827 1.9842 417.2954 417.6658 0.0556 -1.0000 -1.0000 2520402 1580124335.20 151.5135 60.0021 32.0000 1.9829 1.9844 417.1918 417.5620 0.0556 -1.0000 -1.0000 2520465 1580124335.30 151.5135 60.0021 32.0000 1.9822 1.9836 417.2311 417.6009 0.0556 -1.0000 -1.0000 2520527 1580124335.40 151.4895 60.0021 32.0000 1.9813 1.9828 417.3638 417.7345 0.0558 -1.0000 -1.0000 2520933 1580124335.50 151.4895 60.0021 32.0000 1.9809 1.9823 417.3737 417.7439 0.0557 -1.0000 -1.0000 2520996 1580124335.60 151.4895 60.0021 32.0000 1.9821 1.9836 417.3189 417.6893 0.0557 -1.0000 -1.0000 2521059 1580124335.70 151.4895 60.0021 32.0000 1.9825 1.9840 417.2265 417.5970 0.0557 -1.0000 -1.0000 2521136 1580124335.80 151.4895 60.0021 32.0000 1.9824 1.9838 417.2950 417.6661 0.0557 -1.0000 -1.0000 2521199 1580124335.90 151.4846 60.0021 32.0000 1.9818 1.9833 417.3160 417.6865 0.0557 -1.0000 -1.0000 2521418 1580124336.00 151.4827 60.0021 32.0000 1.9809 1.9823 417.3642 417.7339 0.0555 -1.0000 -1.0000 2521496 1580124336.10 151.4827 60.0021 32.0000 1.9809 1.9824 417.4774 417.8471 0.0556 -1.0000 -1.0000 2521559 1580124336.20 151.4827 60.0021 32.0000 1.9811 1.9825 417.4184 417.7885 0.0556 -1.0000 -1.0000 2521621 1580124336.30 151.4827 60.0021 32.0000 1.9828 1.9842 417.3322 417.7018 0.0556 -1.0000 -1.0000 2521699 1580124336.40 151.4827 60.0021 32.0000 1.9822 1.9837 417.2144 417.5844 0.0557 -1.0000 -1.0000 2521934 1580124336.50 151.4827 60.0021 32.0000 1.9822 1.9837 417.3746 417.7453 0.0558 -1.0000 -1.0000 2521996 1580124336.60 151.3915 60.0021 32.0000 1.9817 1.9831 417.4933 417.8643 0.0557 -1.0000 -1.0000 2522059 1580124336.70 151.3915 60.0021 32.0000 1.9821 1.9835 417.3686 417.7389 0.0557 -1.0000 -1.0000 2522121 1580124336.80 151.3915 60.0021 32.0000 1.9827 1.9841 417.2544 417.6241 0.0555 -1.0000 -1.0000 2522183 1580124336.90 151.3915 60.0021 32.0000 1.9823 1.9838 417.1888 417.5578 0.0555 -1.0000 -1.0000 2522418 1580124337.00 151.3915 60.0021 32.0000 1.9811 1.9826 417.3106 417.6807 0.0557 -1.0000 -1.0000 2522480 1580124337.10 151.4152 60.0021 32.0000 1.9817 1.9832 417.3974 417.7677 0.0556 -1.0000 -1.0000 2522559 1580124337.20 151.4469 60.0021 32.0000 1.9815 1.9830 417.3893 417.7597 0.0557 -1.0000 -1.0000 2522636 1580124337.30 151.4469 60.0021 32.0000 1.9820 1.9835 417.2670 417.6377 0.0557 -1.0000 -1.0000 2522699 1580124337.40 151.4469 60.0021 32.0000 1.9827 1.9842 417.1993 417.5696 0.0557 -1.0000 -1.0000 2522762 1580124337.50 151.4469 60.0021 32.0000 1.9824 1.9839 417.2611 417.6323 0.0558 -1.0000 -1.0000 2522965 1580124337.60 151.4473 60.0021 32.0000 1.9819 1.9833 417.3430 417.7131 0.0556 -1.0000 -1.0000 2523027 1580124337.70 151.4763 60.0021 32.0000 1.9817 1.9831 417.3517 417.7219 0.0557 -1.0000 -1.0000 2523121 1580124337.80 151.4763 60.0021 32.0000 1.9826 1.9840 417.3287 417.6986 0.0556 -1.0000 -1.0000 2523183 1580124337.90 151.4763 60.0021 32.0000 1.9822 1.9837 417.1976 417.5676 0.0557 -1.0000 -1.0000 2523246 1580124338.00 151.4763 60.0021 32.0000 1.9813 1.9828 417.3255 417.6957 0.0557 -1.0000 -1.0000 2523386 1580124338.10 151.4763 60.0021 32.0000 1.9814 1.9828 417.4125 417.7832 0.0557 -1.0000 -1.0000 2523449 1580124338.20 151.5427 60.0021 32.0000 1.9821 1.9835 417.4079 417.7792 0.0559 -1.0000 -1.0000 2523512 1580124338.30 151.5427 60.0021 32.0000 1.9816 1.9830 417.3718 417.7430 0.0557 -1.0000 -1.0000 2523590 1580124338.40 151.5427 60.0021 32.0000 1.9827 1.9841 417.2106 417.5805 0.0556 -1.0000 -1.0000 2523652 1580124338.50 151.5427 60.0021 32.0000 1.9826 1.9841 417.2166 417.5868 0.0557 -1.0000 -1.0000 2524121 1580124338.60 151.5427 60.0021 32.0000 1.9829 1.9844 417.2673 417.6374 0.0557 -1.0000 -1.0000 2524199 1580124338.70 151.5336 60.0021 32.0000 1.9817 1.9831 417.3920 417.7625 0.0557 -1.0000 -1.0000 2524262 1580124338.80 151.5020 60.0021 32.0000 1.9820 1.9834 417.4080 417.7793 0.0557 -1.0000 -1.0000 2524324 1580124338.90 151.5020 60.0021 32.0000 1.9824 1.9838 417.2654 417.6356 0.0557 -1.0000 -1.0000 2524386 1580124339.00 151.5020 60.0021 32.0000 1.9820 1.9834 417.1852 417.5539 0.0555 -1.0000 -1.0000 2524683 1580124339.10 151.5020 60.0021 32.0000 1.9820 1.9834 417.1983 417.5682 0.0556 -1.0000 -1.0000 2524761 1580124339.20 151.5020 60.0021 32.0000 1.9812 1.9826 417.3788 417.7487 0.0556 -1.0000 -1.0000 2524824 1580124339.30 151.5302 60.0021 32.0000 1.9815 1.9830 417.4514 417.8210 0.0556 -1.0000 -1.0000 2524886 1580124339.40 151.5302 60.0021 32.0000 1.9817 1.9831 417.4424 417.8124 0.0556 -1.0000 -1.0000 2524949 1580124339.50 151.5302 60.0021 32.0000 1.9822 1.9837 417.2379 417.6085 0.0558 -1.0000 -1.0000 2525136 1580124339.60 151.5302 60.0021 32.0000 1.9818 1.9833 417.1468 417.5166 0.0556 -1.0000 -1.0000 2525199 1580124339.70 151.5302 60.0021 32.0000 1.9817 1.9831 417.3390 417.7095 0.0557 -1.0000 -1.0000 2525277 1580124339.80 151.5240 60.0020 32.0000 1.9806 1.9821 417.3453 417.7157 0.0556 -1.0000 -1.0000 2525340 1580124339.90 151.5097 60.0020 32.0000 1.9813 1.9827 417.2620 417.6327 0.0558 -1.0000 -1.0000 2525433 1580124340.00 151.5097 60.0020 32.0000 1.9817 1.9831 417.1733 417.5451 0.0559 -1.0000 -1.0000 2525668 1580124340.10 151.5097 60.0020 32.0000 1.9819 1.9833 417.2307 417.6010 0.0557 -1.0000 -1.0000 2525730 1580124340.20 151.5097 60.0020 32.0000 1.9817 1.9832 417.3091 417.6788 0.0556 -1.0000 -1.0000 2525793 1580124340.30 151.5097 60.0020 32.0000 1.9810 1.9824 417.3936 417.7640 0.0557 -1.0000 -1.0000 2525855 1580124340.40 151.5090 60.0020 32.0000 1.9817 1.9832 417.3436 417.7141 0.0558 -1.0000 -1.0000 2525918 1580124340.50 151.5090 60.0020 32.0000 1.9822 1.9837 417.2635 417.6335 0.0556 -1.0000 -1.0000 2526183 1580124340.60 151.5090 60.0020 32.0000 1.9818 1.9832 417.1751 417.5440 0.0556 -1.0000 -1.0000 2526262 1580124340.70 151.5090 60.0020 32.0000 1.9820 1.9835 417.2387 417.6088 0.0556 -1.0000 -1.0000 2526324 1580124340.80 151.5090 60.0020 32.0000 1.9815 1.9829 417.3152 417.6862 0.0558 -1.0000 -1.0000 2526386 1580124340.90 151.4695 60.0020 32.0000 1.9814 1.9829 417.4319 417.8018 0.0556 -1.0000 -1.0000 2526496 1580124341.00 151.4045 60.0020 32.0000 1.9818 1.9832 417.3067 417.6772 0.0558 -1.0000 -1.0000 2526668 1580124341.10 151.4045 60.0020 32.0000 1.9817 1.9832 417.1545 417.5247 0.0556 -1.0000 -1.0000 2526746 1580124341.20 151.4045 60.0020 32.0000 1.9814 1.9829 417.2370 417.6082 0.0558 -1.0000 -1.0000 2526808 1580124341.30 151.4045 60.0020 32.0000 1.9813 1.9827 417.3138 417.6839 0.0556 -1.0000 -1.0000 2526871 1580124341.40 151.4045 60.0020 32.0000 1.9808 1.9822 417.3486 417.7182 0.0556 -1.0000 -1.0000 2526933 1580124341.50 151.4335 60.0020 32.0000 1.9817 1.9831 417.3220 417.6931 0.0559 -1.0000 -1.0000 2527168 1580124341.60 151.4335 60.0020 32.0000 1.9816 1.9831 417.2373 417.6090 0.0559 -1.0000 -1.0000 2527230 1580124341.70 151.4335 60.0020 32.0000 1.9823 1.9838 417.2628 417.6319 0.0556 -1.0000 -1.0000 2527309 1580124341.80 151.4335 60.0020 32.0000 1.9812 1.9826 417.2732 417.6445 0.0558 -1.0000 -1.0000 2527371 1580124341.90 151.4335 60.0020 32.0000 1.9818 1.9833 417.2631 417.6340 0.0558 -1.0000 -1.0000 2527433 1580124342.00 151.4328 60.0020 32.0000 1.9811 1.9825 417.2854 417.6554 0.0556 -1.0000 -1.0000 2527512 1580124342.10 151.4310 60.0020 32.0000 1.9814 1.9829 417.2865 417.6565 0.0557 -1.0000 -1.0000 2527902 1580124342.20 151.4310 60.0020 32.0000 1.9827 1.9841 417.2109 417.5816 0.0558 -1.0000 -1.0000 2527965 1580124342.30 151.4310 60.0020 32.0000 1.9820 1.9835 417.1904 417.5608 0.0557 -1.0000 -1.0000 2528043 1580124342.40 151.4310 60.0020 32.0000 1.9812 1.9827 417.2402 417.6112 0.0557 -1.0000 -1.0000 2528105 1580124342.50 151.4310 60.0020 32.0000 1.9813 1.9827 417.4198 417.7900 0.0556 -1.0000 -1.0000 2528168 1580124342.60 151.4761 60.0020 32.0000 1.9817 1.9832 417.3233 417.6934 0.0557 -1.0000 -1.0000 2528433 1580124342.70 151.4761 60.0020 32.0000 1.9823 1.9838 417.2663 417.6370 0.0557 -1.0000 -1.0000 2528496 1580124342.80 151.4761 60.0020 32.0000 1.9819 1.9833 417.2042 417.5742 0.0557 -1.0000 -1.0000 2528558 1580124342.90 151.4761 60.0020 32.0000 1.9823 1.9838 417.2154 417.5861 0.0557 -1.0000 -1.0000 2528636 1580124343.00 151.4761 60.0020 32.0000 1.9821 1.9835 417.3772 417.7475 0.0557 -1.0000 -1.0000 2528699 1580124343.10 151.4433 60.0020 32.0000 1.9817 1.9832 417.3865 417.7564 0.0556 -1.0000 -1.0000 2528761 1580124343.20 151.4371 60.0020 32.0000 1.9803 1.9817 417.3320 417.7024 0.0557 -1.0000 -1.0000 2528824 1580124343.30 151.4371 60.0020 32.0000 1.9814 1.9829 417.3543 417.7247 0.0556 -1.0000 -1.0000 2528886 1580124343.40 151.4371 60.0020 32.0000 1.9817 1.9831 417.2068 417.5783 0.0559 -1.0000 -1.0000 2528965 1580124343.50 151.4371 60.0020 32.0000 1.9827 1.9841 417.2033 417.5736 0.0557 -1.0000 -1.0000 2529027 1580124343.60 151.4371 60.0020 32.0000 1.9821 1.9836 417.3523 417.7229 0.0557 -1.0000 -1.0000 2529090 1580124343.70 151.4730 60.0020 32.0000 1.9815 1.9830 417.4375 417.8090 0.0558 -1.0000 -1.0000 2529168 1580124343.80 151.4730 60.0020 32.0000 1.9807 1.9821 417.4143 417.7849 0.0557 -1.0000 -1.0000 2529277 1580124343.90 151.4730 60.0020 32.0000 1.9814 1.9828 417.3652 417.7365 0.0559 -1.0000 -1.0000 2529340 1580124344.00 151.4730 60.0020 32.0000 1.9825 1.9840 417.2667 417.6368 0.0557 -1.0000 -1.0000 2529402 1580124344.10 151.4730 60.0020 32.0000 1.9828 1.9842 417.2076 417.5787 0.0558 -1.0000 -1.0000 2529465 1580124344.20 151.5661 60.0020 32.0000 1.9823 1.9838 417.1763 417.5479 0.0559 -1.0000 -1.0000 2529527 1580124344.30 151.5661 60.0020 32.0000 1.9822 1.9836 417.2816 417.6520 0.0557 -1.0000 -1.0000 2529605 1580124344.40 151.5661 60.0020 32.0000 1.9812 1.9827 417.3556 417.7265 0.0557 -1.0000 -1.0000 2529668 1580124344.50 151.5661 60.0020 32.0000 1.9822 1.9836 417.3500 417.7204 0.0557 -1.0000 -1.0000 2529730 1580124344.60 151.5661 60.0020 32.0000 1.9818 1.9833 417.2465 417.6174 0.0557 -1.0000 -1.0000 2529809 1580124344.70 151.5661 60.0020 32.0000 1.9821 1.9836 417.1619 417.5324 0.0557 -1.0000 -1.0000 2530449 1580124344.80 151.5331 60.0017 32.0000 1.9817 1.9831 417.3532 417.7237 0.0557 -1.0000 -1.0000 2530512 1580124344.90 151.5275 60.0016 32.0000 1.9812 1.9826 417.4562 417.8281 0.0559 -1.0000 -1.0000 2530590 1580124345.00 151.5275 60.0016 32.0000 1.9816 1.9830 417.4023 417.7734 0.0558 -1.0000 -1.0000 2530652 1580124345.10 151.5275 60.0016 32.0000 1.9822 1.9837 417.2057 417.5766 0.0558 -1.0000 -1.0000 2530715 1580124345.20 151.5275 60.0016 32.0000 1.9823 1.9837 417.1563 417.5264 0.0557 -1.0000 -1.0000 2530902 1580124345.30 151.5275 60.0016 32.0000 1.9819 1.9834 417.1716 417.5424 0.0558 -1.0000 -1.0000 2530965 1580124345.40 151.4927 60.0016 32.0000 1.9820 1.9834 417.1995 417.5714 0.0559 -1.0000 -1.0000 2531043 1580124345.50 151.4927 60.0016 32.0000 1.9815 1.9830 417.3910 417.7611 0.0557 -1.0000 -1.0000 2531105 1580124345.60 151.4927 60.0016 32.0000 1.9822 1.9837 417.1829 417.5525 0.0555 -1.0000 -1.0000 2531168 1580124345.70 151.4927 60.0016 32.0000 1.9813 1.9828 417.1946 417.5654 0.0558 -1.0000 -1.0000 2531402 1580124345.80 151.4927 60.0016 32.0000 1.9819 1.9834 417.2736 417.6443 0.0558 -1.0000 -1.0000 2531465 1580124345.90 151.4509 60.0016 32.0000 1.9808 1.9823 417.3566 417.7279 0.0558 -1.0000 -1.0000 2531527 1580124346.00 151.4509 60.0016 32.0000 1.9814 1.9828 417.4377 417.8085 0.0557 -1.0000 -1.0000 2531605 1580124346.10 151.4509 60.0016 32.0000 1.9818 1.9832 417.3420 417.7122 0.0557 -1.0000 -1.0000 2531668 1580124346.20 151.4509 60.0016 32.0000 1.9827 1.9842 417.2014 417.5712 0.0556 -1.0000 -1.0000 2531730 1580124346.30 151.4509 60.0016 32.0000 1.9824 1.9838 417.2148 417.5849 0.0557 -1.0000 -1.0000 2531793 1580124346.40 151.4424 60.0016 32.0000 1.9811 1.9826 417.2959 417.6654 0.0556 -1.0000 -1.0000 2531855 1580124346.50 151.4273 60.0016 32.0000 1.9810 1.9825 417.4428 417.8131 0.0556 -1.0000 -1.0000 2531918 1580124346.60 151.4273 60.0016 32.0000 1.9821 1.9835 417.2867 417.6574 0.0558 -1.0000 -1.0000 2531996 1580124346.70 151.4273 60.0016 32.0000 1.9827 1.9841 417.1386 417.5096 0.0557 -1.0000 -1.0000 2532059 1580124346.80 151.4273 60.0016 32.0000 1.9818 1.9832 417.2466 417.6167 0.0556 -1.0000 -1.0000 2532199 1580124346.90 151.4273 60.0016 32.0000 1.9817 1.9832 417.3450 417.7154 0.0557 -1.0000 -1.0000 2532277 1580124347.00 151.4136 60.0016 32.0000 1.9813 1.9827 417.3775 417.7487 0.0558 -1.0000 -1.0000 2532340 1580124347.10 151.4136 60.0016 32.0000 1.9813 1.9827 417.4386 417.8097 0.0558 -1.0000 -1.0000 2532402 1580124347.20 151.4136 60.0016 32.0000 1.9816 1.9830 417.4517 417.8232 0.0558 -1.0000 -1.0000 2532465 1580124347.30 151.4136 60.0016 32.0000 1.9825 1.9840 417.2994 417.6692 0.0557 -1.0000 -1.0000 2532949 1580124347.40 151.4136 60.0016 32.0000 1.9825 1.9839 417.2003 417.5707 0.0556 -1.0000 -1.0000 2533027 1580124347.50 151.4209 60.0016 32.0000 1.9820 1.9835 417.2366 417.6078 0.0558 -1.0000 -1.0000 2533090 1580124347.60 151.4405 60.0016 32.0000 1.9820 1.9834 417.3120 417.6833 0.0558 -1.0000 -1.0000 2533152 1580124347.70 151.4405 60.0016 32.0000 1.9818 1.9833 417.3302 417.7015 0.0558 -1.0000 -1.0000 2533215 1580124347.80 151.4405 60.0016 32.0000 1.9818 1.9833 417.3303 417.7025 0.0560 -1.0000 -1.0000 2533418 1580124347.90 151.4405 60.0016 32.0000 1.9827 1.9841 417.1686 417.5401 0.0558 -1.0000 -1.0000 2533480 1580124348.00 151.4405 60.0016 32.0000 1.9821 1.9835 417.1821 417.5526 0.0557 -1.0000 -1.0000 2533543 1580124348.10 151.4341 60.0016 32.0000 1.9810 1.9825 417.3692 417.7393 0.0557 -1.0000 -1.0000 2533621 1580124348.20 151.4327 60.0016 32.0000 1.9817 1.9831 417.4393 417.8104 0.0558 -1.0000 -1.0000 2533668 1580124348.30 151.4327 60.0016 32.0000 1.9814 1.9828 417.4273 417.7981 0.0557 -1.0000 -1.0000 2534433 1580124348.40 151.4327 60.0016 32.0000 1.9818 1.9832 417.4234 417.7939 0.0557 -1.0000 -1.0000 2534496 1580124348.50 151.4327 60.0016 32.0000 1.9820 1.9834 417.2044 417.5745 0.0556 -1.0000 -1.0000 2534558 1580124348.60 151.4327 60.0016 32.0000 1.9824 1.9839 417.2948 417.6650 0.0557 -1.0000 -1.0000 2534621 1580124348.70 151.5364 60.0016 32.0000 1.9816 1.9831 417.2714 417.6415 0.0557 -1.0000 -1.0000 2534683 1580124348.80 151.5364 60.0016 32.0000 1.9812 1.9827 417.3130 417.6839 0.0558 -1.0000 -1.0000 2534746 1580124348.90 151.5364 60.0016 32.0000 1.9823 1.9838 417.2552 417.6265 0.0558 -1.0000 -1.0000 2534824 1580124349.00 151.5364 60.0016 32.0000 1.9818 1.9833 417.1480 417.5179 0.0556 -1.0000 -1.0000 2534886 1580124349.10 151.5364 60.0016 32.0000 1.9813 1.9827 417.3045 417.6746 0.0556 -1.0000 -1.0000 2534965 1580124349.20 151.5323 60.0016 32.0000 1.9808 1.9822 417.4415 417.8116 0.0557 -1.0000 -1.0000 2535027 1580124349.30 151.5323 60.0016 32.0000 1.9814 1.9828 417.3806 417.7524 0.0559 -1.0000 -1.0000 2535090 1580124349.40 151.5323 60.0016 32.0000 1.9815 1.9829 417.2628 417.6346 0.0559 -1.0000 -1.0000 2535168 1580124349.50 151.5323 60.0016 32.0000 1.9826 1.9841 417.1589 417.5306 0.0559 -1.0000 -1.0000 2535230 1580124349.60 151.5323 60.0016 32.0000 1.9820 1.9834 417.1883 417.5591 0.0557 -1.0000 -1.0000 2535293 1580124349.70 151.5323 60.0016 32.0000 1.9814 1.9828 417.3433 417.7129 0.0557 -1.0000 -1.0000 2535371 1580124349.80 151.4811 60.0015 32.0000 1.9817 1.9832 417.3626 417.7337 0.0557 -1.0000 -1.0000 2535433 1580124349.90 151.4811 60.0015 32.0000 1.9815 1.9830 417.3797 417.7500 0.0557 -1.0000 -1.0000 2535496 1580124350.00 151.4811 60.0015 32.0000 1.9816 1.9830 417.2127 417.5838 0.0558 -1.0000 -1.0000 2535559 1580124350.10 151.4811 60.0015 32.0000 1.9813 1.9827 417.3144 417.6857 0.0558 -1.0000 -1.0000 2535621 1580124350.20 151.4811 60.0015 32.0000 1.9813 1.9828 417.3702 417.7407 0.0557 -1.0000 -1.0000 2535683 1580124350.30 151.4811 60.0015 32.0000 1.9818 1.9833 417.3927 417.7633 0.0557 -1.0000 -1.0000 2535762 1580124350.40 151.4811 60.0015 32.0000 1.9827 1.9842 417.2099 417.5803 0.0557 -1.0000 -1.0000 2535824 1580124350.50 151.4811 60.0015 32.0000 1.9828 1.9843 417.2118 417.5824 0.0557 -1.0000 -1.0000 2535886 1580124350.60 151.4811 60.0015 32.0000 1.9826 1.9841 417.1644 417.5353 0.0558 -1.0000 -1.0000 2535965 1580124350.70 151.4811 60.0015 32.0000 1.9817 1.9832 417.3042 417.6747 0.0557 -1.0000 -1.0000 2536027 1580124350.80 151.4811 60.0015 32.0000 1.9816 1.9831 417.3647 417.7360 0.0558 -1.0000 -1.0000 2536090 1580124350.90 151.4811 60.0015 32.0000 1.9819 1.9833 417.4147 417.7861 0.0558 -1.0000 -1.0000 2536402 1580124351.00 151.4811 60.0015 32.0000 1.9829 1.9843 417.3212 417.6922 0.0557 -1.0000 -1.0000 2536465 1580124351.10 151.4215 60.0015 32.0000 1.9816 1.9831 417.1573 417.5279 0.0557 -1.0000 -1.0000 2536527 1580124351.20 151.4215 60.0015 32.0000 1.9819 1.9833 417.2323 417.6025 0.0557 -1.0000 -1.0000 2536590 1580124351.30 151.4215 60.0015 32.0000 1.9813 1.9828 417.2087 417.5792 0.0557 -1.0000 -1.0000 2536652 1580124351.40 151.4215 60.0015 32.0000 1.9809 1.9823 417.4205 417.7915 0.0557 -1.0000 -1.0000 2537199 1580124351.50 151.4215 60.0015 32.0000 1.9822 1.9837 417.3742 417.7450 0.0558 -1.0000 -1.0000 2537261 1580124351.60 151.4293 60.0015 32.0000 1.9817 1.9832 417.3038 417.6747 0.0558 -1.0000 -1.0000 2537324 1580124351.70 151.4784 60.0015 32.0000 1.9821 1.9835 417.2162 417.5862 0.0556 -1.0000 -1.0000 2537402 1580124351.80 151.4784 60.0015 32.0000 1.9824 1.9838 417.1757 417.5458 0.0558 -1.0000 -1.0000 2537465 1580124351.90 151.4784 60.0015 32.0000 1.9828 1.9842 417.2454 417.6167 0.0558 -1.0000 -1.0000 2537683 1580124352.00 151.4784 60.0015 32.0000 1.9817 1.9831 417.4816 417.8527 0.0558 -1.0000 -1.0000 2537762 1580124352.10 151.4784 60.0015 32.0000 1.9813 1.9828 417.4283 417.7992 0.0558 -1.0000 -1.0000 2537824 1580124352.20 151.5020 60.0015 32.0000 1.9818 1.9833 417.3280 417.6976 0.0556 -1.0000 -1.0000 2537886 1580124352.30 151.5020 60.0015 32.0000 1.9836 1.9850 417.2500 417.6207 0.0558 -1.0000 -1.0000 2537949 1580124352.40 151.5020 60.0015 32.0000 1.9831 1.9846 417.2762 417.6476 0.0558 -1.0000 -1.0000 2538183 1580124352.50 151.5020 60.0015 32.0000 1.9820 1.9834 417.4221 417.7929 0.0557 -1.0000 -1.0000 2538246 1580124352.60 151.5020 60.0015 32.0000 1.9819 1.9833 417.4716 417.8420 0.0557 -1.0000 -1.0000 2538324 1580124352.70 151.4980 60.0015 32.0000 1.9826 1.9840 417.3846 417.7565 0.0559 -1.0000 -1.0000 2538386 1580124352.80 151.4958 60.0015 32.0000 1.9825 1.9839 417.3313 417.7025 0.0558 -1.0000 -1.0000 2538449 1580124352.90 151.4958 60.0015 32.0000 1.9825 1.9840 417.2591 417.6304 0.0558 -1.0000 -1.0000 2538511 1580124353.00 151.4958 60.0015 32.0000 1.9824 1.9838 417.2505 417.6212 0.0557 -1.0000 -1.0000 2538652 1580124353.10 151.4958 60.0015 32.0000 1.9822 1.9836 417.2652 417.6366 0.0558 -1.0000 -1.0000 2538715 1580124353.20 151.4958 60.0015 32.0000 1.9816 1.9830 417.4253 417.7955 0.0557 -1.0000 -1.0000 2538777 1580124353.30 151.4633 60.0015 32.0000 1.9819 1.9833 417.3077 417.6783 0.0557 -1.0000 -1.0000 2538840 1580124353.40 151.4633 60.0015 32.0000 1.9821 1.9835 417.1516 417.5230 0.0559 -1.0000 -1.0000 2538918 1580124353.50 151.4633 60.0015 32.0000 1.9815 1.9830 417.2098 417.5808 0.0558 -1.0000 -1.0000 2539136 1580124353.60 151.4633 60.0015 32.0000 1.9824 1.9838 417.2070 417.5779 0.0558 -1.0000 -1.0000 2539199 1580124353.70 151.4633 60.0015 32.0000 1.9815 1.9830 417.3043 417.6746 0.0557 -1.0000 -1.0000 2539277 1580124353.80 151.5312 60.0015 32.0000 1.9818 1.9833 417.3960 417.7677 0.0559 -1.0000 -1.0000 2539340 1580124353.90 151.5312 60.0015 32.0000 1.9816 1.9830 417.3762 417.7467 0.0557 -1.0000 -1.0000 2539402 1580124354.00 151.5312 60.0015 32.0000 1.9820 1.9835 417.3656 417.7365 0.0558 -1.0000 -1.0000 2539918 1580124354.10 151.5312 60.0015 32.0000 1.9822 1.9836 417.1371 417.5075 0.0556 -1.0000 -1.0000 2539980 1580124354.20 151.5312 60.0015 32.0000 1.9826 1.9841 417.1770 417.5476 0.0558 -1.0000 -1.0000 2540043 1580124354.30 151.5312 60.0015 32.0000 1.9824 1.9838 417.2145 417.5861 0.0558 -1.0000 -1.0000 2540121 1580124354.40 151.5659 60.0015 32.0000 1.9821 1.9835 417.3786 417.7493 0.0557 -1.0000 -1.0000 2540183 1580124354.50 151.5775 60.0015 32.0000 1.9817 1.9831 417.4037 417.7758 0.0560 -1.0000 -1.0000 2540418 1580124354.60 151.5775 60.0015 32.0000 1.9825 1.9839 417.2646 417.6352 0.0557 -1.0000 -1.0000 2540480 1580124354.70 151.5775 60.0015 32.0000 1.9819 1.9834 417.1861 417.5561 0.0557 -1.0000 -1.0000 2540543 1580124354.80 151.5775 60.0015 32.0000 1.9822 1.9837 417.2689 417.6387 0.0556 -1.0000 -1.0000 2540605 1580124354.90 151.5733 60.0014 32.0000 1.9821 1.9835 417.3583 417.7292 0.0558 -1.0000 -1.0000 2540683 1580124355.00 151.5415 60.0013 32.0000 1.9812 1.9827 417.4879 417.8588 0.0557 -1.0000 -1.0000 2540902 1580124355.10 151.5415 60.0013 32.0000 1.9808 1.9823 417.3692 417.7388 0.0556 -1.0000 -1.0000 2540980 1580124355.20 151.5415 60.0013 32.0000 1.9822 1.9836 417.2053 417.5764 0.0558 -1.0000 -1.0000 2541043 1580124355.30 151.5415 60.0013 32.0000 1.9819 1.9834 417.2341 417.6052 0.0558 -1.0000 -1.0000 2541105 1580124355.40 151.5415 60.0013 32.0000 1.9822 1.9836 417.2653 417.6356 0.0557 -1.0000 -1.0000 2541183 1580124355.50 151.4842 60.0013 32.0000 1.9814 1.9829 417.4106 417.7819 0.0558 -1.0000 -1.0000 2541246 1580124355.60 151.4842 60.0013 32.0000 1.9817 1.9831 417.3710 417.7420 0.0557 -1.0000 -1.0000 2541308 1580124355.70 151.4842 60.0013 32.0000 1.9823 1.9837 417.2955 417.6659 0.0557 -1.0000 -1.0000 2541371 1580124355.80 151.4842 60.0013 32.0000 1.9824 1.9838 417.2211 417.5906 0.0556 -1.0000 -1.0000 2541433 1580124355.90 151.4842 60.0013 32.0000 1.9807 1.9821 417.3850 417.7558 0.0558 -1.0000 -1.0000 2541496 1580124356.00 151.4842 60.0013 32.0000 1.9816 1.9830 417.4232 417.7932 0.0556 -1.0000 -1.0000 2541574 1580124356.10 151.4949 60.0013 32.0000 1.9818 1.9833 417.5282 417.8988 0.0558 -1.0000 -1.0000 2541636 1580124356.20 151.4949 60.0013 32.0000 1.9819 1.9834 417.4023 417.7737 0.0558 -1.0000 -1.0000 2541699 1580124356.30 151.4949 60.0013 32.0000 1.9828 1.9842 417.2488 417.6193 0.0557 -1.0000 -1.0000 2541777 1580124356.40 151.4949 60.0013 32.0000 1.9823 1.9838 417.2309 417.6014 0.0557 -1.0000 -1.0000 2541840 1580124356.50 151.4949 60.0013 32.0000 1.9817 1.9832 417.3430 417.7136 0.0558 -1.0000 -1.0000 2542480 1580124356.60 151.4931 60.0013 32.0000 1.9806 1.9821 417.3643 417.7352 0.0558 -1.0000 -1.0000 2542558 1580124356.70 151.4931 60.0013 32.0000 1.9824 1.9838 417.3632 417.7344 0.0558 -1.0000 -1.0000 2542621 1580124356.80 151.4931 60.0013 32.0000 1.9823 1.9837 417.3056 417.6761 0.0556 -1.0000 -1.0000 2542683 1580124356.90 151.4931 60.0013 32.0000 1.9824 1.9839 417.1771 417.5477 0.0557 -1.0000 -1.0000 2542761 1580124357.00 151.4931 60.0013 32.0000 1.9817 1.9832 417.3526 417.7235 0.0558 -1.0000 -1.0000 2542824 1580124357.10 151.4931 60.0013 32.0000 1.9813 1.9828 417.5398 417.9101 0.0556 -1.0000 -1.0000 2542886 1580124357.20 151.5805 60.0013 32.0000 1.9819 1.9833 417.4827 417.8531 0.0557 -1.0000 -1.0000 2542965 1580124357.30 151.5996 60.0013 32.0000 1.9830 1.9844 417.3640 417.7348 0.0558 -1.0000 -1.0000 2543027 1580124357.40 151.5996 60.0013 32.0000 1.9831 1.9845 417.2088 417.5803 0.0559 -1.0000 -1.0000 2543105 1580124357.50 151.5996 60.0013 32.0000 1.9818 1.9832 417.3252 417.6953 0.0556 -1.0000 -1.0000 2543168 1580124357.60 151.5996 60.0013 32.0000 1.9817 1.9832 417.4773 417.8480 0.0558 -1.0000 -1.0000 2543230 1580124357.70 151.5996 60.0013 32.0000 1.9812 1.9826 417.5020 417.8738 0.0558 -1.0000 -1.0000 2543293 1580124357.80 151.5774 60.0013 32.0000 1.9817 1.9831 417.2661 417.6364 0.0557 -1.0000 -1.0000 2543355 1580124357.90 151.5774 60.0013 32.0000 1.9825 1.9840 417.2050 417.5761 0.0558 -1.0000 -1.0000 2543418 1580124358.00 151.5774 60.0013 32.0000 1.9825 1.9839 417.3005 417.6705 0.0556 -1.0000 -1.0000 2543496 1580124358.10 151.5774 60.0013 32.0000 1.9817 1.9831 417.2869 417.6575 0.0557 -1.0000 -1.0000 2543668 1580124358.20 151.5774 60.0013 32.0000 1.9813 1.9828 417.4073 417.7781 0.0557 -1.0000 -1.0000 2543730 1580124358.30 151.5774 60.0013 32.0000 1.9812 1.9827 417.4913 417.8626 0.0558 -1.0000 -1.0000 2543809 1580124358.40 151.5774 60.0013 32.0000 1.9816 1.9831 417.3830 417.7545 0.0559 -1.0000 -1.0000 2543871 1580124358.50 151.5774 60.0013 32.0000 1.9829 1.9843 417.2916 417.6628 0.0558 -1.0000 -1.0000 2543933 1580124358.60 151.5774 60.0013 32.0000 1.9830 1.9844 417.1774 417.5482 0.0557 -1.0000 -1.0000 2544433 1580124358.70 151.5774 60.0013 32.0000 1.9819 1.9833 417.2978 417.6687 0.0558 -1.0000 -1.0000 2544496 1580124358.80 151.5774 60.0013 32.0000 1.9815 1.9830 417.3506 417.7211 0.0557 -1.0000 -1.0000 2544574 1580124358.90 151.5774 60.0013 32.0000 1.9821 1.9835 417.3761 417.7471 0.0558 -1.0000 -1.0000 2544636 1580124359.00 151.5851 60.0013 32.0000 1.9828 1.9843 417.2847 417.6557 0.0558 -1.0000 -1.0000 2544699 1580124359.10 151.5851 60.0013 32.0000 1.9826 1.9840 417.1882 417.5592 0.0558 -1.0000 -1.0000 2544777 1580124359.20 151.5851 60.0013 32.0000 1.9826 1.9840 417.2125 417.5833 0.0557 -1.0000 -1.0000 2544840 1580124359.30 151.5851 60.0013 32.0000 1.9818 1.9833 417.4429 417.8132 0.0556 -1.0000 -1.0000 2544902 1580124359.40 151.5851 60.0013 32.0000 1.9810 1.9824 417.3852 417.7561 0.0558 -1.0000 -1.0000 2544980 1580124359.50 151.5210 60.0013 32.0000 1.9820 1.9834 417.3184 417.6884 0.0556 -1.0000 -1.0000 2545043 1580124359.60 151.5210 60.0013 32.0000 1.9823 1.9837 417.2947 417.6659 0.0559 -1.0000 -1.0000 2545215 1580124359.70 151.5210 60.0013 32.0000 1.9828 1.9842 417.1208 417.4922 0.0558 -1.0000 -1.0000 2545293 1580124359.80 151.5210 60.0013 32.0000 1.9829 1.9843 417.1321 417.5021 0.0557 -1.0000 -1.0000 2545355 1580124359.90 151.5210 60.0013 32.0000 1.9826 1.9840 417.2869 417.6577 0.0558 -1.0000 -1.0000 2545418 1580124360.00 151.5022 60.0015 32.0000 1.9821 1.9835 417.3735 417.7448 0.0558 -1.0000 -1.0000 2545480 1580124360.10 151.4730 60.0017 32.0000 1.9823 1.9837 417.3629 417.7330 0.0557 -1.0000 -1.0000 2545543 1580124360.20 151.4730 60.0017 32.0000 1.9822 1.9837 417.2799 417.6504 0.0557 -1.0000 -1.0000 2545668 1580124360.30 151.4730 60.0017 32.0000 1.9825 1.9839 417.1481 417.5183 0.0557 -1.0000 -1.0000 2545746 1580124360.40 151.4730 60.0017 32.0000 1.9817 1.9832 417.3078 417.6783 0.0558 -1.0000 -1.0000 2545809 1580124360.50 151.4730 60.0017 32.0000 1.9824 1.9838 417.2978 417.6685 0.0557 -1.0000 -1.0000 2545871 1580124360.60 151.4730 60.0017 32.0000 1.9815 1.9830 417.4326 417.8025 0.0557 -1.0000 -1.0000 2545949 1580124360.70 151.4730 60.0017 32.0000 1.9817 1.9832 417.3543 417.7255 0.0558 -1.0000 -1.0000 2546152 1580124360.80 151.4726 60.0017 32.0000 1.9820 1.9834 417.2327 417.6030 0.0557 -1.0000 -1.0000 2546215 1580124360.90 151.4725 60.0017 32.0000 1.9823 1.9837 417.2352 417.6061 0.0557 -1.0000 -1.0000 2546293 1580124361.00 151.4725 60.0017 32.0000 1.9820 1.9834 417.2582 417.6285 0.0557 -1.0000 -1.0000 2546355 1580124361.10 151.4725 60.0017 32.0000 1.9820 1.9835 417.4292 417.7996 0.0556 -1.0000 -1.0000 2546433 1580124361.20 151.4725 60.0017 32.0000 1.9817 1.9832 417.4994 417.8704 0.0558 -1.0000 -1.0000 2546668 1580124361.30 151.4725 60.0017 32.0000 1.9818 1.9833 417.4116 417.7821 0.0556 -1.0000 -1.0000 2546730 1580124361.40 151.4682 60.0017 32.0000 1.9826 1.9841 417.2252 417.5946 0.0556 -1.0000 -1.0000 2546808 1580124361.50 151.4682 60.0017 32.0000 1.9821 1.9836 417.2770 417.6471 0.0557 -1.0000 -1.0000 2546871 1580124361.60 151.4682 60.0017 32.0000 1.9820 1.9834 417.2337 417.6041 0.0556 -1.0000 -1.0000 2546933 1580124361.70 151.4682 60.0017 32.0000 1.9819 1.9833 417.3575 417.7277 0.0557 -1.0000 -1.0000 2547183 1580124361.80 151.4682 60.0017 32.0000 1.9817 1.9831 417.4870 417.8575 0.0557 -1.0000 -1.0000 2547246 1580124361.90 151.4682 60.0017 32.0000 1.9826 1.9841 417.3764 417.7473 0.0558 -1.0000 -1.0000 2547308 1580124362.00 151.5098 60.0017 32.0000 1.9825 1.9839 417.1802 417.5500 0.0556 -1.0000 -1.0000 2547386 1580124362.10 151.5476 60.0017 32.0000 1.9820 1.9835 417.2210 417.5923 0.0558 -1.0000 -1.0000 2547449 1580124362.20 151.5476 60.0017 32.0000 1.9817 1.9831 417.3777 417.7485 0.0557 -1.0000 -1.0000 2547683 1580124362.30 151.5476 60.0017 32.0000 1.9819 1.9834 417.4132 417.7840 0.0557 -1.0000 -1.0000 2547762 1580124362.40 151.5476 60.0017 32.0000 1.9827 1.9841 417.3456 417.7167 0.0557 -1.0000 -1.0000 2547824 1580124362.50 151.5476 60.0017 32.0000 1.9830 1.9844 417.2756 417.6456 0.0557 -1.0000 -1.0000 2547886 1580124362.60 151.5801 60.0017 32.0000 1.9823 1.9838 417.2732 417.6431 0.0556 -1.0000 -1.0000 2547949 1580124362.70 151.5801 60.0017 32.0000 1.9816 1.9831 417.3478 417.7178 0.0556 -1.0000 -1.0000 2548152 1580124362.80 151.5801 60.0017 32.0000 1.9814 1.9828 417.3736 417.7436 0.0556 -1.0000 -1.0000 2548215 1580124362.90 151.5801 60.0017 32.0000 1.9816 1.9830 417.4542 417.8248 0.0557 -1.0000 -1.0000 2548277 1580124363.00 151.5801 60.0017 32.0000 1.9822 1.9837 417.2604 417.6314 0.0557 -1.0000 -1.0000 2548340 1580124363.10 151.5665 60.0017 32.0000 1.9820 1.9835 417.1352 417.5045 0.0556 -1.0000 -1.0000 2548418 1580124363.20 151.5665 60.0017 32.0000 1.9814 1.9829 417.2442 417.6145 0.0557 -1.0000 -1.0000 2548652 1580124363.30 151.5665 60.0017 32.0000 1.9812 1.9827 417.3846 417.7550 0.0557 -1.0000 -1.0000 2548715 1580124363.40 151.5665 60.0017 32.0000 1.9819 1.9834 417.1773 417.5479 0.0557 -1.0000 -1.0000 2548777 1580124363.50 151.5665 60.0017 32.0000 1.9827 1.9841 417.1755 417.5459 0.0557 -1.0000 -1.0000 2548855 1580124363.60 151.5559 60.0017 32.0000 1.9825 1.9839 417.2135 417.5840 0.0557 -1.0000 -1.0000 2548902 1580124363.70 151.4639 60.0017 32.0000 1.9815 1.9830 417.3564 417.7266 0.0557 -1.0000 -1.0000 2549168 1580124363.80 151.4639 60.0017 32.0000 1.9813 1.9828 417.4186 417.7891 0.0557 -1.0000 -1.0000 2549230 1580124363.90 151.4639 60.0017 32.0000 1.9817 1.9831 417.3436 417.7143 0.0557 -1.0000 -1.0000 2549293 1580124364.00 151.4639 60.0017 32.0000 1.9823 1.9837 417.2955 417.6655 0.0557 -1.0000 -1.0000 2549355 1580124364.10 151.4639 60.0017 32.0000 1.9824 1.9839 417.1418 417.5111 0.0555 -1.0000 -1.0000 2549418 1580124364.20 151.4715 60.0017 32.0000 1.9826 1.9840 417.2983 417.6679 0.0556 -1.0000 -1.0000 2549699 1580124364.30 151.4715 60.0017 32.0000 1.9815 1.9829 417.3732 417.7434 0.0556 -1.0000 -1.0000 2549777 1580124364.40 151.4715 60.0017 32.0000 1.9823 1.9837 417.4095 417.7804 0.0558 -1.0000 -1.0000 2549840 1580124364.50 151.4715 60.0017 32.0000 1.9826 1.9840 417.1138 417.4842 0.0556 -1.0000 -1.0000 2549902 1580124364.60 151.4715 60.0017 32.0000 1.9832 1.9847 417.2268 417.5962 0.0556 -1.0000 -1.0000 2549980 1580124364.70 151.4521 60.0020 32.0000 1.9824 1.9839 417.2595 417.6296 0.0557 -1.0000 -1.0000 2550183 1580124364.80 151.4315 60.0023 32.0000 1.9817 1.9831 417.3467 417.7176 0.0557 -1.0000 -1.0000 2550246 1580124364.90 151.4315 60.0023 32.0000 1.9821 1.9836 417.4115 417.7811 0.0556 -1.0000 -1.0000 2550324 1580124365.00 151.4315 60.0023 32.0000 1.9819 1.9834 417.3800 417.7506 0.0557 -1.0000 -1.0000 2550386 1580124365.10 151.4315 60.0023 32.0000 1.9826 1.9841 417.2848 417.6553 0.0557 -1.0000 -1.0000 2550449 1580124365.20 151.4315 60.0023 32.0000 1.9828 1.9843 417.2398 417.6105 0.0557 -1.0000 -1.0000 2550511 1580124365.30 151.4959 60.0023 32.0000 1.9820 1.9834 417.2834 417.6554 0.0559 -1.0000 -1.0000 2550574 1580124365.40 151.4959 60.0023 32.0000 1.9822 1.9836 417.3443 417.7150 0.0558 -1.0000 -1.0000 2550652 1580124365.50 151.4959 60.0023 32.0000 1.9819 1.9834 417.4512 417.8223 0.0557 -1.0000 -1.0000 2550715 1580124365.60 151.4959 60.0023 32.0000 1.9820 1.9834 417.2691 417.6393 0.0556 -1.0000 -1.0000 2550777 1580124365.70 151.4959 60.0023 32.0000 1.9828 1.9842 417.2614 417.6307 0.0557 -1.0000 -1.0000 2550855 1580124365.80 151.4959 60.0023 32.0000 1.9830 1.9845 417.2506 417.6209 0.0556 -1.0000 -1.0000 2550918 1580124365.90 151.4866 60.0023 32.0000 1.9822 1.9837 417.2783 417.6488 0.0557 -1.0000 -1.0000 2550980 1580124366.00 151.4850 60.0023 32.0000 1.9816 1.9831 417.4345 417.8053 0.0557 -1.0000 -1.0000 2551043 1580124366.10 151.4850 60.0023 32.0000 1.9819 1.9833 417.5068 417.8773 0.0557 -1.0000 -1.0000 2551105 1580124366.20 151.4850 60.0023 32.0000 1.9821 1.9836 417.6015 417.9728 0.0558 -1.0000 -1.0000 2551168 1580124366.30 151.4850 60.0023 32.0000 1.9825 1.9840 417.3327 417.7035 0.0557 -1.0000 -1.0000 2551418 1580124366.40 151.6192 60.0023 32.0000 1.9830 1.9844 417.2535 417.6236 0.0556 -1.0000 -1.0000 2551480 1580124366.50 151.6192 60.0023 32.0000 1.9835 1.9849 417.3366 417.7072 0.0556 -1.0000 -1.0000 2551543 1580124366.60 151.6192 60.0023 32.0000 1.9819 1.9833 417.5055 417.8752 0.0556 -1.0000 -1.0000 2551621 1580124366.70 151.6192 60.0023 32.0000 1.9825 1.9840 417.6027 417.9738 0.0558 -1.0000 -1.0000 2551683 1580124366.80 151.6192 60.0023 32.0000 1.9834 1.9848 417.3801 417.7510 0.0557 -1.0000 -1.0000 2551918 1580124366.90 151.5786 60.0023 32.0000 1.9834 1.9849 417.3444 417.7143 0.0557 -1.0000 -1.0000 2551996 1580124367.00 151.5712 60.0023 32.0000 1.9834 1.9848 417.3183 417.6887 0.0556 -1.0000 -1.0000 2552059 1580124367.10 151.5712 60.0023 32.0000 1.9828 1.9843 417.4991 417.8697 0.0557 -1.0000 -1.0000 2552136 1580124367.20 151.5712 60.0023 32.0000 1.9820 1.9835 417.5012 417.8714 0.0557 -1.0000 -1.0000 2552199 1580124367.30 151.5712 60.0023 32.0000 1.9820 1.9834 417.5101 417.8810 0.0557 -1.0000 -1.0000 2552433 1580124367.40 151.5634 60.0023 32.0000 1.9821 1.9835 417.5351 417.9057 0.0557 -1.0000 -1.0000 2552496 1580124367.50 151.5181 60.0023 32.0000 1.9823 1.9838 417.4646 417.8354 0.0557 -1.0000 -1.0000 2552558 1580124367.60 151.5181 60.0023 32.0000 1.9827 1.9841 417.3758 417.7470 0.0558 -1.0000 -1.0000 2552621 1580124367.70 151.5181 60.0023 32.0000 1.9828 1.9842 417.2653 417.6352 0.0556 -1.0000 -1.0000 2552699 1580124367.80 151.5181 60.0023 32.0000 1.9829 1.9843 417.3458 417.7152 0.0556 -1.0000 -1.0000 2553199 1580124367.90 151.5181 60.0023 32.0000 1.9814 1.9829 417.5503 417.9205 0.0556 -1.0000 -1.0000 2553262 1580124368.00 151.5313 60.0023 32.0000 1.9827 1.9841 417.4004 417.7706 0.0557 -1.0000 -1.0000 2553324 1580124368.10 151.5313 60.0023 32.0000 1.9830 1.9845 417.3439 417.7145 0.0557 -1.0000 -1.0000 2553386 1580124368.20 151.5313 60.0023 32.0000 1.9826 1.9841 417.2310 417.6013 0.0556 -1.0000 -1.0000 2553449 1580124368.30 151.5313 60.0023 32.0000 1.9818 1.9832 417.3663 417.7368 0.0558 -1.0000 -1.0000 2553730 1580124368.40 151.5313 60.0023 32.0000 1.9811 1.9826 417.4884 417.8596 0.0557 -1.0000 -1.0000 2553793 1580124368.50 151.5435 60.0023 32.0000 1.9815 1.9830 417.4410 417.8113 0.0557 -1.0000 -1.0000 2553855 1580124368.60 151.5739 60.0023 32.0000 1.9826 1.9841 417.3379 417.7088 0.0558 -1.0000 -1.0000 2553918 1580124368.70 151.5739 60.0023 32.0000 1.9826 1.9841 417.2670 417.6376 0.0556 -1.0000 -1.0000 2553980 1580124368.80 151.5739 60.0023 32.0000 1.9830 1.9844 417.2978 417.6681 0.0557 -1.0000 -1.0000 2554183 1580124368.90 151.5739 60.0023 32.0000 1.9825 1.9839 417.4099 417.7802 0.0557 -1.0000 -1.0000 2554246 1580124369.00 151.5739 60.0023 32.0000 1.9820 1.9834 417.4596 417.8305 0.0558 -1.0000 -1.0000 2554308 1580124369.10 151.5739 60.0023 32.0000 1.9818 1.9832 417.3880 417.7596 0.0558 -1.0000 -1.0000 2554386 1580124369.20 151.5739 60.0023 32.0000 1.9823 1.9837 417.3781 417.7487 0.0557 -1.0000 -1.0000 2554449 1580124369.30 151.5766 60.0023 32.0000 1.9831 1.9845 417.2506 417.6205 0.0556 -1.0000 -1.0000 2554636 1580124369.40 151.5871 60.0023 32.0000 1.9820 1.9834 417.2122 417.5810 0.0555 -1.0000 -1.0000 2554715 1580124369.50 151.5871 60.0023 32.0000 1.9816 1.9830 417.3900 417.7604 0.0557 -1.0000 -1.0000 2554777 1580124369.60 151.5272 60.0024 32.0000 1.9818 1.9832 417.5647 417.9345 0.0555 -1.0000 -1.0000 2554840 1580124369.70 151.5152 60.0024 32.0000 1.9814 1.9829 417.4825 417.8534 0.0557 -1.0000 -1.0000 2554918 1580124369.80 151.5152 60.0024 32.0000 1.9824 1.9838 417.4329 417.8036 0.0557 -1.0000 -1.0000 2555683 1580124369.90 151.5152 60.0024 32.0000 1.9824 1.9838 417.3238 417.6938 0.0556 -1.0000 -1.0000 2555746 1580124370.00 151.5152 60.0024 32.0000 1.9824 1.9838 417.2911 417.6617 0.0557 -1.0000 -1.0000 2555824 1580124370.10 151.5152 60.0024 32.0000 1.9817 1.9831 417.4223 417.7924 0.0555 -1.0000 -1.0000 2555886 1580124370.20 151.5152 60.0024 32.0000 1.9817 1.9832 417.5050 417.8755 0.0558 -1.0000 -1.0000 2555949 1580124370.30 151.4549 60.0024 32.0000 1.9818 1.9833 417.4804 417.8503 0.0556 -1.0000 -1.0000 2556246 1580124370.40 151.4549 60.0024 32.0000 1.9829 1.9843 417.3020 417.6725 0.0558 -1.0000 -1.0000 2556308 1580124370.50 151.4549 60.0024 32.0000 1.9827 1.9841 417.2237 417.5947 0.0558 -1.0000 -1.0000 2556371 1580124370.60 151.4549 60.0024 32.0000 1.9821 1.9836 417.3603 417.7309 0.0556 -1.0000 -1.0000 2556449 1580124370.70 151.4549 60.0024 32.0000 1.9814 1.9828 417.3767 417.7463 0.0556 -1.0000 -1.0000 2556511 1580124370.80 151.4549 60.0024 32.0000 1.9820 1.9834 417.4682 417.8378 0.0555 -1.0000 -1.0000 2556558 1580124370.90 151.4549 60.0024 32.0000 1.9826 1.9841 417.4830 417.8536 0.0557 -1.0000 -1.0000 2556636 1580124371.00 151.4549 60.0024 32.0000 1.9828 1.9843 417.4373 417.8075 0.0556 -1.0000 -1.0000 2556699 1580124371.10 151.4549 60.0024 32.0000 1.9826 1.9840 417.2743 417.6446 0.0557 -1.0000 -1.0000 2556777 1580124371.20 151.4549 60.0024 32.0000 1.9818 1.9833 417.5565 417.9269 0.0557 -1.0000 -1.0000 2556840 1580124371.30 151.4549 60.0024 32.0000 1.9823 1.9838 417.5940 417.9645 0.0556 -1.0000 -1.0000 2557027 1580124371.40 151.5175 60.0024 32.0000 1.9820 1.9834 417.5444 417.9142 0.0556 -1.0000 -1.0000 2557105 1580124371.50 151.5175 60.0024 32.0000 1.9828 1.9842 417.4002 417.7698 0.0556 -1.0000 -1.0000 2557168 1580124371.60 151.5175 60.0024 32.0000 1.9829 1.9843 417.3577 417.7279 0.0557 -1.0000 -1.0000 2557230 1580124371.70 151.5175 60.0024 32.0000 1.9820 1.9835 417.3086 417.6793 0.0557 -1.0000 -1.0000 2557293 1580124371.80 151.5175 60.0024 32.0000 1.9821 1.9835 417.3688 417.7383 0.0556 -1.0000 -1.0000 2557371 1580124371.90 151.4933 60.0024 32.0000 1.9810 1.9824 417.5529 417.9225 0.0555 -1.0000 -1.0000 2557433 1580124372.00 151.4814 60.0024 32.0000 1.9813 1.9828 417.5553 417.9259 0.0557 -1.0000 -1.0000 2557512 1580124372.10 151.4814 60.0024 32.0000 1.9814 1.9829 417.5720 417.9428 0.0557 -1.0000 -1.0000 2557574 1580124372.20 151.4814 60.0024 32.0000 1.9825 1.9839 417.4295 417.7997 0.0556 -1.0000 -1.0000 2557636 1580124372.30 151.4814 60.0024 32.0000 1.9821 1.9836 417.4518 417.8208 0.0554 -1.0000 -1.0000 2557699 1580124372.40 151.4582 60.0024 32.0000 1.9812 1.9826 417.6046 417.9750 0.0556 -1.0000 -1.0000 2557762 1580124372.50 151.4539 60.0024 32.0000 1.9814 1.9829 417.5539 417.9240 0.0557 -1.0000 -1.0000 2557824 1580124372.60 151.4539 60.0024 32.0000 1.9816 1.9831 417.6184 417.9888 0.0556 -1.0000 -1.0000 2557902 1580124372.70 151.4539 60.0024 32.0000 1.9827 1.9842 417.3612 417.7312 0.0556 -1.0000 -1.0000 2557965 1580124372.80 151.4539 60.0024 32.0000 1.9822 1.9836 417.2523 417.6226 0.0557 -1.0000 -1.0000 2558027 1580124372.90 151.4539 60.0024 32.0000 1.9832 1.9846 417.2867 417.6570 0.0557 -1.0000 -1.0000 2558433 1580124373.00 151.4924 60.0024 32.0000 1.9818 1.9833 417.4199 417.7899 0.0556 -1.0000 -1.0000 2558496 1580124373.10 151.4924 60.0024 32.0000 1.9820 1.9834 417.5340 417.9043 0.0557 -1.0000 -1.0000 2558574 1580124373.20 151.4924 60.0024 32.0000 1.9821 1.9836 417.6128 417.9832 0.0557 -1.0000 -1.0000 2558636 1580124373.30 151.4924 60.0024 32.0000 1.9824 1.9838 417.5967 417.9674 0.0557 -1.0000 -1.0000 2558699 1580124373.40 151.4924 60.0024 32.0000 1.9827 1.9842 417.4772 417.8467 0.0555 -1.0000 -1.0000 2558933 1580124373.50 151.4924 60.0024 32.0000 1.9822 1.9837 417.3279 417.6981 0.0555 -1.0000 -1.0000 2558996 1580124373.60 151.4924 60.0024 32.0000 1.9818 1.9832 417.4611 417.8303 0.0556 -1.0000 -1.0000 2559058 1580124373.70 151.4924 60.0024 32.0000 1.9815 1.9829 417.5615 417.9317 0.0556 -1.0000 -1.0000 2559152 1580124373.80 151.4924 60.0024 32.0000 1.9819 1.9833 417.5248 417.8947 0.0556 -1.0000 -1.0000 2559215 1580124373.90 151.4924 60.0024 32.0000 1.9822 1.9836 417.3853 417.7539 0.0553 -1.0000 -1.0000 2559402 1580124374.00 151.4924 60.0024 32.0000 1.9818 1.9833 417.2558 417.6251 0.0555 -1.0000 -1.0000 2559465 1580124374.10 151.4763 60.0024 32.0000 1.9818 1.9832 417.3519 417.7206 0.0555 -1.0000 -1.0000 2559527 1580124374.20 151.4627 60.0024 32.0000 1.9818 1.9832 417.5351 417.9051 0.0556 -1.0000 -1.0000 2559590 1580124374.30 151.5561 60.0024 32.0000 1.9809 1.9824 417.6154 417.9862 0.0557 -1.0000 -1.0000 2559683 1580124374.40 151.5561 60.0024 32.0000 1.9820 1.9834 417.5091 417.8790 0.0556 -1.0000 -1.0000 2559933 1580124374.50 151.5561 60.0024 32.0000 1.9821 1.9836 417.4051 417.7750 0.0556 -1.0000 -1.0000 2559996 1580124374.60 151.5561 60.0024 32.0000 1.9821 1.9835 417.4225 417.7919 0.0555 -1.0000 -1.0000 2600074 1580124374.70 151.5315 60.0018 32.0000 1.9811 1.9826 417.4787 417.8481 0.0556 -1.0000 -1.0000 2600136 1580124374.80 151.5315 60.0018 32.0000 1.9810 1.9824 417.4631 417.8331 0.0556 -1.0000 -1.0000 2600199 1580124374.90 151.5315 60.0018 32.0000 1.9820 1.9835 417.3202 417.6911 0.0559 -1.0000 -1.0000 2600433 1580124375.00 151.5315 60.0018 32.0000 1.9830 1.9844 417.2481 417.6175 0.0556 -1.0000 -1.0000 2600496 1580124375.10 151.5315 60.0018 32.0000 1.9816 1.9830 417.3652 417.7349 0.0556 -1.0000 -1.0000 2600558 1580124375.20 151.5237 60.0018 32.0000 1.9816 1.9831 417.4633 417.8339 0.0557 -1.0000 -1.0000 2600621 1580124375.30 151.5237 60.0018 32.0000 1.9815 1.9829 417.4051 417.7757 0.0557 -1.0000 -1.0000 2600683 1580124375.40 151.5237 60.0018 32.0000 1.9824 1.9838 417.4759 417.8451 0.0554 -1.0000 -1.0000 2600918 1580124375.50 151.5237 60.0018 32.0000 1.9821 1.9835 417.3605 417.7304 0.0556 -1.0000 -1.0000 2600980 1580124375.60 151.5237 60.0018 32.0000 1.9820 1.9835 417.2572 417.6256 0.0555 -1.0000 -1.0000 2601043 1580124375.70 151.5237 60.0018 32.0000 1.9813 1.9828 417.4567 417.8271 0.0557 -1.0000 -1.0000 2601121 1580124375.80 151.5810 60.0018 32.0000 1.9813 1.9828 417.5091 417.8798 0.0557 -1.0000 -1.0000 2601183 1580124375.90 151.5810 60.0018 32.0000 1.9815 1.9829 417.4126 417.7819 0.0555 -1.0000 -1.0000 2601996 1580124376.00 151.5810 60.0018 32.0000 1.9828 1.9843 417.3476 417.7166 0.0555 -1.0000 -1.0000 2602074 1580124376.10 151.5810 60.0018 32.0000 1.9828 1.9842 417.2553 417.6246 0.0555 -1.0000 -1.0000 2602136 1580124376.20 151.5810 60.0018 32.0000 1.9821 1.9835 417.3506 417.7202 0.0556 -1.0000 -1.0000 2602199 1580124376.30 151.4554 60.0018 32.0000 1.9822 1.9836 417.4441 417.8144 0.0556 -1.0000 -1.0000 2602277 1580124376.40 151.4554 60.0018 32.0000 1.9823 1.9838 417.5175 417.8878 0.0556 -1.0000 -1.0000 2602340 1580124376.50 151.4554 60.0018 32.0000 1.9827 1.9841 417.3682 417.7373 0.0555 -1.0000 -1.0000 2602402 1580124376.60 151.4554 60.0018 32.0000 1.9822 1.9837 417.2755 417.6448 0.0555 -1.0000 -1.0000 2602465 1580124376.70 151.4554 60.0018 32.0000 1.9819 1.9833 417.3106 417.6807 0.0557 -1.0000 -1.0000 2602527 1580124376.80 151.4554 60.0018 32.0000 1.9818 1.9832 417.5465 417.9159 0.0555 -1.0000 -1.0000 2602590 1580124376.90 151.4554 60.0018 32.0000 1.9827 1.9841 417.3950 417.7644 0.0555 -1.0000 -1.0000 2602668 1580124377.00 151.4554 60.0018 32.0000 1.9821 1.9835 417.4257 417.7961 0.0557 -1.0000 -1.0000 2602730 1580124377.10 151.4554 60.0018 32.0000 1.9823 1.9838 417.3095 417.6787 0.0555 -1.0000 -1.0000 2602808 1580124377.20 151.4554 60.0018 32.0000 1.9825 1.9840 417.3932 417.7627 0.0555 -1.0000 -1.0000 2602871 1580124377.30 151.4554 60.0018 32.0000 1.9817 1.9831 417.5389 417.9084 0.0555 -1.0000 -1.0000 2602933 1580124377.40 151.5828 60.0018 32.0000 1.9818 1.9833 417.5368 417.9081 0.0557 -1.0000 -1.0000 2603011 1580124377.50 151.5828 60.0018 32.0000 1.9830 1.9844 417.4822 417.8518 0.0556 -1.0000 -1.0000 2603074 1580124377.60 151.5828 60.0018 32.0000 1.9836 1.9850 417.3802 417.7500 0.0555 -1.0000 -1.0000 2603136 1580124377.70 151.5828 60.0018 32.0000 1.9829 1.9844 417.3841 417.7544 0.0557 -1.0000 -1.0000 2603199 1580124377.80 151.5828 60.0018 32.0000 1.9831 1.9845 417.3556 417.7263 0.0557 -1.0000 -1.0000 2603293 1580124377.90 151.5828 60.0018 32.0000 1.9819 1.9834 417.5311 417.9015 0.0556 -1.0000 -1.0000 2603355 1580124378.00 151.5865 60.0018 32.0000 1.9814 1.9829 417.5296 417.8994 0.0556 -1.0000 -1.0000 2603449 1580124378.10 151.6109 60.0018 32.0000 1.9828 1.9842 417.3407 417.7107 0.0557 -1.0000 -1.0000 2603511 1580124378.20 151.6109 60.0018 32.0000 1.9831 1.9845 417.3410 417.7117 0.0557 -1.0000 -1.0000 2603574 1580124378.30 151.6109 60.0018 32.0000 1.9823 1.9838 417.5157 417.8864 0.0557 -1.0000 -1.0000 2603652 1580124378.40 151.6109 60.0018 32.0000 1.9820 1.9834 417.6389 418.0088 0.0556 -1.0000 -1.0000 2603715 1580124378.50 151.6109 60.0018 32.0000 1.9819 1.9834 417.5412 417.9116 0.0557 -1.0000 -1.0000 2603996 1580124378.60 151.6025 60.0018 32.0000 1.9830 1.9845 417.4859 417.8568 0.0557 -1.0000 -1.0000 2604059 1580124378.70 151.6025 60.0018 32.0000 1.9832 1.9847 417.2975 417.6676 0.0556 -1.0000 -1.0000 2604121 1580124378.80 151.6025 60.0018 32.0000 1.9827 1.9842 417.3189 417.6889 0.0556 -1.0000 -1.0000 2604183 1580124378.90 151.6025 60.0018 32.0000 1.9827 1.9842 417.4205 417.7895 0.0555 -1.0000 -1.0000 2604262 1580124379.00 151.6025 60.0018 32.0000 1.9822 1.9836 417.5163 417.8861 0.0556 -1.0000 -1.0000 2604496 1580124379.10 151.6025 60.0018 32.0000 1.9835 1.9849 417.3389 417.7087 0.0556 -1.0000 -1.0000 2604558 1580124379.20 151.6025 60.0018 32.0000 1.9831 1.9845 417.3110 417.6810 0.0556 -1.0000 -1.0000 2604621 1580124379.30 151.6025 60.0018 32.0000 1.9824 1.9839 417.2732 417.6436 0.0557 -1.0000 -1.0000 2604683 1580124379.40 151.6025 60.0018 32.0000 1.9815 1.9830 417.4386 417.8088 0.0556 -1.0000 -1.0000 2604761 1580124379.50 151.6025 60.0018 32.0000 1.9817 1.9831 417.5258 417.8965 0.0556 -1.0000 -1.0000 2604980 1580124379.60 151.6025 60.0018 32.0000 1.9815 1.9830 417.5035 417.8725 0.0555 -1.0000 -1.0000 2605043 1580124379.70 151.5874 60.0018 32.0000 1.9821 1.9836 417.5341 417.9040 0.0556 -1.0000 -1.0000 2605121 1580124379.80 151.6023 60.0016 32.0000 1.9822 1.9837 417.1923 417.5611 0.0555 -1.0000 -1.0000 2605183 1580124379.90 151.6023 60.0016 32.0000 1.9830 1.9844 417.2725 417.6424 0.0557 -1.0000 -1.0000 2605246 1580124380.00 151.6023 60.0016 32.0000 1.9823 1.9838 417.3625 417.7325 0.0556 -1.0000 -1.0000 2605433 1580124380.10 151.6023 60.0016 32.0000 1.9819 1.9834 417.3900 417.7589 0.0555 -1.0000 -1.0000 2605496 1580124380.20 151.5689 60.0016 32.0000 1.9830 1.9845 417.4128 417.7827 0.0556 -1.0000 -1.0000 2605559 1580124380.30 151.5640 60.0016 32.0000 1.9833 1.9848 417.3016 417.6716 0.0556 -1.0000 -1.0000 2605636 1580124380.40 151.5640 60.0016 32.0000 1.9827 1.9841 417.3168 417.6866 0.0556 -1.0000 -1.0000 2605699 1580124380.50 151.5640 60.0016 32.0000 1.9814 1.9829 417.3444 417.7137 0.0555 -1.0000 -1.0000 2605762 1580124380.60 151.5640 60.0016 32.0000 1.9819 1.9834 417.4553 417.8247 0.0555 -1.0000 -1.0000 2606746 1580124380.70 151.5617 60.0016 32.0000 1.9814 1.9829 417.5694 417.9393 0.0556 -1.0000 -1.0000 2606808 1580124380.80 151.5221 60.0016 32.0000 1.9820 1.9835 417.4292 417.7993 0.0557 -1.0000 -1.0000 2606871 1580124380.90 151.5221 60.0016 32.0000 1.9833 1.9848 417.3507 417.7210 0.0557 -1.0000 -1.0000 2606933 1580124381.00 151.5221 60.0016 32.0000 1.9827 1.9841 417.1680 417.5380 0.0556 -1.0000 -1.0000 2606996 1580124381.10 151.5221 60.0016 32.0000 1.9821 1.9836 417.2519 417.6217 0.0556 -1.0000 -1.0000 2607074 1580124381.20 151.5221 60.0016 32.0000 1.9819 1.9833 417.4036 417.7742 0.0556 -1.0000 -1.0000 2607136 1580124381.30 151.5221 60.0016 32.0000 1.9815 1.9829 417.4764 417.8457 0.0556 -1.0000 -1.0000 2607199 1580124381.40 151.5221 60.0016 32.0000 1.9822 1.9836 417.3661 417.7358 0.0555 -1.0000 -1.0000 2607277 1580124381.50 151.5221 60.0016 32.0000 1.9824 1.9839 417.3141 417.6850 0.0557 -1.0000 -1.0000 2607340 1580124381.60 151.5221 60.0016 32.0000 1.9827 1.9841 417.2804 417.6500 0.0556 -1.0000 -1.0000 2607402 1580124381.70 151.5221 60.0016 32.0000 1.9821 1.9836 417.3538 417.7231 0.0555 -1.0000 -1.0000 2607480 1580124381.80 151.5221 60.0016 32.0000 1.9818 1.9832 417.4036 417.7732 0.0555 -1.0000 -1.0000 2607543 1580124381.90 151.5221 60.0016 32.0000 1.9814 1.9828 417.4731 417.8431 0.0557 -1.0000 -1.0000 2607605 1580124382.00 151.4470 60.0016 32.0000 1.9819 1.9834 417.4348 417.8043 0.0555 -1.0000 -1.0000 2607668 1580124382.10 151.4470 60.0016 32.0000 1.9828 1.9842 417.2204 417.5890 0.0554 -1.0000 -1.0000 2607730 1580124382.20 151.4470 60.0016 32.0000 1.9827 1.9842 417.4003 417.7690 0.0555 -1.0000 -1.0000 2607793 1580124382.30 151.4470 60.0016 32.0000 1.9818 1.9833 417.4234 417.7941 0.0558 -1.0000 -1.0000 2607871 1580124382.40 151.4470 60.0016 32.0000 1.9816 1.9831 417.4006 417.7707 0.0556 -1.0000 -1.0000 2607933 1580124382.50 151.4470 60.0016 32.0000 1.9825 1.9840 417.3282 417.6988 0.0557 -1.0000 -1.0000 2607996 1580124382.60 151.4856 60.0016 32.0000 1.9825 1.9840 417.3338 417.7033 0.0555 -1.0000 -1.0000 2608449 1580124382.70 151.4861 60.0016 32.0000 1.9819 1.9834 417.3272 417.6965 0.0555 -1.0000 -1.0000 2608511 1580124382.80 151.4861 60.0016 32.0000 1.9814 1.9829 417.4605 417.8298 0.0555 -1.0000 -1.0000 2608574 1580124382.90 151.4861 60.0016 32.0000 1.9816 1.9830 417.6091 417.9786 0.0555 -1.0000 -1.0000 2608636 1580124383.00 151.4861 60.0016 32.0000 1.9819 1.9833 417.4756 417.8465 0.0557 -1.0000 -1.0000 2608715 1580124383.10 151.4864 60.0016 32.0000 1.9830 1.9845 417.4071 417.7767 0.0556 -1.0000 -1.0000 2608949 1580124383.20 151.4904 60.0016 32.0000 1.9825 1.9839 417.3078 417.6771 0.0555 -1.0000 -1.0000 2609011 1580124383.30 151.4904 60.0016 32.0000 1.9825 1.9839 417.3537 417.7234 0.0556 -1.0000 -1.0000 2609074 1580124383.40 151.4904 60.0016 32.0000 1.9818 1.9832 417.4309 417.8008 0.0556 -1.0000 -1.0000 2609152 1580124383.50 151.4904 60.0016 32.0000 1.9814 1.9828 417.4240 417.7942 0.0557 -1.0000 -1.0000 2609215 1580124383.60 151.4904 60.0016 32.0000 1.9821 1.9836 417.2906 417.6611 0.0557 -1.0000 -1.0000 2609277 1580124383.70 151.4904 60.0016 32.0000 1.9824 1.9838 417.2931 417.6631 0.0556 -1.0000 -1.0000 2609418 1580124383.80 151.4904 60.0016 32.0000 1.9824 1.9838 417.3494 417.7197 0.0557 -1.0000 -1.0000 2609480 1580124383.90 151.4904 60.0016 32.0000 1.9818 1.9832 417.4933 417.8642 0.0556 -1.0000 -1.0000 2609543 1580124384.00 151.4904 60.0016 32.0000 1.9823 1.9838 417.5239 417.8936 0.0557 -1.0000 -1.0000 2609605 1580124384.10 151.4904 60.0016 32.0000 1.9820 1.9835 417.5109 417.8808 0.0556 -1.0000 -1.0000 2609668 1580124384.20 151.5855 60.0016 32.0000 1.9835 1.9849 417.3770 417.7479 0.0557 -1.0000 -1.0000 2609918 1580124384.30 151.5675 60.0016 32.0000 1.9820 1.9835 417.2545 417.6240 0.0556 -1.0000 -1.0000 2609996 1580124384.40 151.5675 60.0016 32.0000 1.9816 1.9831 417.4354 417.8057 0.0557 -1.0000 -1.0000 2610059 1580124384.50 151.5675 60.0016 32.0000 1.9819 1.9834 417.4597 417.8304 0.0557 -1.0000 -1.0000 2610121 1580124384.60 151.5675 60.0016 32.0000 1.9814 1.9828 417.4809 417.8515 0.0557 -1.0000 -1.0000 2610183 1580124384.70 151.5675 60.0016 32.0000 1.9817 1.9832 417.3057 417.6758 0.0556 -1.0000 -1.0000 2610246 1580124384.80 151.5344 60.0017 32.0000 1.9826 1.9840 417.2756 417.6474 0.0559 -1.0000 -1.0000 2610308 1580124384.90 151.5344 60.0017 32.0000 1.9819 1.9833 417.4324 417.8039 0.0558 -1.0000 -1.0000 2610386 1580124385.00 151.5344 60.0017 32.0000 1.9815 1.9830 417.4736 417.8442 0.0557 -1.0000 -1.0000 2610449 1580124385.10 151.5344 60.0017 32.0000 1.9813 1.9827 417.5195 417.8910 0.0558 -1.0000 -1.0000 2610527 1580124385.20 151.5344 60.0017 32.0000 1.9830 1.9845 417.3908 417.7608 0.0556 -1.0000 -1.0000 2610590 1580124385.30 151.4864 60.0017 32.0000 1.9821 1.9835 417.3835 417.7541 0.0557 -1.0000 -1.0000 2610652 1580124385.40 151.4656 60.0017 32.0000 1.9825 1.9840 417.2853 417.6555 0.0556 -1.0000 -1.0000 2610715 1580124385.50 151.4656 60.0017 32.0000 1.9818 1.9833 417.4429 417.8134 0.0557 -1.0000 -1.0000 2610777 1580124385.60 151.4656 60.0017 32.0000 1.9816 1.9831 417.4902 417.8614 0.0557 -1.0000 -1.0000 2610840 1580124385.70 151.4656 60.0017 32.0000 1.9815 1.9829 417.5112 417.8812 0.0556 -1.0000 -1.0000 2610949 1580124385.80 151.4656 60.0017 32.0000 1.9834 1.9848 417.3327 417.7028 0.0556 -1.0000 -1.0000 2611011 1580124385.90 151.5078 60.0017 32.0000 1.9826 1.9841 417.3575 417.7274 0.0556 -1.0000 -1.0000 2611074 1580124386.00 151.5078 60.0017 32.0000 1.9827 1.9842 417.4784 417.8471 0.0555 -1.0000 -1.0000 2611152 1580124386.10 151.5078 60.0017 32.0000 1.9818 1.9832 417.5627 417.9335 0.0557 -1.0000 -1.0000 2611215 1580124386.20 151.5078 60.0017 32.0000 1.9821 1.9836 417.5716 417.9414 0.0555 -1.0000 -1.0000 2611699 1580124386.30 151.5078 60.0017 32.0000 1.9817 1.9831 417.5311 417.9011 0.0556 -1.0000 -1.0000 2611762 1580124386.40 151.4224 60.0017 32.0000 1.9822 1.9837 417.4154 417.7867 0.0558 -1.0000 -1.0000 2611824 1580124386.50 151.4158 60.0017 32.0000 1.9827 1.9841 417.3422 417.7114 0.0555 -1.0000 -1.0000 2611886 1580124386.60 151.4158 60.0017 32.0000 1.9815 1.9830 417.4232 417.7932 0.0557 -1.0000 -1.0000 2611965 1580124386.70 151.4158 60.0017 32.0000 1.9818 1.9832 417.4983 417.8684 0.0556 -1.0000 -1.0000 2612199 1580124386.80 151.4158 60.0017 32.0000 1.9816 1.9831 417.5623 417.9317 0.0556 -1.0000 -1.0000 2612262 1580124386.90 151.4158 60.0017 32.0000 1.9832 1.9847 417.3246 417.6950 0.0557 -1.0000 -1.0000 2612324 1580124387.00 151.4158 60.0017 32.0000 1.9829 1.9843 417.4232 417.7939 0.0557 -1.0000 -1.0000 2612386 1580124387.10 151.4158 60.0017 32.0000 1.9819 1.9833 417.5403 417.9110 0.0557 -1.0000 -1.0000 2612465 1580124387.20 151.4158 60.0017 32.0000 1.9814 1.9828 417.5843 417.9549 0.0557 -1.0000 -1.0000 2612527 1580124387.30 151.4158 60.0017 32.0000 1.9824 1.9839 417.4854 417.8559 0.0557 -1.0000 -1.0000 2612715 1580124387.40 151.4158 60.0017 32.0000 1.9818 1.9833 417.4550 417.8257 0.0557 -1.0000 -1.0000 2612777 1580124387.50 151.4639 60.0017 32.0000 1.9829 1.9843 417.3027 417.6729 0.0557 -1.0000 -1.0000 2612840 1580124387.60 151.4639 60.0017 32.0000 1.9821 1.9836 417.2852 417.6551 0.0556 -1.0000 -1.0000 2612902 1580124387.70 151.4963 60.0017 32.0000 1.9821 1.9836 417.4237 417.7935 0.0556 -1.0000 -1.0000 2612980 1580124387.80 151.5260 60.0017 32.0000 1.9815 1.9829 417.5958 417.9661 0.0556 -1.0000 -1.0000 2613230 1580124387.90 151.5260 60.0017 32.0000 1.9818 1.9833 417.4868 417.8569 0.0557 -1.0000 -1.0000 2613293 1580124388.00 151.5348 60.0017 32.0000 1.9822 1.9836 417.3457 417.7159 0.0557 -1.0000 -1.0000 2613355 1580124388.10 151.5475 60.0017 32.0000 1.9825 1.9839 417.3647 417.7357 0.0557 -1.0000 -1.0000 2613418 1580124388.20 151.5475 60.0017 32.0000 1.9824 1.9838 417.4300 417.8008 0.0557 -1.0000 -1.0000 2613480 1580124388.30 151.5475 60.0017 32.0000 1.9823 1.9837 417.5132 417.8845 0.0558 -1.0000 -1.0000 2614558 1580124388.40 151.5475 60.0017 32.0000 1.9820 1.9835 417.5883 417.9590 0.0557 -1.0000 -1.0000 2614621 1580124388.50 151.5475 60.0017 32.0000 1.9821 1.9835 417.5211 417.8920 0.0557 -1.0000 -1.0000 2614699 1580124388.60 151.5549 60.0017 32.0000 1.9827 1.9842 417.2857 417.6551 0.0556 -1.0000 -1.0000 2614777 1580124388.70 151.5549 60.0017 32.0000 1.9828 1.9843 417.3684 417.7387 0.0556 -1.0000 -1.0000 2614840 1580124388.80 151.5549 60.0017 32.0000 1.9815 1.9829 417.4414 417.8122 0.0558 -1.0000 -1.0000 2614902 1580124388.90 151.5549 60.0017 32.0000 1.9816 1.9831 417.6451 418.0166 0.0557 -1.0000 -1.0000 2614980 1580124389.00 151.5549 60.0017 32.0000 1.9814 1.9828 417.5314 417.9012 0.0557 -1.0000 -1.0000 2615043 1580124389.10 151.5415 60.0017 32.0000 1.9815 1.9829 417.3384 417.7092 0.0557 -1.0000 -1.0000 2615105 1580124389.20 151.5397 60.0017 32.0000 1.9822 1.9837 417.2737 417.6443 0.0557 -1.0000 -1.0000 2615168 1580124389.30 151.5397 60.0017 32.0000 1.9814 1.9828 417.3348 417.7052 0.0557 -1.0000 -1.0000 2615230 1580124389.40 151.5397 60.0017 32.0000 1.9817 1.9831 417.4644 417.8350 0.0557 -1.0000 -1.0000 2615309 1580124389.50 151.5397 60.0017 32.0000 1.9819 1.9833 417.5044 417.8772 0.0559 -1.0000 -1.0000 2615371 1580124389.60 151.5340 60.0018 32.0000 1.9811 1.9826 417.5017 417.8718 0.0556 -1.0000 -1.0000 2615433 1580124389.70 151.4756 60.0021 32.0000 1.9816 1.9831 417.3928 417.7633 0.0557 -1.0000 -1.0000 2615512 1580124389.80 151.4756 60.0021 32.0000 1.9822 1.9837 417.2789 417.6493 0.0557 -1.0000 -1.0000 2615574 1580124389.90 151.4756 60.0021 32.0000 1.9819 1.9833 417.2242 417.5945 0.0557 -1.0000 -1.0000 2615636 1580124390.00 151.4756 60.0021 32.0000 1.9821 1.9835 417.2772 417.6472 0.0556 -1.0000 -1.0000 2615715 1580124390.10 151.4756 60.0021 32.0000 1.9818 1.9832 417.4056 417.7762 0.0557 -1.0000 -1.0000 2615777 1580124390.20 151.4756 60.0021 32.0000 1.9810 1.9824 417.3975 417.7679 0.0556 -1.0000 -1.0000 2615840 1580124390.30 151.4756 60.0021 32.0000 1.9817 1.9832 417.2769 417.6482 0.0558 -1.0000 -1.0000 2615902 1580124390.40 151.4756 60.0021 32.0000 1.9823 1.9838 417.2190 417.5884 0.0556 -1.0000 -1.0000 2615965 1580124390.50 151.4756 60.0021 32.0000 1.9818 1.9833 417.2405 417.6111 0.0557 -1.0000 -1.0000 2616027 1580124390.60 151.4756 60.0021 32.0000 1.9814 1.9828 417.4466 417.8171 0.0557 -1.0000 -1.0000 2616105 1580124390.70 151.4756 60.0021 32.0000 1.9815 1.9829 417.4642 417.8344 0.0557 -1.0000 -1.0000 2616168 1580124390.80 151.4756 60.0021 32.0000 1.9820 1.9835 417.3978 417.7685 0.0557 -1.0000 -1.0000 2616230 1580124390.90 151.5270 60.0021 32.0000 1.9826 1.9840 417.2949 417.6663 0.0558 -1.0000 -1.0000 2616308 1580124391.00 151.5270 60.0021 32.0000 1.9828 1.9843 417.2877 417.6591 0.0559 -1.0000 -1.0000 2616386 1580124391.10 151.5270 60.0021 32.0000 1.9820 1.9835 417.4692 417.8407 0.0558 -1.0000 -1.0000 2616465 1580124391.20 151.5270 60.0021 32.0000 1.9813 1.9828 417.4532 417.8242 0.0558 -1.0000 -1.0000 2616527 1580124391.30 151.5270 60.0021 32.0000 1.9820 1.9835 417.3907 417.7621 0.0558 -1.0000 -1.0000 2616590 1580124391.40 151.6552 60.0021 32.0000 1.9835 1.9850 417.2485 417.6190 0.0556 -1.0000 -1.0000 2616683 1580124391.50 151.7341 60.0021 32.0000 1.9833 1.9847 417.2807 417.6522 0.0559 -1.0000 -1.0000 2616746 1580124391.60 151.7341 60.0021 32.0000 1.9839 1.9854 417.3965 417.7674 0.0557 -1.0000 -1.0000 2616808 1580124391.70 151.7341 60.0021 32.0000 1.9836 1.9851 417.5773 417.9485 0.0558 -1.0000 -1.0000 2616886 1580124391.80 151.7341 60.0021 32.0000 1.9834 1.9848 417.5828 417.9531 0.0557 -1.0000 -1.0000 2616949 1580124391.90 151.7341 60.0021 32.0000 1.9831 1.9845 417.5736 417.9445 0.0557 -1.0000 -1.0000 2617933 1580124392.00 151.6800 60.0021 32.0000 1.9833 1.9848 417.4148 417.7852 0.0557 -1.0000 -1.0000 2617996 1580124392.10 151.6800 60.0021 32.0000 1.9838 1.9853 417.3463 417.7171 0.0558 -1.0000 -1.0000 2618059 1580124392.20 151.6800 60.0021 32.0000 1.9837 1.9852 417.3654 417.7361 0.0557 -1.0000 -1.0000 2618136 1580124392.30 151.6800 60.0021 32.0000 1.9837 1.9851 417.3314 417.7022 0.0558 -1.0000 -1.0000 2618215 1580124392.40 151.6800 60.0021 32.0000 1.9839 1.9854 417.4040 417.7749 0.0557 -1.0000 -1.0000 2618277 1580124392.50 151.6800 60.0021 32.0000 1.9829 1.9843 417.4621 417.8326 0.0557 -1.0000 -1.0000 2618340 1580124392.60 151.6800 60.0021 32.0000 1.9838 1.9853 417.4213 417.7918 0.0557 -1.0000 -1.0000 2618418 1580124392.70 151.6800 60.0021 32.0000 1.9846 1.9861 417.4491 417.8195 0.0556 -1.0000 -1.0000 2618480 1580124392.80 151.7879 60.0021 32.0000 1.9845 1.9860 417.4006 417.7703 0.0556 -1.0000 -1.0000 2618543 1580124392.90 151.7879 60.0021 32.0000 1.9848 1.9863 417.4292 417.7990 0.0556 -1.0000 -1.0000 2618605 1580124393.00 151.7631 60.0021 32.0000 1.9843 1.9857 417.5770 417.9478 0.0557 -1.0000 -1.0000 2618683 1580124393.10 151.6641 60.0021 32.0000 1.9842 1.9857 417.6371 418.0079 0.0557 -1.0000 -1.0000 2618746 1580124393.20 151.6641 60.0021 32.0000 1.9841 1.9855 417.5897 417.9618 0.0559 -1.0000 -1.0000 2618808 1580124393.30 151.6641 60.0021 32.0000 1.9842 1.9857 417.5135 417.8846 0.0558 -1.0000 -1.0000 2618871 1580124393.40 151.6641 60.0021 32.0000 1.9856 1.9870 417.4292 417.8003 0.0558 -1.0000 -1.0000 2618949 1580124393.50 151.6641 60.0021 32.0000 1.9848 1.9863 417.4057 417.7757 0.0557 -1.0000 -1.0000 2619011 1580124393.60 151.6641 60.0021 32.0000 1.9838 1.9853 417.6029 417.9744 0.0558 -1.0000 -1.0000 2619074 1580124393.70 151.6641 60.0021 32.0000 1.9829 1.9844 417.5192 417.8905 0.0558 -1.0000 -1.0000 2619152 1580124393.80 151.6641 60.0021 32.0000 1.9831 1.9845 417.4986 417.8692 0.0557 -1.0000 -1.0000 2619215 1580124393.90 151.6641 60.0021 32.0000 1.9838 1.9852 417.3846 417.7557 0.0558 -1.0000 -1.0000 2619730 1580124394.00 151.6641 60.0021 32.0000 1.9840 1.9855 417.2771 417.6473 0.0556 -1.0000 -1.0000 2619809 1580124394.10 151.6641 60.0021 32.0000 1.9846 1.9861 417.3542 417.7259 0.0558 -1.0000 -1.0000 2619871 1580124394.20 151.6760 60.0021 32.0000 1.9827 1.9842 417.3489 417.7192 0.0557 -1.0000 -1.0000 2619933 1580124394.30 151.6760 60.0021 32.0000 1.9821 1.9836 417.5254 417.8964 0.0557 -1.0000 -1.0000 2620012 1580124394.40 151.6760 60.0021 32.0000 1.9834 1.9849 417.5764 417.9482 0.0558 -1.0000 -1.0000 2620433 1580124394.50 151.6760 60.0021 32.0000 1.9832 1.9846 417.4510 417.8225 0.0559 -1.0000 -1.0000 2620496 1580124394.60 151.6760 60.0021 32.0000 1.9836 1.9851 417.3720 417.7433 0.0558 -1.0000 -1.0000 2620574 1580124394.70 151.6760 60.0021 32.0000 1.9831 1.9845 417.5150 417.8862 0.0558 -1.0000 -1.0000 2620683 1580124394.80 151.6488 60.0027 32.0000 1.9823 1.9838 417.4985 417.8694 0.0557 -1.0000 -1.0000 2620746 1580124394.90 151.6488 60.0027 32.0000 1.9832 1.9846 417.5349 417.9060 0.0558 -1.0000 -1.0000 2620980 1580124395.00 151.6488 60.0027 32.0000 1.9838 1.9853 417.4000 417.7712 0.0558 -1.0000 -1.0000 2621043 1580124395.10 151.6488 60.0027 32.0000 1.9833 1.9848 417.2764 417.6482 0.0559 -1.0000 -1.0000 2621105 1580124395.20 151.6488 60.0027 32.0000 1.9832 1.9846 417.3248 417.6951 0.0556 -1.0000 -1.0000 2621168 1580124395.30 151.5716 60.0027 32.0000 1.9830 1.9844 417.2909 417.6611 0.0557 -1.0000 -1.0000 2621230 1580124395.40 151.5408 60.0027 32.0000 1.9820 1.9834 417.3950 417.7658 0.0557 -1.0000 -1.0000 2621308 1580124395.50 151.5408 60.0027 32.0000 1.9813 1.9828 417.5032 417.8743 0.0558 -1.0000 -1.0000 2621371 1580124395.60 151.5408 60.0027 32.0000 1.9818 1.9833 417.5236 417.8942 0.0557 -1.0000 -1.0000 2621465 1580124395.70 151.5408 60.0027 32.0000 1.9822 1.9836 417.3714 417.7430 0.0559 -1.0000 -1.0000 2621527 1580124395.80 151.5408 60.0027 32.0000 1.9825 1.9839 417.2575 417.6285 0.0558 -1.0000 -1.0000 2621590 1580124395.90 151.5444 60.0027 32.0000 1.9813 1.9828 417.3931 417.7643 0.0558 -1.0000 -1.0000 2621652 1580124396.00 151.5444 60.0027 32.0000 1.9815 1.9830 417.4754 417.8472 0.0559 -1.0000 -1.0000 2621730 1580124396.10 151.5444 60.0027 32.0000 1.9817 1.9831 417.3239 417.6958 0.0559 -1.0000 -1.0000 2621793 1580124396.20 151.5444 60.0027 32.0000 1.9823 1.9838 417.2117 417.5824 0.0558 -1.0000 -1.0000 2621855 1580124396.30 151.5444 60.0027 32.0000 1.9820 1.9834 417.2485 417.6197 0.0559 -1.0000 -1.0000 2621933 1580124396.40 151.5139 60.0027 32.0000 1.9816 1.9830 417.4161 417.7862 0.0556 -1.0000 -1.0000 2621996 1580124396.50 151.5139 60.0027 32.0000 1.9813 1.9827 417.4593 417.8292 0.0557 -1.0000 -1.0000 2622168 1580124396.60 151.5139 60.0027 32.0000 1.9818 1.9833 417.4412 417.8123 0.0558 -1.0000 -1.0000 2622246 1580124396.70 151.5139 60.0027 32.0000 1.9813 1.9828 417.3989 417.7701 0.0558 -1.0000 -1.0000 2622308 1580124396.80 151.5139 60.0027 32.0000 1.9817 1.9831 417.2956 417.6676 0.0559 -1.0000 -1.0000 2622371 1580124396.90 151.5164 60.0027 32.0000 1.9819 1.9833 417.2660 417.6365 0.0557 -1.0000 -1.0000 2622449 1580124397.00 151.5223 60.0027 32.0000 1.9815 1.9830 417.3259 417.6968 0.0558 -1.0000 -1.0000 2622668 1580124397.10 151.5223 60.0027 32.0000 1.9811 1.9825 417.5041 417.8750 0.0557 -1.0000 -1.0000 2622746 1580124397.20 151.5223 60.0027 32.0000 1.9815 1.9830 417.3568 417.7284 0.0559 -1.0000 -1.0000 2622808 1580124397.30 151.5223 60.0027 32.0000 1.9819 1.9833 417.2121 417.5833 0.0558 -1.0000 -1.0000 2622871 1580124397.40 151.5223 60.0027 32.0000 1.9816 1.9831 417.2169 417.5879 0.0558 -1.0000 -1.0000 2622949 1580124397.50 151.4267 60.0027 32.0000 1.9824 1.9839 417.1974 417.5684 0.0558 -1.0000 -1.0000 2623168 1580124397.60 151.4267 60.0027 32.0000 1.9808 1.9823 417.2597 417.6310 0.0558 -1.0000 -1.0000 2623246 1580124397.70 151.4267 60.0027 32.0000 1.9818 1.9832 417.4517 417.8230 0.0558 -1.0000 -1.0000 2623308 1580124397.80 151.4267 60.0027 32.0000 1.9813 1.9828 417.3196 417.6911 0.0559 -1.0000 -1.0000 2623371 1580124397.90 151.4267 60.0027 32.0000 1.9823 1.9837 417.1713 417.5435 0.0559 -1.0000 -1.0000 2623433 1580124398.00 151.4442 60.0027 32.0000 1.9819 1.9834 417.3930 417.7637 0.0557 -1.0000 -1.0000 2624465 1580124398.10 151.4442 60.0027 32.0000 1.9808 1.9822 417.5627 417.9333 0.0557 -1.0000 -1.0000 2624527 1580124398.20 151.4442 60.0027 32.0000 1.9815 1.9829 417.5222 417.8942 0.0559 -1.0000 -1.0000 2624590 1580124398.30 151.4442 60.0027 32.0000 1.9813 1.9828 417.3339 417.7058 0.0558 -1.0000 -1.0000 2624668 1580124398.40 151.4442 60.0027 32.0000 1.9830 1.9845 417.2540 417.6245 0.0557 -1.0000 -1.0000 2624746 1580124398.50 151.4442 60.0027 32.0000 1.9829 1.9844 417.3189 417.6905 0.0559 -1.0000 -1.0000 2624840 1580124398.60 151.4734 60.0027 32.0000 1.9821 1.9836 417.3874 417.7581 0.0557 -1.0000 -1.0000 2624918 1580124398.70 151.4734 60.0027 32.0000 1.9820 1.9835 417.4100 417.7810 0.0558 -1.0000 -1.0000 2624980 1580124398.80 151.4734 60.0027 32.0000 1.9823 1.9838 417.3558 417.7270 0.0558 -1.0000 -1.0000 2625043 1580124398.90 151.4734 60.0027 32.0000 1.9826 1.9841 417.2689 417.6388 0.0557 -1.0000 -1.0000 2625121 1580124399.00 151.4734 60.0027 32.0000 1.9824 1.9839 417.3361 417.7073 0.0558 -1.0000 -1.0000 2625168 1580124399.10 151.5222 60.0027 32.0000 1.9821 1.9835 417.3255 417.6975 0.0559 -1.0000 -1.0000 2625246 1580124399.20 151.5222 60.0027 32.0000 1.9822 1.9837 417.4291 417.8002 0.0557 -1.0000 -1.0000 2625308 1580124399.30 151.5222 60.0027 32.0000 1.9834 1.9849 417.3594 417.7306 0.0559 -1.0000 -1.0000 2625371 1580124399.40 151.5222 60.0027 32.0000 1.9823 1.9837 417.2703 417.6411 0.0557 -1.0000 -1.0000 2625449 1580124399.50 151.5222 60.0027 32.0000 1.9821 1.9835 417.2316 417.6020 0.0558 -1.0000 -1.0000 2625512 1580124399.60 151.5165 60.0026 32.0000 1.9825 1.9839 417.4760 417.8475 0.0558 -1.0000 -1.0000 2625574 1580124399.70 151.4937 60.0022 32.0000 1.9821 1.9835 417.4410 417.8119 0.0557 -1.0000 -1.0000 2625652 1580124399.80 151.4937 60.0022 32.0000 1.9820 1.9834 417.3609 417.7330 0.0559 -1.0000 -1.0000 2625715 1580124399.90 151.4937 60.0022 32.0000 1.9830 1.9845 417.2785 417.6495 0.0558 -1.0000 -1.0000 2625777 1580124400.00 151.4937 60.0022 32.0000 1.9818 1.9832 417.2927 417.6646 0.0560 -1.0000 -1.0000 2625855 1580124400.10 151.4937 60.0022 32.0000 1.9813 1.9828 417.5119 417.8834 0.0558 -1.0000 -1.0000 2625918 1580124400.20 151.4937 60.0022 32.0000 1.9818 1.9833 417.5364 417.9082 0.0559 -1.0000 -1.0000 2625980 1580124400.30 151.4937 60.0022 32.0000 1.9813 1.9828 417.3138 417.6853 0.0558 -1.0000 -1.0000 2626043 1580124400.40 151.4937 60.0022 32.0000 1.9817 1.9832 417.2253 417.5972 0.0559 -1.0000 -1.0000 2626105 1580124400.50 151.4937 60.0022 32.0000 1.9826 1.9840 417.3331 417.7040 0.0558 -1.0000 -1.0000 2626168 1580124400.60 151.4937 60.0022 32.0000 1.9813 1.9827 417.4379 417.8084 0.0557 -1.0000 -1.0000 2626246 1580124400.70 151.4820 60.0022 32.0000 1.9810 1.9824 417.4088 417.7806 0.0559 -1.0000 -1.0000 2626308 1580124400.80 151.4820 60.0022 32.0000 1.9820 1.9834 417.3693 417.7403 0.0557 -1.0000 -1.0000 2626371 1580124400.90 151.4820 60.0022 32.0000 1.9818 1.9832 417.3322 417.7033 0.0559 -1.0000 -1.0000 2626433 1580124401.00 151.4820 60.0022 32.0000 1.9815 1.9829 417.1889 417.5606 0.0558 -1.0000 -1.0000 2626496 1580124401.10 151.4820 60.0022 32.0000 1.9813 1.9827 417.2233 417.5930 0.0555 -1.0000 -1.0000 2626574 1580124401.20 151.4811 60.0022 32.0000 1.9811 1.9826 417.3152 417.6857 0.0558 -1.0000 -1.0000 2626636 1580124401.30 151.4617 60.0022 32.0000 1.9810 1.9824 417.4854 417.8568 0.0558 -1.0000 -1.0000 2626699 1580124401.40 151.4617 60.0022 32.0000 1.9818 1.9832 417.2992 417.6705 0.0558 -1.0000 -1.0000 2626777 1580124401.50 151.4617 60.0022 32.0000 1.9825 1.9840 417.2721 417.6431 0.0558 -1.0000 -1.0000 2626840 1580124401.60 151.4617 60.0022 32.0000 1.9814 1.9828 417.3760 417.7459 0.0557 -1.0000 -1.0000 2627183 1580124401.70 151.4617 60.0022 32.0000 1.9813 1.9827 417.3921 417.7641 0.0560 -1.0000 -1.0000 2627261 1580124401.80 151.3851 60.0022 32.0000 1.9821 1.9835 417.3042 417.6764 0.0559 -1.0000 -1.0000 2627324 1580124401.90 151.3851 60.0022 32.0000 1.9821 1.9836 417.1412 417.5121 0.0557 -1.0000 -1.0000 2627386 1580124402.00 151.3851 60.0022 32.0000 1.9819 1.9833 417.1514 417.5216 0.0557 -1.0000 -1.0000 2627449 1580124402.10 151.3851 60.0022 32.0000 1.9812 1.9827 417.3100 417.6803 0.0557 -1.0000 -1.0000 2627699 1580124402.20 151.3851 60.0022 32.0000 1.9807 1.9821 417.5050 417.8767 0.0559 -1.0000 -1.0000 2627762 1580124402.30 151.4106 60.0022 32.0000 1.9811 1.9826 417.4346 417.8067 0.0560 -1.0000 -1.0000 2627840 1580124402.40 151.4488 60.0022 32.0000 1.9816 1.9831 417.3758 417.7467 0.0557 -1.0000 -1.0000 2627902 1580124402.50 151.4488 60.0022 32.0000 1.9824 1.9838 417.3943 417.7647 0.0557 -1.0000 -1.0000 2627965 1580124402.60 151.4488 60.0022 32.0000 1.9821 1.9836 417.3552 417.7257 0.0557 -1.0000 -1.0000 2628215 1580124402.70 151.4488 60.0022 32.0000 1.9810 1.9824 417.4719 417.8432 0.0558 -1.0000 -1.0000 2628277 1580124402.80 151.4488 60.0022 32.0000 1.9818 1.9833 417.4130 417.7843 0.0558 -1.0000 -1.0000 2628340 1580124402.90 151.4375 60.0022 32.0000 1.9817 1.9831 417.2332 417.6044 0.0558 -1.0000 -1.0000 2628402 1580124403.00 151.4375 60.0022 32.0000 1.9820 1.9835 417.2802 417.6517 0.0559 -1.0000 -1.0000 2628465 1580124403.10 151.4375 60.0022 32.0000 1.9820 1.9835 417.3162 417.6863 0.0557 -1.0000 -1.0000 2628543 1580124403.20 151.4375 60.0022 32.0000 1.9809 1.9824 417.3303 417.7017 0.0559 -1.0000 -1.0000 2628715 1580124403.30 151.4375 60.0022 32.0000 1.9813 1.9827 417.4231 417.7949 0.0559 -1.0000 -1.0000 2628777 1580124403.40 151.4538 60.0022 32.0000 1.9813 1.9827 417.3466 417.7177 0.0558 -1.0000 -1.0000 2628855 1580124403.50 151.4570 60.0022 32.0000 1.9825 1.9839 417.2295 417.6010 0.0558 -1.0000 -1.0000 2628918 1580124403.60 151.4570 60.0022 32.0000 1.9819 1.9834 417.2139 417.5853 0.0559 -1.0000 -1.0000 2628980 1580124403.70 151.4570 60.0022 32.0000 1.9814 1.9829 417.4191 417.7901 0.0558 -1.0000 -1.0000 2629168 1580124403.80 151.4570 60.0022 32.0000 1.9816 1.9830 417.4941 417.8658 0.0558 -1.0000 -1.0000 2629230 1580124403.90 151.4570 60.0022 32.0000 1.9820 1.9834 417.3149 417.6855 0.0557 -1.0000 -1.0000 2629293 1580124404.00 151.5004 60.0022 32.0000 1.9816 1.9830 417.1742 417.5448 0.0558 -1.0000 -1.0000 2629371 1580124404.10 151.5004 60.0022 32.0000 1.9824 1.9838 417.2705 417.6416 0.0558 -1.0000 -1.0000 2629433 1580124404.20 151.5004 60.0022 32.0000 1.9810 1.9824 417.4066 417.7778 0.0558 -1.0000 -1.0000 2630590 1580124404.30 151.5004 60.0022 32.0000 1.9810 1.9825 417.4103 417.7815 0.0558 -1.0000 -1.0000 2630668 1580124404.40 151.5004 60.0022 32.0000 1.9818 1.9832 417.3223 417.6933 0.0557 -1.0000 -1.0000 2630730 1580124404.50 151.4886 60.0022 32.0000 1.9814 1.9829 417.2761 417.6477 0.0559 -1.0000 -1.0000 2630793 1580124404.60 151.4037 60.0024 32.0000 1.9822 1.9837 417.1774 417.5480 0.0558 -1.0000 -1.0000 2630871 1580124404.70 151.4037 60.0024 32.0000 1.9812 1.9826 417.2363 417.6080 0.0559 -1.0000 -1.0000 2630949 1580124404.80 151.4037 60.0024 32.0000 1.9813 1.9827 417.3379 417.7095 0.0559 -1.0000 -1.0000 2631011 1580124404.90 151.4037 60.0024 32.0000 1.9816 1.9831 417.1847 417.5559 0.0558 -1.0000 -1.0000 2631090 1580124405.00 151.4037 60.0024 32.0000 1.9820 1.9834 417.1883 417.5594 0.0558 -1.0000 -1.0000 2631136 1580124405.10 151.3792 60.0024 32.0000 1.9814 1.9828 417.2305 417.6019 0.0559 -1.0000 -1.0000 2631215 1580124405.20 151.3792 60.0024 32.0000 1.9810 1.9825 417.3708 417.7419 0.0558 -1.0000 -1.0000 2631277 1580124405.30 151.3792 60.0024 32.0000 1.9803 1.9817 417.4593 417.8309 0.0558 -1.0000 -1.0000 2631355 1580124405.40 151.3792 60.0024 32.0000 1.9818 1.9832 417.3723 417.7435 0.0558 -1.0000 -1.0000 2631418 1580124405.50 151.3792 60.0024 32.0000 1.9817 1.9831 417.2876 417.6585 0.0557 -1.0000 -1.0000 2631480 1580124405.60 151.3794 60.0024 32.0000 1.9817 1.9831 417.2701 417.6398 0.0557 -1.0000 -1.0000 2631543 1580124405.70 151.3826 60.0024 32.0000 1.9809 1.9823 417.3376 417.7089 0.0558 -1.0000 -1.0000 2631621 1580124405.80 151.3826 60.0024 32.0000 1.9811 1.9826 417.4473 417.8198 0.0560 -1.0000 -1.0000 2631683 1580124405.90 151.3826 60.0024 32.0000 1.9812 1.9826 417.3521 417.7243 0.0559 -1.0000 -1.0000 2631746 1580124406.00 151.3826 60.0024 32.0000 1.9809 1.9824 417.3029 417.6738 0.0558 -1.0000 -1.0000 2631824 1580124406.10 151.3826 60.0024 32.0000 1.9812 1.9827 417.4822 417.8534 0.0558 -1.0000 -1.0000 2631886 1580124406.20 151.3826 60.0024 32.0000 1.9806 1.9820 417.4262 417.7968 0.0557 -1.0000 -1.0000 2631949 1580124406.30 151.3826 60.0024 32.0000 1.9813 1.9827 417.4176 417.7888 0.0558 -1.0000 -1.0000 2632027 1580124406.40 151.3826 60.0024 32.0000 1.9817 1.9832 417.2634 417.6337 0.0557 -1.0000 -1.0000 2632090 1580124406.50 151.3826 60.0024 32.0000 1.9814 1.9829 417.1348 417.5068 0.0559 -1.0000 -1.0000 2632168 1580124406.60 151.3826 60.0024 32.0000 1.9820 1.9835 417.2621 417.6331 0.0558 -1.0000 -1.0000 2632246 1580124406.70 151.3826 60.0024 32.0000 1.9809 1.9824 417.4257 417.7977 0.0559 -1.0000 -1.0000 2632465 1580124406.80 151.3826 60.0024 32.0000 1.9806 1.9820 417.3884 417.7593 0.0558 -1.0000 -1.0000 2632527 1580124406.90 151.4814 60.0024 32.0000 1.9806 1.9821 417.3981 417.7697 0.0559 -1.0000 -1.0000 2632605 1580124407.00 151.4814 60.0024 32.0000 1.9812 1.9827 417.3413 417.7128 0.0559 -1.0000 -1.0000 2632668 1580124407.10 151.4814 60.0024 32.0000 1.9820 1.9835 417.2310 417.6025 0.0558 -1.0000 -1.0000 2632730 1580124407.20 151.4814 60.0024 32.0000 1.9816 1.9830 417.3957 417.7670 0.0558 -1.0000 -1.0000 2632965 1580124407.30 151.4814 60.0024 32.0000 1.9809 1.9824 417.4256 417.7974 0.0559 -1.0000 -1.0000 2633027 1580124407.40 151.4446 60.0024 32.0000 1.9816 1.9830 417.2084 417.5793 0.0558 -1.0000 -1.0000 2633105 1580124407.50 151.4364 60.0024 32.0000 1.9824 1.9838 417.1564 417.5274 0.0558 -1.0000 -1.0000 2633199 1580124407.60 151.4364 60.0024 32.0000 1.9817 1.9832 417.2025 417.5728 0.0557 -1.0000 -1.0000 2633261 1580124407.70 151.4364 60.0024 32.0000 1.9813 1.9828 417.2866 417.6584 0.0559 -1.0000 -1.0000 2633340 1580124407.80 151.4364 60.0024 32.0000 1.9812 1.9827 417.3229 417.6947 0.0560 -1.0000 -1.0000 2633433 1580124407.90 151.4364 60.0024 32.0000 1.9807 1.9822 417.4381 417.8096 0.0558 -1.0000 -1.0000 2633496 1580124408.00 151.4957 60.0024 32.0000 1.9821 1.9835 417.2076 417.5784 0.0558 -1.0000 -1.0000 2633574 1580124408.10 151.4957 60.0024 32.0000 1.9811 1.9825 417.1870 417.5585 0.0558 -1.0000 -1.0000 2633636 1580124408.20 151.4957 60.0024 32.0000 1.9822 1.9836 417.3412 417.7115 0.0557 -1.0000 -1.0000 2633699 1580124408.30 151.4957 60.0024 32.0000 1.9817 1.9831 417.3959 417.7657 0.0556 -1.0000 -1.0000 2634230 1580124408.40 151.4957 60.0024 32.0000 1.9805 1.9820 417.3727 417.7436 0.0558 -1.0000 -1.0000 2634293 1580124408.50 151.5713 60.0024 32.0000 1.9815 1.9830 417.2699 417.6410 0.0558 -1.0000 -1.0000 2634355 1580124408.60 151.5713 60.0024 32.0000 1.9824 1.9839 417.2237 417.5950 0.0558 -1.0000 -1.0000 2634418 1580124408.70 151.5713 60.0024 32.0000 1.9816 1.9831 417.2331 417.6045 0.0558 -1.0000 -1.0000 2634480 1580124408.80 151.5713 60.0024 32.0000 1.9813 1.9828 417.4062 417.7772 0.0558 -1.0000 -1.0000 2634715 1580124408.90 151.5713 60.0024 32.0000 1.9810 1.9825 417.4316 417.8032 0.0558 -1.0000 -1.0000 2634777 1580124409.00 151.5526 60.0024 32.0000 1.9822 1.9837 417.2572 417.6279 0.0557 -1.0000 -1.0000 2634840 1580124409.10 151.5017 60.0024 32.0000 1.9827 1.9841 417.1801 417.5506 0.0557 -1.0000 -1.0000 2634918 1580124409.20 151.5017 60.0024 32.0000 1.9828 1.9842 417.1275 417.4992 0.0559 -1.0000 -1.0000 2635011 1580124409.30 151.5017 60.0024 32.0000 1.9814 1.9828 417.2608 417.6322 0.0558 -1.0000 -1.0000 2635261 1580124409.40 151.5017 60.0024 32.0000 1.9812 1.9827 417.3697 417.7410 0.0558 -1.0000 -1.0000 2635324 1580124409.50 151.5017 60.0024 32.0000 1.9820 1.9834 417.3647 417.7365 0.0559 -1.0000 -1.0000 2635386 1580124409.60 151.4170 60.0022 32.0000 1.9816 1.9830 417.2216 417.5927 0.0558 -1.0000 -1.0000 2635465 1580124409.70 151.4170 60.0022 32.0000 1.9812 1.9827 417.2360 417.6070 0.0558 -1.0000 -1.0000 2635527 1580124409.80 151.4170 60.0022 32.0000 1.9810 1.9825 417.4588 417.8287 0.0556 -1.0000 -1.0000 2635590 1580124409.90 151.4170 60.0022 32.0000 1.9814 1.9829 417.3167 417.6879 0.0558 -1.0000 -1.0000 2635652 1580124410.00 151.4170 60.0022 32.0000 1.9813 1.9827 417.3437 417.7139 0.0556 -1.0000 -1.0000 2635730 1580124410.10 151.4170 60.0022 32.0000 1.9818 1.9833 417.1795 417.5491 0.0557 -1.0000 -1.0000 2635793 1580124410.20 151.4170 60.0022 32.0000 1.9823 1.9838 417.1221 417.4934 0.0558 -1.0000 -1.0000 2635855 1580124410.30 151.4233 60.0022 32.0000 1.9820 1.9834 417.1740 417.5440 0.0556 -1.0000 -1.0000 2635933 1580124410.40 151.4233 60.0022 32.0000 1.9821 1.9836 417.3029 417.6727 0.0557 -1.0000 -1.0000 2635996 1580124410.50 151.4233 60.0022 32.0000 1.9816 1.9830 417.4580 417.8291 0.0558 -1.0000 -1.0000 2636059 1580124410.60 151.4233 60.0022 32.0000 1.9817 1.9832 417.2676 417.6379 0.0557 -1.0000 -1.0000 2636121 1580124410.70 151.4233 60.0022 32.0000 1.9825 1.9840 417.2431 417.6130 0.0557 -1.0000 -1.0000 2636183 1580124410.80 151.4307 60.0022 32.0000 1.9824 1.9839 417.2347 417.6058 0.0558 -1.0000 -1.0000 2636246 1580124410.90 151.4360 60.0022 32.0000 1.9820 1.9834 417.2528 417.6240 0.0558 -1.0000 -1.0000 2636324 1580124411.00 151.4360 60.0022 32.0000 1.9814 1.9828 417.3295 417.6990 0.0556 -1.0000 -1.0000 2636386 1580124411.10 151.4360 60.0022 32.0000 1.9816 1.9830 417.3987 417.7698 0.0558 -1.0000 -1.0000 2636465 1580124411.20 151.4360 60.0022 32.0000 1.9824 1.9839 417.2621 417.6328 0.0557 -1.0000 -1.0000 2636527 1580124411.30 151.4360 60.0022 32.0000 1.9829 1.9843 417.2623 417.6327 0.0557 -1.0000 -1.0000 2636590 1580124411.40 151.4360 60.0022 32.0000 1.9826 1.9841 417.3042 417.6743 0.0557 -1.0000 -1.0000 2636761 1580124411.50 151.4360 60.0022 32.0000 1.9815 1.9829 417.3566 417.7271 0.0557 -1.0000 -1.0000 2636840 1580124411.60 151.4543 60.0022 32.0000 1.9827 1.9842 417.3681 417.7384 0.0557 -1.0000 -1.0000 2636886 1580124411.70 151.4919 60.0022 32.0000 1.9828 1.9842 417.2866 417.6574 0.0557 -1.0000 -1.0000 2636965 1580124411.80 151.4919 60.0022 32.0000 1.9829 1.9843 417.1197 417.4900 0.0557 -1.0000 -1.0000 2637027 1580124411.90 151.4919 60.0022 32.0000 1.9822 1.9837 417.3438 417.7154 0.0558 -1.0000 -1.0000 2637261 1580124412.00 151.4577 60.0022 32.0000 1.9817 1.9832 417.4893 417.8601 0.0558 -1.0000 -1.0000 2637324 1580124412.10 151.4464 60.0022 32.0000 1.9815 1.9830 417.3841 417.7550 0.0557 -1.0000 -1.0000 2637386 1580124412.20 151.4464 60.0022 32.0000 1.9819 1.9834 417.3512 417.7224 0.0559 -1.0000 -1.0000 2637480 1580124412.30 151.4464 60.0022 32.0000 1.9823 1.9838 417.2765 417.6484 0.0559 -1.0000 -1.0000 2637559 1580124412.40 151.4464 60.0022 32.0000 1.9818 1.9832 417.1587 417.5287 0.0556 -1.0000 -1.0000 2637730 1580124412.50 151.4504 60.0022 32.0000 1.9823 1.9837 417.1645 417.5347 0.0557 -1.0000 -1.0000 2637793 1580124412.60 151.4849 60.0022 32.0000 1.9820 1.9834 417.2662 417.6373 0.0558 -1.0000 -1.0000 2637871 1580124412.70 151.4849 60.0022 32.0000 1.9821 1.9835 417.4774 417.8478 0.0556 -1.0000 -1.0000 2637933 1580124412.80 151.4849 60.0022 32.0000 1.9824 1.9839 417.3674 417.7378 0.0557 -1.0000 -1.0000 2637996 1580124412.90 151.4849 60.0022 32.0000 1.9819 1.9833 417.3248 417.6948 0.0556 -1.0000 -1.0000 2638199 1580124413.00 151.4871 60.0022 32.0000 1.9814 1.9828 417.2021 417.5722 0.0556 -1.0000 -1.0000 2638262 1580124413.10 151.5432 60.0022 32.0000 1.9815 1.9830 417.2873 417.6567 0.0556 -1.0000 -1.0000 2638340 1580124413.20 151.5432 60.0022 32.0000 1.9811 1.9826 417.3898 417.7597 0.0556 -1.0000 -1.0000 2638402 1580124413.30 151.5432 60.0022 32.0000 1.9812 1.9827 417.4297 417.7990 0.0556 -1.0000 -1.0000 2638465 1580124413.40 151.5432 60.0022 32.0000 1.9815 1.9830 417.3649 417.7355 0.0557 -1.0000 -1.0000 2638699 1580124413.50 151.5432 60.0022 32.0000 1.9818 1.9832 417.2160 417.5865 0.0557 -1.0000 -1.0000 2638761 1580124413.60 151.5320 60.0022 32.0000 1.9818 1.9832 417.3148 417.6849 0.0557 -1.0000 -1.0000 2638824 1580124413.70 151.5257 60.0022 32.0000 1.9818 1.9833 417.1966 417.5674 0.0557 -1.0000 -1.0000 2638902 1580124413.80 151.5257 60.0022 32.0000 1.9815 1.9830 417.3882 417.7582 0.0555 -1.0000 -1.0000 2638965 1580124413.90 151.5257 60.0022 32.0000 1.9814 1.9829 417.4111 417.7817 0.0557 -1.0000 -1.0000 2639683 1580124414.00 151.5257 60.0022 32.0000 1.9820 1.9835 417.2271 417.5978 0.0557 -1.0000 -1.0000 2639762 1580124414.10 151.5257 60.0022 32.0000 1.9825 1.9840 417.2406 417.6112 0.0558 -1.0000 -1.0000 2639840 1580124414.20 151.5257 60.0022 32.0000 1.9817 1.9832 417.3884 417.7591 0.0557 -1.0000 -1.0000 2639902 1580124414.30 151.5257 60.0022 32.0000 1.9811 1.9826 417.4520 417.8222 0.0556 -1.0000 -1.0000 2639980 1580124414.40 151.5257 60.0022 32.0000 1.9810 1.9824 417.4696 417.8403 0.0557 -1.0000 -1.0000 2640043 1580124414.50 151.5257 60.0022 32.0000 1.9816 1.9830 417.3965 417.7681 0.0558 -1.0000 -1.0000 2640105 1580124414.60 151.5257 60.0022 32.0000 1.9823 1.9837 417.1012 417.4716 0.0557 -1.0000 -1.0000 2640168 1580124414.70 151.5268 60.0022 32.0000 1.9812 1.9827 417.1757 417.5454 0.0556 -1.0000 -1.0000 2640230 1580124414.80 151.5269 60.0022 32.0000 1.9819 1.9833 417.3464 417.7165 0.0557 -1.0000 -1.0000 2640293 1580124414.90 151.5269 60.0022 32.0000 1.9811 1.9825 417.4047 417.7751 0.0556 -1.0000 -1.0000 2640402 1580124415.00 151.4966 60.0023 32.0000 1.9814 1.9828 417.2534 417.6232 0.0556 -1.0000 -1.0000 2640496 1580124415.10 151.4702 60.0028 32.0000 1.9823 1.9837 417.2323 417.6024 0.0556 -1.0000 -1.0000 2640558 1580124415.20 151.4577 60.0028 32.0000 1.9821 1.9835 417.2266 417.5958 0.0555 -1.0000 -1.0000 2640621 1580124415.30 151.4150 60.0028 32.0000 1.9820 1.9835 417.4300 417.8003 0.0557 -1.0000 -1.0000 2640683 1580124415.40 151.4150 60.0028 32.0000 1.9815 1.9830 417.4880 417.8592 0.0558 -1.0000 -1.0000 2640761 1580124415.50 151.4150 60.0028 32.0000 1.9819 1.9834 417.3421 417.7127 0.0557 -1.0000 -1.0000 2640949 1580124415.60 151.4150 60.0028 32.0000 1.9818 1.9832 417.2434 417.6137 0.0557 -1.0000 -1.0000 2641011 1580124415.70 151.4150 60.0028 32.0000 1.9821 1.9836 417.2411 417.6112 0.0557 -1.0000 -1.0000 2641074 1580124415.80 151.4150 60.0028 32.0000 1.9831 1.9845 417.2396 417.6101 0.0557 -1.0000 -1.0000 2641136 1580124415.90 151.4150 60.0028 32.0000 1.9826 1.9840 417.3164 417.6865 0.0556 -1.0000 -1.0000 2641199 1580124416.00 151.4150 60.0028 32.0000 1.9819 1.9833 417.3485 417.7191 0.0557 -1.0000 -1.0000 2641449 1580124416.10 151.4150 60.0028 32.0000 1.9820 1.9835 417.2473 417.6176 0.0557 -1.0000 -1.0000 2641512 1580124416.20 151.4150 60.0028 32.0000 1.9824 1.9838 417.2338 417.6036 0.0556 -1.0000 -1.0000 2641574 1580124416.30 151.4310 60.0028 32.0000 1.9818 1.9833 417.3229 417.6928 0.0557 -1.0000 -1.0000 2641652 1580124416.40 151.4513 60.0028 32.0000 1.9815 1.9830 417.2882 417.6590 0.0557 -1.0000 -1.0000 2641715 1580124416.50 151.4513 60.0028 32.0000 1.9808 1.9822 417.4201 417.7904 0.0557 -1.0000 -1.0000 2641949 1580124416.60 151.4513 60.0028 32.0000 1.9814 1.9829 417.5045 417.8755 0.0557 -1.0000 -1.0000 2642027 1580124416.70 151.4513 60.0028 32.0000 1.9817 1.9832 417.3393 417.7091 0.0555 -1.0000 -1.0000 2642090 1580124416.80 151.4513 60.0028 32.0000 1.9820 1.9835 417.1751 417.5450 0.0557 -1.0000 -1.0000 2642152 1580124416.90 151.4187 60.0028 32.0000 1.9817 1.9832 417.2748 417.6441 0.0556 -1.0000 -1.0000 2642215 1580124417.00 151.4187 60.0028 32.0000 1.9815 1.9829 417.3507 417.7213 0.0558 -1.0000 -1.0000 2642449 1580124417.10 151.4187 60.0028 32.0000 1.9806 1.9820 417.4274 417.7981 0.0557 -1.0000 -1.0000 2642511 1580124417.20 151.4187 60.0028 32.0000 1.9813 1.9827 417.2042 417.5737 0.0556 -1.0000 -1.0000 2642574 1580124417.30 151.4187 60.0028 32.0000 1.9824 1.9838 417.1931 417.5633 0.0556 -1.0000 -1.0000 2642652 1580124417.40 151.4187 60.0028 32.0000 1.9819 1.9834 417.2797 417.6499 0.0558 -1.0000 -1.0000 2642715 1580124417.50 151.4187 60.0028 32.0000 1.9813 1.9828 417.3851 417.7540 0.0555 -1.0000 -1.0000 2643246 1580124417.60 151.4977 60.0028 32.0000 1.9813 1.9827 417.3907 417.7596 0.0555 -1.0000 -1.0000 2643308 1580124417.70 151.5132 60.0028 32.0000 1.9815 1.9829 417.3951 417.7654 0.0557 -1.0000 -1.0000 2643386 1580124417.80 151.5132 60.0028 32.0000 1.9818 1.9833 417.3359 417.7065 0.0557 -1.0000 -1.0000 2643449 1580124417.90 151.5132 60.0028 32.0000 1.9814 1.9829 417.3137 417.6834 0.0556 -1.0000 -1.0000 2643512 1580124418.00 151.4698 60.0028 32.0000 1.9818 1.9832 417.1860 417.5576 0.0558 -1.0000 -1.0000 2643730 1580124418.10 151.5101 60.0028 32.0000 1.9819 1.9834 417.1173 417.4867 0.0556 -1.0000 -1.0000 2643793 1580124418.20 151.5101 60.0028 32.0000 1.9816 1.9830 417.2066 417.5771 0.0557 -1.0000 -1.0000 2643855 1580124418.30 151.5101 60.0028 32.0000 1.9817 1.9831 417.3935 417.7643 0.0557 -1.0000 -1.0000 2643918 1580124418.40 151.5101 60.0028 32.0000 1.9819 1.9834 417.2569 417.6277 0.0558 -1.0000 -1.0000 2643980 1580124418.50 151.5106 60.0028 32.0000 1.9815 1.9829 417.2047 417.5756 0.0558 -1.0000 -1.0000 2644043 1580124418.60 151.5417 60.0028 32.0000 1.9824 1.9838 417.1770 417.5463 0.0556 -1.0000 -1.0000 2644137 1580124418.70 151.5417 60.0028 32.0000 1.9812 1.9826 417.2471 417.6171 0.0557 -1.0000 -1.0000 2644199 1580124418.80 151.5417 60.0028 32.0000 1.9814 1.9829 417.3589 417.7293 0.0557 -1.0000 -1.0000 2644262 1580124418.90 151.5417 60.0028 32.0000 1.9809 1.9823 417.4716 417.8424 0.0557 -1.0000 -1.0000 2644340 1580124419.00 151.5417 60.0028 32.0000 1.9808 1.9822 417.3279 417.6978 0.0556 -1.0000 -1.0000 2644402 1580124419.10 151.4633 60.0028 32.0000 1.9821 1.9836 417.1920 417.5616 0.0556 -1.0000 -1.0000 2644480 1580124419.20 151.4633 60.0028 32.0000 1.9820 1.9835 417.1375 417.5073 0.0557 -1.0000 -1.0000 2644543 1580124419.30 151.4633 60.0028 32.0000 1.9815 1.9829 417.1931 417.5640 0.0558 -1.0000 -1.0000 2644605 1580124419.40 151.4633 60.0028 32.0000 1.9810 1.9824 417.3297 417.6987 0.0554 -1.0000 -1.0000 2644668 1580124419.50 151.4633 60.0028 32.0000 1.9815 1.9829 417.3813 417.7507 0.0556 -1.0000 -1.0000 2644730 1580124419.60 151.4238 60.0027 32.0000 1.9817 1.9831 417.2895 417.6600 0.0556 -1.0000 -1.0000 2645199 1580124419.70 151.4238 60.0027 32.0000 1.9822 1.9837 417.1186 417.4877 0.0555 -1.0000 -1.0000 2645277 1580124419.80 151.4238 60.0027 32.0000 1.9820 1.9835 417.2354 417.6062 0.0556 -1.0000 -1.0000 2645340 1580124419.90 151.4238 60.0027 32.0000 1.9811 1.9825 417.3034 417.6724 0.0555 -1.0000 -1.0000 2645418 1580124420.00 151.4238 60.0027 32.0000 1.9812 1.9826 417.3652 417.7342 0.0555 -1.0000 -1.0000 2645480 1580124420.10 151.4238 60.0027 32.0000 1.9801 1.9815 417.3400 417.7101 0.0556 -1.0000 -1.0000 2645715 1580124420.20 151.4238 60.0027 32.0000 1.9819 1.9834 417.2811 417.6513 0.0557 -1.0000 -1.0000 2645777 1580124420.30 151.4238 60.0027 32.0000 1.9820 1.9835 417.1670 417.5376 0.0557 -1.0000 -1.0000 2645840 1580124420.40 151.4303 60.0027 32.0000 1.9817 1.9832 417.2225 417.5918 0.0556 -1.0000 -1.0000 2645902 1580124420.50 151.4612 60.0027 32.0000 1.9821 1.9836 417.3356 417.7056 0.0556 -1.0000 -1.0000 2645965 1580124420.60 151.4612 60.0027 32.0000 1.9817 1.9832 417.5050 417.8759 0.0557 -1.0000 -1.0000 2646043 1580124420.70 151.4612 60.0027 32.0000 1.9824 1.9838 417.4039 417.7737 0.0556 -1.0000 -1.0000 2646105 1580124420.80 151.4470 60.0027 32.0000 1.9826 1.9840 417.3333 417.7036 0.0557 -1.0000 -1.0000 2646168 1580124420.90 151.4389 60.0027 32.0000 1.9825 1.9839 417.2225 417.5924 0.0556 -1.0000 -1.0000 2646246 1580124421.00 151.4389 60.0027 32.0000 1.9824 1.9838 417.1523 417.5218 0.0556 -1.0000 -1.0000 2646308 1580124421.10 151.4389 60.0027 32.0000 1.9820 1.9835 417.3441 417.7142 0.0557 -1.0000 -1.0000 2646840 1580124421.20 151.4389 60.0027 32.0000 1.9820 1.9834 417.4181 417.7884 0.0557 -1.0000 -1.0000 2646902 1580124421.30 151.4389 60.0027 32.0000 1.9819 1.9833 417.2429 417.6133 0.0556 -1.0000 -1.0000 2646965 1580124421.40 151.4264 60.0027 32.0000 1.9824 1.9838 417.1937 417.5643 0.0558 -1.0000 -1.0000 2647043 1580124421.50 151.4264 60.0027 32.0000 1.9825 1.9840 417.1385 417.5085 0.0556 -1.0000 -1.0000 2647105 1580124421.60 151.4264 60.0027 32.0000 1.9828 1.9843 417.3029 417.6720 0.0555 -1.0000 -1.0000 2647324 1580124421.70 151.4264 60.0027 32.0000 1.9813 1.9828 417.4272 417.7972 0.0557 -1.0000 -1.0000 2647402 1580124421.80 151.4264 60.0027 32.0000 1.9814 1.9829 417.3637 417.7335 0.0556 -1.0000 -1.0000 2647465 1580124421.90 151.4264 60.0027 32.0000 1.9822 1.9837 417.2373 417.6066 0.0556 -1.0000 -1.0000 2647527 1580124422.00 151.5191 60.0027 32.0000 1.9820 1.9834 417.2253 417.5955 0.0557 -1.0000 -1.0000 2647590 1580124422.10 151.5191 60.0027 32.0000 1.9818 1.9833 417.3437 417.7141 0.0557 -1.0000 -1.0000 2647715 1580124422.20 151.5191 60.0027 32.0000 1.9819 1.9833 417.4228 417.7927 0.0556 -1.0000 -1.0000 2647762 1580124422.30 151.5191 60.0027 32.0000 1.9815 1.9829 417.4739 417.8437 0.0555 -1.0000 -1.0000 2647840 1580124422.40 151.5191 60.0027 32.0000 1.9826 1.9840 417.2195 417.5886 0.0555 -1.0000 -1.0000 2647902 1580124422.50 151.5191 60.0027 32.0000 1.9826 1.9840 417.1508 417.5206 0.0556 -1.0000 -1.0000 2647965 1580124422.60 151.5244 60.0027 32.0000 1.9822 1.9836 417.2339 417.6038 0.0556 -1.0000 -1.0000 2648277 1580124422.70 151.5246 60.0027 32.0000 1.9812 1.9826 417.2478 417.6170 0.0555 -1.0000 -1.0000 2648340 1580124422.80 151.5246 60.0027 32.0000 1.9818 1.9832 417.4607 417.8303 0.0556 -1.0000 -1.0000 2648402 1580124422.90 151.5246 60.0027 32.0000 1.9829 1.9843 417.3266 417.6969 0.0557 -1.0000 -1.0000 2648480 1580124423.00 151.5246 60.0027 32.0000 1.9828 1.9842 417.2099 417.5786 0.0555 -1.0000 -1.0000 2648543 1580124423.10 151.5249 60.0027 32.0000 1.9825 1.9839 417.2487 417.6188 0.0557 -1.0000 -1.0000 2648605 1580124423.20 151.5253 60.0027 32.0000 1.9810 1.9824 417.4378 417.8079 0.0556 -1.0000 -1.0000 2648699 1580124423.30 151.5253 60.0027 32.0000 1.9811 1.9826 417.4806 417.8513 0.0557 -1.0000 -1.0000 2648761 1580124423.40 151.5253 60.0027 32.0000 1.9813 1.9827 417.4657 417.8358 0.0556 -1.0000 -1.0000 2648824 1580124423.50 151.5253 60.0027 32.0000 1.9816 1.9831 417.3172 417.6876 0.0557 -1.0000 -1.0000 2648886 1580124423.60 151.5253 60.0027 32.0000 1.9818 1.9833 417.3747 417.7450 0.0557 -1.0000 -1.0000 2648949 1580124423.70 151.5594 60.0027 32.0000 1.9825 1.9839 417.2242 417.5940 0.0556 -1.0000 -1.0000 2649199 1580124423.80 151.5661 60.0027 32.0000 1.9821 1.9836 417.1811 417.5511 0.0556 -1.0000 -1.0000 2649261 1580124423.90 151.5661 60.0027 32.0000 1.9819 1.9834 417.3957 417.7646 0.0555 -1.0000 -1.0000 2649324 1580124424.00 151.5661 60.0027 32.0000 1.9819 1.9833 417.2935 417.6629 0.0556 -1.0000 -1.0000 2649386 1580124424.10 151.5661 60.0027 32.0000 1.9824 1.9838 417.2429 417.6124 0.0555 -1.0000 -1.0000 2649480 1580124424.20 151.5630 60.0027 32.0000 1.9815 1.9830 417.2628 417.6316 0.0554 -1.0000 -1.0000 2649699 1580124424.30 151.5155 60.0027 32.0000 1.9815 1.9830 417.3542 417.7223 0.0554 -1.0000 -1.0000 2649762 1580124424.40 151.5155 60.0027 32.0000 1.9818 1.9833 417.4208 417.7895 0.0554 -1.0000 -1.0000 2649840 1580124424.50 151.5155 60.0027 32.0000 1.9821 1.9835 417.3250 417.6950 0.0556 -1.0000 -1.0000 2649902 1580124424.60 151.5155 60.0027 32.0000 1.9828 1.9842 417.2305 417.5997 0.0555 -1.0000 -1.0000 2649965 1580124424.70 151.5155 60.0027 32.0000 1.9825 1.9839 417.2129 417.5811 0.0553 -1.0000 -1.0000 2650246 1580124424.80 151.4899 60.0023 32.0000 1.9815 1.9830 417.3450 417.7135 0.0554 -1.0000 -1.0000 2650308 1580124424.90 151.4899 60.0023 32.0000 1.9812 1.9827 417.3838 417.7533 0.0556 -1.0000 -1.0000 2650386 1580124425.00 151.4899 60.0023 32.0000 1.9812 1.9827 417.2674 417.6371 0.0556 -1.0000 -1.0000 2650449 1580124425.10 151.4899 60.0023 32.0000 1.9826 1.9840 417.2053 417.5743 0.0555 -1.0000 -1.0000 2650527 1580124425.20 151.4899 60.0023 32.0000 1.9824 1.9839 417.1525 417.5220 0.0556 -1.0000 -1.0000 2650699 1580124425.30 151.4784 60.0023 32.0000 1.9811 1.9825 417.2020 417.5719 0.0556 -1.0000 -1.0000 2650761 1580124425.40 151.4595 60.0023 32.0000 1.9814 1.9828 417.3239 417.6933 0.0555 -1.0000 -1.0000 2650840 1580124425.50 151.4595 60.0023 32.0000 1.9806 1.9821 417.3702 417.7398 0.0556 -1.0000 -1.0000 2650902 1580124425.60 151.4595 60.0023 32.0000 1.9810 1.9825 417.3337 417.7043 0.0557 -1.0000 -1.0000 2650965 1580124425.70 151.4595 60.0023 32.0000 1.9825 1.9840 417.3080 417.6773 0.0556 -1.0000 -1.0000 2651027 1580124425.80 151.4595 60.0023 32.0000 1.9819 1.9834 417.2239 417.5938 0.0556 -1.0000 -1.0000 2651215 1580124425.90 151.4657 60.0023 32.0000 1.9817 1.9832 417.1957 417.5660 0.0557 -1.0000 -1.0000 2651277 1580124426.00 151.4657 60.0023 32.0000 1.9819 1.9833 417.3270 417.6964 0.0556 -1.0000 -1.0000 2651340 1580124426.10 151.4657 60.0023 32.0000 1.9814 1.9829 417.3470 417.7170 0.0556 -1.0000 -1.0000 2651402 1580124426.20 151.4657 60.0023 32.0000 1.9827 1.9842 417.2682 417.6387 0.0558 -1.0000 -1.0000 2651480 1580124426.30 151.4657 60.0023 32.0000 1.9828 1.9843 417.2451 417.6144 0.0555 -1.0000 -1.0000 2651715 1580124426.40 151.4657 60.0023 32.0000 1.9824 1.9838 417.2056 417.5748 0.0555 -1.0000 -1.0000 2651777 1580124426.50 151.4616 60.0023 32.0000 1.9812 1.9827 417.4234 417.7931 0.0556 -1.0000 -1.0000 2651840 1580124426.60 151.4616 60.0023 32.0000 1.9818 1.9832 417.4148 417.7850 0.0556 -1.0000 -1.0000 2651902 1580124426.70 151.4616 60.0023 32.0000 1.9820 1.9834 417.3328 417.7026 0.0556 -1.0000 -1.0000 2651965 1580124426.80 151.4616 60.0023 32.0000 1.9813 1.9828 417.3227 417.6922 0.0555 -1.0000 -1.0000 2652199 1580124426.90 151.4616 60.0023 32.0000 1.9821 1.9835 417.1926 417.5618 0.0555 -1.0000 -1.0000 2652277 1580124427.00 151.5352 60.0023 32.0000 1.9810 1.9824 417.2152 417.5845 0.0556 -1.0000 -1.0000 2652340 1580124427.10 151.5385 60.0023 32.0000 1.9814 1.9828 417.3380 417.7066 0.0555 -1.0000 -1.0000 2652402 1580124427.20 151.5385 60.0023 32.0000 1.9817 1.9831 417.4025 417.7729 0.0556 -1.0000 -1.0000 2652465 1580124427.30 151.5385 60.0023 32.0000 1.9829 1.9843 417.2821 417.6517 0.0556 -1.0000 -1.0000 2653418 1580124427.40 151.5385 60.0023 32.0000 1.9827 1.9841 417.2002 417.5693 0.0555 -1.0000 -1.0000 2653496 1580124427.50 151.5383 60.0023 32.0000 1.9825 1.9840 417.1832 417.5530 0.0555 -1.0000 -1.0000 2653559 1580124427.60 151.5369 60.0023 32.0000 1.9813 1.9827 417.3291 417.6984 0.0556 -1.0000 -1.0000 2653621 1580124427.70 151.5369 60.0023 32.0000 1.9820 1.9834 417.4020 417.7721 0.0556 -1.0000 -1.0000 2653683 1580124427.80 151.5369 60.0023 32.0000 1.9828 1.9843 417.2420 417.6120 0.0556 -1.0000 -1.0000 2653746 1580124427.90 151.5369 60.0023 32.0000 1.9835 1.9850 417.1929 417.5627 0.0556 -1.0000 -1.0000 2653809 1580124428.00 151.5369 60.0023 32.0000 1.9824 1.9839 417.2726 417.6418 0.0555 -1.0000 -1.0000 2653886 1580124428.10 151.5234 60.0023 32.0000 1.9815 1.9830 417.3156 417.6843 0.0555 -1.0000 -1.0000 2653949 1580124428.20 151.5234 60.0023 32.0000 1.9810 1.9824 417.4375 417.8078 0.0557 -1.0000 -1.0000 2654012 1580124428.30 151.5234 60.0023 32.0000 1.9816 1.9831 417.3990 417.7686 0.0555 -1.0000 -1.0000 2654090 1580124428.40 151.5234 60.0023 32.0000 1.9825 1.9840 417.1558 417.5249 0.0555 -1.0000 -1.0000 2654183 1580124428.50 151.5234 60.0023 32.0000 1.9815 1.9830 417.2803 417.6496 0.0555 -1.0000 -1.0000 2654246 1580124428.60 151.5043 60.0023 32.0000 1.9814 1.9828 417.3523 417.7217 0.0556 -1.0000 -1.0000 2654324 1580124428.70 151.4300 60.0023 32.0000 1.9812 1.9827 417.4272 417.7971 0.0555 -1.0000 -1.0000 2654386 1580124428.80 151.4300 60.0023 32.0000 1.9805 1.9819 417.3961 417.7647 0.0555 -1.0000 -1.0000 2654449 1580124428.90 151.4300 60.0023 32.0000 1.9818 1.9833 417.3645 417.7350 0.0557 -1.0000 -1.0000 2655230 1580124429.00 151.4300 60.0023 32.0000 1.9824 1.9838 417.2669 417.6364 0.0555 -1.0000 -1.0000 2655293 1580124429.10 151.4300 60.0023 32.0000 1.9819 1.9834 417.1831 417.5515 0.0554 -1.0000 -1.0000 2655371 1580124429.20 151.4300 60.0023 32.0000 1.9821 1.9835 417.1998 417.5696 0.0556 -1.0000 -1.0000 2655433 1580124429.30 151.4300 60.0023 32.0000 1.9822 1.9837 417.2458 417.6151 0.0555 -1.0000 -1.0000 2655496 1580124429.40 151.4300 60.0023 32.0000 1.9817 1.9831 417.3975 417.7668 0.0555 -1.0000 -1.0000 2655559 1580124429.50 151.4300 60.0023 32.0000 1.9817 1.9831 417.2774 417.6474 0.0556 -1.0000 -1.0000 2655621 1580124429.60 151.4300 60.0023 32.0000 1.9827 1.9841 417.2019 417.5717 0.0556 -1.0000 -1.0000 2655730 1580124429.70 151.4699 60.0024 32.0000 1.9822 1.9836 417.0386 417.4067 0.0554 -1.0000 -1.0000 2655793 1580124429.80 151.4765 60.0024 32.0000 1.9817 1.9832 417.2775 417.6467 0.0555 -1.0000 -1.0000 2655855 1580124429.90 151.4765 60.0024 32.0000 1.9816 1.9831 417.4201 417.7897 0.0555 -1.0000 -1.0000 2655918 1580124430.00 151.4765 60.0024 32.0000 1.9821 1.9836 417.3219 417.6903 0.0554 -1.0000 -1.0000 2655996 1580124430.10 151.4765 60.0024 32.0000 1.9825 1.9840 417.1826 417.5516 0.0555 -1.0000 -1.0000 2656059 1580124430.20 151.4765 60.0024 32.0000 1.9834 1.9848 417.1823 417.5517 0.0555 -1.0000 -1.0000 2656121 1580124430.30 151.4765 60.0024 32.0000 1.9817 1.9831 417.2706 417.6392 0.0554 -1.0000 -1.0000 2656183 1580124430.40 151.5001 60.0024 32.0000 1.9822 1.9836 417.4047 417.7742 0.0556 -1.0000 -1.0000 2656246 1580124430.50 151.5019 60.0024 32.0000 1.9814 1.9828 417.4060 417.7755 0.0555 -1.0000 -1.0000 2656308 1580124430.60 151.5019 60.0024 32.0000 1.9815 1.9830 417.2466 417.6152 0.0554 -1.0000 -1.0000 2656386 1580124430.70 151.5019 60.0024 32.0000 1.9822 1.9836 417.3095 417.6786 0.0555 -1.0000 -1.0000 2656449 1580124430.80 151.5019 60.0024 32.0000 1.9824 1.9838 417.3006 417.6703 0.0555 -1.0000 -1.0000 2656511 1580124430.90 151.5019 60.0024 32.0000 1.9820 1.9835 417.3226 417.6918 0.0554 -1.0000 -1.0000 2656590 1580124431.00 151.5019 60.0024 32.0000 1.9823 1.9837 417.2647 417.6348 0.0556 -1.0000 -1.0000 2656652 1580124431.10 151.5019 60.0024 32.0000 1.9829 1.9843 417.1619 417.5305 0.0555 -1.0000 -1.0000 2656730 1580124431.20 151.5019 60.0024 32.0000 1.9824 1.9838 417.1095 417.4783 0.0555 -1.0000 -1.0000 2656793 1580124431.30 151.5019 60.0024 32.0000 1.9823 1.9838 417.2307 417.6012 0.0557 -1.0000 -1.0000 2656855 1580124431.40 151.5019 60.0024 32.0000 1.9806 1.9820 417.4616 417.8318 0.0555 -1.0000 -1.0000 2656918 1580124431.50 151.5451 60.0024 32.0000 1.9820 1.9834 417.4126 417.7819 0.0555 -1.0000 -1.0000 2656980 1580124431.60 151.5451 60.0024 32.0000 1.9824 1.9838 417.4311 417.8005 0.0555 -1.0000 -1.0000 2657043 1580124431.70 151.5451 60.0024 32.0000 1.9825 1.9840 417.2434 417.6125 0.0555 -1.0000 -1.0000 2657121 1580124431.80 151.5451 60.0024 32.0000 1.9816 1.9830 417.3100 417.6792 0.0555 -1.0000 -1.0000 2657183 1580124431.90 151.5451 60.0024 32.0000 1.9811 1.9825 417.3978 417.7671 0.0555 -1.0000 -1.0000 2657246 1580124432.00 151.5451 60.0024 32.0000 1.9811 1.9826 417.4059 417.7757 0.0556 -1.0000 -1.0000 2658059 1580124432.10 151.5851 60.0024 32.0000 1.9821 1.9836 417.2302 417.5997 0.0555 -1.0000 -1.0000 2658121 1580124432.20 151.5851 60.0024 32.0000 1.9826 1.9840 417.1228 417.4923 0.0555 -1.0000 -1.0000 2658183 1580124432.30 151.5851 60.0024 32.0000 1.9825 1.9839 417.0943 417.4630 0.0555 -1.0000 -1.0000 2658262 1580124432.40 151.5851 60.0024 32.0000 1.9820 1.9834 417.2648 417.6340 0.0555 -1.0000 -1.0000 2658324 1580124432.50 151.5851 60.0024 32.0000 1.9809 1.9823 417.4252 417.7954 0.0557 -1.0000 -1.0000 2658386 1580124432.60 151.5628 60.0024 32.0000 1.9816 1.9830 417.4342 417.8041 0.0555 -1.0000 -1.0000 2658465 1580124432.70 151.5584 60.0024 32.0000 1.9815 1.9830 417.3725 417.7420 0.0555 -1.0000 -1.0000 2658527 1580124432.80 151.5584 60.0024 32.0000 1.9821 1.9836 417.2630 417.6315 0.0555 -1.0000 -1.0000 2658590 1580124432.90 151.5584 60.0024 32.0000 1.9816 1.9830 417.2697 417.6390 0.0555 -1.0000 -1.0000 2658652 1580124433.00 151.5584 60.0024 32.0000 1.9816 1.9831 417.3683 417.7384 0.0557 -1.0000 -1.0000 2659011 1580124433.10 151.5584 60.0024 32.0000 1.9813 1.9827 417.4162 417.7860 0.0556 -1.0000 -1.0000 2659090 1580124433.20 151.4716 60.0024 32.0000 1.9813 1.9827 417.3285 417.6983 0.0556 -1.0000 -1.0000 2659152 1580124433.30 151.4716 60.0024 32.0000 1.9819 1.9834 417.2045 417.5746 0.0556 -1.0000 -1.0000 2659215 1580124433.40 151.4716 60.0024 32.0000 1.9820 1.9834 417.1382 417.5072 0.0555 -1.0000 -1.0000 2659293 1580124433.50 151.4716 60.0024 32.0000 1.9816 1.9830 417.1488 417.5180 0.0555 -1.0000 -1.0000 2659355 1580124433.60 151.4716 60.0024 32.0000 1.9807 1.9822 417.3537 417.7230 0.0555 -1.0000 -1.0000 2659418 1580124433.70 151.4716 60.0024 32.0000 1.9814 1.9829 417.3258 417.6960 0.0556 -1.0000 -1.0000 2659496 1580124433.80 151.4108 60.0024 32.0000 1.9813 1.9827 417.3531 417.7230 0.0556 -1.0000 -1.0000 2659559 1580124433.90 151.4108 60.0024 32.0000 1.9821 1.9836 417.2166 417.5866 0.0556 -1.0000 -1.0000 2659621 1580124434.00 151.4108 60.0024 32.0000 1.9818 1.9833 417.2442 417.6136 0.0555 -1.0000 -1.0000 2659699 1580124434.10 151.4108 60.0024 32.0000 1.9820 1.9835 417.3053 417.6752 0.0556 -1.0000 -1.0000 2659762 1580124434.20 151.4108 60.0024 32.0000 1.9814 1.9828 417.4282 417.7982 0.0556 -1.0000 -1.0000 2659824 1580124434.30 151.4457 60.0024 32.0000 1.9827 1.9841 417.2912 417.6602 0.0554 -1.0000 -1.0000 2659886 1580124434.40 151.5098 60.0023 32.0000 1.9821 1.9836 417.1522 417.5205 0.0554 -1.0000 -1.0000 2659949 1580124434.50 151.5098 60.0023 32.0000 1.9822 1.9837 417.0915 417.4610 0.0555 -1.0000 -1.0000 2700012 1580124434.60 151.5098 60.0023 32.0000 1.9823 1.9838 417.2069 417.5757 0.0555 -1.0000 -1.0000 2700230 1580124434.70 151.5098 60.0023 32.0000 1.9820 1.9835 417.4485 417.8178 0.0555 -1.0000 -1.0000 2700293 1580124434.80 151.5098 60.0023 32.0000 1.9821 1.9836 417.4613 417.8301 0.0555 -1.0000 -1.0000 2700355 1580124434.90 151.5098 60.0023 32.0000 1.9818 1.9833 417.2867 417.6564 0.0556 -1.0000 -1.0000 2700433 1580124435.00 151.5098 60.0023 32.0000 1.9821 1.9835 417.1736 417.5427 0.0555 -1.0000 -1.0000 2700496 1580124435.10 151.5098 60.0023 32.0000 1.9820 1.9834 417.3005 417.6697 0.0555 -1.0000 -1.0000 2700730 1580124435.20 151.5098 60.0023 32.0000 1.9817 1.9831 417.3503 417.7197 0.0555 -1.0000 -1.0000 2700793 1580124435.30 151.5098 60.0023 32.0000 1.9818 1.9833 417.4358 417.8053 0.0555 -1.0000 -1.0000 2700855 1580124435.40 151.5098 60.0023 32.0000 1.9820 1.9835 417.3627 417.7323 0.0556 -1.0000 -1.0000 2700933 1580124435.50 151.5165 60.0023 32.0000 1.9825 1.9839 417.1637 417.5334 0.0556 -1.0000 -1.0000 2700996 1580124435.60 151.5248 60.0023 32.0000 1.9821 1.9835 417.2736 417.6428 0.0555 -1.0000 -1.0000 2701058 1580124435.70 151.5248 60.0023 32.0000 1.9821 1.9836 417.2796 417.6484 0.0555 -1.0000 -1.0000 2701136 1580124435.80 151.5248 60.0023 32.0000 1.9818 1.9833 417.4960 417.8658 0.0555 -1.0000 -1.0000 2701199 1580124435.90 151.5248 60.0023 32.0000 1.9817 1.9831 417.3430 417.7128 0.0557 -1.0000 -1.0000 2701261 1580124436.00 151.5248 60.0023 32.0000 1.9818 1.9832 417.2121 417.5800 0.0554 -1.0000 -1.0000 2701324 1580124436.10 151.5283 60.0023 32.0000 1.9824 1.9838 417.1455 417.5145 0.0554 -1.0000 -1.0000 2701746 1580124436.20 151.5385 60.0023 32.0000 1.9817 1.9832 417.2863 417.6553 0.0556 -1.0000 -1.0000 2701808 1580124436.30 151.5385 60.0023 32.0000 1.9811 1.9826 417.4649 417.8338 0.0554 -1.0000 -1.0000 2701871 1580124436.40 151.5385 60.0023 32.0000 1.9814 1.9829 417.3644 417.7333 0.0555 -1.0000 -1.0000 2701933 1580124436.50 151.5385 60.0023 32.0000 1.9819 1.9834 417.1816 417.5513 0.0556 -1.0000 -1.0000 2701996 1580124436.60 151.5385 60.0023 32.0000 1.9818 1.9832 417.2157 417.5842 0.0554 -1.0000 -1.0000 2702183 1580124436.70 151.5033 60.0023 32.0000 1.9817 1.9831 417.3461 417.7150 0.0555 -1.0000 -1.0000 2702246 1580124436.80 151.5033 60.0023 32.0000 1.9812 1.9827 417.3717 417.7403 0.0554 -1.0000 -1.0000 2702324 1580124436.90 151.5033 60.0023 32.0000 1.9815 1.9829 417.3952 417.7642 0.0555 -1.0000 -1.0000 2702402 1580124437.00 151.5033 60.0023 32.0000 1.9821 1.9835 417.1694 417.5390 0.0556 -1.0000 -1.0000 2702465 1580124437.10 151.5033 60.0023 32.0000 1.9827 1.9842 417.1432 417.5122 0.0555 -1.0000 -1.0000 2702699 1580124437.20 151.5017 60.0023 32.0000 1.9823 1.9837 417.2282 417.5977 0.0556 -1.0000 -1.0000 2702761 1580124437.30 151.4667 60.0023 32.0000 1.9815 1.9830 417.3398 417.7090 0.0555 -1.0000 -1.0000 2702824 1580124437.40 151.4667 60.0023 32.0000 1.9818 1.9833 417.3430 417.7125 0.0556 -1.0000 -1.0000 2702902 1580124437.50 151.4667 60.0023 32.0000 1.9822 1.9837 417.1978 417.5664 0.0555 -1.0000 -1.0000 2702965 1580124437.60 151.4667 60.0023 32.0000 1.9819 1.9834 417.1588 417.5288 0.0555 -1.0000 -1.0000 2703027 1580124437.70 151.4667 60.0023 32.0000 1.9815 1.9829 417.3495 417.7175 0.0554 -1.0000 -1.0000 2703559 1580124437.80 151.4473 60.0023 32.0000 1.9816 1.9830 417.4610 417.8307 0.0556 -1.0000 -1.0000 2703605 1580124437.90 151.4473 60.0023 32.0000 1.9810 1.9824 417.3944 417.7628 0.0554 -1.0000 -1.0000 2703683 1580124438.00 151.4473 60.0023 32.0000 1.9824 1.9838 417.2862 417.6552 0.0555 -1.0000 -1.0000 2703746 1580124438.10 151.4473 60.0023 32.0000 1.9828 1.9843 417.2553 417.6240 0.0554 -1.0000 -1.0000 2703840 1580124438.20 151.4473 60.0023 32.0000 1.9817 1.9832 417.3290 417.6985 0.0556 -1.0000 -1.0000 2703933 1580124438.30 151.4473 60.0023 32.0000 1.9820 1.9834 417.4151 417.7847 0.0556 -1.0000 -1.0000 2703996 1580124438.40 151.4130 60.0023 32.0000 1.9820 1.9834 417.3514 417.7211 0.0556 -1.0000 -1.0000 2704059 1580124438.50 151.4130 60.0023 32.0000 1.9829 1.9843 417.1878 417.5566 0.0555 -1.0000 -1.0000 2704121 1580124438.60 151.4130 60.0023 32.0000 1.9814 1.9829 417.2058 417.5753 0.0555 -1.0000 -1.0000 2704199 1580124438.70 151.4130 60.0023 32.0000 1.9816 1.9831 417.2764 417.6460 0.0556 -1.0000 -1.0000 2704277 1580124438.80 151.4130 60.0023 32.0000 1.9816 1.9831 417.5298 417.8986 0.0555 -1.0000 -1.0000 2704324 1580124438.90 151.4136 60.0023 32.0000 1.9819 1.9833 417.3271 417.6963 0.0555 -1.0000 -1.0000 2704402 1580124439.00 151.4914 60.0023 32.0000 1.9829 1.9844 417.2884 417.6579 0.0556 -1.0000 -1.0000 2704465 1580124439.10 151.4914 60.0023 32.0000 1.9819 1.9833 417.0779 417.4475 0.0556 -1.0000 -1.0000 2704543 1580124439.20 151.4914 60.0023 32.0000 1.9823 1.9838 417.2378 417.6079 0.0557 -1.0000 -1.0000 2704746 1580124439.30 151.4914 60.0023 32.0000 1.9819 1.9833 417.4658 417.8355 0.0555 -1.0000 -1.0000 2704808 1580124439.40 151.4914 60.0023 32.0000 1.9811 1.9825 417.3886 417.7575 0.0554 -1.0000 -1.0000 2704886 1580124439.50 151.4914 60.0023 32.0000 1.9815 1.9829 417.4202 417.7889 0.0554 -1.0000 -1.0000 2704949 1580124439.60 151.4634 60.0028 32.0000 1.9817 1.9831 417.0798 417.4488 0.0555 -1.0000 -1.0000 2705011 1580124439.70 151.4578 60.0030 32.0000 1.9821 1.9836 417.1237 417.4916 0.0553 -1.0000 -1.0000 2705090 1580124439.80 151.4578 60.0030 32.0000 1.9817 1.9831 417.2179 417.5870 0.0556 -1.0000 -1.0000 2705527 1580124439.90 151.4578 60.0030 32.0000 1.9819 1.9833 417.3386 417.7080 0.0555 -1.0000 -1.0000 2705590 1580124440.00 151.4578 60.0030 32.0000 1.9812 1.9827 417.4175 417.7872 0.0556 -1.0000 -1.0000 2705668 1580124440.10 151.4578 60.0030 32.0000 1.9816 1.9831 417.3579 417.7278 0.0556 -1.0000 -1.0000 2705730 1580124440.20 151.4856 60.0030 32.0000 1.9824 1.9839 417.2595 417.6286 0.0555 -1.0000 -1.0000 2705793 1580124440.30 151.4856 60.0030 32.0000 1.9815 1.9829 417.2385 417.6075 0.0556 -1.0000 -1.0000 2706199 1580124440.40 151.4856 60.0030 32.0000 1.9810 1.9825 417.3450 417.7148 0.0555 -1.0000 -1.0000 2706246 1580124440.50 151.4856 60.0030 32.0000 1.9811 1.9826 417.4128 417.7827 0.0556 -1.0000 -1.0000 2706308 1580124440.60 151.4856 60.0030 32.0000 1.9806 1.9821 417.3587 417.7281 0.0555 -1.0000 -1.0000 2706386 1580124440.70 151.5589 60.0030 32.0000 1.9821 1.9835 417.2678 417.6367 0.0554 -1.0000 -1.0000 2706449 1580124440.80 151.5634 60.0030 32.0000 1.9822 1.9836 417.2530 417.6222 0.0555 -1.0000 -1.0000 2706574 1580124440.90 151.5634 60.0030 32.0000 1.9818 1.9832 417.3786 417.7481 0.0555 -1.0000 -1.0000 2706652 1580124441.00 151.5634 60.0030 32.0000 1.9813 1.9827 417.4115 417.7817 0.0557 -1.0000 -1.0000 2706715 1580124441.10 151.5634 60.0030 32.0000 1.9813 1.9827 417.3253 417.6946 0.0555 -1.0000 -1.0000 2706793 1580124441.20 151.5657 60.0030 32.0000 1.9815 1.9829 417.2787 417.6480 0.0555 -1.0000 -1.0000 2706855 1580124441.30 151.5684 60.0030 32.0000 1.9819 1.9833 417.2238 417.5928 0.0555 -1.0000 -1.0000 2707168 1580124441.40 151.5684 60.0030 32.0000 1.9821 1.9835 417.2260 417.5948 0.0554 -1.0000 -1.0000 2707261 1580124441.50 151.5684 60.0030 32.0000 1.9815 1.9829 417.4131 417.7817 0.0555 -1.0000 -1.0000 2707324 1580124441.60 151.5684 60.0030 32.0000 1.9811 1.9826 417.4743 417.8443 0.0556 -1.0000 -1.0000 2707386 1580124441.70 151.5684 60.0030 32.0000 1.9814 1.9828 417.4857 417.8563 0.0557 -1.0000 -1.0000 2707512 1580124441.80 151.4603 60.0030 32.0000 1.9825 1.9840 417.3166 417.6866 0.0556 -1.0000 -1.0000 2707590 1580124441.90 151.4603 60.0030 32.0000 1.9819 1.9833 417.2226 417.5918 0.0555 -1.0000 -1.0000 2707652 1580124442.00 151.4603 60.0030 32.0000 1.9821 1.9835 417.2062 417.5762 0.0557 -1.0000 -1.0000 2707730 1580124442.10 151.4603 60.0030 32.0000 1.9810 1.9825 417.3004 417.6704 0.0555 -1.0000 -1.0000 2707793 1580124442.20 151.4603 60.0030 32.0000 1.9811 1.9826 417.3624 417.7319 0.0556 -1.0000 -1.0000 2707855 1580124442.30 151.4671 60.0030 32.0000 1.9823 1.9837 417.4463 417.8162 0.0556 -1.0000 -1.0000 2707918 1580124442.40 151.4931 60.0030 32.0000 1.9825 1.9839 417.2572 417.6269 0.0555 -1.0000 -1.0000 2707980 1580124442.50 151.4931 60.0030 32.0000 1.9827 1.9842 417.2202 417.5891 0.0554 -1.0000 -1.0000 2708043 1580124442.60 151.4931 60.0030 32.0000 1.9819 1.9834 417.2612 417.6299 0.0555 -1.0000 -1.0000 2708121 1580124442.70 151.4931 60.0030 32.0000 1.9814 1.9828 417.3151 417.6862 0.0558 -1.0000 -1.0000 2708183 1580124442.80 151.4931 60.0030 32.0000 1.9814 1.9829 417.5240 417.8930 0.0554 -1.0000 -1.0000 2708246 1580124442.90 151.4741 60.0030 32.0000 1.9811 1.9825 417.3943 417.7636 0.0556 -1.0000 -1.0000 2708324 1580124443.00 151.4741 60.0030 32.0000 1.9828 1.9843 417.1679 417.5377 0.0556 -1.0000 -1.0000 2708386 1580124443.10 151.4741 60.0030 32.0000 1.9819 1.9833 417.2004 417.5700 0.0556 -1.0000 -1.0000 2708449 1580124443.20 151.4741 60.0030 32.0000 1.9813 1.9828 417.2998 417.6688 0.0555 -1.0000 -1.0000 2708511 1580124443.30 151.4741 60.0030 32.0000 1.9812 1.9827 417.3959 417.7656 0.0555 -1.0000 -1.0000 2708746 1580124443.40 151.4741 60.0030 32.0000 1.9820 1.9835 417.4316 417.8003 0.0554 -1.0000 -1.0000 2708808 1580124443.50 151.4714 60.0030 32.0000 1.9824 1.9838 417.3654 417.7351 0.0555 -1.0000 -1.0000 2708871 1580124443.60 151.4714 60.0030 32.0000 1.9830 1.9844 417.2103 417.5797 0.0556 -1.0000 -1.0000 2708933 1580124443.70 151.4714 60.0030 32.0000 1.9824 1.9839 417.2597 417.6287 0.0555 -1.0000 -1.0000 2709011 1580124443.80 151.4714 60.0030 32.0000 1.9820 1.9835 417.2589 417.6282 0.0555 -1.0000 -1.0000 2709074 1580124443.90 151.4714 60.0030 32.0000 1.9818 1.9833 417.3147 417.6843 0.0556 -1.0000 -1.0000 2709246 1580124444.00 151.4592 60.0030 32.0000 1.9815 1.9829 417.4393 417.8094 0.0556 -1.0000 -1.0000 2709324 1580124444.10 151.4554 60.0030 32.0000 1.9824 1.9838 417.2556 417.6256 0.0556 -1.0000 -1.0000 2709386 1580124444.20 151.4554 60.0030 32.0000 1.9826 1.9841 417.1545 417.5237 0.0555 -1.0000 -1.0000 2709449 1580124444.30 151.4554 60.0030 32.0000 1.9823 1.9837 417.2325 417.6022 0.0556 -1.0000 -1.0000 2709543 1580124444.40 151.4554 60.0030 32.0000 1.9821 1.9836 417.3810 417.7503 0.0555 -1.0000 -1.0000 2709761 1580124444.50 151.4554 60.0030 32.0000 1.9823 1.9837 417.4325 417.8020 0.0556 -1.0000 -1.0000 2709824 1580124444.60 151.5198 60.0037 32.0000 1.9823 1.9838 417.1801 417.5491 0.0555 -1.0000 -1.0000 2709902 1580124444.70 151.5198 60.0037 32.0000 1.9820 1.9835 417.1656 417.5350 0.0556 -1.0000 -1.0000 2709965 1580124444.80 151.5198 60.0037 32.0000 1.9823 1.9837 417.1472 417.5171 0.0557 -1.0000 -1.0000 2710027 1580124444.90 151.5198 60.0037 32.0000 1.9819 1.9834 417.2450 417.6138 0.0555 -1.0000 -1.0000 2710511 1580124445.00 151.5198 60.0037 32.0000 1.9823 1.9837 417.3128 417.6829 0.0556 -1.0000 -1.0000 2710590 1580124445.10 151.4590 60.0037 32.0000 1.9823 1.9837 417.4135 417.7838 0.0557 -1.0000 -1.0000 2710668 1580124445.20 151.4590 60.0037 32.0000 1.9824 1.9838 417.2809 417.6503 0.0555 -1.0000 -1.0000 2710730 1580124445.30 151.4590 60.0037 32.0000 1.9826 1.9840 417.2503 417.6194 0.0556 -1.0000 -1.0000 2710793 1580124445.40 151.4590 60.0037 32.0000 1.9822 1.9837 417.1838 417.5534 0.0556 -1.0000 -1.0000 2710871 1580124445.50 151.4590 60.0037 32.0000 1.9818 1.9832 417.2559 417.6259 0.0556 -1.0000 -1.0000 2710933 1580124445.60 151.4590 60.0037 32.0000 1.9817 1.9831 417.4545 417.8243 0.0556 -1.0000 -1.0000 2710996 1580124445.70 151.4590 60.0037 32.0000 1.9819 1.9833 417.4614 417.8310 0.0556 -1.0000 -1.0000 2711058 1580124445.80 151.4590 60.0037 32.0000 1.9818 1.9832 417.2931 417.6623 0.0555 -1.0000 -1.0000 2711121 1580124445.90 151.4590 60.0037 32.0000 1.9830 1.9844 417.2511 417.6196 0.0554 -1.0000 -1.0000 2711496 1580124446.00 151.4637 60.0037 32.0000 1.9823 1.9838 417.2377 417.6064 0.0554 -1.0000 -1.0000 2711574 1580124446.10 151.5094 60.0037 32.0000 1.9816 1.9831 417.3635 417.7328 0.0555 -1.0000 -1.0000 2711637 1580124446.20 151.5342 60.0037 32.0000 1.9818 1.9833 417.4556 417.8249 0.0556 -1.0000 -1.0000 2711699 1580124446.30 151.5342 60.0037 32.0000 1.9821 1.9835 417.2189 417.5881 0.0555 -1.0000 -1.0000 2711777 1580124446.40 151.5342 60.0037 32.0000 1.9829 1.9843 417.2809 417.6513 0.0557 -1.0000 -1.0000 2711996 1580124446.50 151.5342 60.0037 32.0000 1.9823 1.9837 417.3360 417.7064 0.0556 -1.0000 -1.0000 2712059 1580124446.60 151.5342 60.0037 32.0000 1.9813 1.9827 417.4252 417.7949 0.0556 -1.0000 -1.0000 2712137 1580124446.70 151.4958 60.0037 32.0000 1.9820 1.9835 417.2555 417.6252 0.0556 -1.0000 -1.0000 2712199 1580124446.80 151.4826 60.0037 32.0000 1.9812 1.9826 417.2212 417.5898 0.0554 -1.0000 -1.0000 2712261 1580124446.90 151.4826 60.0037 32.0000 1.9825 1.9839 417.2516 417.6205 0.0555 -1.0000 -1.0000 2712496 1580124447.00 151.4826 60.0037 32.0000 1.9819 1.9833 417.1964 417.5662 0.0556 -1.0000 -1.0000 2712558 1580124447.10 151.4826 60.0037 32.0000 1.9816 1.9830 417.3379 417.7072 0.0556 -1.0000 -1.0000 2712636 1580124447.20 151.4826 60.0037 32.0000 1.9810 1.9824 417.4139 417.7835 0.0555 -1.0000 -1.0000 2712699 1580124447.30 151.4766 60.0037 32.0000 1.9815 1.9829 417.4450 417.8152 0.0556 -1.0000 -1.0000 2712761 1580124447.40 151.4758 60.0037 32.0000 1.9819 1.9833 417.2718 417.6409 0.0554 -1.0000 -1.0000 2713011 1580124447.50 151.4758 60.0037 32.0000 1.9821 1.9836 417.2387 417.6071 0.0554 -1.0000 -1.0000 2713074 1580124447.60 151.4758 60.0037 32.0000 1.9817 1.9832 417.3402 417.7108 0.0557 -1.0000 -1.0000 2713136 1580124447.70 151.4758 60.0037 32.0000 1.9817 1.9831 417.3341 417.7039 0.0556 -1.0000 -1.0000 2713215 1580124447.80 151.4758 60.0037 32.0000 1.9824 1.9839 417.1977 417.5665 0.0554 -1.0000 -1.0000 2713277 1580124447.90 151.4381 60.0037 32.0000 1.9821 1.9836 417.1652 417.5339 0.0555 -1.0000 -1.0000 2713340 1580124448.00 151.4381 60.0037 32.0000 1.9824 1.9838 417.2504 417.6194 0.0555 -1.0000 -1.0000 2713449 1580124448.10 151.4381 60.0037 32.0000 1.9822 1.9836 417.3291 417.6983 0.0555 -1.0000 -1.0000 2713512 1580124448.20 151.4381 60.0037 32.0000 1.9814 1.9828 417.4144 417.7847 0.0556 -1.0000 -1.0000 2713574 1580124448.30 151.4381 60.0037 32.0000 1.9821 1.9836 417.3877 417.7572 0.0556 -1.0000 -1.0000 2713637 1580124448.40 151.4938 60.0037 32.0000 1.9821 1.9836 417.3676 417.7365 0.0554 -1.0000 -1.0000 2713699 1580124448.50 151.4938 60.0037 32.0000 1.9822 1.9837 417.2570 417.6258 0.0555 -1.0000 -1.0000 2713965 1580124448.60 151.4938 60.0037 32.0000 1.9811 1.9825 417.3231 417.6923 0.0555 -1.0000 -1.0000 2714027 1580124448.70 151.4938 60.0037 32.0000 1.9812 1.9826 417.4388 417.8085 0.0556 -1.0000 -1.0000 2714090 1580124448.80 151.4938 60.0037 32.0000 1.9819 1.9833 417.4157 417.7857 0.0557 -1.0000 -1.0000 2714168 1580124448.90 151.5031 60.0037 32.0000 1.9822 1.9837 417.3294 417.6994 0.0555 -1.0000 -1.0000 2714230 1580124449.00 151.5217 60.0037 32.0000 1.9828 1.9843 417.1758 417.5450 0.0555 -1.0000 -1.0000 2714480 1580124449.10 151.5217 60.0037 32.0000 1.9823 1.9837 417.2100 417.5787 0.0554 -1.0000 -1.0000 2714543 1580124449.20 151.5217 60.0037 32.0000 1.9821 1.9835 417.3783 417.7474 0.0555 -1.0000 -1.0000 2714605 1580124449.30 151.5217 60.0037 32.0000 1.9823 1.9837 417.3524 417.7221 0.0556 -1.0000 -1.0000 2714668 1580124449.40 151.5217 60.0037 32.0000 1.9824 1.9838 417.2579 417.6260 0.0554 -1.0000 -1.0000 2714746 1580124449.50 151.5581 60.0037 32.0000 1.9828 1.9843 417.2082 417.5776 0.0556 -1.0000 -1.0000 2714933 1580124449.60 151.5652 60.0037 32.0000 1.9818 1.9833 417.3123 417.6815 0.0555 -1.0000 -1.0000 2714996 1580124449.70 151.5652 60.0037 32.0000 1.9821 1.9836 417.3319 417.7018 0.0556 -1.0000 -1.0000 2715058 1580124449.80 151.5652 60.0037 32.0000 1.9828 1.9842 417.1901 417.5591 0.0555 -1.0000 -1.0000 2715121 1580124449.90 151.5652 60.0037 32.0000 1.9828 1.9842 417.1863 417.5557 0.0556 -1.0000 -1.0000 2715183 1580124450.00 151.5636 60.0037 32.0000 1.9819 1.9834 417.2582 417.6271 0.0555 -1.0000 -1.0000 2715699 1580124450.10 151.5331 60.0037 32.0000 1.9820 1.9835 417.3746 417.7440 0.0555 -1.0000 -1.0000 2715761 1580124450.20 151.5331 60.0037 32.0000 1.9815 1.9830 417.3358 417.7052 0.0556 -1.0000 -1.0000 2715824 1580124450.30 151.5331 60.0037 32.0000 1.9821 1.9835 417.3509 417.7208 0.0556 -1.0000 -1.0000 2715887 1580124450.40 151.5331 60.0037 32.0000 1.9828 1.9842 417.1845 417.5543 0.0556 -1.0000 -1.0000 2715949 1580124450.50 151.5331 60.0037 32.0000 1.9822 1.9837 417.1676 417.5373 0.0556 -1.0000 -1.0000 2716183 1580124450.60 151.4927 60.0037 32.0000 1.9813 1.9827 417.2438 417.6111 0.0553 -1.0000 -1.0000 2716261 1580124450.70 151.4517 60.0037 32.0000 1.9819 1.9834 417.2974 417.6657 0.0554 -1.0000 -1.0000 2716324 1580124450.80 151.4517 60.0037 32.0000 1.9815 1.9830 417.2795 417.6475 0.0553 -1.0000 -1.0000 2716386 1580124450.90 151.4517 60.0037 32.0000 1.9815 1.9830 417.1944 417.5632 0.0555 -1.0000 -1.0000 2716465 1580124451.00 151.4517 60.0037 32.0000 1.9822 1.9836 417.1600 417.5295 0.0556 -1.0000 -1.0000 2716527 1580124451.10 151.4538 60.0037 32.0000 1.9818 1.9833 417.1876 417.5562 0.0554 -1.0000 -1.0000 2716605 1580124451.20 151.4538 60.0037 32.0000 1.9815 1.9830 417.3323 417.7019 0.0556 -1.0000 -1.0000 2716668 1580124451.30 151.4538 60.0037 32.0000 1.9815 1.9829 417.3679 417.7380 0.0557 -1.0000 -1.0000 2716730 1580124451.40 151.4538 60.0037 32.0000 1.9820 1.9834 417.3595 417.7297 0.0556 -1.0000 -1.0000 2716808 1580124451.50 151.4538 60.0037 32.0000 1.9825 1.9840 417.2357 417.6054 0.0556 -1.0000 -1.0000 2716871 1580124451.60 151.4524 60.0037 32.0000 1.9827 1.9842 417.2220 417.5914 0.0556 -1.0000 -1.0000 2716933 1580124451.70 151.4511 60.0037 32.0000 1.9820 1.9834 417.2342 417.6026 0.0554 -1.0000 -1.0000 2716996 1580124451.80 151.4511 60.0037 32.0000 1.9820 1.9834 417.2822 417.6512 0.0554 -1.0000 -1.0000 2717074 1580124451.90 151.4511 60.0037 32.0000 1.9816 1.9831 417.2757 417.6435 0.0553 -1.0000 -1.0000 2717136 1580124452.00 151.4511 60.0037 32.0000 1.9828 1.9842 417.2490 417.6182 0.0556 -1.0000 -1.0000 2717215 1580124452.10 151.4511 60.0037 32.0000 1.9831 1.9845 417.2170 417.5866 0.0555 -1.0000 -1.0000 2717277 1580124452.20 151.4518 60.0037 32.0000 1.9828 1.9843 417.2586 417.6276 0.0555 -1.0000 -1.0000 2717340 1580124452.30 151.4518 60.0037 32.0000 1.9815 1.9830 417.4359 417.8057 0.0556 -1.0000 -1.0000 2717402 1580124452.40 151.4518 60.0037 32.0000 1.9823 1.9838 417.4927 417.8616 0.0555 -1.0000 -1.0000 2717465 1580124452.50 151.4518 60.0037 32.0000 1.9818 1.9832 417.3764 417.7459 0.0556 -1.0000 -1.0000 2717527 1580124452.60 151.4518 60.0037 32.0000 1.9829 1.9843 417.1041 417.4742 0.0557 -1.0000 -1.0000 2717793 1580124452.70 151.4953 60.0037 32.0000 1.9820 1.9835 417.2122 417.5806 0.0554 -1.0000 -1.0000 2717855 1580124452.80 151.5023 60.0037 32.0000 1.9815 1.9829 417.3449 417.7147 0.0556 -1.0000 -1.0000 2717918 1580124452.90 151.5023 60.0037 32.0000 1.9813 1.9827 417.3460 417.7151 0.0555 -1.0000 -1.0000 2717980 1580124453.00 151.5023 60.0037 32.0000 1.9811 1.9825 417.3856 417.7552 0.0556 -1.0000 -1.0000 2718043 1580124453.10 151.5023 60.0037 32.0000 1.9811 1.9825 417.2521 417.6216 0.0556 -1.0000 -1.0000 2718277 1580124453.20 151.5092 60.0037 32.0000 1.9823 1.9838 417.0904 417.4589 0.0554 -1.0000 -1.0000 2718340 1580124453.30 151.5465 60.0037 32.0000 1.9820 1.9835 417.3032 417.6730 0.0556 -1.0000 -1.0000 2718402 1580124453.40 151.5465 60.0037 32.0000 1.9821 1.9836 417.3384 417.7078 0.0555 -1.0000 -1.0000 2718480 1580124453.50 151.5465 60.0037 32.0000 1.9815 1.9829 417.4603 417.8301 0.0556 -1.0000 -1.0000 2718543 1580124453.60 151.5465 60.0037 32.0000 1.9814 1.9829 417.3602 417.7292 0.0555 -1.0000 -1.0000 2718996 1580124453.70 151.5465 60.0037 32.0000 1.9817 1.9832 417.2141 417.5835 0.0556 -1.0000 -1.0000 2719074 1580124453.80 151.4947 60.0037 32.0000 1.9817 1.9831 417.2192 417.5888 0.0556 -1.0000 -1.0000 2719136 1580124453.90 151.4947 60.0037 32.0000 1.9815 1.9830 417.3292 417.6976 0.0554 -1.0000 -1.0000 2719199 1580124454.00 151.4947 60.0037 32.0000 1.9808 1.9823 417.3955 417.7643 0.0554 -1.0000 -1.0000 2719277 1580124454.10 151.4947 60.0037 32.0000 1.9812 1.9827 417.3880 417.7574 0.0555 -1.0000 -1.0000 2719340 1580124454.20 151.4947 60.0037 32.0000 1.9825 1.9840 417.1521 417.5214 0.0556 -1.0000 -1.0000 2719512 1580124454.30 151.5510 60.0037 32.0000 1.9823 1.9838 417.1960 417.5655 0.0554 -1.0000 -1.0000 2719574 1580124454.40 151.5570 60.0037 32.0000 1.9819 1.9834 417.2438 417.6127 0.0555 -1.0000 -1.0000 2719637 1580124454.50 151.5570 60.0037 32.0000 1.9819 1.9833 417.3641 417.7329 0.0554 -1.0000 -1.0000 2719699 1580124454.60 151.5570 60.0037 32.0000 1.9814 1.9829 417.3329 417.7019 0.0555 -1.0000 -1.0000 2719777 1580124454.70 151.5570 60.0037 32.0000 1.9821 1.9835 417.2153 417.5842 0.0555 -1.0000 -1.0000 2720012 1580124454.80 151.5570 60.0037 32.0000 1.9821 1.9835 417.2373 417.6067 0.0556 -1.0000 -1.0000 2720074 1580124454.90 151.5065 60.0037 32.0000 1.9816 1.9831 417.2571 417.6269 0.0556 -1.0000 -1.0000 2720152 1580124455.00 151.5065 60.0037 32.0000 1.9815 1.9829 417.3870 417.7557 0.0554 -1.0000 -1.0000 2720215 1580124455.10 151.5065 60.0037 32.0000 1.9819 1.9834 417.4203 417.7897 0.0555 -1.0000 -1.0000 2720277 1580124455.20 151.5065 60.0037 32.0000 1.9821 1.9835 417.3846 417.7539 0.0556 -1.0000 -1.0000 2720730 1580124455.30 151.5065 60.0037 32.0000 1.9819 1.9834 417.2294 417.5989 0.0556 -1.0000 -1.0000 2720793 1580124455.40 151.4662 60.0037 32.0000 1.9823 1.9837 417.2401 417.6091 0.0555 -1.0000 -1.0000 2720855 1580124455.50 151.4662 60.0037 32.0000 1.9821 1.9836 417.4299 417.7992 0.0556 -1.0000 -1.0000 2720933 1580124455.60 151.4662 60.0037 32.0000 1.9817 1.9831 417.3953 417.7640 0.0554 -1.0000 -1.0000 2720996 1580124455.70 151.4662 60.0037 32.0000 1.9821 1.9835 417.3752 417.7451 0.0556 -1.0000 -1.0000 2721074 1580124455.80 151.4662 60.0037 32.0000 1.9814 1.9829 417.1946 417.5644 0.0556 -1.0000 -1.0000 2721121 1580124455.90 151.4662 60.0037 32.0000 1.9821 1.9836 417.1990 417.5680 0.0555 -1.0000 -1.0000 2721183 1580124456.00 151.4440 60.0037 32.0000 1.9816 1.9830 417.2440 417.6131 0.0555 -1.0000 -1.0000 2721261 1580124456.10 151.4440 60.0037 32.0000 1.9814 1.9828 417.3197 417.6892 0.0556 -1.0000 -1.0000 2721324 1580124456.20 151.4440 60.0037 32.0000 1.9805 1.9819 417.3844 417.7532 0.0555 -1.0000 -1.0000 2721730 1580124456.30 151.4440 60.0037 32.0000 1.9813 1.9828 417.3710 417.7408 0.0556 -1.0000 -1.0000 2721793 1580124456.40 151.4440 60.0037 32.0000 1.9817 1.9832 417.2402 417.6087 0.0553 -1.0000 -1.0000 2721855 1580124456.50 151.4214 60.0037 32.0000 1.9822 1.9837 417.2478 417.6172 0.0556 -1.0000 -1.0000 2721918 1580124456.60 151.4214 60.0037 32.0000 1.9813 1.9828 417.3722 417.7408 0.0554 -1.0000 -1.0000 2721996 1580124456.70 151.4214 60.0037 32.0000 1.9817 1.9832 417.4140 417.7830 0.0555 -1.0000 -1.0000 2722059 1580124456.80 151.4214 60.0037 32.0000 1.9820 1.9835 417.3600 417.7289 0.0554 -1.0000 -1.0000 2722121 1580124456.90 151.4214 60.0037 32.0000 1.9823 1.9837 417.1888 417.5577 0.0555 -1.0000 -1.0000 2722199 1580124457.00 151.4580 60.0037 32.0000 1.9828 1.9842 417.2378 417.6061 0.0554 -1.0000 -1.0000 2722261 1580124457.10 151.4824 60.0037 32.0000 1.9823 1.9838 417.2633 417.6318 0.0554 -1.0000 -1.0000 2722324 1580124457.20 151.4824 60.0037 32.0000 1.9818 1.9832 417.4799 417.8491 0.0555 -1.0000 -1.0000 2722402 1580124457.30 151.4824 60.0037 32.0000 1.9813 1.9828 417.3765 417.7463 0.0556 -1.0000 -1.0000 2722527 1580124457.40 151.4824 60.0037 32.0000 1.9818 1.9833 417.4461 417.8153 0.0555 -1.0000 -1.0000 2722605 1580124457.50 151.4842 60.0037 32.0000 1.9818 1.9833 417.2226 417.5916 0.0555 -1.0000 -1.0000 2722668 1580124457.60 151.5092 60.0037 32.0000 1.9819 1.9833 417.1951 417.5636 0.0554 -1.0000 -1.0000 2722730 1580124457.70 151.5092 60.0037 32.0000 1.9819 1.9833 417.2807 417.6501 0.0556 -1.0000 -1.0000 2722793 1580124457.80 151.5092 60.0037 32.0000 1.9818 1.9832 417.4315 417.8011 0.0555 -1.0000 -1.0000 2723793 1580124457.90 151.5092 60.0037 32.0000 1.9815 1.9829 417.4178 417.7874 0.0556 -1.0000 -1.0000 2723855 1580124458.00 151.5092 60.0037 32.0000 1.9818 1.9832 417.2745 417.6438 0.0555 -1.0000 -1.0000 2723933 1580124458.10 151.5414 60.0037 32.0000 1.9816 1.9830 417.1668 417.5362 0.0556 -1.0000 -1.0000 2723996 1580124458.20 151.5414 60.0037 32.0000 1.9817 1.9832 417.1019 417.4713 0.0556 -1.0000 -1.0000 2724059 1580124458.30 151.5414 60.0037 32.0000 1.9817 1.9832 417.2940 417.6640 0.0556 -1.0000 -1.0000 2724121 1580124458.40 151.5414 60.0037 32.0000 1.9812 1.9826 417.4329 417.8032 0.0556 -1.0000 -1.0000 2724199 1580124458.50 151.5414 60.0037 32.0000 1.9814 1.9829 417.4368 417.8060 0.0555 -1.0000 -1.0000 2724261 1580124458.60 151.5496 60.0037 32.0000 1.9820 1.9835 417.2953 417.6639 0.0555 -1.0000 -1.0000 2724324 1580124458.70 151.5700 60.0037 32.0000 1.9823 1.9837 417.2441 417.6133 0.0555 -1.0000 -1.0000 2724386 1580124458.80 151.5700 60.0037 32.0000 1.9816 1.9831 417.3612 417.7304 0.0555 -1.0000 -1.0000 2724449 1580124458.90 151.5700 60.0037 32.0000 1.9811 1.9826 417.4580 417.8273 0.0555 -1.0000 -1.0000 2724543 1580124459.00 151.5700 60.0037 32.0000 1.9815 1.9829 417.4213 417.7902 0.0555 -1.0000 -1.0000 2724605 1580124459.10 151.5700 60.0037 32.0000 1.9820 1.9834 417.2480 417.6171 0.0555 -1.0000 -1.0000 2724668 1580124459.20 151.4820 60.0037 32.0000 1.9818 1.9833 417.1140 417.4819 0.0554 -1.0000 -1.0000 2724746 1580124459.30 151.4820 60.0037 32.0000 1.9822 1.9836 417.0929 417.4615 0.0554 -1.0000 -1.0000 2724980 1580124459.40 151.4820 60.0037 32.0000 1.9820 1.9835 417.2344 417.6018 0.0553 -1.0000 -1.0000 2725043 1580124459.50 151.4820 60.0037 32.0000 1.9807 1.9822 417.3920 417.7610 0.0555 -1.0000 -1.0000 2725105 1580124459.60 151.4820 60.0037 32.0000 1.9806 1.9821 417.3761 417.7460 0.0557 -1.0000 -1.0000 2725168 1580124459.70 151.5061 60.0039 32.0000 1.9812 1.9826 417.3348 417.7044 0.0555 -1.0000 -1.0000 2725246 1580124459.80 151.5238 60.0040 32.0000 1.9819 1.9833 417.1603 417.5281 0.0554 -1.0000 -1.0000 2725715 1580124459.90 151.5238 60.0040 32.0000 1.9819 1.9833 417.2949 417.6643 0.0556 -1.0000 -1.0000 2725777 1580124460.00 151.5238 60.0040 32.0000 1.9816 1.9830 417.3947 417.7633 0.0554 -1.0000 -1.0000 2725840 1580124460.10 151.5238 60.0040 32.0000 1.9823 1.9838 417.2803 417.6498 0.0556 -1.0000 -1.0000 2725902 1580124460.20 151.5238 60.0040 32.0000 1.9819 1.9833 417.1968 417.5663 0.0556 -1.0000 -1.0000 2725965 1580124460.30 151.5238 60.0040 32.0000 1.9827 1.9841 417.1210 417.4909 0.0556 -1.0000 -1.0000 2726043 1580124460.40 151.5238 60.0040 32.0000 1.9821 1.9835 417.1732 417.5426 0.0556 -1.0000 -1.0000 2726230 1580124460.50 151.4113 60.0040 32.0000 1.9813 1.9827 417.2905 417.6592 0.0553 -1.0000 -1.0000 2726293 1580124460.60 151.4113 60.0040 32.0000 1.9819 1.9833 417.3237 417.6921 0.0555 -1.0000 -1.0000 2726355 1580124460.70 151.4113 60.0040 32.0000 1.9819 1.9833 417.3995 417.7693 0.0555 -1.0000 -1.0000 2726418 1580124460.80 151.4113 60.0040 32.0000 1.9818 1.9832 417.2507 417.6200 0.0556 -1.0000 -1.0000 2726480 1580124460.90 151.4113 60.0040 32.0000 1.9825 1.9839 417.1957 417.5652 0.0555 -1.0000 -1.0000 2726715 1580124461.00 151.4615 60.0040 32.0000 1.9824 1.9838 417.3332 417.7011 0.0553 -1.0000 -1.0000 2726793 1580124461.10 151.4615 60.0040 32.0000 1.9821 1.9835 417.4323 417.7999 0.0553 -1.0000 -1.0000 2726871 1580124461.20 151.4615 60.0040 32.0000 1.9820 1.9835 417.3659 417.7357 0.0556 -1.0000 -1.0000 2726933 1580124461.30 151.4615 60.0040 32.0000 1.9817 1.9831 417.2417 417.6111 0.0556 -1.0000 -1.0000 2726996 1580124461.40 151.4615 60.0040 32.0000 1.9824 1.9838 417.2507 417.6198 0.0555 -1.0000 -1.0000 2727058 1580124461.50 151.4282 60.0040 32.0000 1.9827 1.9841 417.1174 417.4863 0.0555 -1.0000 -1.0000 2727136 1580124461.60 151.4282 60.0040 32.0000 1.9823 1.9837 417.2708 417.6399 0.0555 -1.0000 -1.0000 2727215 1580124461.70 151.4282 60.0040 32.0000 1.9815 1.9830 417.4096 417.7790 0.0555 -1.0000 -1.0000 2727293 1580124461.80 151.4282 60.0040 32.0000 1.9814 1.9829 417.3094 417.6781 0.0554 -1.0000 -1.0000 2727355 1580124461.90 151.4282 60.0040 32.0000 1.9818 1.9833 417.3026 417.6711 0.0554 -1.0000 -1.0000 2727418 1580124462.00 151.5485 60.0040 32.0000 1.9820 1.9835 417.2937 417.6624 0.0554 -1.0000 -1.0000 2727496 1580124462.10 151.5485 60.0040 32.0000 1.9823 1.9837 417.2583 417.6270 0.0555 -1.0000 -1.0000 2727559 1580124462.20 151.5485 60.0040 32.0000 1.9813 1.9827 417.4503 417.8195 0.0554 -1.0000 -1.0000 2727621 1580124462.30 151.5485 60.0040 32.0000 1.9821 1.9836 417.4029 417.7720 0.0555 -1.0000 -1.0000 2727699 1580124462.40 151.5485 60.0040 32.0000 1.9824 1.9839 417.2428 417.6115 0.0554 -1.0000 -1.0000 2727761 1580124462.50 151.5394 60.0040 32.0000 1.9820 1.9834 417.1504 417.5194 0.0556 -1.0000 -1.0000 2727824 1580124462.60 151.4993 60.0040 32.0000 1.9822 1.9836 417.1328 417.5014 0.0554 -1.0000 -1.0000 2727886 1580124462.70 151.4993 60.0040 32.0000 1.9815 1.9829 417.2477 417.6160 0.0553 -1.0000 -1.0000 2727949 1580124462.80 151.4993 60.0040 32.0000 1.9818 1.9833 417.4369 417.8056 0.0555 -1.0000 -1.0000 2728012 1580124462.90 151.4993 60.0040 32.0000 1.9816 1.9831 417.3878 417.7572 0.0555 -1.0000 -1.0000 2728261 1580124463.00 151.4993 60.0040 32.0000 1.9818 1.9832 417.2992 417.6688 0.0556 -1.0000 -1.0000 2728324 1580124463.10 151.5520 60.0040 32.0000 1.9825 1.9840 417.2664 417.6368 0.0556 -1.0000 -1.0000 2728402 1580124463.20 151.5520 60.0040 32.0000 1.9815 1.9829 417.3369 417.7064 0.0555 -1.0000 -1.0000 2728465 1580124463.30 151.5520 60.0040 32.0000 1.9814 1.9829 417.3844 417.7538 0.0555 -1.0000 -1.0000 2728527 1580124463.40 151.5520 60.0040 32.0000 1.9816 1.9831 417.3015 417.6710 0.0555 -1.0000 -1.0000 2728605 1580124463.50 151.5520 60.0040 32.0000 1.9825 1.9839 417.1739 417.5423 0.0554 -1.0000 -1.0000 2728746 1580124463.60 151.5374 60.0040 32.0000 1.9823 1.9837 417.1421 417.5105 0.0554 -1.0000 -1.0000 2728808 1580124463.70 151.5340 60.0040 32.0000 1.9824 1.9838 417.1551 417.5240 0.0555 -1.0000 -1.0000 2728871 1580124463.80 151.5340 60.0040 32.0000 1.9816 1.9830 417.2170 417.5862 0.0555 -1.0000 -1.0000 2728933 1580124463.90 151.5340 60.0040 32.0000 1.9813 1.9827 417.2896 417.6581 0.0554 -1.0000 -1.0000 2728996 1580124464.00 151.5340 60.0040 32.0000 1.9819 1.9833 417.2809 417.6491 0.0553 -1.0000 -1.0000 2729793 1580124464.10 151.5337 60.0040 32.0000 1.9819 1.9834 417.2566 417.6250 0.0554 -1.0000 -1.0000 2729855 1580124464.20 151.5256 60.0040 32.0000 1.9824 1.9839 417.1509 417.5201 0.0555 -1.0000 -1.0000 2729933 1580124464.30 151.5256 60.0040 32.0000 1.9821 1.9835 417.4087 417.7770 0.0554 -1.0000 -1.0000 2730012 1580124464.40 151.5256 60.0040 32.0000 1.9814 1.9828 417.3453 417.7143 0.0555 -1.0000 -1.0000 2730074 1580124464.50 151.5256 60.0040 32.0000 1.9817 1.9832 417.3870 417.7562 0.0555 -1.0000 -1.0000 2730137 1580124464.60 151.5256 60.0040 32.0000 1.9822 1.9837 417.1818 417.5510 0.0556 -1.0000 -1.0000 2730199 1580124464.70 151.5045 60.0030 32.0000 1.9823 1.9838 417.1267 417.4951 0.0553 -1.0000 -1.0000 2730261 1580124464.80 151.5037 60.0030 32.0000 1.9812 1.9826 417.3924 417.7613 0.0555 -1.0000 -1.0000 2730324 1580124464.90 151.5037 60.0030 32.0000 1.9816 1.9831 417.3745 417.7444 0.0556 -1.0000 -1.0000 2730433 1580124465.00 151.5037 60.0030 32.0000 1.9814 1.9829 417.4031 417.7718 0.0554 -1.0000 -1.0000 2730574 1580124465.10 151.5037 60.0030 32.0000 1.9823 1.9838 417.3389 417.7085 0.0555 -1.0000 -1.0000 2730652 1580124465.20 151.4806 60.0030 32.0000 1.9818 1.9832 417.2281 417.5962 0.0554 -1.0000 -1.0000 2730715 1580124465.30 151.4312 60.0030 32.0000 1.9824 1.9838 417.2735 417.6422 0.0555 -1.0000 -1.0000 2730777 1580124465.40 151.4312 60.0030 32.0000 1.9822 1.9837 417.2978 417.6672 0.0555 -1.0000 -1.0000 2730855 1580124465.50 151.4312 60.0030 32.0000 1.9812 1.9827 417.4852 417.8542 0.0555 -1.0000 -1.0000 2731058 1580124465.60 151.4312 60.0030 32.0000 1.9811 1.9826 417.4029 417.7717 0.0554 -1.0000 -1.0000 2731121 1580124465.70 151.4312 60.0030 32.0000 1.9818 1.9832 417.2132 417.5819 0.0556 -1.0000 -1.0000 2731199 1580124465.80 151.4809 60.0030 32.0000 1.9821 1.9836 417.1502 417.5205 0.0556 -1.0000 -1.0000 2731261 1580124465.90 151.4809 60.0030 32.0000 1.9824 1.9838 417.2199 417.5874 0.0553 -1.0000 -1.0000 2731324 1580124466.00 151.4809 60.0030 32.0000 1.9822 1.9837 417.3263 417.6955 0.0555 -1.0000 -1.0000 2731543 1580124466.10 151.4809 60.0030 32.0000 1.9823 1.9837 417.3538 417.7234 0.0556 -1.0000 -1.0000 2731605 1580124466.20 151.4809 60.0030 32.0000 1.9826 1.9841 417.3949 417.7639 0.0554 -1.0000 -1.0000 2731652 1580124466.30 151.4804 60.0030 32.0000 1.9823 1.9838 417.1406 417.5089 0.0554 -1.0000 -1.0000 2731730 1580124466.40 151.4801 60.0030 32.0000 1.9832 1.9847 417.1232 417.4920 0.0555 -1.0000 -1.0000 2731793 1580124466.50 151.4801 60.0030 32.0000 1.9824 1.9839 417.3098 417.6778 0.0553 -1.0000 -1.0000 2732027 1580124466.60 151.4801 60.0030 32.0000 1.9820 1.9834 417.4069 417.7759 0.0555 -1.0000 -1.0000 2732105 1580124466.70 151.4801 60.0030 32.0000 1.9820 1.9834 417.3111 417.6795 0.0554 -1.0000 -1.0000 2732168 1580124466.80 151.4801 60.0030 32.0000 1.9823 1.9838 417.1584 417.5271 0.0555 -1.0000 -1.0000 2732230 1580124466.90 151.5410 60.0030 32.0000 1.9821 1.9835 417.3093 417.6788 0.0555 -1.0000 -1.0000 2732293 1580124467.00 151.5410 60.0030 32.0000 1.9812 1.9827 417.4002 417.7693 0.0555 -1.0000 -1.0000 2732355 1580124467.10 151.5410 60.0030 32.0000 1.9814 1.9828 417.4391 417.8078 0.0554 -1.0000 -1.0000 2732793 1580124467.20 151.5410 60.0030 32.0000 1.9815 1.9829 417.3636 417.7315 0.0554 -1.0000 -1.0000 2732855 1580124467.30 151.5410 60.0030 32.0000 1.9817 1.9832 417.1996 417.5687 0.0555 -1.0000 -1.0000 2732918 1580124467.40 151.5416 60.0030 32.0000 1.9824 1.9839 417.1547 417.5224 0.0553 -1.0000 -1.0000 2732996 1580124467.50 151.5626 60.0030 32.0000 1.9825 1.9839 417.2173 417.5862 0.0555 -1.0000 -1.0000 2733058 1580124467.60 151.5626 60.0030 32.0000 1.9829 1.9843 417.4145 417.7841 0.0556 -1.0000 -1.0000 2733293 1580124467.70 151.5626 60.0030 32.0000 1.9813 1.9827 417.4776 417.8470 0.0555 -1.0000 -1.0000 2733371 1580124467.80 151.5626 60.0030 32.0000 1.9816 1.9831 417.3806 417.7498 0.0556 -1.0000 -1.0000 2733433 1580124467.90 151.5626 60.0030 32.0000 1.9817 1.9832 417.2685 417.6374 0.0554 -1.0000 -1.0000 2733496 1580124468.00 151.5514 60.0030 32.0000 1.9822 1.9836 417.2412 417.6096 0.0554 -1.0000 -1.0000 2733574 1580124468.10 151.5514 60.0030 32.0000 1.9814 1.9828 417.1992 417.5679 0.0554 -1.0000 -1.0000 2734402 1580124468.20 151.5514 60.0030 32.0000 1.9821 1.9835 417.3921 417.7612 0.0555 -1.0000 -1.0000 2734465 1580124468.30 151.5514 60.0030 32.0000 1.9822 1.9836 417.4558 417.8244 0.0554 -1.0000 -1.0000 2734543 1580124468.40 151.5514 60.0030 32.0000 1.9818 1.9832 417.3889 417.7576 0.0554 -1.0000 -1.0000 2734605 1580124468.50 151.5501 60.0030 32.0000 1.9824 1.9839 417.3855 417.7544 0.0555 -1.0000 -1.0000 2734668 1580124468.60 151.5383 60.0030 32.0000 1.9818 1.9833 417.1939 417.5613 0.0553 -1.0000 -1.0000 2734746 1580124468.70 151.5383 60.0030 32.0000 1.9816 1.9830 417.3157 417.6846 0.0555 -1.0000 -1.0000 2734808 1580124468.80 151.5383 60.0030 32.0000 1.9812 1.9826 417.4787 417.8482 0.0556 -1.0000 -1.0000 2734871 1580124468.90 151.5383 60.0030 32.0000 1.9817 1.9831 417.4454 417.8142 0.0554 -1.0000 -1.0000 2734949 1580124469.00 151.5383 60.0030 32.0000 1.9831 1.9845 417.2828 417.6518 0.0556 -1.0000 -1.0000 2734996 1580124469.10 151.4759 60.0030 32.0000 1.9812 1.9827 417.2827 417.6524 0.0555 -1.0000 -1.0000 2735074 1580124469.20 151.4759 60.0030 32.0000 1.9816 1.9831 417.3065 417.6751 0.0555 -1.0000 -1.0000 2735136 1580124469.30 151.4759 60.0030 32.0000 1.9815 1.9829 417.4464 417.8160 0.0555 -1.0000 -1.0000 2735199 1580124469.40 151.4759 60.0030 32.0000 1.9817 1.9832 417.4070 417.7759 0.0555 -1.0000 -1.0000 2735277 1580124469.50 151.4759 60.0030 32.0000 1.9822 1.9837 417.2495 417.6183 0.0555 -1.0000 -1.0000 2735340 1580124469.60 151.4759 60.0030 32.0000 1.9823 1.9837 417.2659 417.6353 0.0556 -1.0000 -1.0000 2735402 1580124469.70 151.4655 60.0031 32.0000 1.9824 1.9838 417.2449 417.6142 0.0555 -1.0000 -1.0000 2735480 1580124469.80 151.4655 60.0031 32.0000 1.9811 1.9826 417.3183 417.6872 0.0555 -1.0000 -1.0000 2735543 1580124469.90 151.4655 60.0031 32.0000 1.9823 1.9837 417.4050 417.7749 0.0556 -1.0000 -1.0000 2735605 1580124470.00 151.4498 60.0031 32.0000 1.9824 1.9838 417.2674 417.6362 0.0554 -1.0000 -1.0000 2735668 1580124470.10 151.4498 60.0031 32.0000 1.9824 1.9838 417.2958 417.6643 0.0554 -1.0000 -1.0000 2735730 1580124470.20 151.4498 60.0031 32.0000 1.9823 1.9838 417.4248 417.7939 0.0555 -1.0000 -1.0000 2735793 1580124470.30 151.4498 60.0031 32.0000 1.9818 1.9832 417.4665 417.8356 0.0555 -1.0000 -1.0000 2735871 1580124470.40 151.4498 60.0031 32.0000 1.9823 1.9837 417.5121 417.8819 0.0556 -1.0000 -1.0000 2735933 1580124470.50 151.4498 60.0031 32.0000 1.9822 1.9836 417.3423 417.7118 0.0555 -1.0000 -1.0000 2735996 1580124470.60 151.4498 60.0031 32.0000 1.9828 1.9842 417.2878 417.6565 0.0554 -1.0000 -1.0000 2736074 1580124470.70 151.4498 60.0031 32.0000 1.9825 1.9839 417.2994 417.6684 0.0555 -1.0000 -1.0000 2736246 1580124470.80 151.4498 60.0031 32.0000 1.9820 1.9835 417.3641 417.7327 0.0554 -1.0000 -1.0000 2736308 1580124470.90 151.4756 60.0031 32.0000 1.9816 1.9830 417.3652 417.7342 0.0555 -1.0000 -1.0000 2736386 1580124471.00 151.4772 60.0031 32.0000 1.9821 1.9836 417.2466 417.6154 0.0554 -1.0000 -1.0000 2736449 1580124471.10 151.4772 60.0031 32.0000 1.9824 1.9839 417.1808 417.5489 0.0555 -1.0000 -1.0000 2736527 1580124471.20 151.4772 60.0031 32.0000 1.9826 1.9841 417.3201 417.6891 0.0554 -1.0000 -1.0000 2736746 1580124471.30 151.4772 60.0031 32.0000 1.9819 1.9834 417.2855 417.6536 0.0553 -1.0000 -1.0000 2736808 1580124471.40 151.4772 60.0031 32.0000 1.9817 1.9832 417.4431 417.8114 0.0555 -1.0000 -1.0000 2736886 1580124471.50 151.3806 60.0031 32.0000 1.9815 1.9829 417.4298 417.7991 0.0555 -1.0000 -1.0000 2736949 1580124471.60 151.3806 60.0031 32.0000 1.9823 1.9837 417.3365 417.7059 0.0555 -1.0000 -1.0000 2737011 1580124471.70 151.3806 60.0031 32.0000 1.9825 1.9839 417.2041 417.5730 0.0554 -1.0000 -1.0000 2737293 1580124471.80 151.3806 60.0031 32.0000 1.9815 1.9830 417.1422 417.5109 0.0555 -1.0000 -1.0000 2737355 1580124471.90 151.3806 60.0031 32.0000 1.9815 1.9830 417.1568 417.5243 0.0553 -1.0000 -1.0000 2737418 1580124472.00 151.3982 60.0031 32.0000 1.9831 1.9845 417.3838 417.7526 0.0555 -1.0000 -1.0000 2737512 1580124472.10 151.5654 60.0031 32.0000 1.9830 1.9845 417.4337 417.8032 0.0556 -1.0000 -1.0000 2737652 1580124472.20 151.5654 60.0031 32.0000 1.9838 1.9852 417.3664 417.7363 0.0556 -1.0000 -1.0000 2737746 1580124472.30 151.5654 60.0031 32.0000 1.9827 1.9841 417.2539 417.6239 0.0556 -1.0000 -1.0000 2737808 1580124472.40 151.5654 60.0031 32.0000 1.9824 1.9838 417.2556 417.6249 0.0556 -1.0000 -1.0000 2737871 1580124472.50 151.5654 60.0031 32.0000 1.9822 1.9836 417.3399 417.7096 0.0555 -1.0000 -1.0000 2737933 1580124472.60 151.6269 60.0031 32.0000 1.9821 1.9835 417.3721 417.7409 0.0555 -1.0000 -1.0000 2738012 1580124472.70 151.6269 60.0031 32.0000 1.9816 1.9830 417.4340 417.8030 0.0554 -1.0000 -1.0000 2738230 1580124472.80 151.6269 60.0031 32.0000 1.9829 1.9843 417.4259 417.7947 0.0555 -1.0000 -1.0000 2738293 1580124472.90 151.6269 60.0031 32.0000 1.9830 1.9844 417.2707 417.6395 0.0554 -1.0000 -1.0000 2738371 1580124473.00 151.6269 60.0031 32.0000 1.9832 1.9847 417.1983 417.5674 0.0555 -1.0000 -1.0000 2738433 1580124473.10 151.6305 60.0031 32.0000 1.9825 1.9839 417.2561 417.6251 0.0555 -1.0000 -1.0000 2738511 1580124473.20 151.6349 60.0031 32.0000 1.9816 1.9830 417.3229 417.6927 0.0556 -1.0000 -1.0000 2738730 1580124473.30 151.6349 60.0031 32.0000 1.9820 1.9834 417.3405 417.7095 0.0555 -1.0000 -1.0000 2738808 1580124473.40 151.6349 60.0031 32.0000 1.9824 1.9838 417.2073 417.5768 0.0556 -1.0000 -1.0000 2738871 1580124473.50 151.6349 60.0031 32.0000 1.9824 1.9838 417.2389 417.6074 0.0553 -1.0000 -1.0000 2738933 1580124473.60 151.6349 60.0031 32.0000 1.9809 1.9823 417.3607 417.7283 0.0553 -1.0000 -1.0000 2738996 1580124473.70 151.5378 60.0031 32.0000 1.9819 1.9833 417.3758 417.7454 0.0555 -1.0000 -1.0000 2739246 1580124473.80 151.5378 60.0031 32.0000 1.9816 1.9830 417.2721 417.6407 0.0555 -1.0000 -1.0000 2739308 1580124473.90 151.5378 60.0031 32.0000 1.9823 1.9837 417.1617 417.5306 0.0555 -1.0000 -1.0000 2739371 1580124474.00 151.5378 60.0031 32.0000 1.9819 1.9834 417.3229 417.6924 0.0555 -1.0000 -1.0000 2739433 1580124474.10 151.5378 60.0031 32.0000 1.9819 1.9833 417.3777 417.7465 0.0554 -1.0000 -1.0000 2739496 1580124474.20 151.4912 60.0031 32.0000 1.9819 1.9833 417.3675 417.7364 0.0555 -1.0000 -1.0000 2739777 1580124474.30 151.4833 60.0031 32.0000 1.9826 1.9841 417.3243 417.6929 0.0554 -1.0000 -1.0000 2739855 1580124474.40 151.4833 60.0031 32.0000 1.9834 1.9848 417.2278 417.5961 0.0554 -1.0000 -1.0000 2739918 1580124474.50 151.4833 60.0031 32.0000 1.9817 1.9831 417.3973 417.7662 0.0554 -1.0000 -1.0000 2739980 1580124474.60 151.4833 60.0031 32.0000 1.9822 1.9836 417.3375 417.7070 0.0554 -1.0000 -1.0000 2740043 1580124474.70 151.4833 60.0031 32.0000 1.9825 1.9839 417.3314 417.6996 0.0554 -1.0000 -1.0000 2740105 1580124474.80 151.5360 60.0025 32.0000 1.9822 1.9837 417.2573 417.6263 0.0555 -1.0000 -1.0000 2740183 1580124474.90 151.5360 60.0025 32.0000 1.9831 1.9846 417.2437 417.6131 0.0555 -1.0000 -1.0000 2740246 1580124475.00 151.5360 60.0025 32.0000 1.9830 1.9845 417.2183 417.5871 0.0555 -1.0000 -1.0000 2740308 1580124475.10 151.5360 60.0025 32.0000 1.9825 1.9839 417.4839 417.8542 0.0557 -1.0000 -1.0000 2740386 1580124475.20 151.5360 60.0025 32.0000 1.9815 1.9830 417.4606 417.8297 0.0555 -1.0000 -1.0000 2740449 1580124475.30 151.6029 60.0025 32.0000 1.9822 1.9836 417.4252 417.7941 0.0554 -1.0000 -1.0000 2740511 1580124475.40 151.6029 60.0025 32.0000 1.9830 1.9845 417.3199 417.6893 0.0555 -1.0000 -1.0000 2740590 1580124475.50 151.6029 60.0025 32.0000 1.9828 1.9842 417.2312 417.6001 0.0555 -1.0000 -1.0000 2740652 1580124475.60 151.6029 60.0025 32.0000 1.9829 1.9844 417.3486 417.7177 0.0555 -1.0000 -1.0000 2740715 1580124475.70 151.6029 60.0025 32.0000 1.9821 1.9836 417.4893 417.8585 0.0555 -1.0000 -1.0000 2740793 1580124475.80 151.6113 60.0025 32.0000 1.9822 1.9836 417.4022 417.7707 0.0555 -1.0000 -1.0000 2741027 1580124475.90 151.6187 60.0025 32.0000 1.9826 1.9841 417.3357 417.7051 0.0555 -1.0000 -1.0000 2741090 1580124476.00 151.6187 60.0025 32.0000 1.9834 1.9849 417.2816 417.6510 0.0554 -1.0000 -1.0000 2741168 1580124476.10 151.6187 60.0025 32.0000 1.9830 1.9844 417.2079 417.5758 0.0554 -1.0000 -1.0000 2741230 1580124476.20 151.6187 60.0025 32.0000 1.9831 1.9846 417.3461 417.7162 0.0557 -1.0000 -1.0000 2741293 1580124476.30 151.6187 60.0025 32.0000 1.9820 1.9835 417.4821 417.8506 0.0554 -1.0000 -1.0000 2741527 1580124476.40 151.6170 60.0025 32.0000 1.9825 1.9839 417.4816 417.8510 0.0556 -1.0000 -1.0000 2741590 1580124476.50 151.6170 60.0025 32.0000 1.9825 1.9839 417.4367 417.8065 0.0556 -1.0000 -1.0000 2741652 1580124476.60 151.6170 60.0025 32.0000 1.9831 1.9845 417.0960 417.4653 0.0554 -1.0000 -1.0000 2741730 1580124476.70 151.6170 60.0025 32.0000 1.9818 1.9832 417.2152 417.5834 0.0554 -1.0000 -1.0000 2741809 1580124476.80 151.6170 60.0025 32.0000 1.9820 1.9834 417.3013 417.6711 0.0556 -1.0000 -1.0000 2742277 1580124476.90 151.6150 60.0025 32.0000 1.9821 1.9836 417.4919 417.8615 0.0556 -1.0000 -1.0000 2742355 1580124477.00 151.6138 60.0025 32.0000 1.9825 1.9840 417.3826 417.7519 0.0554 -1.0000 -1.0000 2742418 1580124477.10 151.6138 60.0025 32.0000 1.9831 1.9846 417.1948 417.5638 0.0555 -1.0000 -1.0000 2742480 1580124477.20 151.6138 60.0025 32.0000 1.9833 1.9848 417.2767 417.6463 0.0555 -1.0000 -1.0000 2742543 1580124477.30 151.6138 60.0025 32.0000 1.9823 1.9837 417.3577 417.7260 0.0553 -1.0000 -1.0000 2743355 1580124477.40 151.6138 60.0025 32.0000 1.9817 1.9831 417.4815 417.8502 0.0554 -1.0000 -1.0000 2743433 1580124477.50 151.5354 60.0025 32.0000 1.9823 1.9837 417.3381 417.7071 0.0555 -1.0000 -1.0000 2743496 1580124477.60 151.5354 60.0025 32.0000 1.9822 1.9836 417.2824 417.6522 0.0556 -1.0000 -1.0000 2743558 1580124477.70 151.5354 60.0025 32.0000 1.9823 1.9837 417.3186 417.6873 0.0554 -1.0000 -1.0000 2743637 1580124477.80 151.5354 60.0025 32.0000 1.9820 1.9834 417.4382 417.8086 0.0557 -1.0000 -1.0000 2743699 1580124477.90 151.5354 60.0025 32.0000 1.9827 1.9841 417.4147 417.7846 0.0556 -1.0000 -1.0000 2743761 1580124478.00 151.5390 60.0025 32.0000 1.9831 1.9846 417.3975 417.7669 0.0555 -1.0000 -1.0000 2743824 1580124478.10 151.5396 60.0025 32.0000 1.9825 1.9840 417.3549 417.7247 0.0556 -1.0000 -1.0000 2743887 1580124478.20 151.5396 60.0025 32.0000 1.9823 1.9838 417.3353 417.7042 0.0555 -1.0000 -1.0000 2743949 1580124478.30 151.5396 60.0025 32.0000 1.9820 1.9835 417.4141 417.7835 0.0555 -1.0000 -1.0000 2744027 1580124478.40 151.5396 60.0025 32.0000 1.9824 1.9838 417.4370 417.8069 0.0556 -1.0000 -1.0000 2744090 1580124478.50 151.5396 60.0025 32.0000 1.9827 1.9841 417.3474 417.7173 0.0556 -1.0000 -1.0000 2744152 1580124478.60 151.5396 60.0025 32.0000 1.9832 1.9846 417.2295 417.5990 0.0555 -1.0000 -1.0000 2744230 1580124478.70 151.5396 60.0025 32.0000 1.9823 1.9838 417.2079 417.5765 0.0554 -1.0000 -1.0000 2744293 1580124478.80 151.5396 60.0025 32.0000 1.9828 1.9842 417.2789 417.6470 0.0555 -1.0000 -1.0000 2744793 1580124478.90 151.5396 60.0025 32.0000 1.9820 1.9835 417.4685 417.8380 0.0555 -1.0000 -1.0000 2744871 1580124479.00 151.5396 60.0025 32.0000 1.9829 1.9843 417.4022 417.7712 0.0555 -1.0000 -1.0000 2744933 1580124479.10 151.5396 60.0025 32.0000 1.9831 1.9845 417.3436 417.7127 0.0555 -1.0000 -1.0000 2745011 1580124479.20 151.4828 60.0025 32.0000 1.9830 1.9844 417.2053 417.5744 0.0556 -1.0000 -1.0000 2745074 1580124479.30 151.4828 60.0025 32.0000 1.9826 1.9840 417.2457 417.6147 0.0555 -1.0000 -1.0000 2745136 1580124479.40 151.4828 60.0025 32.0000 1.9814 1.9828 417.3959 417.7652 0.0555 -1.0000 -1.0000 2745199 1580124479.50 151.4828 60.0025 32.0000 1.9820 1.9835 417.4508 417.8199 0.0555 -1.0000 -1.0000 2745277 1580124479.60 151.4828 60.0025 32.0000 1.9818 1.9833 417.3489 417.7178 0.0555 -1.0000 -1.0000 2745340 1580124479.70 151.5001 60.0026 32.0000 1.9830 1.9844 417.3289 417.6985 0.0555 -1.0000 -1.0000 2745402 1580124479.80 151.5695 60.0030 32.0000 1.9825 1.9840 417.2489 417.6178 0.0555 -1.0000 -1.0000 2745465 1580124479.90 151.5695 60.0030 32.0000 1.9830 1.9844 417.2503 417.6197 0.0555 -1.0000 -1.0000 2745527 1580124480.00 151.5695 60.0030 32.0000 1.9813 1.9828 417.4195 417.7875 0.0554 -1.0000 -1.0000 2745605 1580124480.10 151.5695 60.0030 32.0000 1.9823 1.9838 417.2352 417.6043 0.0555 -1.0000 -1.0000 2745668 1580124480.20 151.5695 60.0030 32.0000 1.9823 1.9837 417.1666 417.5354 0.0554 -1.0000 -1.0000 2745730 1580124480.30 151.6126 60.0030 32.0000 1.9825 1.9840 417.2150 417.5837 0.0555 -1.0000 -1.0000 2745809 1580124480.40 151.6126 60.0030 32.0000 1.9823 1.9838 417.3320 417.7016 0.0556 -1.0000 -1.0000 2745871 1580124480.50 151.6126 60.0030 32.0000 1.9822 1.9836 417.4901 417.8586 0.0554 -1.0000 -1.0000 2745933 1580124480.60 151.6126 60.0030 32.0000 1.9814 1.9829 417.4660 417.8347 0.0554 -1.0000 -1.0000 2746011 1580124480.70 151.6126 60.0030 32.0000 1.9822 1.9837 417.2711 417.6406 0.0556 -1.0000 -1.0000 2746074 1580124480.80 151.5748 60.0030 32.0000 1.9825 1.9839 417.2315 417.6012 0.0556 -1.0000 -1.0000 2746137 1580124480.90 151.5629 60.0030 32.0000 1.9833 1.9848 417.1733 417.5423 0.0555 -1.0000 -1.0000 2746199 1580124481.00 151.5629 60.0030 32.0000 1.9822 1.9837 417.2214 417.5907 0.0555 -1.0000 -1.0000 2746261 1580124481.10 151.5629 60.0030 32.0000 1.9819 1.9833 417.4887 417.8582 0.0555 -1.0000 -1.0000 2746340 1580124481.20 151.5629 60.0030 32.0000 1.9818 1.9832 417.3454 417.7146 0.0555 -1.0000 -1.0000 2746402 1580124481.30 151.5629 60.0030 32.0000 1.9822 1.9836 417.1862 417.5563 0.0557 -1.0000 -1.0000 2746465 1580124481.40 151.5629 60.0030 32.0000 1.9827 1.9842 417.1872 417.5566 0.0555 -1.0000 -1.0000 2746761 1580124481.50 151.5629 60.0030 32.0000 1.9821 1.9836 417.3083 417.6771 0.0555 -1.0000 -1.0000 2746824 1580124481.60 151.5130 60.0030 32.0000 1.9822 1.9837 417.4309 417.7999 0.0555 -1.0000 -1.0000 2746886 1580124481.70 151.5130 60.0030 32.0000 1.9815 1.9830 417.4380 417.8078 0.0556 -1.0000 -1.0000 2746965 1580124481.80 151.5130 60.0030 32.0000 1.9838 1.9852 417.2902 417.6599 0.0555 -1.0000 -1.0000 2747027 1580124481.90 151.5130 60.0030 32.0000 1.9835 1.9849 417.2467 417.6146 0.0553 -1.0000 -1.0000 2747293 1580124482.00 151.5130 60.0030 32.0000 1.9820 1.9835 417.3336 417.7028 0.0555 -1.0000 -1.0000 2747355 1580124482.10 151.5302 60.0030 32.0000 1.9822 1.9836 417.4356 417.8046 0.0554 -1.0000 -1.0000 2747418 1580124482.20 151.5336 60.0030 32.0000 1.9821 1.9835 417.4058 417.7757 0.0556 -1.0000 -1.0000 2747480 1580124482.30 151.5336 60.0030 32.0000 1.9832 1.9847 417.2282 417.5974 0.0555 -1.0000 -1.0000 2747558 1580124482.40 151.5336 60.0030 32.0000 1.9834 1.9848 417.1860 417.5548 0.0555 -1.0000 -1.0000 2748011 1580124482.50 151.5336 60.0030 32.0000 1.9828 1.9842 417.2660 417.6355 0.0555 -1.0000 -1.0000 2748074 1580124482.60 151.5358 60.0030 32.0000 1.9829 1.9844 417.4112 417.7803 0.0555 -1.0000 -1.0000 2748152 1580124482.70 151.5588 60.0030 32.0000 1.9820 1.9834 417.4951 417.8645 0.0555 -1.0000 -1.0000 2748230 1580124482.80 151.5588 60.0030 32.0000 1.9825 1.9839 417.4633 417.8322 0.0555 -1.0000 -1.0000 2748293 1580124482.90 151.5588 60.0030 32.0000 1.9839 1.9853 417.2740 417.6430 0.0555 -1.0000 -1.0000 2748527 1580124483.00 151.5588 60.0030 32.0000 1.9832 1.9846 417.3510 417.7201 0.0555 -1.0000 -1.0000 2748590 1580124483.10 151.5588 60.0030 32.0000 1.9832 1.9847 417.3299 417.6987 0.0555 -1.0000 -1.0000 2748668 1580124483.20 151.5960 60.0030 32.0000 1.9819 1.9834 417.5123 417.8816 0.0555 -1.0000 -1.0000 2748730 1580124483.30 151.5960 60.0030 32.0000 1.9824 1.9838 417.3853 417.7541 0.0554 -1.0000 -1.0000 2748793 1580124483.40 151.5960 60.0030 32.0000 1.9833 1.9848 417.2938 417.6633 0.0555 -1.0000 -1.0000 2749027 1580124483.50 151.5960 60.0030 32.0000 1.9827 1.9842 417.1862 417.5556 0.0556 -1.0000 -1.0000 2749090 1580124483.60 151.5960 60.0030 32.0000 1.9829 1.9843 417.2565 417.6254 0.0554 -1.0000 -1.0000 2749152 1580124483.70 151.5978 60.0030 32.0000 1.9822 1.9837 417.4074 417.7763 0.0554 -1.0000 -1.0000 2749230 1580124483.80 151.6149 60.0030 32.0000 1.9817 1.9832 417.4422 417.8107 0.0555 -1.0000 -1.0000 2749293 1580124483.90 151.6149 60.0030 32.0000 1.9815 1.9829 417.3427 417.7110 0.0554 -1.0000 -1.0000 2749465 1580124484.00 151.6149 60.0030 32.0000 1.9829 1.9843 417.3916 417.7610 0.0555 -1.0000 -1.0000 2749543 1580124484.10 151.6149 60.0030 32.0000 1.9826 1.9840 417.1986 417.5668 0.0553 -1.0000 -1.0000 2749605 1580124484.20 151.6149 60.0030 32.0000 1.9829 1.9843 417.2066 417.5761 0.0556 -1.0000 -1.0000 2749668 1580124484.30 151.5981 60.0030 32.0000 1.9826 1.9840 417.3459 417.7152 0.0555 -1.0000 -1.0000 2749746 1580124484.40 151.5981 60.0030 32.0000 1.9820 1.9834 417.4288 417.7977 0.0555 -1.0000 -1.0000 2749965 1580124484.50 151.5981 60.0030 32.0000 1.9818 1.9832 417.4221 417.7912 0.0555 -1.0000 -1.0000 2750027 1580124484.60 151.5981 60.0030 32.0000 1.9821 1.9835 417.1681 417.5367 0.0555 -1.0000 -1.0000 2750105 1580124484.70 151.5981 60.0030 32.0000 1.9826 1.9841 417.2301 417.6000 0.0556 -1.0000 -1.0000 2750168 1580124484.80 151.5131 60.0028 32.0000 1.9815 1.9829 417.4274 417.7971 0.0555 -1.0000 -1.0000 2750230 1580124484.90 151.5131 60.0028 32.0000 1.9813 1.9827 417.5022 417.8715 0.0555 -1.0000 -1.0000 2750965 1580124485.00 151.5131 60.0028 32.0000 1.9818 1.9833 417.3523 417.7215 0.0555 -1.0000 -1.0000 2751027 1580124485.10 151.5131 60.0028 32.0000 1.9822 1.9836 417.1994 417.5686 0.0555 -1.0000 -1.0000 2751105 1580124485.20 151.5131 60.0028 32.0000 1.9820 1.9835 417.2604 417.6301 0.0555 -1.0000 -1.0000 2751168 1580124485.30 151.5131 60.0028 32.0000 1.9823 1.9837 417.2818 417.6506 0.0555 -1.0000 -1.0000 2751230 1580124485.40 151.5157 60.0028 32.0000 1.9821 1.9836 417.3854 417.7547 0.0555 -1.0000 -1.0000 2751308 1580124485.50 151.5157 60.0028 32.0000 1.9813 1.9827 417.3923 417.7624 0.0556 -1.0000 -1.0000 2751371 1580124485.60 151.5157 60.0028 32.0000 1.9822 1.9836 417.2482 417.6179 0.0556 -1.0000 -1.0000 2751433 1580124485.70 151.5157 60.0028 32.0000 1.9825 1.9840 417.2430 417.6123 0.0555 -1.0000 -1.0000 2751496 1580124485.80 151.5157 60.0028 32.0000 1.9823 1.9837 417.1130 417.4815 0.0554 -1.0000 -1.0000 2751574 1580124485.90 151.5424 60.0028 32.0000 1.9811 1.9825 417.3717 417.7411 0.0555 -1.0000 -1.0000 2751637 1580124486.00 151.5480 60.0028 32.0000 1.9819 1.9833 417.5015 417.8702 0.0554 -1.0000 -1.0000 2751746 1580124486.10 151.5480 60.0028 32.0000 1.9820 1.9835 417.4209 417.7905 0.0556 -1.0000 -1.0000 2751809 1580124486.20 151.5480 60.0028 32.0000 1.9838 1.9853 417.2994 417.6685 0.0555 -1.0000 -1.0000 2751871 1580124486.30 151.5480 60.0028 32.0000 1.9823 1.9838 417.2353 417.6054 0.0557 -1.0000 -1.0000 2751949 1580124486.40 151.5427 60.0028 32.0000 1.9825 1.9840 417.3802 417.7495 0.0555 -1.0000 -1.0000 2752011 1580124486.50 151.4784 60.0028 32.0000 1.9824 1.9838 417.4089 417.7782 0.0556 -1.0000 -1.0000 2752074 1580124486.60 151.4784 60.0028 32.0000 1.9823 1.9837 417.4095 417.7780 0.0554 -1.0000 -1.0000 2752152 1580124486.70 151.4784 60.0028 32.0000 1.9827 1.9841 417.2236 417.5921 0.0555 -1.0000 -1.0000 2752215 1580124486.80 151.4784 60.0028 32.0000 1.9819 1.9834 417.3913 417.7607 0.0555 -1.0000 -1.0000 2752277 1580124486.90 151.4784 60.0028 32.0000 1.9821 1.9835 417.4662 417.8351 0.0555 -1.0000 -1.0000 2752355 1580124487.00 151.5444 60.0028 32.0000 1.9826 1.9841 417.3489 417.7186 0.0556 -1.0000 -1.0000 2752730 1580124487.10 151.5444 60.0028 32.0000 1.9834 1.9849 417.2861 417.6551 0.0555 -1.0000 -1.0000 2752793 1580124487.20 151.5444 60.0028 32.0000 1.9832 1.9847 417.2169 417.5861 0.0555 -1.0000 -1.0000 2752855 1580124487.30 151.5444 60.0028 32.0000 1.9831 1.9846 417.2012 417.5705 0.0555 -1.0000 -1.0000 2752918 1580124487.40 151.5444 60.0028 32.0000 1.9820 1.9835 417.3671 417.7361 0.0555 -1.0000 -1.0000 2752996 1580124487.50 151.5473 60.0028 32.0000 1.9817 1.9831 417.4884 417.8573 0.0554 -1.0000 -1.0000 2753230 1580124487.60 151.5638 60.0028 32.0000 1.9828 1.9843 417.3165 417.6870 0.0556 -1.0000 -1.0000 2753293 1580124487.70 151.5638 60.0028 32.0000 1.9830 1.9844 417.1395 417.5079 0.0554 -1.0000 -1.0000 2753371 1580124487.80 151.5638 60.0028 32.0000 1.9820 1.9834 417.3405 417.7096 0.0555 -1.0000 -1.0000 2753434 1580124487.90 151.5638 60.0028 32.0000 1.9816 1.9831 417.3856 417.7536 0.0553 -1.0000 -1.0000 2753496 1580124488.00 151.5638 60.0028 32.0000 1.9827 1.9842 417.2927 417.6623 0.0556 -1.0000 -1.0000 2753574 1580124488.10 151.5836 60.0028 32.0000 1.9831 1.9845 417.2703 417.6386 0.0553 -1.0000 -1.0000 2753637 1580124488.20 151.5836 60.0028 32.0000 1.9829 1.9844 417.2606 417.6300 0.0556 -1.0000 -1.0000 2753699 1580124488.30 151.5836 60.0028 32.0000 1.9812 1.9827 417.3242 417.6934 0.0555 -1.0000 -1.0000 2753777 1580124488.40 151.5836 60.0028 32.0000 1.9815 1.9830 417.3840 417.7533 0.0555 -1.0000 -1.0000 2753840 1580124488.50 151.5836 60.0028 32.0000 1.9823 1.9838 417.3893 417.7585 0.0555 -1.0000 -1.0000 2753902 1580124488.60 151.5534 60.0028 32.0000 1.9818 1.9832 417.3088 417.6778 0.0554 -1.0000 -1.0000 2753965 1580124488.70 151.5518 60.0028 32.0000 1.9828 1.9843 417.2751 417.6445 0.0556 -1.0000 -1.0000 2754027 1580124488.80 151.5518 60.0028 32.0000 1.9823 1.9837 417.1105 417.4793 0.0555 -1.0000 -1.0000 2754090 1580124488.90 151.5518 60.0028 32.0000 1.9828 1.9842 417.2512 417.6202 0.0555 -1.0000 -1.0000 2754168 1580124489.00 151.5518 60.0028 32.0000 1.9816 1.9830 417.3752 417.7444 0.0555 -1.0000 -1.0000 2754511 1580124489.10 151.5503 60.0028 32.0000 1.9817 1.9831 417.3368 417.7056 0.0555 -1.0000 -1.0000 2754590 1580124489.20 151.5349 60.0028 32.0000 1.9827 1.9841 417.1900 417.5595 0.0555 -1.0000 -1.0000 2754652 1580124489.30 151.5349 60.0028 32.0000 1.9827 1.9841 417.0975 417.4670 0.0556 -1.0000 -1.0000 2754715 1580124489.40 151.5349 60.0028 32.0000 1.9813 1.9828 417.2900 417.6597 0.0556 -1.0000 -1.0000 2754777 1580124489.50 151.5349 60.0028 32.0000 1.9813 1.9827 417.3671 417.7363 0.0555 -1.0000 -1.0000 2755027 1580124489.60 151.5349 60.0028 32.0000 1.9821 1.9836 417.3504 417.7193 0.0555 -1.0000 -1.0000 2755090 1580124489.70 151.5498 60.0028 32.0000 1.9822 1.9837 417.2096 417.5779 0.0554 -1.0000 -1.0000 2755168 1580124489.80 151.5498 60.0028 32.0000 1.9829 1.9844 417.2203 417.5901 0.0556 -1.0000 -1.0000 2755230 1580124489.90 151.5498 60.0028 32.0000 1.9825 1.9839 417.2955 417.6645 0.0554 -1.0000 -1.0000 2755293 1580124490.00 151.5498 60.0028 32.0000 1.9825 1.9839 417.2761 417.6444 0.0554 -1.0000 -1.0000 2755371 1580124490.10 151.5498 60.0028 32.0000 1.9825 1.9839 417.3587 417.7283 0.0556 -1.0000 -1.0000 2755543 1580124490.20 151.5498 60.0028 32.0000 1.9832 1.9846 417.1829 417.5521 0.0555 -1.0000 -1.0000 2755605 1580124490.30 151.5447 60.0028 32.0000 1.9826 1.9841 417.2092 417.5784 0.0555 -1.0000 -1.0000 2755683 1580124490.40 151.5272 60.0028 32.0000 1.9823 1.9837 417.2994 417.6681 0.0554 -1.0000 -1.0000 2755746 1580124490.50 151.5272 60.0028 32.0000 1.9823 1.9837 417.4888 417.8572 0.0554 -1.0000 -1.0000 2755809 1580124490.60 151.5272 60.0028 32.0000 1.9821 1.9836 417.4996 417.8682 0.0554 -1.0000 -1.0000 2755996 1580124490.70 151.5272 60.0028 32.0000 1.9818 1.9833 417.3813 417.7506 0.0555 -1.0000 -1.0000 2756058 1580124490.80 151.5272 60.0028 32.0000 1.9829 1.9844 417.2556 417.6247 0.0555 -1.0000 -1.0000 2756121 1580124490.90 151.4875 60.0028 32.0000 1.9828 1.9842 417.1656 417.5354 0.0556 -1.0000 -1.0000 2756183 1580124491.00 151.4875 60.0028 32.0000 1.9819 1.9834 417.2790 417.6490 0.0556 -1.0000 -1.0000 2756246 1580124491.10 151.4875 60.0028 32.0000 1.9823 1.9838 417.3610 417.7303 0.0555 -1.0000 -1.0000 2756746 1580124491.20 151.4875 60.0028 32.0000 1.9827 1.9841 417.3015 417.6711 0.0556 -1.0000 -1.0000 2756808 1580124491.30 151.4875 60.0028 32.0000 1.9830 1.9844 417.1580 417.5273 0.0555 -1.0000 -1.0000 2756871 1580124491.40 151.5053 60.0028 32.0000 1.9828 1.9843 417.1408 417.5100 0.0555 -1.0000 -1.0000 2756933 1580124491.50 151.5146 60.0028 32.0000 1.9822 1.9836 417.3395 417.7081 0.0554 -1.0000 -1.0000 2756996 1580124491.60 151.5146 60.0028 32.0000 1.9817 1.9831 417.3924 417.7618 0.0555 -1.0000 -1.0000 2757230 1580124491.70 151.5146 60.0028 32.0000 1.9822 1.9836 417.4307 417.7999 0.0555 -1.0000 -1.0000 2757293 1580124491.80 151.5146 60.0028 32.0000 1.9822 1.9836 417.3722 417.7413 0.0555 -1.0000 -1.0000 2757355 1580124491.90 151.5146 60.0028 32.0000 1.9835 1.9850 417.2822 417.6507 0.0554 -1.0000 -1.0000 2757418 1580124492.00 151.5345 60.0028 32.0000 1.9825 1.9839 417.2756 417.6449 0.0556 -1.0000 -1.0000 2757496 1580124492.10 151.5345 60.0028 32.0000 1.9822 1.9837 417.3743 417.7432 0.0554 -1.0000 -1.0000 2757887 1580124492.20 151.5345 60.0028 32.0000 1.9815 1.9829 417.4272 417.7956 0.0553 -1.0000 -1.0000 2757965 1580124492.30 151.5345 60.0028 32.0000 1.9821 1.9836 417.2945 417.6631 0.0555 -1.0000 -1.0000 2758043 1580124492.40 151.5345 60.0028 32.0000 1.9817 1.9832 417.1708 417.5395 0.0555 -1.0000 -1.0000 2758105 1580124492.50 151.5467 60.0028 32.0000 1.9822 1.9836 417.1891 417.5581 0.0555 -1.0000 -1.0000 2758168 1580124492.60 151.5508 60.0028 32.0000 1.9818 1.9832 417.2526 417.6222 0.0556 -1.0000 -1.0000 2758246 1580124492.70 151.5508 60.0028 32.0000 1.9817 1.9832 417.5605 417.9297 0.0555 -1.0000 -1.0000 2758308 1580124492.80 151.5508 60.0028 32.0000 1.9814 1.9828 417.3972 417.7670 0.0556 -1.0000 -1.0000 2758371 1580124492.90 151.5508 60.0028 32.0000 1.9820 1.9834 417.2970 417.6658 0.0554 -1.0000 -1.0000 2758433 1580124493.00 151.5508 60.0028 32.0000 1.9822 1.9837 417.2696 417.6392 0.0555 -1.0000 -1.0000 2758496 1580124493.10 151.5451 60.0028 32.0000 1.9822 1.9836 417.1599 417.5284 0.0554 -1.0000 -1.0000 2758746 1580124493.20 151.5451 60.0028 32.0000 1.9821 1.9835 417.2482 417.6183 0.0557 -1.0000 -1.0000 2758808 1580124493.30 151.5451 60.0028 32.0000 1.9812 1.9826 417.3899 417.7595 0.0556 -1.0000 -1.0000 2758871 1580124493.40 151.5451 60.0028 32.0000 1.9805 1.9820 417.3174 417.6874 0.0556 -1.0000 -1.0000 2758949 1580124493.50 151.5451 60.0028 32.0000 1.9822 1.9836 417.1733 417.5427 0.0555 -1.0000 -1.0000 2759011 1580124493.60 151.4572 60.0028 32.0000 1.9821 1.9835 417.2452 417.6140 0.0555 -1.0000 -1.0000 2759230 1580124493.70 151.4572 60.0028 32.0000 1.9813 1.9828 417.2669 417.6365 0.0556 -1.0000 -1.0000 2759308 1580124493.80 151.4572 60.0028 32.0000 1.9810 1.9824 417.4627 417.8315 0.0553 -1.0000 -1.0000 2759371 1580124493.90 151.4572 60.0028 32.0000 1.9815 1.9829 417.3252 417.6946 0.0555 -1.0000 -1.0000 2759433 1580124494.00 151.4572 60.0028 32.0000 1.9814 1.9828 417.2470 417.6158 0.0555 -1.0000 -1.0000 2759511 1580124494.10 151.4627 60.0028 32.0000 1.9820 1.9835 417.2071 417.5757 0.0554 -1.0000 -1.0000 2759574 1580124494.20 151.4862 60.0028 32.0000 1.9816 1.9830 417.3406 417.7091 0.0554 -1.0000 -1.0000 2800277 1580124494.30 151.4862 60.0028 32.0000 1.9812 1.9827 417.4178 417.7874 0.0556 -1.0000 -1.0000 2800340 1580124494.40 151.4862 60.0028 32.0000 1.9808 1.9822 417.4416 417.8113 0.0556 -1.0000 -1.0000 2800418 1580124494.50 151.4862 60.0028 32.0000 1.9814 1.9828 417.3703 417.7397 0.0554 -1.0000 -1.0000 2800480 1580124494.60 151.4862 60.0028 32.0000 1.9823 1.9837 417.2706 417.6387 0.0554 -1.0000 -1.0000 2800543 1580124494.70 151.4965 60.0028 32.0000 1.9822 1.9837 417.2826 417.6503 0.0552 -1.0000 -1.0000 2800605 1580124494.80 151.4965 60.0028 32.0000 1.9818 1.9833 417.2791 417.6473 0.0554 -1.0000 -1.0000 2800668 1580124494.90 151.4965 60.0028 32.0000 1.9816 1.9830 417.4564 417.8258 0.0556 -1.0000 -1.0000 2800746 1580124495.00 151.4965 60.0028 32.0000 1.9823 1.9837 417.3830 417.7519 0.0554 -1.0000 -1.0000 2800808 1580124495.10 151.4965 60.0028 32.0000 1.9819 1.9834 417.2996 417.6689 0.0555 -1.0000 -1.0000 2800886 1580124495.20 151.4849 60.0028 32.0000 1.9833 1.9848 417.2082 417.5768 0.0555 -1.0000 -1.0000 2800949 1580124495.30 151.4808 60.0028 32.0000 1.9825 1.9839 417.1480 417.5172 0.0555 -1.0000 -1.0000 2801011 1580124495.40 151.4808 60.0028 32.0000 1.9820 1.9835 417.2723 417.6412 0.0555 -1.0000 -1.0000 2801090 1580124495.50 151.4808 60.0028 32.0000 1.9823 1.9837 417.3323 417.7013 0.0555 -1.0000 -1.0000 2801152 1580124495.60 151.4808 60.0028 32.0000 1.9826 1.9840 417.4037 417.7720 0.0554 -1.0000 -1.0000 2801215 1580124495.70 151.4800 60.0028 32.0000 1.9828 1.9843 417.2660 417.6350 0.0555 -1.0000 -1.0000 2801293 1580124495.80 151.4609 60.0028 32.0000 1.9826 1.9840 417.2263 417.5946 0.0553 -1.0000 -1.0000 2801355 1580124495.90 151.4609 60.0028 32.0000 1.9827 1.9841 417.2086 417.5778 0.0555 -1.0000 -1.0000 2801418 1580124496.00 151.4609 60.0028 32.0000 1.9823 1.9838 417.3636 417.7320 0.0554 -1.0000 -1.0000 2801496 1580124496.10 151.4609 60.0028 32.0000 1.9818 1.9833 417.4279 417.7970 0.0555 -1.0000 -1.0000 2801558 1580124496.20 151.4609 60.0028 32.0000 1.9825 1.9839 417.3876 417.7564 0.0555 -1.0000 -1.0000 2801621 1580124496.30 151.4609 60.0028 32.0000 1.9831 1.9846 417.2678 417.6376 0.0555 -1.0000 -1.0000 2801683 1580124496.40 151.4483 60.0028 32.0000 1.9825 1.9840 417.1749 417.5439 0.0555 -1.0000 -1.0000 2801746 1580124496.50 151.4478 60.0028 32.0000 1.9822 1.9837 417.3006 417.6690 0.0554 -1.0000 -1.0000 2801808 1580124496.60 151.4478 60.0028 32.0000 1.9821 1.9835 417.3340 417.7025 0.0554 -1.0000 -1.0000 2801886 1580124496.70 151.4478 60.0028 32.0000 1.9814 1.9829 417.4406 417.8098 0.0555 -1.0000 -1.0000 2802011 1580124496.80 151.4478 60.0028 32.0000 1.9824 1.9839 417.1978 417.5663 0.0554 -1.0000 -1.0000 2802074 1580124496.90 151.4718 60.0028 32.0000 1.9820 1.9834 417.1733 417.5428 0.0555 -1.0000 -1.0000 2802152 1580124497.00 151.5212 60.0028 32.0000 1.9826 1.9841 417.1841 417.5526 0.0554 -1.0000 -1.0000 2802215 1580124497.10 151.5212 60.0028 32.0000 1.9825 1.9839 417.3324 417.7010 0.0554 -1.0000 -1.0000 2802293 1580124497.20 151.5212 60.0028 32.0000 1.9818 1.9832 417.3851 417.7545 0.0556 -1.0000 -1.0000 2802355 1580124497.30 151.5212 60.0028 32.0000 1.9816 1.9831 417.3526 417.7214 0.0554 -1.0000 -1.0000 2802777 1580124497.40 151.5212 60.0028 32.0000 1.9816 1.9830 417.2353 417.6055 0.0556 -1.0000 -1.0000 2802840 1580124497.50 151.5576 60.0028 32.0000 1.9830 1.9845 417.1667 417.5359 0.0555 -1.0000 -1.0000 2802902 1580124497.60 151.5576 60.0028 32.0000 1.9822 1.9836 417.3057 417.6744 0.0553 -1.0000 -1.0000 2802965 1580124497.70 151.5576 60.0028 32.0000 1.9819 1.9834 417.3911 417.7596 0.0554 -1.0000 -1.0000 2803043 1580124497.80 151.5576 60.0028 32.0000 1.9819 1.9834 417.4345 417.8035 0.0555 -1.0000 -1.0000 2803293 1580124497.90 151.5576 60.0028 32.0000 1.9819 1.9834 417.2533 417.6224 0.0555 -1.0000 -1.0000 2803355 1580124498.00 151.5530 60.0028 32.0000 1.9828 1.9842 417.2375 417.6059 0.0554 -1.0000 -1.0000 2803418 1580124498.10 151.5443 60.0028 32.0000 1.9820 1.9834 417.1953 417.5648 0.0556 -1.0000 -1.0000 2803480 1580124498.20 151.5443 60.0028 32.0000 1.9822 1.9836 417.3985 417.7677 0.0554 -1.0000 -1.0000 2803543 1580124498.30 151.5443 60.0028 32.0000 1.9819 1.9834 417.4040 417.7733 0.0555 -1.0000 -1.0000 2803793 1580124498.40 151.5443 60.0028 32.0000 1.9816 1.9830 417.3401 417.7096 0.0555 -1.0000 -1.0000 2803871 1580124498.50 151.5443 60.0028 32.0000 1.9824 1.9838 417.2077 417.5769 0.0556 -1.0000 -1.0000 2803933 1580124498.60 151.5333 60.0028 32.0000 1.9827 1.9841 417.2292 417.5973 0.0554 -1.0000 -1.0000 2803996 1580124498.70 151.5333 60.0028 32.0000 1.9813 1.9828 417.3304 417.6991 0.0554 -1.0000 -1.0000 2804058 1580124498.80 151.5333 60.0028 32.0000 1.9811 1.9825 417.4085 417.7773 0.0554 -1.0000 -1.0000 2804293 1580124498.90 151.5333 60.0028 32.0000 1.9816 1.9830 417.3852 417.7536 0.0554 -1.0000 -1.0000 2804371 1580124499.00 151.5333 60.0028 32.0000 1.9821 1.9835 417.3749 417.7438 0.0555 -1.0000 -1.0000 2804433 1580124499.10 151.5165 60.0028 32.0000 1.9818 1.9832 417.2292 417.5985 0.0555 -1.0000 -1.0000 2804511 1580124499.20 151.5078 60.0028 32.0000 1.9812 1.9827 417.3515 417.7205 0.0555 -1.0000 -1.0000 2804574 1580124499.30 151.5078 60.0028 32.0000 1.9813 1.9827 417.3977 417.7664 0.0555 -1.0000 -1.0000 2805543 1580124499.40 151.5078 60.0028 32.0000 1.9821 1.9835 417.4125 417.7818 0.0555 -1.0000 -1.0000 2805621 1580124499.50 151.5078 60.0028 32.0000 1.9822 1.9836 417.2645 417.6344 0.0557 -1.0000 -1.0000 2805683 1580124499.60 151.5078 60.0028 32.0000 1.9823 1.9838 417.2457 417.6163 0.0556 -1.0000 -1.0000 2805746 1580124499.70 151.5455 60.0032 32.0000 1.9825 1.9840 417.2745 417.6437 0.0555 -1.0000 -1.0000 2805824 1580124499.80 151.5455 60.0032 32.0000 1.9813 1.9827 417.3903 417.7587 0.0553 -1.0000 -1.0000 2805887 1580124499.90 151.5455 60.0032 32.0000 1.9816 1.9831 417.4108 417.7796 0.0555 -1.0000 -1.0000 2805949 1580124500.00 151.5455 60.0032 32.0000 1.9819 1.9833 417.4403 417.8110 0.0557 -1.0000 -1.0000 2806011 1580124500.10 151.5455 60.0032 32.0000 1.9817 1.9831 417.2866 417.6562 0.0556 -1.0000 -1.0000 2806074 1580124500.20 151.5511 60.0032 32.0000 1.9819 1.9833 417.1986 417.5682 0.0556 -1.0000 -1.0000 2806152 1580124500.30 151.5532 60.0032 32.0000 1.9822 1.9836 417.3119 417.6803 0.0553 -1.0000 -1.0000 2806215 1580124500.40 151.5532 60.0032 32.0000 1.9814 1.9828 417.3749 417.7437 0.0555 -1.0000 -1.0000 2806308 1580124500.50 151.5532 60.0032 32.0000 1.9820 1.9834 417.4119 417.7814 0.0555 -1.0000 -1.0000 2806371 1580124500.60 151.5532 60.0032 32.0000 1.9825 1.9839 417.3552 417.7242 0.0555 -1.0000 -1.0000 2806433 1580124500.70 151.5532 60.0032 32.0000 1.9831 1.9846 417.2500 417.6185 0.0554 -1.0000 -1.0000 2806496 1580124500.80 151.5200 60.0032 32.0000 1.9822 1.9836 417.2058 417.5743 0.0554 -1.0000 -1.0000 2806558 1580124500.90 151.5200 60.0032 32.0000 1.9805 1.9819 417.3135 417.6822 0.0555 -1.0000 -1.0000 2806636 1580124501.00 151.5200 60.0032 32.0000 1.9815 1.9829 417.3972 417.7667 0.0555 -1.0000 -1.0000 2806699 1580124501.10 151.5200 60.0032 32.0000 1.9816 1.9830 417.3656 417.7340 0.0554 -1.0000 -1.0000 2806777 1580124501.20 151.5200 60.0032 32.0000 1.9827 1.9841 417.3065 417.6747 0.0553 -1.0000 -1.0000 2806824 1580124501.30 151.5200 60.0032 32.0000 1.9823 1.9837 417.2562 417.6250 0.0555 -1.0000 -1.0000 2806902 1580124501.40 151.4601 60.0032 32.0000 1.9817 1.9831 417.2202 417.5891 0.0555 -1.0000 -1.0000 2806965 1580124501.50 151.4601 60.0032 32.0000 1.9816 1.9830 417.3650 417.7338 0.0554 -1.0000 -1.0000 2807027 1580124501.60 151.4601 60.0032 32.0000 1.9818 1.9832 417.3723 417.7414 0.0555 -1.0000 -1.0000 2807105 1580124501.70 151.4601 60.0032 32.0000 1.9828 1.9843 417.2533 417.6235 0.0556 -1.0000 -1.0000 2807183 1580124501.80 151.4601 60.0032 32.0000 1.9824 1.9839 417.1976 417.5666 0.0555 -1.0000 -1.0000 2807246 1580124501.90 151.4566 60.0032 32.0000 1.9826 1.9841 417.1389 417.5080 0.0555 -1.0000 -1.0000 2807668 1580124502.00 151.4411 60.0032 32.0000 1.9817 1.9832 417.2591 417.6272 0.0553 -1.0000 -1.0000 2807746 1580124502.10 151.4411 60.0032 32.0000 1.9819 1.9833 417.4256 417.7942 0.0554 -1.0000 -1.0000 2807808 1580124502.20 151.4411 60.0032 32.0000 1.9825 1.9840 417.4698 417.8380 0.0553 -1.0000 -1.0000 2807871 1580124502.30 151.4411 60.0032 32.0000 1.9824 1.9839 417.3419 417.7101 0.0554 -1.0000 -1.0000 2807965 1580124502.40 151.4411 60.0032 32.0000 1.9822 1.9837 417.2959 417.6644 0.0554 -1.0000 -1.0000 2808027 1580124502.50 151.4482 60.0032 32.0000 1.9824 1.9838 417.2910 417.6603 0.0555 -1.0000 -1.0000 2808090 1580124502.60 151.4596 60.0032 32.0000 1.9818 1.9832 417.3066 417.6756 0.0555 -1.0000 -1.0000 2808168 1580124502.70 151.4596 60.0032 32.0000 1.9822 1.9836 417.3128 417.6818 0.0555 -1.0000 -1.0000 2808230 1580124502.80 151.4596 60.0032 32.0000 1.9828 1.9842 417.3183 417.6871 0.0554 -1.0000 -1.0000 2808293 1580124502.90 151.4596 60.0032 32.0000 1.9824 1.9838 417.3088 417.6781 0.0555 -1.0000 -1.0000 2808371 1580124503.00 151.4596 60.0032 32.0000 1.9825 1.9839 417.1896 417.5588 0.0555 -1.0000 -1.0000 2808433 1580124503.10 151.4764 60.0032 32.0000 1.9833 1.9848 417.2524 417.6212 0.0554 -1.0000 -1.0000 2808496 1580124503.20 151.4764 60.0032 32.0000 1.9823 1.9837 417.3986 417.7672 0.0554 -1.0000 -1.0000 2808558 1580124503.30 151.4764 60.0032 32.0000 1.9818 1.9832 417.4444 417.8129 0.0553 -1.0000 -1.0000 2808621 1580124503.40 151.4764 60.0032 32.0000 1.9822 1.9837 417.4207 417.7902 0.0555 -1.0000 -1.0000 2808793 1580124503.50 151.4764 60.0032 32.0000 1.9833 1.9847 417.2649 417.6336 0.0555 -1.0000 -1.0000 2808855 1580124503.60 151.5043 60.0032 32.0000 1.9826 1.9840 417.2317 417.6006 0.0555 -1.0000 -1.0000 2808933 1580124503.70 151.5373 60.0032 32.0000 1.9820 1.9835 417.3449 417.7142 0.0555 -1.0000 -1.0000 2808996 1580124503.80 151.5373 60.0032 32.0000 1.9816 1.9830 417.4382 417.8075 0.0555 -1.0000 -1.0000 2809058 1580124503.90 151.5373 60.0032 32.0000 1.9825 1.9840 417.3834 417.7533 0.0556 -1.0000 -1.0000 2809293 1580124504.00 151.5373 60.0032 32.0000 1.9827 1.9842 417.3633 417.7328 0.0555 -1.0000 -1.0000 2809371 1580124504.10 151.5373 60.0032 32.0000 1.9830 1.9845 417.2719 417.6402 0.0554 -1.0000 -1.0000 2809433 1580124504.20 151.5312 60.0032 32.0000 1.9824 1.9839 417.2354 417.6047 0.0556 -1.0000 -1.0000 2809496 1580124504.30 151.5312 60.0032 32.0000 1.9822 1.9837 417.3273 417.6966 0.0555 -1.0000 -1.0000 2809558 1580124504.40 151.5312 60.0032 32.0000 1.9815 1.9830 417.4661 417.8357 0.0556 -1.0000 -1.0000 2810011 1580124504.50 151.5312 60.0032 32.0000 1.9818 1.9832 417.4408 417.8106 0.0556 -1.0000 -1.0000 2810074 1580124504.60 151.5312 60.0032 32.0000 1.9821 1.9836 417.4040 417.7744 0.0557 -1.0000 -1.0000 2810152 1580124504.70 151.5398 60.0030 32.0000 1.9826 1.9841 417.2370 417.6068 0.0556 -1.0000 -1.0000 2810215 1580124504.80 151.5572 60.0028 32.0000 1.9819 1.9834 417.3380 417.7077 0.0556 -1.0000 -1.0000 2810277 1580124504.90 151.5572 60.0028 32.0000 1.9817 1.9832 417.4280 417.7978 0.0556 -1.0000 -1.0000 2810511 1580124505.00 151.5572 60.0028 32.0000 1.9824 1.9838 417.2638 417.6334 0.0555 -1.0000 -1.0000 2810574 1580124505.10 151.5572 60.0028 32.0000 1.9824 1.9838 417.1978 417.5669 0.0556 -1.0000 -1.0000 2810636 1580124505.20 151.5572 60.0028 32.0000 1.9824 1.9838 417.2140 417.5836 0.0556 -1.0000 -1.0000 2810715 1580124505.30 151.5316 60.0028 32.0000 1.9822 1.9837 417.2800 417.6497 0.0555 -1.0000 -1.0000 2810777 1580124505.40 151.5316 60.0028 32.0000 1.9813 1.9827 417.4241 417.7926 0.0554 -1.0000 -1.0000 2811074 1580124505.50 151.5316 60.0028 32.0000 1.9816 1.9831 417.3727 417.7418 0.0555 -1.0000 -1.0000 2811136 1580124505.60 151.5316 60.0028 32.0000 1.9823 1.9837 417.2649 417.6337 0.0554 -1.0000 -1.0000 2811199 1580124505.70 151.5316 60.0028 32.0000 1.9819 1.9834 417.2375 417.6063 0.0555 -1.0000 -1.0000 2811277 1580124505.80 151.5370 60.0028 32.0000 1.9818 1.9833 417.3175 417.6875 0.0556 -1.0000 -1.0000 2811324 1580124505.90 151.5384 60.0028 32.0000 1.9812 1.9827 417.4215 417.7904 0.0555 -1.0000 -1.0000 2811402 1580124506.00 151.5384 60.0028 32.0000 1.9811 1.9825 417.3047 417.6749 0.0556 -1.0000 -1.0000 2811793 1580124506.10 151.5384 60.0028 32.0000 1.9816 1.9831 417.3287 417.6991 0.0556 -1.0000 -1.0000 2811855 1580124506.20 151.5384 60.0028 32.0000 1.9824 1.9838 417.1994 417.5677 0.0554 -1.0000 -1.0000 2811918 1580124506.30 151.5384 60.0028 32.0000 1.9819 1.9833 417.1125 417.4813 0.0555 -1.0000 -1.0000 2811996 1580124506.40 151.5114 60.0028 32.0000 1.9808 1.9823 417.2218 417.5908 0.0555 -1.0000 -1.0000 2812058 1580124506.50 151.5114 60.0028 32.0000 1.9804 1.9819 417.3610 417.7300 0.0555 -1.0000 -1.0000 2812230 1580124506.60 151.5114 60.0028 32.0000 1.9819 1.9833 417.4273 417.7970 0.0555 -1.0000 -1.0000 2812308 1580124506.70 151.5114 60.0028 32.0000 1.9821 1.9835 417.3309 417.7010 0.0556 -1.0000 -1.0000 2812371 1580124506.80 151.5114 60.0028 32.0000 1.9819 1.9833 417.1977 417.5669 0.0555 -1.0000 -1.0000 2812433 1580124506.90 151.4339 60.0028 32.0000 1.9821 1.9836 417.2108 417.5797 0.0555 -1.0000 -1.0000 2812511 1580124507.00 151.4314 60.0028 32.0000 1.9811 1.9826 417.2034 417.5714 0.0554 -1.0000 -1.0000 2812730 1580124507.10 151.4314 60.0028 32.0000 1.9814 1.9829 417.3710 417.7402 0.0555 -1.0000 -1.0000 2812808 1580124507.20 151.4314 60.0028 32.0000 1.9810 1.9825 417.3780 417.7476 0.0556 -1.0000 -1.0000 2812871 1580124507.30 151.4314 60.0028 32.0000 1.9816 1.9830 417.2646 417.6332 0.0555 -1.0000 -1.0000 2812933 1580124507.40 151.4297 60.0028 32.0000 1.9823 1.9838 417.1467 417.5155 0.0554 -1.0000 -1.0000 2813011 1580124507.50 151.4126 60.0028 32.0000 1.9828 1.9842 417.1525 417.5207 0.0554 -1.0000 -1.0000 2813230 1580124507.60 151.4126 60.0028 32.0000 1.9829 1.9844 417.2449 417.6139 0.0554 -1.0000 -1.0000 2813293 1580124507.70 151.4126 60.0028 32.0000 1.9821 1.9835 417.4041 417.7728 0.0555 -1.0000 -1.0000 2813371 1580124507.80 151.4126 60.0028 32.0000 1.9816 1.9830 417.4232 417.7921 0.0554 -1.0000 -1.0000 2813434 1580124507.90 151.4126 60.0028 32.0000 1.9814 1.9829 417.3802 417.7496 0.0556 -1.0000 -1.0000 2813496 1580124508.00 151.4738 60.0028 32.0000 1.9823 1.9838 417.2395 417.6094 0.0556 -1.0000 -1.0000 2813574 1580124508.10 151.5031 60.0028 32.0000 1.9818 1.9832 417.3379 417.7065 0.0554 -1.0000 -1.0000 2813637 1580124508.20 151.5031 60.0028 32.0000 1.9822 1.9836 417.4089 417.7783 0.0556 -1.0000 -1.0000 2813699 1580124508.30 151.5031 60.0028 32.0000 1.9820 1.9834 417.3693 417.7397 0.0557 -1.0000 -1.0000 2813777 1580124508.40 151.5031 60.0028 32.0000 1.9825 1.9839 417.2667 417.6359 0.0555 -1.0000 -1.0000 2813840 1580124508.50 151.5030 60.0028 32.0000 1.9826 1.9840 417.1446 417.5151 0.0557 -1.0000 -1.0000 2814058 1580124508.60 151.4951 60.0028 32.0000 1.9823 1.9837 417.2496 417.6191 0.0556 -1.0000 -1.0000 2814136 1580124508.70 151.4951 60.0028 32.0000 1.9817 1.9831 417.2820 417.6518 0.0556 -1.0000 -1.0000 2814199 1580124508.80 151.4951 60.0028 32.0000 1.9821 1.9836 417.4734 417.8439 0.0557 -1.0000 -1.0000 2814261 1580124508.90 151.4951 60.0028 32.0000 1.9826 1.9840 417.3890 417.7583 0.0554 -1.0000 -1.0000 2814340 1580124509.00 151.4951 60.0028 32.0000 1.9828 1.9843 417.2529 417.6220 0.0555 -1.0000 -1.0000 2814418 1580124509.10 151.5313 60.0028 32.0000 1.9836 1.9851 417.1526 417.5217 0.0555 -1.0000 -1.0000 2814543 1580124509.20 151.5313 60.0028 32.0000 1.9828 1.9842 417.4964 417.8650 0.0554 -1.0000 -1.0000 2814605 1580124509.30 151.5313 60.0028 32.0000 1.9824 1.9838 417.5402 417.9095 0.0556 -1.0000 -1.0000 2814668 1580124509.40 151.5313 60.0028 32.0000 1.9827 1.9841 417.5143 417.8843 0.0556 -1.0000 -1.0000 2814746 1580124509.50 151.5313 60.0028 32.0000 1.9830 1.9845 417.2340 417.6032 0.0555 -1.0000 -1.0000 2814824 1580124509.60 151.5492 60.0027 32.0000 1.9838 1.9853 417.2283 417.5978 0.0556 -1.0000 -1.0000 2815043 1580124509.70 151.5938 60.0024 32.0000 1.9826 1.9840 417.3618 417.7309 0.0555 -1.0000 -1.0000 2815121 1580124509.80 151.5938 60.0024 32.0000 1.9823 1.9838 417.4492 417.8184 0.0555 -1.0000 -1.0000 2815183 1580124509.90 151.5938 60.0024 32.0000 1.9828 1.9842 417.3768 417.7476 0.0558 -1.0000 -1.0000 2815246 1580124510.00 151.5938 60.0024 32.0000 1.9828 1.9843 417.4824 417.8516 0.0555 -1.0000 -1.0000 2815308 1580124510.10 151.5938 60.0024 32.0000 1.9833 1.9847 417.2885 417.6580 0.0555 -1.0000 -1.0000 2815558 1580124510.20 151.5938 60.0024 32.0000 1.9835 1.9850 417.2798 417.6494 0.0556 -1.0000 -1.0000 2815621 1580124510.30 151.5816 60.0024 32.0000 1.9830 1.9845 417.5105 417.8804 0.0556 -1.0000 -1.0000 2815699 1580124510.40 151.5799 60.0024 32.0000 1.9823 1.9838 417.4907 417.8604 0.0556 -1.0000 -1.0000 2815761 1580124510.50 151.5799 60.0024 32.0000 1.9827 1.9841 417.4659 417.8357 0.0556 -1.0000 -1.0000 2815824 1580124510.60 151.5799 60.0024 32.0000 1.9834 1.9848 417.4002 417.7701 0.0556 -1.0000 -1.0000 2816058 1580124510.70 151.5799 60.0024 32.0000 1.9830 1.9844 417.3082 417.6783 0.0556 -1.0000 -1.0000 2816121 1580124510.80 151.5799 60.0024 32.0000 1.9828 1.9843 417.2588 417.6284 0.0556 -1.0000 -1.0000 2816183 1580124510.90 151.5425 60.0024 32.0000 1.9826 1.9841 417.3834 417.7524 0.0555 -1.0000 -1.0000 2816261 1580124511.00 151.5425 60.0024 32.0000 1.9813 1.9828 417.4135 417.7827 0.0555 -1.0000 -1.0000 2816324 1580124511.10 151.5425 60.0024 32.0000 1.9825 1.9840 417.3043 417.6735 0.0555 -1.0000 -1.0000 2816824 1580124511.20 151.5425 60.0024 32.0000 1.9828 1.9843 417.1643 417.5329 0.0554 -1.0000 -1.0000 2816886 1580124511.30 151.5425 60.0024 32.0000 1.9825 1.9840 417.2060 417.5746 0.0555 -1.0000 -1.0000 2816949 1580124511.40 151.5905 60.0024 32.0000 1.9823 1.9837 417.3416 417.7109 0.0555 -1.0000 -1.0000 2817027 1580124511.50 151.5905 60.0024 32.0000 1.9818 1.9832 417.4590 417.8286 0.0555 -1.0000 -1.0000 2817105 1580124511.60 151.5905 60.0024 32.0000 1.9814 1.9829 417.4349 417.8045 0.0555 -1.0000 -1.0000 2817168 1580124511.70 151.5905 60.0024 32.0000 1.9821 1.9836 417.2735 417.6424 0.0555 -1.0000 -1.0000 2817308 1580124511.80 151.5905 60.0024 32.0000 1.9824 1.9838 417.2261 417.5960 0.0556 -1.0000 -1.0000 2817371 1580124511.90 151.5989 60.0024 32.0000 1.9819 1.9834 417.2756 417.6448 0.0555 -1.0000 -1.0000 2817433 1580124512.00 151.6018 60.0024 32.0000 1.9815 1.9830 417.2724 417.6420 0.0556 -1.0000 -1.0000 2817496 1580124512.10 151.6018 60.0024 32.0000 1.9816 1.9830 417.3815 417.7507 0.0555 -1.0000 -1.0000 2817558 1580124512.20 151.6018 60.0024 32.0000 1.9816 1.9830 417.3542 417.7236 0.0555 -1.0000 -1.0000 2817793 1580124512.30 151.6018 60.0024 32.0000 1.9819 1.9833 417.3071 417.6762 0.0555 -1.0000 -1.0000 2817871 1580124512.40 151.6018 60.0024 32.0000 1.9824 1.9838 417.2327 417.6011 0.0555 -1.0000 -1.0000 2817933 1580124512.50 151.5973 60.0024 32.0000 1.9825 1.9840 417.2706 417.6400 0.0555 -1.0000 -1.0000 2817996 1580124512.60 151.5840 60.0024 32.0000 1.9821 1.9835 417.4310 417.8005 0.0555 -1.0000 -1.0000 2818074 1580124512.70 151.5840 60.0024 32.0000 1.9820 1.9834 417.4726 417.8425 0.0556 -1.0000 -1.0000 2818480 1580124512.80 151.5840 60.0024 32.0000 1.9814 1.9828 417.3670 417.7370 0.0556 -1.0000 -1.0000 2818543 1580124512.90 151.5840 60.0024 32.0000 1.9827 1.9841 417.1621 417.5321 0.0556 -1.0000 -1.0000 2818605 1580124513.00 151.5309 60.0024 32.0000 1.9825 1.9839 417.1815 417.5501 0.0555 -1.0000 -1.0000 2818668 1580124513.10 151.5266 60.0024 32.0000 1.9827 1.9842 417.1544 417.5240 0.0556 -1.0000 -1.0000 2818746 1580124513.20 151.5266 60.0024 32.0000 1.9821 1.9836 417.2189 417.5868 0.0554 -1.0000 -1.0000 2819605 1580124513.30 151.5266 60.0024 32.0000 1.9817 1.9832 417.4035 417.7734 0.0556 -1.0000 -1.0000 2819668 1580124513.40 151.5266 60.0024 32.0000 1.9819 1.9834 417.3722 417.7419 0.0556 -1.0000 -1.0000 2819746 1580124513.50 151.5266 60.0024 32.0000 1.9825 1.9840 417.2593 417.6283 0.0555 -1.0000 -1.0000 2819808 1580124513.60 151.5659 60.0024 32.0000 1.9824 1.9838 417.2268 417.5958 0.0554 -1.0000 -1.0000 2819871 1580124513.70 151.5659 60.0024 32.0000 1.9827 1.9841 417.2856 417.6537 0.0553 -1.0000 -1.0000 2819949 1580124513.80 151.5659 60.0024 32.0000 1.9821 1.9836 417.3067 417.6768 0.0556 -1.0000 -1.0000 2820011 1580124513.90 151.5659 60.0024 32.0000 1.9818 1.9833 417.4488 417.8185 0.0555 -1.0000 -1.0000 2820074 1580124514.00 151.5659 60.0024 32.0000 1.9831 1.9845 417.3392 417.7090 0.0556 -1.0000 -1.0000 2820152 1580124514.10 151.5659 60.0024 32.0000 1.9833 1.9847 417.2408 417.6103 0.0556 -1.0000 -1.0000 2820215 1580124514.20 151.4434 60.0024 32.0000 1.9830 1.9845 417.1837 417.5536 0.0556 -1.0000 -1.0000 2820277 1580124514.30 151.4434 60.0024 32.0000 1.9828 1.9842 417.2370 417.6061 0.0554 -1.0000 -1.0000 2820355 1580124514.40 151.4434 60.0024 32.0000 1.9823 1.9838 417.4715 417.8406 0.0555 -1.0000 -1.0000 2820418 1580124514.50 151.4434 60.0024 32.0000 1.9814 1.9829 417.3782 417.7468 0.0554 -1.0000 -1.0000 2820480 1580124514.60 151.4434 60.0024 32.0000 1.9825 1.9840 417.2794 417.6480 0.0554 -1.0000 -1.0000 2820543 1580124514.70 151.4423 60.0024 32.0000 1.9827 1.9841 417.2882 417.6580 0.0556 -1.0000 -1.0000 2820605 1580124514.80 151.4307 60.0022 32.0000 1.9821 1.9835 417.3808 417.7495 0.0554 -1.0000 -1.0000 2820668 1580124514.90 151.4307 60.0022 32.0000 1.9819 1.9834 417.4310 417.7999 0.0555 -1.0000 -1.0000 2820746 1580124515.00 151.4307 60.0022 32.0000 1.9821 1.9835 417.3565 417.7265 0.0556 -1.0000 -1.0000 2820808 1580124515.10 151.4307 60.0022 32.0000 1.9824 1.9839 417.1674 417.5368 0.0556 -1.0000 -1.0000 2820886 1580124515.20 151.4307 60.0022 32.0000 1.9821 1.9836 417.2624 417.6320 0.0556 -1.0000 -1.0000 2820949 1580124515.30 151.4307 60.0022 32.0000 1.9822 1.9836 417.3838 417.7539 0.0556 -1.0000 -1.0000 2821418 1580124515.40 151.4307 60.0022 32.0000 1.9821 1.9835 417.3301 417.6983 0.0554 -1.0000 -1.0000 2821496 1580124515.50 151.4307 60.0022 32.0000 1.9821 1.9835 417.3849 417.7538 0.0555 -1.0000 -1.0000 2821558 1580124515.60 151.4307 60.0022 32.0000 1.9824 1.9838 417.4080 417.7766 0.0554 -1.0000 -1.0000 2821621 1580124515.70 151.4307 60.0022 32.0000 1.9826 1.9840 417.2464 417.6151 0.0555 -1.0000 -1.0000 2821699 1580124515.80 151.4307 60.0022 32.0000 1.9828 1.9842 417.1597 417.5287 0.0555 -1.0000 -1.0000 2821761 1580124515.90 151.4963 60.0022 32.0000 1.9820 1.9835 417.3883 417.7580 0.0556 -1.0000 -1.0000 2821824 1580124516.00 151.4963 60.0022 32.0000 1.9812 1.9827 417.4324 417.8018 0.0555 -1.0000 -1.0000 2821887 1580124516.10 151.4963 60.0022 32.0000 1.9820 1.9835 417.3948 417.7635 0.0555 -1.0000 -1.0000 2821949 1580124516.20 151.4963 60.0022 32.0000 1.9823 1.9837 417.2657 417.6342 0.0555 -1.0000 -1.0000 2822011 1580124516.30 151.4963 60.0022 32.0000 1.9830 1.9844 417.1366 417.5065 0.0557 -1.0000 -1.0000 2822090 1580124516.40 151.4963 60.0022 32.0000 1.9822 1.9836 417.2003 417.5693 0.0554 -1.0000 -1.0000 2822152 1580124516.50 151.5613 60.0022 32.0000 1.9820 1.9834 417.3234 417.6922 0.0554 -1.0000 -1.0000 2822215 1580124516.60 151.5613 60.0022 32.0000 1.9819 1.9833 417.4236 417.7924 0.0554 -1.0000 -1.0000 2822293 1580124516.70 151.5613 60.0022 32.0000 1.9816 1.9831 417.3869 417.7568 0.0557 -1.0000 -1.0000 2822355 1580124516.80 151.5613 60.0022 32.0000 1.9829 1.9843 417.1666 417.5364 0.0556 -1.0000 -1.0000 2822480 1580124516.90 151.5613 60.0022 32.0000 1.9825 1.9839 417.1763 417.5453 0.0555 -1.0000 -1.0000 2822558 1580124517.00 151.5613 60.0022 32.0000 1.9823 1.9838 417.2805 417.6495 0.0555 -1.0000 -1.0000 2822621 1580124517.10 151.5613 60.0022 32.0000 1.9823 1.9837 417.4841 417.8536 0.0555 -1.0000 -1.0000 2822699 1580124517.20 151.5613 60.0022 32.0000 1.9829 1.9844 417.2957 417.6650 0.0554 -1.0000 -1.0000 2822761 1580124517.30 151.5613 60.0022 32.0000 1.9822 1.9836 417.2219 417.5909 0.0556 -1.0000 -1.0000 2822980 1580124517.40 151.5613 60.0022 32.0000 1.9820 1.9834 417.0938 417.4615 0.0553 -1.0000 -1.0000 2823058 1580124517.50 151.5613 60.0022 32.0000 1.9813 1.9828 417.3643 417.7333 0.0555 -1.0000 -1.0000 2823121 1580124517.60 151.5657 60.0022 32.0000 1.9814 1.9829 417.4281 417.7965 0.0553 -1.0000 -1.0000 2823168 1580124517.70 151.5666 60.0022 32.0000 1.9821 1.9835 417.2917 417.6607 0.0555 -1.0000 -1.0000 2823246 1580124517.80 151.5666 60.0022 32.0000 1.9833 1.9847 417.1544 417.5241 0.0556 -1.0000 -1.0000 2823480 1580124517.90 151.5666 60.0022 32.0000 1.9823 1.9837 417.2321 417.6004 0.0553 -1.0000 -1.0000 2823543 1580124518.00 151.5666 60.0022 32.0000 1.9820 1.9834 417.3239 417.6923 0.0554 -1.0000 -1.0000 2823621 1580124518.10 151.5666 60.0022 32.0000 1.9818 1.9832 417.3801 417.7495 0.0555 -1.0000 -1.0000 2823683 1580124518.20 151.5666 60.0022 32.0000 1.9823 1.9838 417.1598 417.5288 0.0555 -1.0000 -1.0000 2823746 1580124518.30 151.5438 60.0022 32.0000 1.9827 1.9841 417.2128 417.5816 0.0554 -1.0000 -1.0000 2823824 1580124518.40 151.5438 60.0022 32.0000 1.9826 1.9840 417.2819 417.6511 0.0555 -1.0000 -1.0000 2823996 1580124518.50 151.5438 60.0022 32.0000 1.9812 1.9826 417.3645 417.7339 0.0556 -1.0000 -1.0000 2824058 1580124518.60 151.5438 60.0022 32.0000 1.9814 1.9828 417.4016 417.7710 0.0555 -1.0000 -1.0000 2824136 1580124518.70 151.5438 60.0022 32.0000 1.9818 1.9833 417.2701 417.6394 0.0555 -1.0000 -1.0000 2824199 1580124518.80 151.5378 60.0022 32.0000 1.9824 1.9838 417.3531 417.7219 0.0555 -1.0000 -1.0000 2824261 1580124518.90 151.5092 60.0022 32.0000 1.9829 1.9844 417.2997 417.6676 0.0552 -1.0000 -1.0000 2824496 1580124519.00 151.5092 60.0022 32.0000 1.9831 1.9845 417.2995 417.6683 0.0555 -1.0000 -1.0000 2824558 1580124519.10 151.5092 60.0022 32.0000 1.9821 1.9836 417.3300 417.6986 0.0554 -1.0000 -1.0000 2824636 1580124519.20 151.5092 60.0022 32.0000 1.9818 1.9833 417.4183 417.7869 0.0554 -1.0000 -1.0000 2824699 1580124519.30 151.5092 60.0022 32.0000 1.9825 1.9839 417.2636 417.6323 0.0555 -1.0000 -1.0000 2824761 1580124519.40 151.4456 60.0022 32.0000 1.9823 1.9838 417.2143 417.5833 0.0555 -1.0000 -1.0000 2825090 1580124519.50 151.4456 60.0022 32.0000 1.9820 1.9835 417.3021 417.6711 0.0555 -1.0000 -1.0000 2825168 1580124519.60 151.4456 60.0022 32.0000 1.9820 1.9835 417.3904 417.7583 0.0553 -1.0000 -1.0000 2825215 1580124519.70 151.4456 60.0022 32.0000 1.9818 1.9833 417.3327 417.7009 0.0554 -1.0000 -1.0000 2825293 1580124519.80 151.4456 60.0022 32.0000 1.9824 1.9839 417.2824 417.6505 0.0553 -1.0000 -1.0000 2825355 1580124519.90 151.4669 60.0027 32.0000 1.9827 1.9841 417.1942 417.5625 0.0554 -1.0000 -1.0000 2825418 1580124520.00 151.4796 60.0030 32.0000 1.9826 1.9841 417.1954 417.5639 0.0554 -1.0000 -1.0000 2825496 1580124520.10 151.4796 60.0030 32.0000 1.9822 1.9837 417.3418 417.7100 0.0553 -1.0000 -1.0000 2825558 1580124520.20 151.4796 60.0030 32.0000 1.9816 1.9831 417.3441 417.7120 0.0554 -1.0000 -1.0000 2825621 1580124520.30 151.4796 60.0030 32.0000 1.9819 1.9834 417.3800 417.7485 0.0554 -1.0000 -1.0000 2825699 1580124520.40 151.4796 60.0030 32.0000 1.9830 1.9844 417.2223 417.5901 0.0553 -1.0000 -1.0000 2826324 1580124520.50 151.4384 60.0030 32.0000 1.9826 1.9841 417.1659 417.5349 0.0555 -1.0000 -1.0000 2826386 1580124520.60 151.4384 60.0030 32.0000 1.9820 1.9835 417.2962 417.6642 0.0553 -1.0000 -1.0000 2826465 1580124520.70 151.4384 60.0030 32.0000 1.9824 1.9838 417.2882 417.6566 0.0554 -1.0000 -1.0000 2826527 1580124520.80 151.4384 60.0030 32.0000 1.9826 1.9840 417.2462 417.6142 0.0553 -1.0000 -1.0000 2826590 1580124520.90 151.4384 60.0030 32.0000 1.9827 1.9841 417.1714 417.5397 0.0554 -1.0000 -1.0000 2826668 1580124521.00 151.5439 60.0030 32.0000 1.9835 1.9849 417.1864 417.5545 0.0553 -1.0000 -1.0000 2826730 1580124521.10 151.5439 60.0030 32.0000 1.9822 1.9836 417.1441 417.5126 0.0554 -1.0000 -1.0000 2826808 1580124521.20 151.5439 60.0030 32.0000 1.9825 1.9840 417.2895 417.6578 0.0554 -1.0000 -1.0000 2826871 1580124521.30 151.5439 60.0030 32.0000 1.9814 1.9828 417.3486 417.7173 0.0554 -1.0000 -1.0000 2826933 1580124521.40 151.5439 60.0030 32.0000 1.9817 1.9831 417.3918 417.7597 0.0553 -1.0000 -1.0000 2827058 1580124521.50 151.5439 60.0030 32.0000 1.9821 1.9835 417.2709 417.6393 0.0554 -1.0000 -1.0000 2827121 1580124521.60 151.5439 60.0030 32.0000 1.9820 1.9834 417.1676 417.5367 0.0555 -1.0000 -1.0000 2827183 1580124521.70 151.5439 60.0030 32.0000 1.9815 1.9829 417.2526 417.6207 0.0553 -1.0000 -1.0000 2827261 1580124521.80 151.4995 60.0030 32.0000 1.9812 1.9827 417.3497 417.7174 0.0554 -1.0000 -1.0000 2827324 1580124521.90 151.4995 60.0030 32.0000 1.9820 1.9834 417.3372 417.7063 0.0555 -1.0000 -1.0000 2827558 1580124522.00 151.4995 60.0030 32.0000 1.9826 1.9840 417.1209 417.4885 0.0553 -1.0000 -1.0000 2827621 1580124522.10 151.4995 60.0030 32.0000 1.9820 1.9834 417.0091 417.3770 0.0554 -1.0000 -1.0000 2827683 1580124522.20 151.4995 60.0030 32.0000 1.9824 1.9839 417.0776 417.4459 0.0554 -1.0000 -1.0000 2827746 1580124522.30 151.5005 60.0030 32.0000 1.9812 1.9827 417.2567 417.6258 0.0555 -1.0000 -1.0000 2827824 1580124522.40 151.5031 60.0030 32.0000 1.9816 1.9831 417.3325 417.7015 0.0554 -1.0000 -1.0000 2827887 1580124522.50 151.5031 60.0030 32.0000 1.9815 1.9829 417.2877 417.6561 0.0554 -1.0000 -1.0000 2828058 1580124522.60 151.5031 60.0030 32.0000 1.9812 1.9827 417.2029 417.5710 0.0553 -1.0000 -1.0000 2828137 1580124522.70 151.5031 60.0030 32.0000 1.9818 1.9832 417.0838 417.4512 0.0553 -1.0000 -1.0000 2828199 1580124522.80 151.5031 60.0030 32.0000 1.9823 1.9837 417.0520 417.4201 0.0554 -1.0000 -1.0000 2828261 1580124522.90 151.5601 60.0030 32.0000 1.9819 1.9834 417.3074 417.6751 0.0553 -1.0000 -1.0000 2828340 1580124523.00 151.5601 60.0030 32.0000 1.9819 1.9833 417.3390 417.7065 0.0552 -1.0000 -1.0000 2828715 1580124523.10 151.5601 60.0030 32.0000 1.9818 1.9833 417.3348 417.7023 0.0553 -1.0000 -1.0000 2828824 1580124523.20 151.5601 60.0030 32.0000 1.9823 1.9837 417.2147 417.5832 0.0554 -1.0000 -1.0000 2828886 1580124523.30 151.5601 60.0030 32.0000 1.9825 1.9839 417.0948 417.4618 0.0552 -1.0000 -1.0000 2828949 1580124523.40 151.5038 60.0030 32.0000 1.9817 1.9831 417.1128 417.4809 0.0554 -1.0000 -1.0000 2829011 1580124523.50 151.4906 60.0030 32.0000 1.9820 1.9835 417.3645 417.7329 0.0554 -1.0000 -1.0000 2829261 1580124523.60 151.4906 60.0030 32.0000 1.9808 1.9822 417.2984 417.6662 0.0553 -1.0000 -1.0000 2829324 1580124523.70 151.4906 60.0030 32.0000 1.9820 1.9834 417.2607 417.6277 0.0552 -1.0000 -1.0000 2829387 1580124523.80 151.4906 60.0030 32.0000 1.9826 1.9840 417.1187 417.4856 0.0552 -1.0000 -1.0000 2829449 1580124523.90 151.4906 60.0030 32.0000 1.9813 1.9827 417.2955 417.6631 0.0553 -1.0000 -1.0000 2829511 1580124524.00 151.4906 60.0030 32.0000 1.9821 1.9835 417.3787 417.7472 0.0554 -1.0000 -1.0000 2829590 1580124524.10 151.4835 60.0030 32.0000 1.9816 1.9830 417.2425 417.6101 0.0553 -1.0000 -1.0000 2829652 1580124524.20 151.4817 60.0030 32.0000 1.9826 1.9841 417.1457 417.5138 0.0554 -1.0000 -1.0000 2829715 1580124524.30 151.4817 60.0030 32.0000 1.9829 1.9843 417.1467 417.5142 0.0553 -1.0000 -1.0000 2829793 1580124524.40 151.4817 60.0030 32.0000 1.9819 1.9833 417.2713 417.6407 0.0554 -1.0000 -1.0000 2829855 1580124524.50 151.4817 60.0030 32.0000 1.9811 1.9825 417.3352 417.7026 0.0553 -1.0000 -1.0000 2829918 1580124524.60 151.4043 60.0036 32.0000 1.9822 1.9836 417.3295 417.6973 0.0553 -1.0000 -1.0000 2829996 1580124524.70 151.4043 60.0036 32.0000 1.9825 1.9839 417.1852 417.5523 0.0552 -1.0000 -1.0000 2830058 1580124524.80 151.4043 60.0036 32.0000 1.9826 1.9840 417.1388 417.5066 0.0554 -1.0000 -1.0000 2830121 1580124524.90 151.4043 60.0036 32.0000 1.9822 1.9836 417.3443 417.7117 0.0552 -1.0000 -1.0000 2830199 1580124525.00 151.4043 60.0036 32.0000 1.9812 1.9826 417.3538 417.7210 0.0553 -1.0000 -1.0000 2830324 1580124525.10 151.4198 60.0036 32.0000 1.9824 1.9838 417.2463 417.6149 0.0554 -1.0000 -1.0000 2830386 1580124525.20 151.4612 60.0036 32.0000 1.9827 1.9841 417.1391 417.5071 0.0553 -1.0000 -1.0000 2830449 1580124525.30 151.4612 60.0036 32.0000 1.9831 1.9845 417.1960 417.5641 0.0554 -1.0000 -1.0000 2830511 1580124525.40 151.4612 60.0036 32.0000 1.9817 1.9831 417.2234 417.5922 0.0555 -1.0000 -1.0000 2830590 1580124525.50 151.4612 60.0036 32.0000 1.9815 1.9830 417.2783 417.6466 0.0553 -1.0000 -1.0000 2830808 1580124525.60 151.4612 60.0036 32.0000 1.9826 1.9840 417.4092 417.7761 0.0552 -1.0000 -1.0000 2830871 1580124525.70 151.5023 60.0036 32.0000 1.9823 1.9837 417.2412 417.6092 0.0553 -1.0000 -1.0000 2830949 1580124525.80 151.5023 60.0036 32.0000 1.9826 1.9840 417.1424 417.5092 0.0552 -1.0000 -1.0000 2831011 1580124525.90 151.5023 60.0036 32.0000 1.9824 1.9838 417.1555 417.5227 0.0551 -1.0000 -1.0000 2831090 1580124526.00 151.5023 60.0036 32.0000 1.9823 1.9837 417.2477 417.6146 0.0553 -1.0000 -1.0000 2831355 1580124526.10 151.5023 60.0036 32.0000 1.9821 1.9836 417.2683 417.6353 0.0551 -1.0000 -1.0000 2831418 1580124526.20 151.4977 60.0036 32.0000 1.9829 1.9843 417.2809 417.6484 0.0552 -1.0000 -1.0000 2831480 1580124526.30 151.4963 60.0036 32.0000 1.9824 1.9838 417.1147 417.4816 0.0553 -1.0000 -1.0000 2831558 1580124526.40 151.4963 60.0036 32.0000 1.9817 1.9831 417.1736 417.5406 0.0551 -1.0000 -1.0000 2831621 1580124526.50 151.4963 60.0036 32.0000 1.9815 1.9829 417.3327 417.7002 0.0553 -1.0000 -1.0000 2831684 1580124526.60 151.4963 60.0036 32.0000 1.9818 1.9833 417.3445 417.7125 0.0553 -1.0000 -1.0000 2831965 1580124526.70 151.4963 60.0036 32.0000 1.9817 1.9831 417.2905 417.6578 0.0552 -1.0000 -1.0000 2832027 1580124526.80 151.5119 60.0036 32.0000 1.9825 1.9839 417.0494 417.4165 0.0553 -1.0000 -1.0000 2832090 1580124526.90 151.5119 60.0036 32.0000 1.9824 1.9838 417.0852 417.4532 0.0553 -1.0000 -1.0000 2832168 1580124527.00 151.5119 60.0036 32.0000 1.9820 1.9835 417.1058 417.4735 0.0554 -1.0000 -1.0000 2832230 1580124527.10 151.5119 60.0036 32.0000 1.9815 1.9829 417.3239 417.6926 0.0553 -1.0000 -1.0000 2832574 1580124527.20 151.5119 60.0036 32.0000 1.9830 1.9844 417.2423 417.6098 0.0553 -1.0000 -1.0000 2832636 1580124527.30 151.5210 60.0036 32.0000 1.9823 1.9837 417.0983 417.4661 0.0553 -1.0000 -1.0000 2832699 1580124527.40 151.5211 60.0036 32.0000 1.9824 1.9838 417.1177 417.4847 0.0552 -1.0000 -1.0000 2832761 1580124527.50 151.5211 60.0036 32.0000 1.9812 1.9827 417.1688 417.5358 0.0552 -1.0000 -1.0000 2832824 1580124527.60 151.5211 60.0036 32.0000 1.9813 1.9827 417.3573 417.7249 0.0553 -1.0000 -1.0000 2833058 1580124527.70 151.5211 60.0036 32.0000 1.9815 1.9829 417.3446 417.7124 0.0553 -1.0000 -1.0000 2833121 1580124527.80 151.5211 60.0036 32.0000 1.9818 1.9832 417.2484 417.6162 0.0553 -1.0000 -1.0000 2833183 1580124527.90 151.5211 60.0036 32.0000 1.9826 1.9840 417.1454 417.5131 0.0553 -1.0000 -1.0000 2833246 1580124528.00 151.5211 60.0036 32.0000 1.9825 1.9840 417.2196 417.5871 0.0553 -1.0000 -1.0000 2833324 1580124528.10 151.4928 60.0036 32.0000 1.9820 1.9835 417.2507 417.6187 0.0553 -1.0000 -1.0000 2833543 1580124528.20 151.4549 60.0036 32.0000 1.9814 1.9828 417.4103 417.7792 0.0554 -1.0000 -1.0000 2833605 1580124528.30 151.4549 60.0036 32.0000 1.9817 1.9832 417.1553 417.5219 0.0552 -1.0000 -1.0000 2833683 1580124528.40 151.4995 60.0036 32.0000 1.9823 1.9838 417.1338 417.5013 0.0553 -1.0000 -1.0000 2833746 1580124528.50 151.4995 60.0036 32.0000 1.9825 1.9839 417.1888 417.5554 0.0550 -1.0000 -1.0000 2833808 1580124528.60 151.4995 60.0036 32.0000 1.9820 1.9834 417.3888 417.7568 0.0553 -1.0000 -1.0000 2834074 1580124528.70 151.4995 60.0036 32.0000 1.9814 1.9828 417.3625 417.7298 0.0553 -1.0000 -1.0000 2834137 1580124528.80 151.4995 60.0036 32.0000 1.9821 1.9835 417.3773 417.7452 0.0553 -1.0000 -1.0000 2834199 1580124528.90 151.4361 60.0036 32.0000 1.9821 1.9835 417.1974 417.5640 0.0551 -1.0000 -1.0000 2834261 1580124529.00 151.3994 60.0036 32.0000 1.9823 1.9837 417.1472 417.5141 0.0552 -1.0000 -1.0000 2834340 1580124529.10 151.3994 60.0036 32.0000 1.9816 1.9831 417.1999 417.5672 0.0552 -1.0000 -1.0000 2834558 1580124529.20 151.3994 60.0036 32.0000 1.9817 1.9831 417.4127 417.7802 0.0553 -1.0000 -1.0000 2834621 1580124529.30 151.3994 60.0036 32.0000 1.9817 1.9831 417.4076 417.7751 0.0552 -1.0000 -1.0000 2834683 1580124529.40 151.4002 60.0036 32.0000 1.9820 1.9835 417.1970 417.5635 0.0551 -1.0000 -1.0000 2834761 1580124529.50 151.4368 60.0036 32.0000 1.9822 1.9836 417.0757 417.4430 0.0552 -1.0000 -1.0000 2834824 1580124529.60 151.4368 60.0036 32.0000 1.9823 1.9837 417.2307 417.5975 0.0552 -1.0000 -1.0000 2834886 1580124529.70 151.4368 60.0036 32.0000 1.9814 1.9829 417.3050 417.6724 0.0552 -1.0000 -1.0000 2835074 1580124529.80 151.4368 60.0036 32.0000 1.9819 1.9834 417.4026 417.7709 0.0553 -1.0000 -1.0000 2835136 1580124529.90 151.4368 60.0036 32.0000 1.9827 1.9841 417.3219 417.6888 0.0552 -1.0000 -1.0000 2835199 1580124530.00 151.4563 60.0028 32.0000 1.9833 1.9847 417.1542 417.5206 0.0551 -1.0000 -1.0000 2835261 1580124530.10 151.4563 60.0028 32.0000 1.9843 1.9857 417.1658 417.5338 0.0553 -1.0000 -1.0000 2835340 1580124530.20 151.4563 60.0028 32.0000 1.9818 1.9832 417.3246 417.6920 0.0552 -1.0000 -1.0000 2835980 1580124530.30 151.4563 60.0028 32.0000 1.9815 1.9829 417.5112 417.8787 0.0552 -1.0000 -1.0000 2836058 1580124530.40 151.4563 60.0028 32.0000 1.9811 1.9826 417.3468 417.7140 0.0552 -1.0000 -1.0000 2836121 1580124530.50 151.4760 60.0028 32.0000 1.9821 1.9836 417.1907 417.5576 0.0552 -1.0000 -1.0000 2836183 1580124530.60 151.5297 60.0028 32.0000 1.9825 1.9839 417.0867 417.4539 0.0553 -1.0000 -1.0000 2836261 1580124530.70 151.5297 60.0028 32.0000 1.9820 1.9835 417.1875 417.5555 0.0553 -1.0000 -1.0000 2836324 1580124530.80 151.5297 60.0028 32.0000 1.9816 1.9831 417.3620 417.7297 0.0553 -1.0000 -1.0000 2836386 1580124530.90 151.5297 60.0028 32.0000 1.9823 1.9837 417.3049 417.6722 0.0552 -1.0000 -1.0000 2836449 1580124531.00 151.5297 60.0028 32.0000 1.9823 1.9837 417.2207 417.5872 0.0551 -1.0000 -1.0000 2836511 1580124531.10 151.5106 60.0028 32.0000 1.9817 1.9831 417.1388 417.5063 0.0554 -1.0000 -1.0000 2836590 1580124531.20 151.5106 60.0028 32.0000 1.9814 1.9829 417.0916 417.4585 0.0552 -1.0000 -1.0000 2836777 1580124531.30 151.5106 60.0028 32.0000 1.9817 1.9831 417.2740 417.6425 0.0553 -1.0000 -1.0000 2836840 1580124531.40 151.5106 60.0028 32.0000 1.9812 1.9827 417.3598 417.7267 0.0551 -1.0000 -1.0000 2836918 1580124531.50 151.5106 60.0028 32.0000 1.9822 1.9837 417.4035 417.7712 0.0552 -1.0000 -1.0000 2836980 1580124531.60 151.5106 60.0028 32.0000 1.9820 1.9834 417.2159 417.5828 0.0552 -1.0000 -1.0000 2837043 1580124531.70 151.5111 60.0028 32.0000 1.9828 1.9842 417.2051 417.5724 0.0552 -1.0000 -1.0000 2837246 1580124531.80 151.5111 60.0028 32.0000 1.9823 1.9837 417.3773 417.7446 0.0552 -1.0000 -1.0000 2837308 1580124531.90 151.5111 60.0028 32.0000 1.9813 1.9828 417.4138 417.7800 0.0552 -1.0000 -1.0000 2837371 1580124532.00 151.5111 60.0028 32.0000 1.9823 1.9838 417.2678 417.6348 0.0553 -1.0000 -1.0000 2837433 1580124532.10 151.5111 60.0028 32.0000 1.9821 1.9835 417.1078 417.4745 0.0551 -1.0000 -1.0000 2837496 1580124532.20 151.5290 60.0028 32.0000 1.9821 1.9836 417.1666 417.5340 0.0552 -1.0000 -1.0000 2837808 1580124532.30 151.5290 60.0028 32.0000 1.9822 1.9836 417.1791 417.5454 0.0550 -1.0000 -1.0000 2837871 1580124532.40 151.5290 60.0028 32.0000 1.9820 1.9834 417.3460 417.7132 0.0552 -1.0000 -1.0000 2837933 1580124532.50 151.5290 60.0028 32.0000 1.9812 1.9826 417.3951 417.7633 0.0553 -1.0000 -1.0000 2837996 1580124532.60 151.5290 60.0028 32.0000 1.9816 1.9831 417.3203 417.6874 0.0552 -1.0000 -1.0000 2838074 1580124532.70 151.4328 60.0028 32.0000 1.9821 1.9835 417.2157 417.5836 0.0552 -1.0000 -1.0000 2838137 1580124532.80 151.4328 60.0028 32.0000 1.9818 1.9832 417.1656 417.5315 0.0551 -1.0000 -1.0000 2838293 1580124532.90 151.4328 60.0028 32.0000 1.9813 1.9827 417.2752 417.6426 0.0553 -1.0000 -1.0000 2838371 1580124533.00 151.4328 60.0028 32.0000 1.9812 1.9826 417.3499 417.7178 0.0553 -1.0000 -1.0000 2838433 1580124533.10 151.4328 60.0028 32.0000 1.9814 1.9828 417.3176 417.6848 0.0552 -1.0000 -1.0000 2838496 1580124533.20 151.4320 60.0028 32.0000 1.9823 1.9837 417.1708 417.5386 0.0553 -1.0000 -1.0000 2838558 1580124533.30 151.4261 60.0028 32.0000 1.9828 1.9842 417.1030 417.4703 0.0552 -1.0000 -1.0000 2838840 1580124533.40 151.4261 60.0028 32.0000 1.9821 1.9835 417.2369 417.6029 0.0551 -1.0000 -1.0000 2838918 1580124533.50 151.4261 60.0028 32.0000 1.9808 1.9822 417.3422 417.7095 0.0552 -1.0000 -1.0000 2838996 1580124533.60 151.4261 60.0028 32.0000 1.9817 1.9831 417.3856 417.7527 0.0552 -1.0000 -1.0000 2839058 1580124533.70 151.4261 60.0028 32.0000 1.9817 1.9832 417.2467 417.6143 0.0553 -1.0000 -1.0000 2839121 1580124533.80 151.4292 60.0028 32.0000 1.9828 1.9842 417.1267 417.4936 0.0551 -1.0000 -1.0000 2839277 1580124533.90 151.4292 60.0028 32.0000 1.9823 1.9838 417.4059 417.7725 0.0551 -1.0000 -1.0000 2839340 1580124534.00 151.4292 60.0028 32.0000 1.9817 1.9831 417.4210 417.7889 0.0553 -1.0000 -1.0000 2839418 1580124534.10 151.4292 60.0028 32.0000 1.9815 1.9830 417.3290 417.6960 0.0551 -1.0000 -1.0000 2839480 1580124534.20 151.4292 60.0028 32.0000 1.9827 1.9841 417.1753 417.5414 0.0551 -1.0000 -1.0000 2839543 1580124534.30 151.4778 60.0028 32.0000 1.9828 1.9842 417.1915 417.5583 0.0551 -1.0000 -1.0000 2839730 1580124534.40 151.5130 60.0028 32.0000 1.9824 1.9838 417.1705 417.5372 0.0552 -1.0000 -1.0000 2839793 1580124534.50 151.5130 60.0028 32.0000 1.9823 1.9838 417.2706 417.6379 0.0552 -1.0000 -1.0000 2839855 1580124534.60 151.5130 60.0028 32.0000 1.9816 1.9831 417.3877 417.7552 0.0552 -1.0000 -1.0000 2839934 1580124534.70 151.5130 60.0028 32.0000 1.9811 1.9825 417.2963 417.6638 0.0553 -1.0000 -1.0000 2839996 1580124534.80 151.5130 60.0028 32.0000 1.9817 1.9831 417.2875 417.6546 0.0552 -1.0000 -1.0000 2840308 1580124534.90 151.5087 60.0027 32.0000 1.9826 1.9840 417.1440 417.5114 0.0552 -1.0000 -1.0000 2840386 1580124535.00 151.5087 60.0027 32.0000 1.9823 1.9837 417.3000 417.6667 0.0552 -1.0000 -1.0000 2840449 1580124535.10 151.5087 60.0027 32.0000 1.9816 1.9830 417.4123 417.7791 0.0551 -1.0000 -1.0000 2840527 1580124535.20 151.5087 60.0027 32.0000 1.9819 1.9834 417.3151 417.6826 0.0553 -1.0000 -1.0000 2840590 1580124535.30 151.5087 60.0027 32.0000 1.9822 1.9836 417.1956 417.5627 0.0552 -1.0000 -1.0000 2840652 1580124535.40 151.5087 60.0027 32.0000 1.9829 1.9843 417.0919 417.4588 0.0552 -1.0000 -1.0000 2840715 1580124535.50 151.5087 60.0027 32.0000 1.9824 1.9839 417.2141 417.5803 0.0551 -1.0000 -1.0000 2840777 1580124535.60 151.5087 60.0027 32.0000 1.9820 1.9834 417.2810 417.6470 0.0549 -1.0000 -1.0000 2840840 1580124535.70 151.5099 60.0027 32.0000 1.9810 1.9824 417.3666 417.7324 0.0550 -1.0000 -1.0000 2840918 1580124535.80 151.5495 60.0027 32.0000 1.9818 1.9832 417.3717 417.7390 0.0552 -1.0000 -1.0000 2840980 1580124535.90 151.5495 60.0027 32.0000 1.9826 1.9840 417.3075 417.6748 0.0552 -1.0000 -1.0000 2841215 1580124536.00 151.4947 60.0027 32.0000 1.9828 1.9842 417.1557 417.5226 0.0553 -1.0000 -1.0000 2841308 1580124536.10 151.4947 60.0027 32.0000 1.9826 1.9840 417.2175 417.5857 0.0553 -1.0000 -1.0000 2841371 1580124536.20 151.4947 60.0027 32.0000 1.9810 1.9824 417.3585 417.7256 0.0552 -1.0000 -1.0000 2841433 1580124536.30 151.4947 60.0027 32.0000 1.9813 1.9827 417.3619 417.7291 0.0552 -1.0000 -1.0000 2841496 1580124536.40 151.4947 60.0027 32.0000 1.9823 1.9837 417.1932 417.5599 0.0552 -1.0000 -1.0000 2842496 1580124536.50 151.4947 60.0027 32.0000 1.9827 1.9841 417.1094 417.4768 0.0553 -1.0000 -1.0000 2842558 1580124536.60 151.4717 60.0027 32.0000 1.9812 1.9826 417.2237 417.5901 0.0551 -1.0000 -1.0000 2842636 1580124536.70 151.4705 60.0027 32.0000 1.9815 1.9830 417.3382 417.7050 0.0552 -1.0000 -1.0000 2842699 1580124536.80 151.4705 60.0027 32.0000 1.9819 1.9834 417.3033 417.6705 0.0552 -1.0000 -1.0000 2842761 1580124536.90 151.4705 60.0027 32.0000 1.9827 1.9841 417.1421 417.5092 0.0552 -1.0000 -1.0000 2842840 1580124537.00 151.4705 60.0027 32.0000 1.9823 1.9837 417.1329 417.5001 0.0552 -1.0000 -1.0000 2842902 1580124537.10 151.4705 60.0027 32.0000 1.9820 1.9834 417.2229 417.5903 0.0553 -1.0000 -1.0000 2842965 1580124537.20 151.4705 60.0027 32.0000 1.9817 1.9831 417.3405 417.7082 0.0553 -1.0000 -1.0000 2843027 1580124537.30 151.4705 60.0027 32.0000 1.9827 1.9841 417.1897 417.5577 0.0553 -1.0000 -1.0000 2843105 1580124537.40 151.4705 60.0027 32.0000 1.9829 1.9844 417.2017 417.5688 0.0552 -1.0000 -1.0000 2843168 1580124537.50 151.4705 60.0027 32.0000 1.9816 1.9830 417.1704 417.5366 0.0550 -1.0000 -1.0000 2843230 1580124537.60 151.4705 60.0027 32.0000 1.9812 1.9826 417.3043 417.6718 0.0552 -1.0000 -1.0000 2843293 1580124537.70 151.4584 60.0027 32.0000 1.9820 1.9834 417.2859 417.6516 0.0550 -1.0000 -1.0000 2843371 1580124537.80 151.4572 60.0027 32.0000 1.9817 1.9831 417.2648 417.6317 0.0552 -1.0000 -1.0000 2843434 1580124537.90 151.4572 60.0027 32.0000 1.9819 1.9834 417.1576 417.5240 0.0551 -1.0000 -1.0000 2843496 1580124538.00 151.4572 60.0027 32.0000 1.9821 1.9836 417.1576 417.5247 0.0552 -1.0000 -1.0000 2843574 1580124538.10 151.4920 60.0027 32.0000 1.9822 1.9837 417.3221 417.6896 0.0553 -1.0000 -1.0000 2843621 1580124538.20 151.4920 60.0027 32.0000 1.9819 1.9834 417.3251 417.6920 0.0552 -1.0000 -1.0000 2843683 1580124538.30 151.4920 60.0027 32.0000 1.9813 1.9828 417.3996 417.7669 0.0552 -1.0000 -1.0000 2843761 1580124538.40 151.4920 60.0027 32.0000 1.9827 1.9841 417.1739 417.5413 0.0553 -1.0000 -1.0000 2844043 1580124538.50 151.4920 60.0027 32.0000 1.9831 1.9845 417.2123 417.5788 0.0551 -1.0000 -1.0000 2844105 1580124538.60 151.4920 60.0027 32.0000 1.9822 1.9837 417.4184 417.7856 0.0551 -1.0000 -1.0000 2844168 1580124538.70 151.4920 60.0027 32.0000 1.9813 1.9827 417.3894 417.7567 0.0553 -1.0000 -1.0000 2844230 1580124538.80 151.4750 60.0027 32.0000 1.9824 1.9839 417.2717 417.6392 0.0553 -1.0000 -1.0000 2844293 1580124538.90 151.4750 60.0027 32.0000 1.9822 1.9836 417.1729 417.5405 0.0553 -1.0000 -1.0000 2844636 1580124539.00 151.4750 60.0027 32.0000 1.9828 1.9843 417.1958 417.5629 0.0552 -1.0000 -1.0000 2844699 1580124539.10 151.4750 60.0027 32.0000 1.9820 1.9834 417.1448 417.5120 0.0553 -1.0000 -1.0000 2844761 1580124539.20 151.4750 60.0027 32.0000 1.9816 1.9830 417.3699 417.7378 0.0552 -1.0000 -1.0000 2844824 1580124539.30 151.4750 60.0027 32.0000 1.9817 1.9831 417.3268 417.6934 0.0551 -1.0000 -1.0000 2844886 1580124539.40 151.5200 60.0027 32.0000 1.9817 1.9831 417.2306 417.5985 0.0553 -1.0000 -1.0000 2844965 1580124539.50 151.5200 60.0027 32.0000 1.9830 1.9845 417.2115 417.5789 0.0552 -1.0000 -1.0000 2845090 1580124539.60 151.5200 60.0027 32.0000 1.9820 1.9834 417.3148 417.6812 0.0550 -1.0000 -1.0000 2845168 1580124539.70 151.5200 60.0027 32.0000 1.9817 1.9831 417.3035 417.6698 0.0551 -1.0000 -1.0000 2845230 1580124539.80 151.5200 60.0027 32.0000 1.9817 1.9831 417.3395 417.7063 0.0552 -1.0000 -1.0000 2845293 1580124539.90 151.5747 60.0028 32.0000 1.9823 1.9837 417.2583 417.6254 0.0552 -1.0000 -1.0000 2845355 1580124540.00 151.5747 60.0028 32.0000 1.9826 1.9841 417.1700 417.5368 0.0552 -1.0000 -1.0000 2845433 1580124540.10 151.5747 60.0028 32.0000 1.9822 1.9836 417.1588 417.5259 0.0552 -1.0000 -1.0000 2845496 1580124540.20 151.5747 60.0028 32.0000 1.9823 1.9838 417.2453 417.6123 0.0552 -1.0000 -1.0000 2845558 1580124540.30 151.5747 60.0028 32.0000 1.9824 1.9838 417.4049 417.7719 0.0552 -1.0000 -1.0000 2845637 1580124540.40 151.5747 60.0028 32.0000 1.9811 1.9826 417.4547 417.8215 0.0551 -1.0000 -1.0000 2845699 1580124540.50 151.5560 60.0028 32.0000 1.9824 1.9839 417.3384 417.7070 0.0555 -1.0000 -1.0000 2845824 1580124540.60 151.5560 60.0028 32.0000 1.9830 1.9844 417.2083 417.5754 0.0552 -1.0000 -1.0000 2845887 1580124540.70 151.5560 60.0028 32.0000 1.9822 1.9837 417.2872 417.6539 0.0551 -1.0000 -1.0000 2845949 1580124540.80 151.5560 60.0028 32.0000 1.9815 1.9829 417.4106 417.7777 0.0552 -1.0000 -1.0000 2846027 1580124540.90 151.5560 60.0028 32.0000 1.9819 1.9834 417.4401 417.8075 0.0552 -1.0000 -1.0000 2846090 1580124541.00 151.5560 60.0028 32.0000 1.9827 1.9842 417.3455 417.7123 0.0552 -1.0000 -1.0000 2846324 1580124541.10 151.4482 60.0028 32.0000 1.9828 1.9843 417.2236 417.5904 0.0552 -1.0000 -1.0000 2846386 1580124541.20 151.4482 60.0028 32.0000 1.9820 1.9834 417.1590 417.5256 0.0551 -1.0000 -1.0000 2846449 1580124541.30 151.4482 60.0028 32.0000 1.9825 1.9840 417.2588 417.6251 0.0551 -1.0000 -1.0000 2846511 1580124541.40 151.4482 60.0028 32.0000 1.9810 1.9825 417.4154 417.7824 0.0552 -1.0000 -1.0000 2846590 1580124541.50 151.4482 60.0028 32.0000 1.9813 1.9827 417.4101 417.7770 0.0550 -1.0000 -1.0000 2846808 1580124541.60 151.4586 60.0028 32.0000 1.9819 1.9833 417.4186 417.7849 0.0551 -1.0000 -1.0000 2846871 1580124541.70 151.4638 60.0028 32.0000 1.9828 1.9843 417.3116 417.6786 0.0552 -1.0000 -1.0000 2846949 1580124541.80 151.4638 60.0028 32.0000 1.9821 1.9835 417.2973 417.6642 0.0552 -1.0000 -1.0000 2847011 1580124541.90 151.4638 60.0028 32.0000 1.9820 1.9834 417.3860 417.7539 0.0554 -1.0000 -1.0000 2847074 1580124542.00 151.4638 60.0028 32.0000 1.9816 1.9831 417.4241 417.7918 0.0553 -1.0000 -1.0000 2848027 1580124542.10 151.4638 60.0028 32.0000 1.9814 1.9829 417.3939 417.7616 0.0552 -1.0000 -1.0000 2848090 1580124542.20 151.4686 60.0028 32.0000 1.9826 1.9841 417.2643 417.6304 0.0550 -1.0000 -1.0000 2848152 1580124542.30 151.4686 60.0028 32.0000 1.9827 1.9841 417.1063 417.4721 0.0551 -1.0000 -1.0000 2848215 1580124542.40 151.4686 60.0028 32.0000 1.9823 1.9837 417.2279 417.5953 0.0552 -1.0000 -1.0000 2848277 1580124542.50 151.4686 60.0028 32.0000 1.9824 1.9839 417.4368 417.8034 0.0550 -1.0000 -1.0000 2848340 1580124542.60 151.4686 60.0028 32.0000 1.9822 1.9836 417.3603 417.7273 0.0552 -1.0000 -1.0000 2848418 1580124542.70 151.4686 60.0028 32.0000 1.9832 1.9847 417.2458 417.6125 0.0551 -1.0000 -1.0000 2848480 1580124542.80 151.4686 60.0028 32.0000 1.9829 1.9843 417.2481 417.6153 0.0552 -1.0000 -1.0000 2848543 1580124542.90 151.4686 60.0028 32.0000 1.9825 1.9840 417.3131 417.6808 0.0552 -1.0000 -1.0000 2848621 1580124543.00 151.4686 60.0028 32.0000 1.9820 1.9834 417.4096 417.7751 0.0551 -1.0000 -1.0000 2848683 1580124543.10 151.4686 60.0028 32.0000 1.9825 1.9839 417.4050 417.7720 0.0551 -1.0000 -1.0000 2848746 1580124543.20 151.4686 60.0028 32.0000 1.9830 1.9844 417.2957 417.6631 0.0552 -1.0000 -1.0000 2848808 1580124543.30 151.4476 60.0028 32.0000 1.9825 1.9839 417.1147 417.4814 0.0552 -1.0000 -1.0000 2848871 1580124543.40 151.4476 60.0028 32.0000 1.9823 1.9838 417.1725 417.5404 0.0553 -1.0000 -1.0000 2848949 1580124543.50 151.4476 60.0028 32.0000 1.9828 1.9843 417.2584 417.6248 0.0551 -1.0000 -1.0000 2849043 1580124543.60 151.5359 60.0028 32.0000 1.9820 1.9835 417.4146 417.7811 0.0551 -1.0000 -1.0000 2849105 1580124543.70 151.5463 60.0028 32.0000 1.9815 1.9830 417.4307 417.7978 0.0552 -1.0000 -1.0000 2849183 1580124543.80 151.5463 60.0028 32.0000 1.9821 1.9835 417.3023 417.6697 0.0552 -1.0000 -1.0000 2849246 1580124543.90 151.5463 60.0028 32.0000 1.9831 1.9845 417.2483 417.6151 0.0552 -1.0000 -1.0000 2849308 1580124544.00 151.5463 60.0028 32.0000 1.9822 1.9836 417.2846 417.6515 0.0551 -1.0000 -1.0000 2849668 1580124544.10 151.5463 60.0028 32.0000 1.9820 1.9835 417.4477 417.8140 0.0551 -1.0000 -1.0000 2849730 1580124544.20 151.5463 60.0028 32.0000 1.9815 1.9829 417.4456 417.8130 0.0552 -1.0000 -1.0000 2849793 1580124544.30 151.5457 60.0028 32.0000 1.9822 1.9837 417.3489 417.7155 0.0551 -1.0000 -1.0000 2849871 1580124544.40 151.5388 60.0028 32.0000 1.9829 1.9843 417.1344 417.5018 0.0552 -1.0000 -1.0000 2849933 1580124544.50 151.5388 60.0028 32.0000 1.9821 1.9835 417.2045 417.5715 0.0552 -1.0000 -1.0000 2850761 1580124544.60 151.5388 60.0028 32.0000 1.9822 1.9836 417.2073 417.5742 0.0552 -1.0000 -1.0000 2850840 1580124544.70 151.5388 60.0028 32.0000 1.9810 1.9824 417.3369 417.7035 0.0552 -1.0000 -1.0000 2850902 1580124544.80 151.5388 60.0028 32.0000 1.9813 1.9827 417.3326 417.6997 0.0552 -1.0000 -1.0000 2850965 1580124544.90 151.5638 60.0030 32.0000 1.9812 1.9826 417.2602 417.6273 0.0552 -1.0000 -1.0000 2851043 1580124545.00 151.5638 60.0030 32.0000 1.9826 1.9840 417.1434 417.5101 0.0552 -1.0000 -1.0000 2851105 1580124545.10 151.5638 60.0030 32.0000 1.9826 1.9841 417.2520 417.6192 0.0552 -1.0000 -1.0000 2851168 1580124545.20 151.5638 60.0030 32.0000 1.9818 1.9832 417.3789 417.7465 0.0553 -1.0000 -1.0000 2851246 1580124545.30 151.5638 60.0030 32.0000 1.9820 1.9834 417.3835 417.7507 0.0552 -1.0000 -1.0000 2851293 1580124545.40 151.5638 60.0030 32.0000 1.9825 1.9840 417.2123 417.5790 0.0551 -1.0000 -1.0000 2851371 1580124545.50 151.5638 60.0030 32.0000 1.9831 1.9846 417.1184 417.4856 0.0553 -1.0000 -1.0000 2851433 1580124545.60 151.5638 60.0030 32.0000 1.9823 1.9838 417.2245 417.5914 0.0551 -1.0000 -1.0000 2851496 1580124545.70 151.5372 60.0030 32.0000 1.9818 1.9832 417.3870 417.7538 0.0552 -1.0000 -1.0000 2851574 1580124545.80 151.4879 60.0030 32.0000 1.9811 1.9826 417.3243 417.6905 0.0550 -1.0000 -1.0000 2851636 1580124545.90 151.4879 60.0030 32.0000 1.9817 1.9832 417.3895 417.7566 0.0552 -1.0000 -1.0000 2851699 1580124546.00 151.5039 60.0030 32.0000 1.9823 1.9837 417.1634 417.5308 0.0553 -1.0000 -1.0000 2851777 1580124546.10 151.5039 60.0030 32.0000 1.9822 1.9837 417.0616 417.4283 0.0552 -1.0000 -1.0000 2852011 1580124546.20 151.5039 60.0030 32.0000 1.9821 1.9835 417.1895 417.5567 0.0552 -1.0000 -1.0000 2852074 1580124546.30 151.5039 60.0030 32.0000 1.9822 1.9836 417.3564 417.7231 0.0551 -1.0000 -1.0000 2852152 1580124546.40 151.5039 60.0030 32.0000 1.9817 1.9832 417.2800 417.6463 0.0551 -1.0000 -1.0000 2852230 1580124546.50 151.5039 60.0030 32.0000 1.9819 1.9833 417.2741 417.6410 0.0551 -1.0000 -1.0000 2852293 1580124546.60 151.5039 60.0030 32.0000 1.9818 1.9832 417.1093 417.4759 0.0552 -1.0000 -1.0000 2852371 1580124546.70 151.5039 60.0030 32.0000 1.9817 1.9831 417.2417 417.6079 0.0550 -1.0000 -1.0000 2852433 1580124546.80 151.5039 60.0030 32.0000 1.9810 1.9825 417.3381 417.7047 0.0551 -1.0000 -1.0000 2852496 1580124546.90 151.5039 60.0030 32.0000 1.9823 1.9838 417.3010 417.6673 0.0550 -1.0000 -1.0000 2852574 1580124547.00 151.5039 60.0030 32.0000 1.9831 1.9845 417.1139 417.4797 0.0550 -1.0000 -1.0000 2852636 1580124547.10 151.4685 60.0030 32.0000 1.9830 1.9844 417.1624 417.5294 0.0552 -1.0000 -1.0000 2852715 1580124547.20 151.4214 60.0030 32.0000 1.9825 1.9839 417.1126 417.4789 0.0551 -1.0000 -1.0000 2852777 1580124547.30 151.4214 60.0030 32.0000 1.9820 1.9835 417.2999 417.6661 0.0551 -1.0000 -1.0000 2852840 1580124547.40 151.4214 60.0030 32.0000 1.9821 1.9835 417.2987 417.6646 0.0551 -1.0000 -1.0000 2852902 1580124547.50 151.4214 60.0030 32.0000 1.9828 1.9843 417.1979 417.5650 0.0552 -1.0000 -1.0000 2852965 1580124547.60 151.4214 60.0030 32.0000 1.9830 1.9845 417.1658 417.5332 0.0552 -1.0000 -1.0000 2853027 1580124547.70 151.5008 60.0030 32.0000 1.9826 1.9841 417.1173 417.4836 0.0551 -1.0000 -1.0000 2853105 1580124547.80 151.5008 60.0030 32.0000 1.9819 1.9833 417.3091 417.6761 0.0552 -1.0000 -1.0000 2853168 1580124547.90 151.5008 60.0030 32.0000 1.9818 1.9833 417.3990 417.7662 0.0552 -1.0000 -1.0000 2853230 1580124548.00 151.5008 60.0030 32.0000 1.9820 1.9834 417.3945 417.7617 0.0551 -1.0000 -1.0000 2853308 1580124548.10 151.5008 60.0030 32.0000 1.9826 1.9840 417.2989 417.6644 0.0549 -1.0000 -1.0000 2853855 1580124548.20 151.5091 60.0030 32.0000 1.9823 1.9838 417.0875 417.4533 0.0550 -1.0000 -1.0000 2853918 1580124548.30 151.5186 60.0030 32.0000 1.9825 1.9839 417.1916 417.5574 0.0550 -1.0000 -1.0000 2853996 1580124548.40 151.5186 60.0030 32.0000 1.9821 1.9836 417.2305 417.5977 0.0553 -1.0000 -1.0000 2854058 1580124548.50 151.5186 60.0030 32.0000 1.9819 1.9834 417.3138 417.6808 0.0551 -1.0000 -1.0000 2854121 1580124548.60 151.5186 60.0030 32.0000 1.9821 1.9835 417.2474 417.6140 0.0551 -1.0000 -1.0000 2854199 1580124548.70 151.5186 60.0030 32.0000 1.9821 1.9835 417.1434 417.5100 0.0552 -1.0000 -1.0000 2854261 1580124548.80 151.5514 60.0030 32.0000 1.9816 1.9830 417.1679 417.5345 0.0551 -1.0000 -1.0000 2854324 1580124548.90 151.5514 60.0030 32.0000 1.9812 1.9826 417.2385 417.6044 0.0550 -1.0000 -1.0000 2854402 1580124549.00 151.5514 60.0030 32.0000 1.9808 1.9822 417.3880 417.7543 0.0551 -1.0000 -1.0000 2854465 1580124549.10 151.5514 60.0030 32.0000 1.9813 1.9827 417.3938 417.7597 0.0550 -1.0000 -1.0000 2854543 1580124549.20 151.5514 60.0030 32.0000 1.9812 1.9826 417.3625 417.7293 0.0552 -1.0000 -1.0000 2854605 1580124549.30 151.5361 60.0029 32.0000 1.9809 1.9823 417.2633 417.6294 0.0550 -1.0000 -1.0000 2854668 1580124549.40 151.5357 60.0029 32.0000 1.9819 1.9833 417.1759 417.5415 0.0550 -1.0000 -1.0000 2854746 1580124549.50 151.5357 60.0029 32.0000 1.9814 1.9829 417.2264 417.5921 0.0550 -1.0000 -1.0000 2854808 1580124549.60 151.5357 60.0029 32.0000 1.9818 1.9832 417.3218 417.6877 0.0550 -1.0000 -1.0000 2854871 1580124549.70 151.5357 60.0029 32.0000 1.9819 1.9833 417.3705 417.7368 0.0551 -1.0000 -1.0000 2855230 1580124549.80 151.5357 60.0029 32.0000 1.9817 1.9831 417.2271 417.5934 0.0551 -1.0000 -1.0000 2855293 1580124549.90 151.5357 60.0029 32.0000 1.9817 1.9832 417.1072 417.4742 0.0552 -1.0000 -1.0000 2855355 1580124550.00 151.5357 60.0029 32.0000 1.9818 1.9833 417.1932 417.5587 0.0550 -1.0000 -1.0000 2855433 1580124550.10 151.5357 60.0029 32.0000 1.9810 1.9825 417.3700 417.7370 0.0551 -1.0000 -1.0000 2855496 1580124550.20 151.5357 60.0029 32.0000 1.9809 1.9824 417.4038 417.7700 0.0550 -1.0000 -1.0000 2855824 1580124550.30 151.5357 60.0029 32.0000 1.9814 1.9828 417.3078 417.6752 0.0552 -1.0000 -1.0000 2855887 1580124550.40 151.5357 60.0029 32.0000 1.9820 1.9834 417.2003 417.5661 0.0550 -1.0000 -1.0000 2855949 1580124550.50 151.5315 60.0029 32.0000 1.9824 1.9839 417.1496 417.5153 0.0550 -1.0000 -1.0000 2856011 1580124550.60 151.4762 60.0029 32.0000 1.9819 1.9833 417.1372 417.5037 0.0552 -1.0000 -1.0000 2856090 1580124550.70 151.4762 60.0029 32.0000 1.9822 1.9836 417.2999 417.6666 0.0550 -1.0000 -1.0000 2856371 1580124550.80 151.4762 60.0029 32.0000 1.9819 1.9833 417.3149 417.6810 0.0551 -1.0000 -1.0000 2856433 1580124550.90 151.4762 60.0029 32.0000 1.9822 1.9836 417.2058 417.5716 0.0550 -1.0000 -1.0000 2856496 1580124551.00 151.4763 60.0029 32.0000 1.9829 1.9843 417.1560 417.5216 0.0550 -1.0000 -1.0000 2856558 1580124551.10 151.4099 60.0029 32.0000 1.9827 1.9841 417.2682 417.6341 0.0550 -1.0000 -1.0000 2856636 1580124551.20 151.4099 60.0029 32.0000 1.9819 1.9834 417.3544 417.7208 0.0552 -1.0000 -1.0000 2856793 1580124551.30 151.4099 60.0029 32.0000 1.9815 1.9830 417.3899 417.7574 0.0552 -1.0000 -1.0000 2856855 1580124551.40 151.4099 60.0029 32.0000 1.9822 1.9836 417.3230 417.6906 0.0553 -1.0000 -1.0000 2856933 1580124551.50 151.4099 60.0029 32.0000 1.9824 1.9839 417.1914 417.5580 0.0551 -1.0000 -1.0000 2856996 1580124551.60 151.4438 60.0029 32.0000 1.9822 1.9837 417.3400 417.7063 0.0552 -1.0000 -1.0000 2857058 1580124551.70 151.4438 60.0029 32.0000 1.9826 1.9840 417.3576 417.7248 0.0552 -1.0000 -1.0000 2857355 1580124551.80 151.4438 60.0029 32.0000 1.9822 1.9836 417.4323 417.7993 0.0551 -1.0000 -1.0000 2857418 1580124551.90 151.4438 60.0029 32.0000 1.9831 1.9845 417.2531 417.6194 0.0551 -1.0000 -1.0000 2857480 1580124552.00 151.4438 60.0029 32.0000 1.9830 1.9844 417.1792 417.5451 0.0550 -1.0000 -1.0000 2857543 1580124552.10 151.4438 60.0029 32.0000 1.9824 1.9838 417.1836 417.5500 0.0550 -1.0000 -1.0000 2857605 1580124552.20 151.4515 60.0029 32.0000 1.9821 1.9835 417.3462 417.7119 0.0551 -1.0000 -1.0000 2857668 1580124552.30 151.4515 60.0029 32.0000 1.9821 1.9836 417.4804 417.8468 0.0550 -1.0000 -1.0000 2857746 1580124552.40 151.4515 60.0029 32.0000 1.9817 1.9832 417.3812 417.7473 0.0551 -1.0000 -1.0000 2857808 1580124552.50 151.4515 60.0029 32.0000 1.9823 1.9838 417.3448 417.7107 0.0550 -1.0000 -1.0000 2857871 1580124552.60 151.4515 60.0029 32.0000 1.9825 1.9840 417.2425 417.6084 0.0551 -1.0000 -1.0000 2857949 1580124552.70 151.4654 60.0029 32.0000 1.9827 1.9842 417.1654 417.5323 0.0551 -1.0000 -1.0000 2858011 1580124552.80 151.5731 60.0029 32.0000 1.9825 1.9840 417.3003 417.6670 0.0552 -1.0000 -1.0000 2858590 1580124552.90 151.5731 60.0029 32.0000 1.9825 1.9840 417.4329 417.7998 0.0551 -1.0000 -1.0000 2858652 1580124553.00 151.5731 60.0029 32.0000 1.9824 1.9838 417.3383 417.7042 0.0550 -1.0000 -1.0000 2858730 1580124553.10 151.5731 60.0029 32.0000 1.9831 1.9845 417.2483 417.6140 0.0549 -1.0000 -1.0000 2858808 1580124553.20 151.5731 60.0029 32.0000 1.9834 1.9848 417.1848 417.5521 0.0552 -1.0000 -1.0000 2858871 1580124553.30 151.5731 60.0029 32.0000 1.9825 1.9839 417.2337 417.6002 0.0551 -1.0000 -1.0000 2859105 1580124553.40 151.5731 60.0029 32.0000 1.9816 1.9830 417.3208 417.6866 0.0550 -1.0000 -1.0000 2859183 1580124553.50 151.5710 60.0029 32.0000 1.9817 1.9832 417.3684 417.7351 0.0551 -1.0000 -1.0000 2859246 1580124553.60 151.5710 60.0029 32.0000 1.9819 1.9833 417.4150 417.7809 0.0550 -1.0000 -1.0000 2859308 1580124553.70 151.5710 60.0029 32.0000 1.9826 1.9840 417.2406 417.6060 0.0549 -1.0000 -1.0000 2859371 1580124553.80 151.5563 60.0029 32.0000 1.9826 1.9841 417.1649 417.5307 0.0550 -1.0000 -1.0000 2859434 1580124553.90 151.5304 60.0029 32.0000 1.9821 1.9835 417.1090 417.4748 0.0551 -1.0000 -1.0000 2859496 1580124554.00 151.5304 60.0029 32.0000 1.9820 1.9834 417.1970 417.5636 0.0551 -1.0000 -1.0000 2859574 1580124554.10 151.5304 60.0029 32.0000 1.9820 1.9834 417.2969 417.6641 0.0551 -1.0000 -1.0000 2859636 1580124554.20 151.5304 60.0029 32.0000 1.9821 1.9835 417.2864 417.6523 0.0550 -1.0000 -1.0000 2859699 1580124554.30 151.5304 60.0029 32.0000 1.9827 1.9842 417.1036 417.4697 0.0551 -1.0000 -1.0000 2859840 1580124554.40 151.5473 60.0029 32.0000 1.9821 1.9835 417.1678 417.5338 0.0551 -1.0000 -1.0000 2859902 1580124554.50 151.5473 60.0029 32.0000 1.9818 1.9832 417.3226 417.6891 0.0551 -1.0000 -1.0000 2859965 1580124554.60 151.5473 60.0029 32.0000 1.9814 1.9828 417.3844 417.7512 0.0552 -1.0000 -1.0000 2900027 1580124554.70 151.5473 60.0029 32.0000 1.9820 1.9835 417.3871 417.7523 0.0549 -1.0000 -1.0000 2900090 1580124554.80 151.5473 60.0029 32.0000 1.9818 1.9832 417.3039 417.6696 0.0549 -1.0000 -1.0000 2900543 1580124554.90 151.5473 60.0029 32.0000 1.9820 1.9834 417.0882 417.4547 0.0552 -1.0000 -1.0000 2900605 1580124555.00 151.5004 60.0023 32.0000 1.9827 1.9841 417.1320 417.4983 0.0551 -1.0000 -1.0000 2900683 1580124555.10 151.5004 60.0023 32.0000 1.9820 1.9834 417.1687 417.5343 0.0549 -1.0000 -1.0000 2900746 1580124555.20 151.5004 60.0023 32.0000 1.9813 1.9828 417.3174 417.6835 0.0551 -1.0000 -1.0000 2900808 1580124555.30 151.5004 60.0023 32.0000 1.9820 1.9835 417.2929 417.6594 0.0551 -1.0000 -1.0000 2900871 1580124555.40 151.5004 60.0023 32.0000 1.9824 1.9838 417.2485 417.6150 0.0551 -1.0000 -1.0000 2900949 1580124555.50 151.5004 60.0023 32.0000 1.9822 1.9836 417.1380 417.5041 0.0551 -1.0000 -1.0000 2901011 1580124555.60 151.4690 60.0023 32.0000 1.9824 1.9838 417.1585 417.5245 0.0551 -1.0000 -1.0000 2901074 1580124555.70 151.4615 60.0023 32.0000 1.9822 1.9837 417.2241 417.5908 0.0551 -1.0000 -1.0000 2901152 1580124555.80 151.4615 60.0023 32.0000 1.9819 1.9833 417.2579 417.6246 0.0551 -1.0000 -1.0000 2901230 1580124555.90 151.4615 60.0023 32.0000 1.9824 1.9838 417.3049 417.6705 0.0550 -1.0000 -1.0000 2901355 1580124556.00 151.4615 60.0023 32.0000 1.9819 1.9834 417.1593 417.5257 0.0552 -1.0000 -1.0000 2901418 1580124556.10 151.4615 60.0023 32.0000 1.9821 1.9835 417.0900 417.4561 0.0550 -1.0000 -1.0000 2901480 1580124556.20 151.4285 60.0023 32.0000 1.9829 1.9843 417.1371 417.5015 0.0549 -1.0000 -1.0000 2901543 1580124556.30 151.4285 60.0023 32.0000 1.9825 1.9839 417.2488 417.6143 0.0550 -1.0000 -1.0000 2901636 1580124556.40 151.4285 60.0023 32.0000 1.9825 1.9839 417.3479 417.7143 0.0551 -1.0000 -1.0000 2902011 1580124556.50 151.4285 60.0023 32.0000 1.9822 1.9837 417.2448 417.6114 0.0551 -1.0000 -1.0000 2902074 1580124556.60 151.4285 60.0023 32.0000 1.9827 1.9841 417.1908 417.5564 0.0550 -1.0000 -1.0000 2902152 1580124556.70 151.4285 60.0023 32.0000 1.9827 1.9841 417.2658 417.6318 0.0550 -1.0000 -1.0000 2902215 1580124556.80 151.4918 60.0023 32.0000 1.9824 1.9838 417.3154 417.6812 0.0550 -1.0000 -1.0000 2902277 1580124556.90 151.4918 60.0023 32.0000 1.9824 1.9838 417.3894 417.7557 0.0551 -1.0000 -1.0000 2902761 1580124557.00 151.4918 60.0023 32.0000 1.9813 1.9827 417.3582 417.7249 0.0551 -1.0000 -1.0000 2902824 1580124557.10 151.4918 60.0023 32.0000 1.9827 1.9841 417.2355 417.6015 0.0550 -1.0000 -1.0000 2902902 1580124557.20 151.4918 60.0023 32.0000 1.9828 1.9842 417.1568 417.5229 0.0551 -1.0000 -1.0000 2902965 1580124557.30 151.4372 60.0023 32.0000 1.9827 1.9842 417.0960 417.4615 0.0549 -1.0000 -1.0000 2903043 1580124557.40 151.4316 60.0023 32.0000 1.9827 1.9841 417.2391 417.6043 0.0550 -1.0000 -1.0000 2903246 1580124557.50 151.4316 60.0023 32.0000 1.9817 1.9831 417.3830 417.7492 0.0551 -1.0000 -1.0000 2903308 1580124557.60 151.4316 60.0023 32.0000 1.9817 1.9831 417.3087 417.6753 0.0551 -1.0000 -1.0000 2903371 1580124557.70 151.4316 60.0023 32.0000 1.9825 1.9840 417.2165 417.5829 0.0551 -1.0000 -1.0000 2903434 1580124557.80 151.4316 60.0023 32.0000 1.9825 1.9839 417.1772 417.5430 0.0550 -1.0000 -1.0000 2903496 1580124557.90 151.4981 60.0023 32.0000 1.9821 1.9835 417.2659 417.6328 0.0551 -1.0000 -1.0000 2903574 1580124558.00 151.4981 60.0023 32.0000 1.9825 1.9839 417.4451 417.8104 0.0550 -1.0000 -1.0000 2903652 1580124558.10 151.4981 60.0023 32.0000 1.9830 1.9844 417.3963 417.7634 0.0552 -1.0000 -1.0000 2903715 1580124558.20 151.4981 60.0023 32.0000 1.9826 1.9841 417.1398 417.5070 0.0552 -1.0000 -1.0000 2903777 1580124558.30 151.4981 60.0023 32.0000 1.9827 1.9841 417.2006 417.5664 0.0550 -1.0000 -1.0000 2903855 1580124558.40 151.5274 60.0023 32.0000 1.9825 1.9839 417.1684 417.5340 0.0550 -1.0000 -1.0000 2903918 1580124558.50 151.5274 60.0023 32.0000 1.9822 1.9836 417.2331 417.5991 0.0550 -1.0000 -1.0000 2904090 1580124558.60 151.5274 60.0023 32.0000 1.9823 1.9837 417.1758 417.5408 0.0550 -1.0000 -1.0000 2904152 1580124558.70 151.5274 60.0023 32.0000 1.9828 1.9843 417.1439 417.5097 0.0550 -1.0000 -1.0000 2904215 1580124558.80 151.5274 60.0023 32.0000 1.9830 1.9844 417.1680 417.5339 0.0550 -1.0000 -1.0000 2904293 1580124558.90 151.5286 60.0023 32.0000 1.9820 1.9834 417.2328 417.5982 0.0550 -1.0000 -1.0000 2904355 1580124559.00 151.5306 60.0023 32.0000 1.9821 1.9835 417.3704 417.7375 0.0552 -1.0000 -1.0000 2904590 1580124559.10 151.5306 60.0023 32.0000 1.9819 1.9833 417.3942 417.7601 0.0549 -1.0000 -1.0000 2904668 1580124559.20 151.5306 60.0023 32.0000 1.9832 1.9846 417.2421 417.6080 0.0550 -1.0000 -1.0000 2904730 1580124559.30 151.5306 60.0023 32.0000 1.9834 1.9848 417.2118 417.5772 0.0550 -1.0000 -1.0000 2904793 1580124559.40 151.5306 60.0023 32.0000 1.9821 1.9836 417.3472 417.7139 0.0552 -1.0000 -1.0000 2904871 1580124559.50 151.5325 60.0025 32.0000 1.9815 1.9830 417.3629 417.7292 0.0551 -1.0000 -1.0000 2905105 1580124559.60 151.5347 60.0027 32.0000 1.9812 1.9827 417.2933 417.6597 0.0550 -1.0000 -1.0000 2905168 1580124559.70 151.5347 60.0027 32.0000 1.9816 1.9831 417.1296 417.4954 0.0550 -1.0000 -1.0000 2905230 1580124559.80 151.5347 60.0027 32.0000 1.9829 1.9843 417.1532 417.5177 0.0549 -1.0000 -1.0000 2905293 1580124559.90 151.5347 60.0027 32.0000 1.9818 1.9832 417.2566 417.6227 0.0550 -1.0000 -1.0000 2905355 1580124560.00 151.5347 60.0027 32.0000 1.9816 1.9831 417.3395 417.7058 0.0551 -1.0000 -1.0000 2905605 1580124560.10 151.5347 60.0027 32.0000 1.9828 1.9842 417.1928 417.5577 0.0550 -1.0000 -1.0000 2905652 1580124560.20 151.4777 60.0027 32.0000 1.9828 1.9842 417.1905 417.5573 0.0550 -1.0000 -1.0000 2905730 1580124560.30 151.4777 60.0027 32.0000 1.9827 1.9841 417.0979 417.4639 0.0551 -1.0000 -1.0000 2905793 1580124560.40 151.4777 60.0027 32.0000 1.9817 1.9831 417.1912 417.5569 0.0550 -1.0000 -1.0000 2905855 1580124560.50 151.4777 60.0027 32.0000 1.9823 1.9837 417.3112 417.6768 0.0550 -1.0000 -1.0000 2906090 1580124560.60 151.4777 60.0027 32.0000 1.9817 1.9831 417.4085 417.7746 0.0550 -1.0000 -1.0000 2906152 1580124560.70 151.4662 60.0027 32.0000 1.9821 1.9836 417.3202 417.6861 0.0550 -1.0000 -1.0000 2906215 1580124560.80 151.4581 60.0027 32.0000 1.9826 1.9840 417.2184 417.5841 0.0550 -1.0000 -1.0000 2906277 1580124560.90 151.4581 60.0027 32.0000 1.9820 1.9834 417.2742 417.6390 0.0548 -1.0000 -1.0000 2906355 1580124561.00 151.4581 60.0027 32.0000 1.9815 1.9829 417.3448 417.7111 0.0550 -1.0000 -1.0000 2906574 1580124561.10 151.4581 60.0027 32.0000 1.9815 1.9830 417.3023 417.6685 0.0551 -1.0000 -1.0000 2906652 1580124561.20 151.4581 60.0027 32.0000 1.9832 1.9846 417.3103 417.6765 0.0550 -1.0000 -1.0000 2906715 1580124561.30 151.5243 60.0027 32.0000 1.9829 1.9843 417.0655 417.4317 0.0551 -1.0000 -1.0000 2906777 1580124561.40 151.5636 60.0027 32.0000 1.9836 1.9850 417.2170 417.5834 0.0551 -1.0000 -1.0000 2906855 1580124561.50 151.5636 60.0027 32.0000 1.9832 1.9847 417.2101 417.5761 0.0550 -1.0000 -1.0000 2907324 1580124561.60 151.5636 60.0027 32.0000 1.9823 1.9837 417.4238 417.7899 0.0550 -1.0000 -1.0000 2907387 1580124561.70 151.5636 60.0027 32.0000 1.9822 1.9836 417.3707 417.7369 0.0551 -1.0000 -1.0000 2907465 1580124561.80 151.5636 60.0027 32.0000 1.9829 1.9844 417.2733 417.6388 0.0549 -1.0000 -1.0000 2907527 1580124561.90 151.5229 60.0027 32.0000 1.9830 1.9844 417.1004 417.4662 0.0550 -1.0000 -1.0000 2907590 1580124562.00 151.5229 60.0027 32.0000 1.9825 1.9839 417.3110 417.6765 0.0549 -1.0000 -1.0000 2907730 1580124562.10 151.5229 60.0027 32.0000 1.9824 1.9838 417.3879 417.7535 0.0550 -1.0000 -1.0000 2907793 1580124562.20 151.5229 60.0027 32.0000 1.9831 1.9845 417.3588 417.7264 0.0552 -1.0000 -1.0000 2907855 1580124562.30 151.5229 60.0027 32.0000 1.9825 1.9839 417.3018 417.6682 0.0551 -1.0000 -1.0000 2907918 1580124562.40 151.5349 60.0027 32.0000 1.9825 1.9839 417.2084 417.5741 0.0550 -1.0000 -1.0000 2907980 1580124562.50 151.5349 60.0027 32.0000 1.9830 1.9844 417.0992 417.4646 0.0549 -1.0000 -1.0000 2908261 1580124562.60 151.5349 60.0027 32.0000 1.9828 1.9842 417.2371 417.6029 0.0551 -1.0000 -1.0000 2908324 1580124562.70 151.5349 60.0027 32.0000 1.9825 1.9839 417.4234 417.7900 0.0551 -1.0000 -1.0000 2908386 1580124562.80 151.5349 60.0027 32.0000 1.9818 1.9832 417.3799 417.7456 0.0550 -1.0000 -1.0000 2908449 1580124562.90 151.5709 60.0027 32.0000 1.9821 1.9836 417.3358 417.7017 0.0550 -1.0000 -1.0000 2908527 1580124563.00 151.5709 60.0027 32.0000 1.9821 1.9835 417.2489 417.6153 0.0551 -1.0000 -1.0000 2908761 1580124563.10 151.5709 60.0027 32.0000 1.9828 1.9843 417.2901 417.6561 0.0551 -1.0000 -1.0000 2908824 1580124563.20 151.5709 60.0027 32.0000 1.9824 1.9839 417.2963 417.6628 0.0550 -1.0000 -1.0000 2908886 1580124563.30 151.5709 60.0027 32.0000 1.9821 1.9836 417.3428 417.7096 0.0551 -1.0000 -1.0000 2908949 1580124563.40 151.5709 60.0027 32.0000 1.9817 1.9832 417.2792 417.6462 0.0551 -1.0000 -1.0000 2909027 1580124563.50 151.5107 60.0027 32.0000 1.9825 1.9839 417.2132 417.5801 0.0552 -1.0000 -1.0000 2909090 1580124563.60 151.5107 60.0027 32.0000 1.9825 1.9840 417.1358 417.5023 0.0551 -1.0000 -1.0000 2909152 1580124563.70 151.5107 60.0027 32.0000 1.9828 1.9843 417.1174 417.4834 0.0551 -1.0000 -1.0000 2909215 1580124563.80 151.5107 60.0027 32.0000 1.9814 1.9828 417.1807 417.5462 0.0549 -1.0000 -1.0000 2909277 1580124563.90 151.5107 60.0027 32.0000 1.9819 1.9833 417.2866 417.6527 0.0550 -1.0000 -1.0000 2909355 1580124564.00 151.5107 60.0027 32.0000 1.9810 1.9825 417.3780 417.7439 0.0550 -1.0000 -1.0000 2909418 1580124564.10 151.4992 60.0027 32.0000 1.9819 1.9834 417.2497 417.6160 0.0551 -1.0000 -1.0000 2909605 1580124564.20 151.4992 60.0027 32.0000 1.9817 1.9831 417.0928 417.4590 0.0551 -1.0000 -1.0000 2909668 1580124564.30 151.4992 60.0027 32.0000 1.9817 1.9831 417.1844 417.5510 0.0551 -1.0000 -1.0000 2909730 1580124564.40 151.4992 60.0027 32.0000 1.9817 1.9831 417.2919 417.6592 0.0553 -1.0000 -1.0000 2909793 1580124564.50 151.4992 60.0027 32.0000 1.9820 1.9834 417.2840 417.6507 0.0549 -1.0000 -1.0000 2909871 1580124564.60 151.4992 60.0027 32.0000 1.9815 1.9829 417.2360 417.6021 0.0551 -1.0000 -1.0000 2910105 1580124564.70 151.5220 60.0024 32.0000 1.9819 1.9834 417.1421 417.5091 0.0552 -1.0000 -1.0000 2910168 1580124564.80 151.5220 60.0024 32.0000 1.9826 1.9840 417.0647 417.4310 0.0552 -1.0000 -1.0000 2910230 1580124564.90 151.5220 60.0024 32.0000 1.9826 1.9841 417.1117 417.4783 0.0551 -1.0000 -1.0000 2910308 1580124565.00 151.5220 60.0024 32.0000 1.9817 1.9832 417.2232 417.5887 0.0550 -1.0000 -1.0000 2910371 1580124565.10 151.5220 60.0024 32.0000 1.9818 1.9832 417.3526 417.7187 0.0550 -1.0000 -1.0000 2910605 1580124565.20 151.5070 60.0024 32.0000 1.9805 1.9819 417.3142 417.6805 0.0551 -1.0000 -1.0000 2910668 1580124565.30 151.5065 60.0024 32.0000 1.9818 1.9832 417.2179 417.5834 0.0549 -1.0000 -1.0000 2910730 1580124565.40 151.5065 60.0024 32.0000 1.9822 1.9837 417.1409 417.5074 0.0551 -1.0000 -1.0000 2910808 1580124565.50 151.5065 60.0024 32.0000 1.9825 1.9839 417.1859 417.5523 0.0551 -1.0000 -1.0000 2910871 1580124565.60 151.5065 60.0024 32.0000 1.9818 1.9832 417.2304 417.5966 0.0551 -1.0000 -1.0000 2911090 1580124565.70 151.5026 60.0024 32.0000 1.9813 1.9827 417.3472 417.7134 0.0550 -1.0000 -1.0000 2911168 1580124565.80 151.4918 60.0024 32.0000 1.9820 1.9835 417.2844 417.6504 0.0550 -1.0000 -1.0000 2911230 1580124565.90 151.4918 60.0024 32.0000 1.9825 1.9839 417.1821 417.5485 0.0551 -1.0000 -1.0000 2911293 1580124566.00 151.4918 60.0024 32.0000 1.9828 1.9842 417.1290 417.4945 0.0550 -1.0000 -1.0000 2911371 1580124566.10 151.4918 60.0024 32.0000 1.9822 1.9836 417.1018 417.4681 0.0552 -1.0000 -1.0000 2911574 1580124566.20 151.4918 60.0024 32.0000 1.9821 1.9836 417.1890 417.5555 0.0551 -1.0000 -1.0000 2911637 1580124566.30 151.4556 60.0024 32.0000 1.9816 1.9831 417.3388 417.7050 0.0551 -1.0000 -1.0000 2911699 1580124566.40 151.4556 60.0024 32.0000 1.9822 1.9836 417.2133 417.5798 0.0551 -1.0000 -1.0000 2911761 1580124566.50 151.4556 60.0024 32.0000 1.9824 1.9838 417.0845 417.4500 0.0550 -1.0000 -1.0000 2911824 1580124566.60 151.4556 60.0024 32.0000 1.9826 1.9840 417.1074 417.4739 0.0551 -1.0000 -1.0000 2912324 1580124566.70 151.4556 60.0024 32.0000 1.9820 1.9835 417.2333 417.6001 0.0551 -1.0000 -1.0000 2912386 1580124566.80 151.4556 60.0024 32.0000 1.9825 1.9839 417.3435 417.7103 0.0551 -1.0000 -1.0000 2912449 1580124566.90 151.4767 60.0024 32.0000 1.9827 1.9842 417.2345 417.6004 0.0550 -1.0000 -1.0000 2912511 1580124567.00 151.4767 60.0024 32.0000 1.9832 1.9846 417.1428 417.5090 0.0551 -1.0000 -1.0000 2912574 1580124567.10 151.4767 60.0024 32.0000 1.9827 1.9841 417.1314 417.4981 0.0551 -1.0000 -1.0000 2912824 1580124567.20 151.4767 60.0024 32.0000 1.9817 1.9831 417.2235 417.5896 0.0551 -1.0000 -1.0000 2912886 1580124567.30 151.4767 60.0024 32.0000 1.9816 1.9831 417.4161 417.7821 0.0550 -1.0000 -1.0000 2912949 1580124567.40 151.4739 60.0024 32.0000 1.9814 1.9829 417.2665 417.6330 0.0551 -1.0000 -1.0000 2913027 1580124567.50 151.4716 60.0024 32.0000 1.9815 1.9829 417.2649 417.6315 0.0551 -1.0000 -1.0000 2913090 1580124567.60 151.4716 60.0024 32.0000 1.9822 1.9836 417.1773 417.5434 0.0551 -1.0000 -1.0000 2913340 1580124567.70 151.4716 60.0024 32.0000 1.9823 1.9837 417.2254 417.5924 0.0552 -1.0000 -1.0000 2913402 1580124567.80 151.4716 60.0024 32.0000 1.9815 1.9829 417.3346 417.7016 0.0552 -1.0000 -1.0000 2913465 1580124567.90 151.4716 60.0024 32.0000 1.9820 1.9835 417.3421 417.7084 0.0550 -1.0000 -1.0000 2913527 1580124568.00 151.4562 60.0024 32.0000 1.9825 1.9839 417.3068 417.6726 0.0550 -1.0000 -1.0000 2913605 1580124568.10 151.4562 60.0024 32.0000 1.9827 1.9841 417.1651 417.5313 0.0551 -1.0000 -1.0000 2913668 1580124568.20 151.4562 60.0024 32.0000 1.9823 1.9838 417.1040 417.4698 0.0550 -1.0000 -1.0000 2913730 1580124568.30 151.4562 60.0024 32.0000 1.9819 1.9833 417.2370 417.6029 0.0550 -1.0000 -1.0000 2913808 1580124568.40 151.4562 60.0024 32.0000 1.9810 1.9825 417.2970 417.6637 0.0551 -1.0000 -1.0000 2913871 1580124568.50 151.5279 60.0024 32.0000 1.9818 1.9832 417.2789 417.6461 0.0552 -1.0000 -1.0000 2913933 1580124568.60 151.5279 60.0024 32.0000 1.9822 1.9837 417.2768 417.6417 0.0549 -1.0000 -1.0000 2913996 1580124568.70 151.5279 60.0024 32.0000 1.9818 1.9833 417.1590 417.5244 0.0550 -1.0000 -1.0000 2914324 1580124568.80 151.5279 60.0024 32.0000 1.9814 1.9828 417.2912 417.6568 0.0550 -1.0000 -1.0000 2914386 1580124568.90 151.5279 60.0024 32.0000 1.9816 1.9831 417.2528 417.6186 0.0550 -1.0000 -1.0000 2914465 1580124569.00 151.5279 60.0024 32.0000 1.9819 1.9833 417.2677 417.6337 0.0551 -1.0000 -1.0000 2914527 1580124569.10 151.5971 60.0024 32.0000 1.9822 1.9836 417.1045 417.4707 0.0551 -1.0000 -1.0000 2914605 1580124569.20 151.5971 60.0024 32.0000 1.9827 1.9842 416.9916 417.3577 0.0551 -1.0000 -1.0000 2914793 1580124569.30 151.5971 60.0024 32.0000 1.9827 1.9841 417.1518 417.5180 0.0551 -1.0000 -1.0000 2914855 1580124569.40 151.5971 60.0024 32.0000 1.9820 1.9834 417.2463 417.6126 0.0551 -1.0000 -1.0000 2914918 1580124569.50 151.5971 60.0024 32.0000 1.9819 1.9833 417.3308 417.6984 0.0553 -1.0000 -1.0000 2914980 1580124569.60 151.5971 60.0024 32.0000 1.9815 1.9829 417.3835 417.7502 0.0550 -1.0000 -1.0000 2915043 1580124569.70 151.5569 60.0026 32.0000 1.9816 1.9830 417.2914 417.6579 0.0551 -1.0000 -1.0000 2915496 1580124569.80 151.5569 60.0026 32.0000 1.9821 1.9836 417.0791 417.4456 0.0551 -1.0000 -1.0000 2915558 1580124569.90 151.5569 60.0026 32.0000 1.9825 1.9839 417.1245 417.4907 0.0551 -1.0000 -1.0000 2915621 1580124570.00 151.5569 60.0026 32.0000 1.9820 1.9834 417.2507 417.6171 0.0551 -1.0000 -1.0000 2915699 1580124570.10 151.5569 60.0026 32.0000 1.9817 1.9831 417.2875 417.6540 0.0551 -1.0000 -1.0000 2915761 1580124570.20 151.5395 60.0026 32.0000 1.9821 1.9835 417.2549 417.6211 0.0551 -1.0000 -1.0000 2915996 1580124570.30 151.5395 60.0026 32.0000 1.9823 1.9838 417.2294 417.5958 0.0551 -1.0000 -1.0000 2916058 1580124570.40 151.5395 60.0026 32.0000 1.9823 1.9837 417.1541 417.5212 0.0552 -1.0000 -1.0000 2916121 1580124570.50 151.5395 60.0026 32.0000 1.9825 1.9839 417.2321 417.5987 0.0551 -1.0000 -1.0000 2916183 1580124570.60 151.5395 60.0026 32.0000 1.9817 1.9831 417.3871 417.7538 0.0551 -1.0000 -1.0000 2916261 1580124570.70 151.5198 60.0026 32.0000 1.9812 1.9826 417.3693 417.7366 0.0552 -1.0000 -1.0000 2916324 1580124570.80 151.4338 60.0026 32.0000 1.9809 1.9824 417.3629 417.7301 0.0552 -1.0000 -1.0000 2916386 1580124570.90 151.4338 60.0026 32.0000 1.9819 1.9834 417.0906 417.4572 0.0551 -1.0000 -1.0000 2916465 1580124571.00 151.4338 60.0026 32.0000 1.9816 1.9830 417.3478 417.7155 0.0552 -1.0000 -1.0000 2916527 1580124571.10 151.4338 60.0026 32.0000 1.9819 1.9833 417.2986 417.6651 0.0551 -1.0000 -1.0000 2916605 1580124571.20 151.4338 60.0026 32.0000 1.9816 1.9830 417.2938 417.6600 0.0551 -1.0000 -1.0000 2916668 1580124571.30 151.4807 60.0026 32.0000 1.9827 1.9842 417.1061 417.4737 0.0553 -1.0000 -1.0000 2916730 1580124571.40 151.4807 60.0026 32.0000 1.9818 1.9832 417.0491 417.4158 0.0552 -1.0000 -1.0000 2916808 1580124571.50 151.4807 60.0026 32.0000 1.9825 1.9840 417.0881 417.4551 0.0552 -1.0000 -1.0000 2916871 1580124571.60 151.4807 60.0026 32.0000 1.9827 1.9841 417.2014 417.5679 0.0551 -1.0000 -1.0000 2916933 1580124571.70 151.4807 60.0026 32.0000 1.9814 1.9828 417.3397 417.7064 0.0551 -1.0000 -1.0000 2917105 1580124571.80 151.4946 60.0026 32.0000 1.9820 1.9834 417.3114 417.6778 0.0551 -1.0000 -1.0000 2917183 1580124571.90 151.5025 60.0026 32.0000 1.9825 1.9840 417.2203 417.5872 0.0552 -1.0000 -1.0000 2917230 1580124572.00 151.5025 60.0026 32.0000 1.9825 1.9839 417.1922 417.5588 0.0551 -1.0000 -1.0000 2917308 1580124572.10 151.5025 60.0026 32.0000 1.9819 1.9834 417.3230 417.6896 0.0551 -1.0000 -1.0000 2917371 1580124572.20 151.5025 60.0026 32.0000 1.9819 1.9833 417.2885 417.6555 0.0551 -1.0000 -1.0000 2917433 1580124572.30 151.5025 60.0026 32.0000 1.9825 1.9839 417.3195 417.6859 0.0551 -1.0000 -1.0000 2917871 1580124572.40 151.4942 60.0026 32.0000 1.9831 1.9845 417.1286 417.4953 0.0552 -1.0000 -1.0000 2917933 1580124572.50 151.4643 60.0026 32.0000 1.9830 1.9845 417.1776 417.5450 0.0552 -1.0000 -1.0000 2917996 1580124572.60 151.4643 60.0026 32.0000 1.9829 1.9843 417.2851 417.6512 0.0551 -1.0000 -1.0000 2918074 1580124572.70 151.4643 60.0026 32.0000 1.9818 1.9832 417.3394 417.7064 0.0552 -1.0000 -1.0000 2918137 1580124572.80 151.4643 60.0026 32.0000 1.9824 1.9839 417.2368 417.6036 0.0552 -1.0000 -1.0000 2918355 1580124572.90 151.4643 60.0026 32.0000 1.9831 1.9845 417.1420 417.5087 0.0551 -1.0000 -1.0000 2918433 1580124573.00 151.4597 60.0026 32.0000 1.9829 1.9843 417.0534 417.4199 0.0552 -1.0000 -1.0000 2918496 1580124573.10 151.4597 60.0026 32.0000 1.9824 1.9838 417.1566 417.5240 0.0553 -1.0000 -1.0000 2918574 1580124573.20 151.4597 60.0026 32.0000 1.9821 1.9836 417.3032 417.6709 0.0553 -1.0000 -1.0000 2918636 1580124573.30 151.4597 60.0026 32.0000 1.9819 1.9834 417.2296 417.5965 0.0551 -1.0000 -1.0000 2918840 1580124573.40 151.4597 60.0026 32.0000 1.9831 1.9845 417.2362 417.6046 0.0554 -1.0000 -1.0000 2918918 1580124573.50 151.5191 60.0026 32.0000 1.9822 1.9836 417.2416 417.6091 0.0552 -1.0000 -1.0000 2918980 1580124573.60 151.5402 60.0026 32.0000 1.9822 1.9836 417.2734 417.6396 0.0550 -1.0000 -1.0000 2919043 1580124573.70 151.5402 60.0026 32.0000 1.9821 1.9835 417.3974 417.7645 0.0553 -1.0000 -1.0000 2919105 1580124573.80 151.5402 60.0026 32.0000 1.9814 1.9829 417.3069 417.6751 0.0553 -1.0000 -1.0000 2919355 1580124573.90 151.5402 60.0026 32.0000 1.9823 1.9837 417.1296 417.4955 0.0550 -1.0000 -1.0000 2919418 1580124574.00 151.5402 60.0026 32.0000 1.9826 1.9840 417.0546 417.4205 0.0551 -1.0000 -1.0000 2919496 1580124574.10 151.5559 60.0026 32.0000 1.9826 1.9840 417.0976 417.4640 0.0551 -1.0000 -1.0000 2919558 1580124574.20 151.5559 60.0026 32.0000 1.9815 1.9829 417.2416 417.6075 0.0550 -1.0000 -1.0000 2919621 1580124574.30 151.5559 60.0026 32.0000 1.9823 1.9837 417.2391 417.6063 0.0553 -1.0000 -1.0000 2919871 1580124574.40 151.5559 60.0026 32.0000 1.9823 1.9837 417.2421 417.6092 0.0551 -1.0000 -1.0000 2919933 1580124574.50 151.5559 60.0026 32.0000 1.9826 1.9841 417.0948 417.4608 0.0551 -1.0000 -1.0000 2919996 1580124574.60 151.5537 60.0027 32.0000 1.9825 1.9840 417.1243 417.4903 0.0551 -1.0000 -1.0000 2920074 1580124574.70 151.5342 60.0031 32.0000 1.9823 1.9837 417.3105 417.6789 0.0554 -1.0000 -1.0000 2920137 1580124574.80 151.5342 60.0031 32.0000 1.9811 1.9825 417.3001 417.6672 0.0551 -1.0000 -1.0000 2920355 1580124574.90 151.5342 60.0031 32.0000 1.9819 1.9834 417.3716 417.7382 0.0551 -1.0000 -1.0000 2920433 1580124575.00 151.5342 60.0031 32.0000 1.9821 1.9835 417.1379 417.5044 0.0552 -1.0000 -1.0000 2920496 1580124575.10 151.5342 60.0031 32.0000 1.9828 1.9842 417.1036 417.4710 0.0553 -1.0000 -1.0000 2920574 1580124575.20 151.5131 60.0031 32.0000 1.9826 1.9840 417.0825 417.4492 0.0552 -1.0000 -1.0000 2920636 1580124575.30 151.5096 60.0031 32.0000 1.9815 1.9829 417.2885 417.6557 0.0552 -1.0000 -1.0000 2921121 1580124575.40 151.5096 60.0031 32.0000 1.9818 1.9833 417.2504 417.6172 0.0551 -1.0000 -1.0000 2921199 1580124575.50 151.5096 60.0031 32.0000 1.9827 1.9842 417.1372 417.5037 0.0551 -1.0000 -1.0000 2921261 1580124575.60 151.5096 60.0031 32.0000 1.9819 1.9834 417.0349 417.4010 0.0551 -1.0000 -1.0000 2921324 1580124575.70 151.5096 60.0031 32.0000 1.9826 1.9841 417.1845 417.5513 0.0552 -1.0000 -1.0000 2921402 1580124575.80 151.5132 60.0031 32.0000 1.9811 1.9825 417.2455 417.6126 0.0552 -1.0000 -1.0000 2921590 1580124575.90 151.5132 60.0031 32.0000 1.9811 1.9826 417.2596 417.6266 0.0552 -1.0000 -1.0000 2921652 1580124576.00 151.5132 60.0031 32.0000 1.9817 1.9832 417.3123 417.6791 0.0551 -1.0000 -1.0000 2921730 1580124576.10 151.5132 60.0031 32.0000 1.9826 1.9840 417.1928 417.5610 0.0553 -1.0000 -1.0000 2921793 1580124576.20 151.5132 60.0031 32.0000 1.9816 1.9830 417.0598 417.4254 0.0551 -1.0000 -1.0000 2921855 1580124576.30 151.4966 60.0031 32.0000 1.9821 1.9835 417.0514 417.4186 0.0552 -1.0000 -1.0000 2922121 1580124576.40 151.4966 60.0031 32.0000 1.9812 1.9826 417.1824 417.5486 0.0551 -1.0000 -1.0000 2922183 1580124576.50 151.4966 60.0031 32.0000 1.9816 1.9830 417.2623 417.6292 0.0552 -1.0000 -1.0000 2922246 1580124576.60 151.4966 60.0031 32.0000 1.9815 1.9830 417.3021 417.6692 0.0551 -1.0000 -1.0000 2922308 1580124576.70 151.4966 60.0031 32.0000 1.9825 1.9839 417.0767 417.4435 0.0551 -1.0000 -1.0000 2922371 1580124576.80 151.4966 60.0031 32.0000 1.9817 1.9831 417.1335 417.4996 0.0551 -1.0000 -1.0000 2922433 1580124576.90 151.4281 60.0031 32.0000 1.9814 1.9828 417.1733 417.5399 0.0551 -1.0000 -1.0000 2922511 1580124577.00 151.4281 60.0031 32.0000 1.9806 1.9820 417.3681 417.7354 0.0552 -1.0000 -1.0000 2922574 1580124577.10 151.4281 60.0031 32.0000 1.9811 1.9825 417.3001 417.6664 0.0551 -1.0000 -1.0000 2922652 1580124577.20 151.4281 60.0031 32.0000 1.9822 1.9836 417.2796 417.6464 0.0552 -1.0000 -1.0000 2922715 1580124577.30 151.4281 60.0031 32.0000 1.9826 1.9840 417.0797 417.4473 0.0553 -1.0000 -1.0000 2922777 1580124577.40 151.4147 60.0031 32.0000 1.9819 1.9834 417.1382 417.5047 0.0552 -1.0000 -1.0000 2922855 1580124577.50 151.4142 60.0031 32.0000 1.9813 1.9827 417.2893 417.6560 0.0551 -1.0000 -1.0000 2922918 1580124577.60 151.4142 60.0031 32.0000 1.9817 1.9831 417.2698 417.6364 0.0552 -1.0000 -1.0000 2922980 1580124577.70 151.4142 60.0031 32.0000 1.9821 1.9835 417.1654 417.5327 0.0552 -1.0000 -1.0000 2923058 1580124577.80 151.4142 60.0031 32.0000 1.9828 1.9842 417.1978 417.5648 0.0551 -1.0000 -1.0000 2923121 1580124577.90 151.4142 60.0031 32.0000 1.9830 1.9845 417.1094 417.4757 0.0551 -1.0000 -1.0000 2923183 1580124578.00 151.4037 60.0031 32.0000 1.9817 1.9831 417.2651 417.6319 0.0552 -1.0000 -1.0000 2923261 1580124578.10 151.4029 60.0031 32.0000 1.9817 1.9832 417.3305 417.6974 0.0551 -1.0000 -1.0000 2923324 1580124578.20 151.4029 60.0031 32.0000 1.9814 1.9829 417.3045 417.6706 0.0551 -1.0000 -1.0000 2923387 1580124578.30 151.4029 60.0031 32.0000 1.9823 1.9838 417.1483 417.5155 0.0552 -1.0000 -1.0000 2923449 1580124578.40 151.4029 60.0031 32.0000 1.9834 1.9849 417.0837 417.4504 0.0551 -1.0000 -1.0000 2924137 1580124578.50 151.4596 60.0031 32.0000 1.9828 1.9843 417.2270 417.5935 0.0551 -1.0000 -1.0000 2924199 1580124578.60 151.5216 60.0031 32.0000 1.9826 1.9840 417.4039 417.7711 0.0552 -1.0000 -1.0000 2924277 1580124578.70 151.5216 60.0031 32.0000 1.9823 1.9837 417.4110 417.7783 0.0552 -1.0000 -1.0000 2924340 1580124578.80 151.5216 60.0031 32.0000 1.9822 1.9836 417.1915 417.5584 0.0552 -1.0000 -1.0000 2924402 1580124578.90 151.5216 60.0031 32.0000 1.9830 1.9844 417.1411 417.5079 0.0552 -1.0000 -1.0000 2924480 1580124579.00 151.5216 60.0031 32.0000 1.9831 1.9845 417.1200 417.4871 0.0552 -1.0000 -1.0000 2924543 1580124579.10 151.5216 60.0031 32.0000 1.9821 1.9835 417.2165 417.5830 0.0552 -1.0000 -1.0000 2924605 1580124579.20 151.5216 60.0031 32.0000 1.9820 1.9834 417.3589 417.7261 0.0552 -1.0000 -1.0000 2924668 1580124579.30 151.5216 60.0031 32.0000 1.9822 1.9837 417.3836 417.7507 0.0552 -1.0000 -1.0000 2924746 1580124579.40 151.5216 60.0031 32.0000 1.9822 1.9836 417.2449 417.6118 0.0552 -1.0000 -1.0000 2924808 1580124579.50 151.5216 60.0031 32.0000 1.9833 1.9847 417.1561 417.5236 0.0553 -1.0000 -1.0000 2924871 1580124579.60 151.5747 60.0031 32.0000 1.9831 1.9845 417.1042 417.4714 0.0552 -1.0000 -1.0000 2924933 1580124579.70 151.5747 60.0031 32.0000 1.9822 1.9837 417.2250 417.5915 0.0551 -1.0000 -1.0000 2925011 1580124579.80 151.5747 60.0031 32.0000 1.9814 1.9828 417.3404 417.7069 0.0551 -1.0000 -1.0000 2925074 1580124579.90 151.5747 60.0031 32.0000 1.9820 1.9834 417.1896 417.5565 0.0552 -1.0000 -1.0000 2926012 1580124580.00 151.5747 60.0031 32.0000 1.9833 1.9847 417.1041 417.4715 0.0553 -1.0000 -1.0000 2926074 1580124580.10 151.5721 60.0031 32.0000 1.9825 1.9839 417.1197 417.4864 0.0551 -1.0000 -1.0000 2926137 1580124580.20 151.5337 60.0031 32.0000 1.9818 1.9832 417.3418 417.7076 0.0550 -1.0000 -1.0000 2926199 1580124580.30 151.5337 60.0031 32.0000 1.9814 1.9829 417.2475 417.6130 0.0550 -1.0000 -1.0000 2926277 1580124580.40 151.5337 60.0031 32.0000 1.9817 1.9832 417.2950 417.6611 0.0550 -1.0000 -1.0000 2926340 1580124580.50 151.5337 60.0031 32.0000 1.9819 1.9833 417.2102 417.5772 0.0552 -1.0000 -1.0000 2926402 1580124580.60 151.5337 60.0031 32.0000 1.9825 1.9839 417.1253 417.4914 0.0550 -1.0000 -1.0000 2926480 1580124580.70 151.5457 60.0031 32.0000 1.9823 1.9837 417.0628 417.4283 0.0551 -1.0000 -1.0000 2926543 1580124580.80 151.5457 60.0031 32.0000 1.9813 1.9828 417.1873 417.5538 0.0551 -1.0000 -1.0000 2926605 1580124580.90 151.5457 60.0031 32.0000 1.9818 1.9832 417.2283 417.5945 0.0551 -1.0000 -1.0000 2926683 1580124581.00 151.5457 60.0031 32.0000 1.9823 1.9837 417.2526 417.6196 0.0552 -1.0000 -1.0000 2926746 1580124581.10 151.5457 60.0031 32.0000 1.9827 1.9841 417.1378 417.5038 0.0550 -1.0000 -1.0000 2926808 1580124581.20 151.5457 60.0031 32.0000 1.9832 1.9847 416.9903 417.3565 0.0551 -1.0000 -1.0000 2926871 1580124581.30 151.5457 60.0031 32.0000 1.9828 1.9843 417.1161 417.4821 0.0551 -1.0000 -1.0000 2926933 1580124581.40 151.4547 60.0031 32.0000 1.9816 1.9830 417.3125 417.6796 0.0552 -1.0000 -1.0000 2927011 1580124581.50 151.4547 60.0031 32.0000 1.9812 1.9826 417.3530 417.7206 0.0552 -1.0000 -1.0000 2927074 1580124581.60 151.4547 60.0031 32.0000 1.9819 1.9833 417.3317 417.6988 0.0552 -1.0000 -1.0000 2927136 1580124581.70 151.4547 60.0031 32.0000 1.9824 1.9839 417.1834 417.5507 0.0552 -1.0000 -1.0000 2927215 1580124581.80 151.5209 60.0031 32.0000 1.9824 1.9838 417.1128 417.4785 0.0550 -1.0000 -1.0000 2927277 1580124581.90 151.5209 60.0031 32.0000 1.9821 1.9835 417.2653 417.6324 0.0552 -1.0000 -1.0000 2927340 1580124582.00 151.5209 60.0031 32.0000 1.9816 1.9830 417.3492 417.7152 0.0550 -1.0000 -1.0000 2927480 1580124582.10 151.5209 60.0031 32.0000 1.9821 1.9836 417.3106 417.6772 0.0551 -1.0000 -1.0000 2927543 1580124582.20 151.5209 60.0031 32.0000 1.9839 1.9853 417.1696 417.5362 0.0551 -1.0000 -1.0000 2927605 1580124582.30 151.5209 60.0031 32.0000 1.9830 1.9845 417.1187 417.4852 0.0551 -1.0000 -1.0000 2927684 1580124582.40 151.4715 60.0031 32.0000 1.9822 1.9836 417.1665 417.5326 0.0551 -1.0000 -1.0000 2927746 1580124582.50 151.4518 60.0031 32.0000 1.9825 1.9839 417.3720 417.7390 0.0552 -1.0000 -1.0000 2928027 1580124582.60 151.4518 60.0031 32.0000 1.9819 1.9834 417.4261 417.7925 0.0551 -1.0000 -1.0000 2928090 1580124582.70 151.4518 60.0031 32.0000 1.9823 1.9837 417.2561 417.6237 0.0552 -1.0000 -1.0000 2928168 1580124582.80 151.4518 60.0031 32.0000 1.9830 1.9844 417.2082 417.5755 0.0553 -1.0000 -1.0000 2928215 1580124582.90 151.4518 60.0031 32.0000 1.9826 1.9840 417.1836 417.5503 0.0551 -1.0000 -1.0000 2928293 1580124583.00 151.4518 60.0031 32.0000 1.9821 1.9836 417.2122 417.5790 0.0552 -1.0000 -1.0000 2928605 1580124583.10 151.4518 60.0031 32.0000 1.9817 1.9832 417.3614 417.7283 0.0551 -1.0000 -1.0000 2928683 1580124583.20 151.4518 60.0031 32.0000 1.9816 1.9830 417.4272 417.7944 0.0552 -1.0000 -1.0000 2928746 1580124583.30 151.4533 60.0031 32.0000 1.9830 1.9844 417.0887 417.4552 0.0552 -1.0000 -1.0000 2928808 1580124583.40 151.4577 60.0031 32.0000 1.9828 1.9842 417.1115 417.4780 0.0551 -1.0000 -1.0000 2928886 1580124583.50 151.4577 60.0031 32.0000 1.9829 1.9844 417.1615 417.5284 0.0551 -1.0000 -1.0000 2928949 1580124583.60 151.4577 60.0031 32.0000 1.9819 1.9834 417.3406 417.7070 0.0552 -1.0000 -1.0000 2929887 1580124583.70 151.4577 60.0031 32.0000 1.9823 1.9837 417.3543 417.7217 0.0552 -1.0000 -1.0000 2929965 1580124583.80 151.4414 60.0031 32.0000 1.9819 1.9834 417.3734 417.7404 0.0552 -1.0000 -1.0000 2930027 1580124583.90 151.4453 60.0031 32.0000 1.9834 1.9849 417.1972 417.5642 0.0552 -1.0000 -1.0000 2930090 1580124584.00 151.4453 60.0031 32.0000 1.9834 1.9848 417.1815 417.5484 0.0552 -1.0000 -1.0000 2930168 1580124584.10 151.4453 60.0031 32.0000 1.9830 1.9844 417.2709 417.6380 0.0552 -1.0000 -1.0000 2930230 1580124584.20 151.4453 60.0031 32.0000 1.9818 1.9832 417.3270 417.6933 0.0551 -1.0000 -1.0000 2930293 1580124584.30 151.4453 60.0031 32.0000 1.9818 1.9833 417.3834 417.7506 0.0552 -1.0000 -1.0000 2930355 1580124584.40 151.4928 60.0031 32.0000 1.9827 1.9841 417.1574 417.5244 0.0552 -1.0000 -1.0000 2930418 1580124584.50 151.4928 60.0031 32.0000 1.9826 1.9840 417.1519 417.5185 0.0552 -1.0000 -1.0000 2930480 1580124584.60 151.4928 60.0031 32.0000 1.9821 1.9835 417.2134 417.5800 0.0551 -1.0000 -1.0000 2930558 1580124584.70 151.4893 60.0031 32.0000 1.9816 1.9831 417.2873 417.6540 0.0552 -1.0000 -1.0000 2930621 1580124584.80 151.4936 60.0028 32.0000 1.9828 1.9843 417.2145 417.5814 0.0552 -1.0000 -1.0000 2930683 1580124584.90 151.4936 60.0028 32.0000 1.9828 1.9842 417.1217 417.4879 0.0550 -1.0000 -1.0000 2930761 1580124585.00 151.4936 60.0028 32.0000 1.9833 1.9847 417.0577 417.4238 0.0551 -1.0000 -1.0000 2930824 1580124585.10 151.5067 60.0028 32.0000 1.9820 1.9835 417.1363 417.5030 0.0552 -1.0000 -1.0000 2930886 1580124585.20 151.5258 60.0028 32.0000 1.9819 1.9833 417.2858 417.6527 0.0551 -1.0000 -1.0000 2930949 1580124585.30 151.5258 60.0028 32.0000 1.9820 1.9834 417.3387 417.7055 0.0552 -1.0000 -1.0000 2931011 1580124585.40 151.5258 60.0028 32.0000 1.9819 1.9833 417.2906 417.6572 0.0551 -1.0000 -1.0000 2931105 1580124585.50 151.5258 60.0028 32.0000 1.9819 1.9834 417.1679 417.5344 0.0552 -1.0000 -1.0000 2931168 1580124585.60 151.5258 60.0028 32.0000 1.9829 1.9843 417.1209 417.4883 0.0553 -1.0000 -1.0000 2931230 1580124585.70 151.5258 60.0028 32.0000 1.9830 1.9845 417.0627 417.4283 0.0551 -1.0000 -1.0000 2931308 1580124585.80 151.5258 60.0028 32.0000 1.9823 1.9837 417.2399 417.6065 0.0551 -1.0000 -1.0000 2931371 1580124585.90 151.5258 60.0028 32.0000 1.9819 1.9833 417.3603 417.7272 0.0552 -1.0000 -1.0000 2931433 1580124586.00 151.5258 60.0028 32.0000 1.9822 1.9836 417.1836 417.5514 0.0553 -1.0000 -1.0000 2931511 1580124586.10 151.5258 60.0028 32.0000 1.9825 1.9839 417.2148 417.5813 0.0551 -1.0000 -1.0000 2931558 1580124586.20 151.5258 60.0028 32.0000 1.9827 1.9842 417.1876 417.5554 0.0552 -1.0000 -1.0000 2931621 1580124586.30 151.5258 60.0028 32.0000 1.9831 1.9845 417.1467 417.5123 0.0550 -1.0000 -1.0000 2931699 1580124586.40 151.5636 60.0028 32.0000 1.9817 1.9832 417.2147 417.5808 0.0551 -1.0000 -1.0000 2931761 1580124586.50 151.5636 60.0028 32.0000 1.9817 1.9831 417.3841 417.7510 0.0551 -1.0000 -1.0000 2931824 1580124586.60 151.5636 60.0028 32.0000 1.9816 1.9830 417.2315 417.5971 0.0549 -1.0000 -1.0000 2932137 1580124586.70 151.5636 60.0028 32.0000 1.9823 1.9837 417.0601 417.4251 0.0550 -1.0000 -1.0000 2932199 1580124586.80 151.5636 60.0028 32.0000 1.9827 1.9841 417.1670 417.5334 0.0551 -1.0000 -1.0000 2932261 1580124586.90 151.5910 60.0028 32.0000 1.9831 1.9845 417.1205 417.4875 0.0553 -1.0000 -1.0000 2932340 1580124587.00 151.5910 60.0028 32.0000 1.9823 1.9837 417.3354 417.7027 0.0552 -1.0000 -1.0000 2932402 1580124587.10 151.5910 60.0028 32.0000 1.9825 1.9840 417.3448 417.7101 0.0549 -1.0000 -1.0000 2932621 1580124587.20 151.5910 60.0028 32.0000 1.9825 1.9840 417.2626 417.6287 0.0551 -1.0000 -1.0000 2932683 1580124587.30 151.5910 60.0028 32.0000 1.9829 1.9843 417.1011 417.4672 0.0550 -1.0000 -1.0000 2932746 1580124587.40 151.5910 60.0028 32.0000 1.9822 1.9837 417.2017 417.5673 0.0550 -1.0000 -1.0000 2932808 1580124587.50 151.5910 60.0028 32.0000 1.9818 1.9833 417.2852 417.6515 0.0551 -1.0000 -1.0000 2932871 1580124587.60 151.4990 60.0028 32.0000 1.9819 1.9833 417.3331 417.6996 0.0551 -1.0000 -1.0000 2933105 1580124587.70 151.4967 60.0028 32.0000 1.9819 1.9833 417.2989 417.6643 0.0550 -1.0000 -1.0000 2933183 1580124587.80 151.4967 60.0028 32.0000 1.9820 1.9834 417.0533 417.4195 0.0551 -1.0000 -1.0000 2933246 1580124587.90 151.4967 60.0028 32.0000 1.9823 1.9837 417.1670 417.5331 0.0551 -1.0000 -1.0000 2933308 1580124588.00 151.5430 60.0028 32.0000 1.9822 1.9836 417.3353 417.7011 0.0550 -1.0000 -1.0000 2933387 1580124588.10 151.5469 60.0028 32.0000 1.9832 1.9847 417.2553 417.6225 0.0552 -1.0000 -1.0000 2933590 1580124588.20 151.5469 60.0028 32.0000 1.9826 1.9840 417.1641 417.5310 0.0552 -1.0000 -1.0000 2933652 1580124588.30 151.5469 60.0028 32.0000 1.9827 1.9841 417.1135 417.4805 0.0552 -1.0000 -1.0000 2933730 1580124588.40 151.5130 60.0028 32.0000 1.9817 1.9832 417.3079 417.6742 0.0550 -1.0000 -1.0000 2933793 1580124588.50 151.4872 60.0028 32.0000 1.9832 1.9846 417.3548 417.7206 0.0550 -1.0000 -1.0000 2933855 1580124588.60 151.4872 60.0028 32.0000 1.9826 1.9840 417.1225 417.4885 0.0550 -1.0000 -1.0000 2934308 1580124588.70 151.4872 60.0028 32.0000 1.9828 1.9842 417.0832 417.4493 0.0551 -1.0000 -1.0000 2934371 1580124588.80 151.4872 60.0028 32.0000 1.9833 1.9847 417.2492 417.6153 0.0551 -1.0000 -1.0000 2934433 1580124588.90 151.4872 60.0028 32.0000 1.9827 1.9842 417.3404 417.7068 0.0551 -1.0000 -1.0000 2934511 1580124589.00 151.4963 60.0028 32.0000 1.9828 1.9843 417.2511 417.6175 0.0551 -1.0000 -1.0000 2934574 1580124589.10 151.4963 60.0028 32.0000 1.9827 1.9841 417.0823 417.4484 0.0551 -1.0000 -1.0000 2934636 1580124589.20 151.4963 60.0028 32.0000 1.9823 1.9838 417.1930 417.5602 0.0553 -1.0000 -1.0000 2934886 1580124589.30 151.4963 60.0028 32.0000 1.9822 1.9837 417.3041 417.6714 0.0552 -1.0000 -1.0000 2934949 1580124589.40 151.4963 60.0028 32.0000 1.9828 1.9843 417.3056 417.6723 0.0551 -1.0000 -1.0000 2935011 1580124589.50 151.5063 60.0028 32.0000 1.9824 1.9838 417.2238 417.5900 0.0551 -1.0000 -1.0000 2935074 1580124589.60 151.5290 60.0028 32.0000 1.9832 1.9846 417.1914 417.5582 0.0551 -1.0000 -1.0000 2935136 1580124589.70 151.5290 60.0028 32.0000 1.9827 1.9842 417.0774 417.4431 0.0550 -1.0000 -1.0000 2935355 1580124589.80 151.5290 60.0028 32.0000 1.9826 1.9841 417.2046 417.5715 0.0552 -1.0000 -1.0000 2935418 1580124589.90 151.5290 60.0028 32.0000 1.9825 1.9839 417.4077 417.7731 0.0549 -1.0000 -1.0000 2935496 1580124590.00 151.5290 60.0028 32.0000 1.9823 1.9838 417.2756 417.6421 0.0552 -1.0000 -1.0000 2935558 1580124590.10 151.5638 60.0023 32.0000 1.9822 1.9836 417.0118 417.3785 0.0551 -1.0000 -1.0000 2935621 1580124590.20 151.5638 60.0023 32.0000 1.9824 1.9839 417.0737 417.4410 0.0553 -1.0000 -1.0000 2935855 1580124590.30 151.5638 60.0023 32.0000 1.9817 1.9831 417.3239 417.6893 0.0550 -1.0000 -1.0000 2935934 1580124590.40 151.5638 60.0023 32.0000 1.9819 1.9833 417.2602 417.6260 0.0550 -1.0000 -1.0000 2935996 1580124590.50 151.5638 60.0023 32.0000 1.9825 1.9839 417.1705 417.5368 0.0551 -1.0000 -1.0000 2936058 1580124590.60 151.5638 60.0023 32.0000 1.9835 1.9850 417.1228 417.4879 0.0550 -1.0000 -1.0000 2936137 1580124590.70 151.5729 60.0023 32.0000 1.9832 1.9847 417.0494 417.4161 0.0552 -1.0000 -1.0000 2936261 1580124590.80 151.5778 60.0023 32.0000 1.9825 1.9839 417.2806 417.6465 0.0549 -1.0000 -1.0000 2936324 1580124590.90 151.5778 60.0023 32.0000 1.9813 1.9827 417.3347 417.7007 0.0550 -1.0000 -1.0000 2936402 1580124591.00 151.5778 60.0023 32.0000 1.9812 1.9826 417.2848 417.6503 0.0549 -1.0000 -1.0000 2936465 1580124591.10 151.5778 60.0023 32.0000 1.9825 1.9840 417.1888 417.5552 0.0552 -1.0000 -1.0000 2936543 1580124591.20 151.5778 60.0023 32.0000 1.9817 1.9831 417.1696 417.5364 0.0552 -1.0000 -1.0000 2936605 1580124591.30 151.5270 60.0023 32.0000 1.9809 1.9823 417.2175 417.5833 0.0550 -1.0000 -1.0000 2936668 1580124591.40 151.5270 60.0023 32.0000 1.9812 1.9827 417.3243 417.6903 0.0551 -1.0000 -1.0000 2936730 1580124591.50 151.5270 60.0023 32.0000 1.9820 1.9834 417.2742 417.6393 0.0550 -1.0000 -1.0000 2936793 1580124591.60 151.5270 60.0023 32.0000 1.9817 1.9831 417.2126 417.5789 0.0551 -1.0000 -1.0000 2936855 1580124591.70 151.5270 60.0023 32.0000 1.9822 1.9837 417.0992 417.4654 0.0551 -1.0000 -1.0000 2936996 1580124591.80 151.4929 60.0023 32.0000 1.9825 1.9840 417.0525 417.4175 0.0549 -1.0000 -1.0000 2937058 1580124591.90 151.4755 60.0023 32.0000 1.9819 1.9833 417.1921 417.5575 0.0550 -1.0000 -1.0000 2937121 1580124592.00 151.4755 60.0023 32.0000 1.9811 1.9825 417.3172 417.6833 0.0550 -1.0000 -1.0000 2937199 1580124592.10 151.4755 60.0023 32.0000 1.9819 1.9833 417.2680 417.6348 0.0551 -1.0000 -1.0000 2937261 1580124592.20 151.4755 60.0023 32.0000 1.9821 1.9836 417.1716 417.5370 0.0549 -1.0000 -1.0000 2937590 1580124592.30 151.4767 60.0023 32.0000 1.9824 1.9839 417.1674 417.5330 0.0550 -1.0000 -1.0000 2937668 1580124592.40 151.4911 60.0023 32.0000 1.9816 1.9830 417.2494 417.6163 0.0551 -1.0000 -1.0000 2937730 1580124592.50 151.4911 60.0023 32.0000 1.9816 1.9831 417.3102 417.6766 0.0552 -1.0000 -1.0000 2937793 1580124592.60 151.4911 60.0023 32.0000 1.9823 1.9838 417.2551 417.6213 0.0550 -1.0000 -1.0000 2937855 1580124592.70 151.4911 60.0023 32.0000 1.9826 1.9840 417.1741 417.5401 0.0551 -1.0000 -1.0000 2937918 1580124592.80 151.4911 60.0023 32.0000 1.9828 1.9842 417.0927 417.4587 0.0550 -1.0000 -1.0000 2938261 1580124592.90 151.4908 60.0023 32.0000 1.9823 1.9837 417.1355 417.5009 0.0550 -1.0000 -1.0000 2938340 1580124593.00 151.4908 60.0023 32.0000 1.9829 1.9843 417.2699 417.6359 0.0550 -1.0000 -1.0000 2938402 1580124593.10 151.4908 60.0023 32.0000 1.9824 1.9839 417.3083 417.6746 0.0551 -1.0000 -1.0000 2938480 1580124593.20 151.4908 60.0023 32.0000 1.9830 1.9844 417.1248 417.4905 0.0550 -1.0000 -1.0000 2938543 1580124593.30 151.4908 60.0023 32.0000 1.9832 1.9846 417.1497 417.5153 0.0550 -1.0000 -1.0000 2938840 1580124593.40 151.5017 60.0023 32.0000 1.9827 1.9842 417.1457 417.5113 0.0549 -1.0000 -1.0000 2938918 1580124593.50 151.5197 60.0023 32.0000 1.9829 1.9843 417.3131 417.6789 0.0551 -1.0000 -1.0000 2938980 1580124593.60 151.5197 60.0023 32.0000 1.9832 1.9847 417.2722 417.6381 0.0550 -1.0000 -1.0000 2939043 1580124593.70 151.5197 60.0023 32.0000 1.9823 1.9837 417.2531 417.6192 0.0551 -1.0000 -1.0000 2939105 1580124593.80 151.5197 60.0023 32.0000 1.9831 1.9846 417.1023 417.4686 0.0551 -1.0000 -1.0000 2939527 1580124593.90 151.5197 60.0023 32.0000 1.9830 1.9844 417.1581 417.5234 0.0550 -1.0000 -1.0000 2939621 1580124594.00 151.5512 60.0023 32.0000 1.9828 1.9842 417.2632 417.6298 0.0551 -1.0000 -1.0000 2939684 1580124594.10 151.5512 60.0023 32.0000 1.9823 1.9837 417.2774 417.6435 0.0550 -1.0000 -1.0000 2939746 1580124594.20 151.5512 60.0023 32.0000 1.9824 1.9838 417.3453 417.7110 0.0550 -1.0000 -1.0000 2939809 1580124594.30 151.5512 60.0023 32.0000 1.9824 1.9838 417.1829 417.5491 0.0551 -1.0000 -1.0000 2939887 1580124594.40 151.5512 60.0023 32.0000 1.9824 1.9838 417.1275 417.4926 0.0549 -1.0000 -1.0000 2939949 1580124594.50 151.5381 60.0023 32.0000 1.9826 1.9840 417.1082 417.4745 0.0551 -1.0000 -1.0000 2940012 1580124594.60 151.5365 60.0023 32.0000 1.9817 1.9831 417.2696 417.6361 0.0551 -1.0000 -1.0000 2940074 1580124594.70 151.5365 60.0023 32.0000 1.9818 1.9832 417.2708 417.6364 0.0549 -1.0000 -1.0000 2940136 1580124594.80 151.5365 60.0023 32.0000 1.9828 1.9843 417.1943 417.5596 0.0550 -1.0000 -1.0000 2940371 1580124594.90 151.5365 60.0023 32.0000 1.9831 1.9846 417.0795 417.4454 0.0551 -1.0000 -1.0000 2940449 1580124595.00 151.5365 60.0023 32.0000 1.9822 1.9836 417.0660 417.4320 0.0551 -1.0000 -1.0000 2940511 1580124595.10 151.5201 60.0024 32.0000 1.9813 1.9827 417.2129 417.5793 0.0551 -1.0000 -1.0000 2940590 1580124595.20 151.5201 60.0024 32.0000 1.9816 1.9831 417.3537 417.7200 0.0550 -1.0000 -1.0000 2940652 1580124595.30 151.5201 60.0024 32.0000 1.9825 1.9839 417.1952 417.5616 0.0551 -1.0000 -1.0000 2940746 1580124595.40 151.5201 60.0024 32.0000 1.9821 1.9836 417.0822 417.4492 0.0551 -1.0000 -1.0000 2940824 1580124595.50 151.5201 60.0024 32.0000 1.9826 1.9840 417.0404 417.4061 0.0550 -1.0000 -1.0000 2940886 1580124595.60 151.5530 60.0024 32.0000 1.9831 1.9845 417.1842 417.5499 0.0550 -1.0000 -1.0000 2940949 1580124595.70 151.5530 60.0024 32.0000 1.9824 1.9839 417.2390 417.6055 0.0551 -1.0000 -1.0000 2941027 1580124595.80 151.5530 60.0024 32.0000 1.9823 1.9837 417.1497 417.5158 0.0551 -1.0000 -1.0000 2941527 1580124595.90 151.5530 60.0024 32.0000 1.9830 1.9845 417.0580 417.4240 0.0551 -1.0000 -1.0000 2941590 1580124596.00 151.5530 60.0024 32.0000 1.9821 1.9835 417.0343 417.4006 0.0551 -1.0000 -1.0000 2941652 1580124596.10 151.5398 60.0024 32.0000 1.9825 1.9839 417.1944 417.5605 0.0549 -1.0000 -1.0000 2941730 1580124596.20 151.5036 60.0024 32.0000 1.9818 1.9832 417.2790 417.6447 0.0551 -1.0000 -1.0000 2941793 1580124596.30 151.5036 60.0024 32.0000 1.9819 1.9833 417.3385 417.7050 0.0551 -1.0000 -1.0000 2942027 1580124596.40 151.5036 60.0024 32.0000 1.9835 1.9849 417.1351 417.5015 0.0551 -1.0000 -1.0000 2942105 1580124596.50 151.5036 60.0024 32.0000 1.9817 1.9831 417.0647 417.4309 0.0551 -1.0000 -1.0000 2942168 1580124596.60 151.5036 60.0024 32.0000 1.9816 1.9831 417.1786 417.5442 0.0550 -1.0000 -1.0000 2942230 1580124596.70 151.4338 60.0024 32.0000 1.9822 1.9837 417.3316 417.6977 0.0551 -1.0000 -1.0000 2942308 1580124596.80 151.4338 60.0024 32.0000 1.9833 1.9848 417.1128 417.4785 0.0549 -1.0000 -1.0000 2942480 1580124596.90 151.4338 60.0024 32.0000 1.9829 1.9843 417.1331 417.4995 0.0552 -1.0000 -1.0000 2942558 1580124597.00 151.4338 60.0024 32.0000 1.9817 1.9831 417.0777 417.4436 0.0551 -1.0000 -1.0000 2942621 1580124597.10 151.4338 60.0024 32.0000 1.9822 1.9837 417.1745 417.5411 0.0550 -1.0000 -1.0000 2942683 1580124597.20 151.4338 60.0024 32.0000 1.9826 1.9840 417.1143 417.4803 0.0550 -1.0000 -1.0000 2942746 1580124597.30 151.4494 60.0024 32.0000 1.9826 1.9841 417.2094 417.5752 0.0550 -1.0000 -1.0000 2942808 1580124597.40 151.4494 60.0024 32.0000 1.9821 1.9836 417.0790 417.4449 0.0550 -1.0000 -1.0000 2942886 1580124597.50 151.4494 60.0024 32.0000 1.9826 1.9840 417.0935 417.4594 0.0550 -1.0000 -1.0000 2942949 1580124597.60 151.4494 60.0024 32.0000 1.9819 1.9834 417.2395 417.6052 0.0550 -1.0000 -1.0000 2943011 1580124597.70 151.4494 60.0024 32.0000 1.9820 1.9834 417.2556 417.6225 0.0552 -1.0000 -1.0000 2943090 1580124597.80 151.4507 60.0024 32.0000 1.9823 1.9837 417.2283 417.5941 0.0550 -1.0000 -1.0000 2943152 1580124597.90 151.4515 60.0024 32.0000 1.9827 1.9841 417.1744 417.5402 0.0550 -1.0000 -1.0000 2943387 1580124598.00 151.4515 60.0024 32.0000 1.9818 1.9832 417.1937 417.5594 0.0550 -1.0000 -1.0000 2943465 1580124598.10 151.4515 60.0024 32.0000 1.9819 1.9833 417.2751 417.6402 0.0549 -1.0000 -1.0000 2943527 1580124598.20 151.4515 60.0024 32.0000 1.9824 1.9838 417.3585 417.7244 0.0550 -1.0000 -1.0000 2943590 1580124598.30 151.4515 60.0024 32.0000 1.9834 1.9848 417.1881 417.5536 0.0550 -1.0000 -1.0000 2943652 1580124598.40 151.5157 60.0024 32.0000 1.9826 1.9840 417.1703 417.5362 0.0550 -1.0000 -1.0000 2943965 1580124598.50 151.5157 60.0024 32.0000 1.9830 1.9845 417.1634 417.5304 0.0552 -1.0000 -1.0000 2944027 1580124598.60 151.5157 60.0024 32.0000 1.9816 1.9831 417.1538 417.5192 0.0549 -1.0000 -1.0000 2944090 1580124598.70 151.5157 60.0024 32.0000 1.9817 1.9832 417.2964 417.6609 0.0548 -1.0000 -1.0000 2944152 1580124598.80 151.5157 60.0024 32.0000 1.9823 1.9837 417.2878 417.6541 0.0551 -1.0000 -1.0000 2944215 1580124598.90 151.5040 60.0024 32.0000 1.9832 1.9846 417.1997 417.5652 0.0549 -1.0000 -1.0000 2944293 1580124599.00 151.5011 60.0024 32.0000 1.9829 1.9844 417.1651 417.5308 0.0550 -1.0000 -1.0000 2944355 1580124599.10 151.5011 60.0024 32.0000 1.9819 1.9833 417.3192 417.6855 0.0551 -1.0000 -1.0000 2944433 1580124599.20 151.5011 60.0024 32.0000 1.9814 1.9828 417.3707 417.7367 0.0550 -1.0000 -1.0000 2944496 1580124599.30 151.5011 60.0024 32.0000 1.9825 1.9840 417.3577 417.7230 0.0549 -1.0000 -1.0000 2944558 1580124599.40 151.5032 60.0024 32.0000 1.9826 1.9840 417.1625 417.5273 0.0548 -1.0000 -1.0000 2945261 1580124599.50 151.5540 60.0024 32.0000 1.9831 1.9846 417.0917 417.4557 0.0548 -1.0000 -1.0000 2945324 1580124599.60 151.5540 60.0024 32.0000 1.9820 1.9834 417.2355 417.6013 0.0551 -1.0000 -1.0000 2945387 1580124599.70 151.5540 60.0024 32.0000 1.9821 1.9836 417.2547 417.6203 0.0549 -1.0000 -1.0000 2945465 1580124599.80 151.5540 60.0024 32.0000 1.9819 1.9834 417.2558 417.6210 0.0549 -1.0000 -1.0000 2945527 1580124599.90 151.5540 60.0024 32.0000 1.9827 1.9841 417.0859 417.4521 0.0552 -1.0000 -1.0000 2945590 1580124600.00 151.5376 60.0027 32.0000 1.9827 1.9841 417.0901 417.4564 0.0551 -1.0000 -1.0000 2945668 1580124600.10 151.5376 60.0027 32.0000 1.9830 1.9845 417.1082 417.4743 0.0550 -1.0000 -1.0000 2945730 1580124600.20 151.5376 60.0027 32.0000 1.9820 1.9834 417.2412 417.6066 0.0549 -1.0000 -1.0000 2945793 1580124600.30 151.5376 60.0027 32.0000 1.9818 1.9833 417.2868 417.6541 0.0552 -1.0000 -1.0000 2945871 1580124600.40 151.5376 60.0027 32.0000 1.9827 1.9841 417.1975 417.5635 0.0550 -1.0000 -1.0000 2946137 1580124600.50 151.5363 60.0027 32.0000 1.9822 1.9836 417.1057 417.4701 0.0548 -1.0000 -1.0000 2946199 1580124600.60 151.5233 60.0027 32.0000 1.9818 1.9833 417.1853 417.5512 0.0550 -1.0000 -1.0000 2946277 1580124600.70 151.5233 60.0027 32.0000 1.9818 1.9833 417.2555 417.6215 0.0551 -1.0000 -1.0000 2946340 1580124600.80 151.5233 60.0027 32.0000 1.9816 1.9830 417.3107 417.6766 0.0550 -1.0000 -1.0000 2946402 1580124600.90 151.5233 60.0027 32.0000 1.9820 1.9835 417.2856 417.6517 0.0550 -1.0000 -1.0000 2946480 1580124601.00 151.5233 60.0027 32.0000 1.9828 1.9843 417.0938 417.4594 0.0550 -1.0000 -1.0000 2946543 1580124601.10 151.5106 60.0027 32.0000 1.9822 1.9836 417.1075 417.4733 0.0551 -1.0000 -1.0000 2946621 1580124601.20 151.5106 60.0027 32.0000 1.9823 1.9837 417.1390 417.5045 0.0550 -1.0000 -1.0000 2946683 1580124601.30 151.5106 60.0027 32.0000 1.9819 1.9834 417.1852 417.5513 0.0551 -1.0000 -1.0000 2946746 1580124601.40 151.5106 60.0027 32.0000 1.9833 1.9847 417.2430 417.6087 0.0550 -1.0000 -1.0000 2946824 1580124601.50 151.5106 60.0027 32.0000 1.9826 1.9841 417.0810 417.4465 0.0550 -1.0000 -1.0000 2946886 1580124601.60 151.4823 60.0027 32.0000 1.9821 1.9836 417.1600 417.5255 0.0549 -1.0000 -1.0000 2946949 1580124601.70 151.4588 60.0027 32.0000 1.9815 1.9829 417.3005 417.6658 0.0550 -1.0000 -1.0000 2947027 1580124601.80 151.4588 60.0027 32.0000 1.9820 1.9835 417.3087 417.6739 0.0549 -1.0000 -1.0000 2947090 1580124601.90 151.4588 60.0027 32.0000 1.9823 1.9837 417.3240 417.6903 0.0551 -1.0000 -1.0000 2947152 1580124602.00 151.4588 60.0027 32.0000 1.9834 1.9849 417.1233 417.4887 0.0549 -1.0000 -1.0000 2947387 1580124602.10 151.4588 60.0027 32.0000 1.9831 1.9845 417.2684 417.6334 0.0549 -1.0000 -1.0000 2947449 1580124602.20 151.4699 60.0027 32.0000 1.9823 1.9837 417.2634 417.6288 0.0550 -1.0000 -1.0000 2947512 1580124602.30 151.4699 60.0027 32.0000 1.9820 1.9835 417.3990 417.7651 0.0550 -1.0000 -1.0000 2947605 1580124602.40 151.4699 60.0027 32.0000 1.9820 1.9834 417.4192 417.7847 0.0549 -1.0000 -1.0000 2947668 1580124602.50 151.4699 60.0027 32.0000 1.9826 1.9840 417.0637 417.4281 0.0549 -1.0000 -1.0000 2947887 1580124602.60 151.4699 60.0027 32.0000 1.9825 1.9840 417.1947 417.5601 0.0549 -1.0000 -1.0000 2947965 1580124602.70 151.4834 60.0027 32.0000 1.9823 1.9837 417.2721 417.6376 0.0550 -1.0000 -1.0000 2948027 1580124602.80 151.4834 60.0027 32.0000 1.9823 1.9837 417.3088 417.6747 0.0550 -1.0000 -1.0000 2948090 1580124602.90 151.4834 60.0027 32.0000 1.9828 1.9843 417.2855 417.6520 0.0551 -1.0000 -1.0000 2948168 1580124603.00 151.4834 60.0027 32.0000 1.9825 1.9839 417.1796 417.5458 0.0551 -1.0000 -1.0000 2948652 1580124603.10 151.4834 60.0027 32.0000 1.9827 1.9841 417.1753 417.5409 0.0549 -1.0000 -1.0000 2948730 1580124603.20 151.4834 60.0027 32.0000 1.9827 1.9841 417.3226 417.6872 0.0548 -1.0000 -1.0000 2948793 1580124603.30 151.5275 60.0027 32.0000 1.9819 1.9834 417.3859 417.7510 0.0549 -1.0000 -1.0000 2948855 1580124603.40 151.5275 60.0027 32.0000 1.9826 1.9840 417.3586 417.7228 0.0548 -1.0000 -1.0000 2948933 1580124603.50 151.5275 60.0027 32.0000 1.9831 1.9846 417.2163 417.5813 0.0549 -1.0000 -1.0000 2949168 1580124603.60 151.5275 60.0027 32.0000 1.9830 1.9844 417.2885 417.6538 0.0549 -1.0000 -1.0000 2949230 1580124603.70 151.5275 60.0027 32.0000 1.9818 1.9832 417.3720 417.7372 0.0549 -1.0000 -1.0000 2949293 1580124603.80 151.5447 60.0027 32.0000 1.9824 1.9839 417.4306 417.7952 0.0548 -1.0000 -1.0000 2949355 1580124603.90 151.5470 60.0027 32.0000 1.9823 1.9837 417.2796 417.6456 0.0552 -1.0000 -1.0000 2949418 1580124604.00 151.5470 60.0027 32.0000 1.9834 1.9848 417.1329 417.4977 0.0549 -1.0000 -1.0000 2949605 1580124604.10 151.5470 60.0027 32.0000 1.9831 1.9846 417.1702 417.5355 0.0550 -1.0000 -1.0000 2949668 1580124604.20 151.5470 60.0027 32.0000 1.9826 1.9840 417.3098 417.6749 0.0549 -1.0000 -1.0000 2949730 1580124604.30 151.5446 60.0027 32.0000 1.9818 1.9832 417.3383 417.7029 0.0549 -1.0000 -1.0000 2949809 1580124604.40 151.5446 60.0027 32.0000 1.9823 1.9837 417.3765 417.7422 0.0550 -1.0000 -1.0000 2949871 1580124604.50 151.5446 60.0027 32.0000 1.9819 1.9833 417.3345 417.6993 0.0548 -1.0000 -1.0000 2949934 1580124604.60 151.5446 60.0027 32.0000 1.9828 1.9842 417.1167 417.4808 0.0548 -1.0000 -1.0000 2950121 1580124604.70 151.5446 60.0027 32.0000 1.9832 1.9846 417.1431 417.5081 0.0549 -1.0000 -1.0000 2950184 1580124604.80 151.5446 60.0027 32.0000 1.9814 1.9829 417.3513 417.7166 0.0550 -1.0000 -1.0000 2950246 1580124604.90 151.6021 60.0018 32.0000 1.9820 1.9835 417.3490 417.7147 0.0550 -1.0000 -1.0000 2950308 1580124605.00 151.6021 60.0018 32.0000 1.9822 1.9836 417.2151 417.5804 0.0550 -1.0000 -1.0000 2950371 1580124605.10 151.6021 60.0018 32.0000 1.9827 1.9842 417.0692 417.4345 0.0549 -1.0000 -1.0000 2950621 1580124605.20 151.6021 60.0018 32.0000 1.9825 1.9839 417.1470 417.5122 0.0549 -1.0000 -1.0000 2950683 1580124605.30 151.6021 60.0018 32.0000 1.9825 1.9840 417.3453 417.7106 0.0549 -1.0000 -1.0000 2950746 1580124605.40 151.6021 60.0018 32.0000 1.9823 1.9838 417.3619 417.7271 0.0549 -1.0000 -1.0000 2950808 1580124605.50 151.5650 60.0018 32.0000 1.9829 1.9843 417.2434 417.6087 0.0549 -1.0000 -1.0000 2950871 1580124605.60 151.5650 60.0018 32.0000 1.9835 1.9849 417.1445 417.5105 0.0551 -1.0000 -1.0000 2951105 1580124605.70 151.5650 60.0018 32.0000 1.9827 1.9841 417.1963 417.5616 0.0549 -1.0000 -1.0000 2951183 1580124605.80 151.5650 60.0018 32.0000 1.9826 1.9840 417.1926 417.5569 0.0548 -1.0000 -1.0000 2951246 1580124605.90 151.5650 60.0018 32.0000 1.9818 1.9833 417.2933 417.6587 0.0549 -1.0000 -1.0000 2951308 1580124606.00 151.4705 60.0018 32.0000 1.9819 1.9834 417.2954 417.6607 0.0549 -1.0000 -1.0000 2951386 1580124606.10 151.4705 60.0018 32.0000 1.9826 1.9840 417.2895 417.6542 0.0549 -1.0000 -1.0000 2951855 1580124606.20 151.4705 60.0018 32.0000 1.9834 1.9849 417.1628 417.5284 0.0550 -1.0000 -1.0000 2951918 1580124606.30 151.4705 60.0018 32.0000 1.9824 1.9838 417.2740 417.6399 0.0550 -1.0000 -1.0000 2951996 1580124606.40 151.4705 60.0018 32.0000 1.9818 1.9832 417.3864 417.7521 0.0550 -1.0000 -1.0000 2952058 1580124606.50 151.4632 60.0018 32.0000 1.9819 1.9833 417.3640 417.7287 0.0548 -1.0000 -1.0000 2952121 1580124606.60 151.4479 60.0018 32.0000 1.9829 1.9844 417.2401 417.6053 0.0550 -1.0000 -1.0000 2952371 1580124606.70 151.4479 60.0018 32.0000 1.9827 1.9841 417.1438 417.5091 0.0549 -1.0000 -1.0000 2952433 1580124606.80 151.4479 60.0018 32.0000 1.9824 1.9838 417.1883 417.5535 0.0550 -1.0000 -1.0000 2952496 1580124606.90 151.4479 60.0018 32.0000 1.9819 1.9834 417.2558 417.6205 0.0548 -1.0000 -1.0000 2952574 1580124607.00 151.4479 60.0018 32.0000 1.9821 1.9835 417.3500 417.7150 0.0549 -1.0000 -1.0000 2952636 1580124607.10 151.4619 60.0018 32.0000 1.9829 1.9844 417.1614 417.5273 0.0550 -1.0000 -1.0000 2952715 1580124607.20 151.4619 60.0018 32.0000 1.9832 1.9846 417.1550 417.5201 0.0549 -1.0000 -1.0000 2952777 1580124607.30 151.4619 60.0018 32.0000 1.9829 1.9843 417.1050 417.4697 0.0549 -1.0000 -1.0000 2952840 1580124607.40 151.4619 60.0018 32.0000 1.9820 1.9834 417.3594 417.7248 0.0549 -1.0000 -1.0000 2952918 1580124607.50 151.4619 60.0018 32.0000 1.9818 1.9832 417.3410 417.7063 0.0549 -1.0000 -1.0000 2952980 1580124607.60 151.4698 60.0018 32.0000 1.9823 1.9837 417.4187 417.7842 0.0549 -1.0000 -1.0000 2953043 1580124607.70 151.4841 60.0018 32.0000 1.9829 1.9843 417.2629 417.6272 0.0549 -1.0000 -1.0000 2953277 1580124607.80 151.4841 60.0018 32.0000 1.9833 1.9847 417.1924 417.5573 0.0548 -1.0000 -1.0000 2953340 1580124607.90 151.4841 60.0018 32.0000 1.9824 1.9838 417.2506 417.6151 0.0548 -1.0000 -1.0000 2953402 1580124608.00 151.4841 60.0018 32.0000 1.9825 1.9839 417.4004 417.7658 0.0549 -1.0000 -1.0000 2953465 1580124608.10 151.4841 60.0018 32.0000 1.9821 1.9836 417.2645 417.6290 0.0548 -1.0000 -1.0000 2953527 1580124608.20 151.5496 60.0018 32.0000 1.9833 1.9847 417.1668 417.5312 0.0548 -1.0000 -1.0000 2954043 1580124608.30 151.5496 60.0018 32.0000 1.9833 1.9848 417.1182 417.4840 0.0549 -1.0000 -1.0000 2954105 1580124608.40 151.5496 60.0018 32.0000 1.9832 1.9846 417.3014 417.6659 0.0548 -1.0000 -1.0000 2954168 1580124608.50 151.5496 60.0018 32.0000 1.9826 1.9841 417.3858 417.7514 0.0550 -1.0000 -1.0000 2954230 1580124608.60 151.5496 60.0018 32.0000 1.9826 1.9840 417.4000 417.7656 0.0550 -1.0000 -1.0000 2954308 1580124608.70 151.5203 60.0018 32.0000 1.9823 1.9837 417.3737 417.7392 0.0549 -1.0000 -1.0000 2954371 1580124608.80 151.5086 60.0018 32.0000 1.9832 1.9846 417.2733 417.6378 0.0548 -1.0000 -1.0000 2954433 1580124608.90 151.5086 60.0018 32.0000 1.9829 1.9843 417.0365 417.4006 0.0548 -1.0000 -1.0000 2954511 1580124609.00 151.5086 60.0018 32.0000 1.9828 1.9843 417.1569 417.5216 0.0549 -1.0000 -1.0000 2954574 1580124609.10 151.5086 60.0018 32.0000 1.9824 1.9839 417.3331 417.6975 0.0548 -1.0000 -1.0000 2954652 1580124609.20 151.5129 60.0018 32.0000 1.9820 1.9834 417.3504 417.7151 0.0549 -1.0000 -1.0000 2954715 1580124609.30 151.5678 60.0018 32.0000 1.9828 1.9843 417.2305 417.5953 0.0548 -1.0000 -1.0000 2954761 1580124609.40 151.5678 60.0018 32.0000 1.9830 1.9844 417.1354 417.5008 0.0549 -1.0000 -1.0000 2954840 1580124609.50 151.5678 60.0018 32.0000 1.9828 1.9842 417.1939 417.5585 0.0548 -1.0000 -1.0000 2954902 1580124609.60 151.5678 60.0018 32.0000 1.9816 1.9830 417.3319 417.6967 0.0549 -1.0000 -1.0000 2954965 1580124609.70 151.5678 60.0018 32.0000 1.9817 1.9831 417.3451 417.7090 0.0548 -1.0000 -1.0000 2955152 1580124609.80 151.5202 60.0015 32.0000 1.9825 1.9840 417.3047 417.6696 0.0548 -1.0000 -1.0000 2955215 1580124609.90 151.5202 60.0015 32.0000 1.9824 1.9839 417.1527 417.5173 0.0548 -1.0000 -1.0000 2955277 1580124610.00 151.5202 60.0015 32.0000 1.9825 1.9839 417.1160 417.4797 0.0548 -1.0000 -1.0000 2955355 1580124610.10 151.5202 60.0015 32.0000 1.9825 1.9839 417.1286 417.4941 0.0550 -1.0000 -1.0000 2955418 1580124610.20 151.5202 60.0015 32.0000 1.9823 1.9838 417.1151 417.4793 0.0549 -1.0000 -1.0000 2955621 1580124610.30 151.5202 60.0015 32.0000 1.9819 1.9834 417.2279 417.5937 0.0549 -1.0000 -1.0000 2955699 1580124610.40 151.5202 60.0015 32.0000 1.9823 1.9838 417.2145 417.5793 0.0548 -1.0000 -1.0000 2955761 1580124610.50 151.4503 60.0015 32.0000 1.9822 1.9836 417.1544 417.5194 0.0549 -1.0000 -1.0000 2955824 1580124610.60 151.4503 60.0015 32.0000 1.9820 1.9834 417.1368 417.5018 0.0548 -1.0000 -1.0000 2955902 1580124610.70 151.4503 60.0015 32.0000 1.9816 1.9831 417.2459 417.6108 0.0548 -1.0000 -1.0000 2956386 1580124610.80 151.4503 60.0015 32.0000 1.9815 1.9829 417.3670 417.7312 0.0548 -1.0000 -1.0000 2956449 1580124610.90 151.4503 60.0015 32.0000 1.9820 1.9835 417.3622 417.7272 0.0548 -1.0000 -1.0000 2956511 1580124611.00 151.4601 60.0015 32.0000 1.9828 1.9842 417.2354 417.5997 0.0548 -1.0000 -1.0000 2956574 1580124611.10 151.4601 60.0015 32.0000 1.9825 1.9839 417.1656 417.5304 0.0549 -1.0000 -1.0000 2956652 1580124611.20 151.4601 60.0015 32.0000 1.9821 1.9835 417.1843 417.5489 0.0548 -1.0000 -1.0000 2956715 1580124611.30 151.4601 60.0015 32.0000 1.9817 1.9831 417.3119 417.6763 0.0548 -1.0000 -1.0000 2956996 1580124611.40 151.4601 60.0015 32.0000 1.9815 1.9830 417.2374 417.6012 0.0547 -1.0000 -1.0000 2957074 1580124611.50 151.4599 60.0015 32.0000 1.9822 1.9837 417.0617 417.4263 0.0549 -1.0000 -1.0000 2957136 1580124611.60 151.4595 60.0015 32.0000 1.9827 1.9841 417.1168 417.4821 0.0549 -1.0000 -1.0000 2957199 1580124611.70 151.4595 60.0015 32.0000 1.9821 1.9836 417.2086 417.5727 0.0547 -1.0000 -1.0000 2957277 1580124611.80 151.4595 60.0015 32.0000 1.9821 1.9836 417.4233 417.7869 0.0547 -1.0000 -1.0000 2957621 1580124611.90 151.4595 60.0015 32.0000 1.9823 1.9837 417.4440 417.8089 0.0548 -1.0000 -1.0000 2957684 1580124612.00 151.4595 60.0015 32.0000 1.9831 1.9845 417.2531 417.6177 0.0549 -1.0000 -1.0000 2957746 1580124612.10 151.4545 60.0015 32.0000 1.9828 1.9842 417.2159 417.5805 0.0548 -1.0000 -1.0000 2957855 1580124612.20 151.4545 60.0015 32.0000 1.9821 1.9835 417.1761 417.5404 0.0548 -1.0000 -1.0000 2957918 1580124612.30 151.4545 60.0015 32.0000 1.9824 1.9839 417.2535 417.6177 0.0548 -1.0000 -1.0000 2958121 1580124612.40 151.4545 60.0015 32.0000 1.9818 1.9833 417.3711 417.7363 0.0549 -1.0000 -1.0000 2958184 1580124612.50 151.4545 60.0015 32.0000 1.9815 1.9829 417.3908 417.7553 0.0548 -1.0000 -1.0000 2958246 1580124612.60 151.4661 60.0015 32.0000 1.9821 1.9835 417.1852 417.5494 0.0548 -1.0000 -1.0000 2958308 1580124612.70 151.4704 60.0015 32.0000 1.9830 1.9844 417.1240 417.4894 0.0549 -1.0000 -1.0000 2958371 1580124612.80 151.4704 60.0015 32.0000 1.9814 1.9829 417.2820 417.6464 0.0548 -1.0000 -1.0000 2958574 1580124612.90 151.4704 60.0015 32.0000 1.9823 1.9837 417.2830 417.6476 0.0548 -1.0000 -1.0000 2958636 1580124613.00 151.4704 60.0015 32.0000 1.9822 1.9836 417.3435 417.7075 0.0547 -1.0000 -1.0000 2958715 1580124613.10 151.4704 60.0015 32.0000 1.9826 1.9840 417.2789 417.6438 0.0549 -1.0000 -1.0000 2958777 1580124613.20 151.4651 60.0015 32.0000 1.9824 1.9838 417.2809 417.6459 0.0549 -1.0000 -1.0000 2958840 1580124613.30 151.4651 60.0015 32.0000 1.9826 1.9840 417.1523 417.5171 0.0549 -1.0000 -1.0000 2959324 1580124613.40 151.4651 60.0015 32.0000 1.9828 1.9842 417.2445 417.6090 0.0548 -1.0000 -1.0000 2959402 1580124613.50 151.4651 60.0015 32.0000 1.9819 1.9834 417.3117 417.6766 0.0549 -1.0000 -1.0000 2959465 1580124613.60 151.4651 60.0015 32.0000 1.9816 1.9830 417.3036 417.6682 0.0548 -1.0000 -1.0000 2959527 1580124613.70 151.4799 60.0015 32.0000 1.9823 1.9838 417.2576 417.6222 0.0548 -1.0000 -1.0000 2959605 1580124613.80 151.5535 60.0015 32.0000 1.9834 1.9848 417.1765 417.5408 0.0548 -1.0000 -1.0000 2959668 1580124613.90 151.5535 60.0015 32.0000 1.9834 1.9848 417.2035 417.5671 0.0547 -1.0000 -1.0000 2959730 1580124614.00 151.5535 60.0015 32.0000 1.9823 1.9837 417.2799 417.6446 0.0548 -1.0000 -1.0000 2959808 1580124614.10 151.5535 60.0015 32.0000 1.9816 1.9830 417.3562 417.7206 0.0548 -1.0000 -1.0000 2959871 1580124614.20 151.5535 60.0015 32.0000 1.9820 1.9834 417.2583 417.6229 0.0549 -1.0000 -1.0000 2959933 1580124614.30 151.5539 60.0015 32.0000 1.9833 1.9848 417.2585 417.6242 0.0550 -1.0000 -1.0000 2959996 1580124614.40 151.5539 60.0015 32.0000 1.9832 1.9846 417.0984 417.4621 0.0547 -1.0000 -1.0000 3000074 1580124614.50 151.5539 60.0015 32.0000 1.9830 1.9844 417.1320 417.4958 0.0547 -1.0000 -1.0000 3000136 1580124614.60 151.5539 60.0015 32.0000 1.9815 1.9829 417.2593 417.6236 0.0548 -1.0000 -1.0000 3000199 1580124614.70 151.5539 60.0015 32.0000 1.9817 1.9831 417.3010 417.6650 0.0547 -1.0000 -1.0000 3000277 1580124614.80 151.5539 60.0015 32.0000 1.9819 1.9833 417.2757 417.6397 0.0548 -1.0000 -1.0000 3000340 1580124614.90 151.5574 60.0022 32.0000 1.9822 1.9836 417.2345 417.5988 0.0547 -1.0000 -1.0000 3000402 1580124615.00 151.5575 60.0022 32.0000 1.9826 1.9841 417.1261 417.4915 0.0549 -1.0000 -1.0000 3000465 1580124615.10 151.5575 60.0022 32.0000 1.9825 1.9839 417.2551 417.6191 0.0547 -1.0000 -1.0000 3000558 1580124615.20 151.5575 60.0022 32.0000 1.9816 1.9830 417.3614 417.7261 0.0549 -1.0000 -1.0000 3000621 1580124615.30 151.5575 60.0022 32.0000 1.9819 1.9833 417.3747 417.7377 0.0546 -1.0000 -1.0000 3000683 1580124615.40 151.5575 60.0022 32.0000 1.9830 1.9845 417.3388 417.7029 0.0548 -1.0000 -1.0000 3000871 1580124615.50 151.5668 60.0022 32.0000 1.9827 1.9842 417.1691 417.5330 0.0547 -1.0000 -1.0000 3000933 1580124615.60 151.5668 60.0022 32.0000 1.9823 1.9838 417.1208 417.4852 0.0548 -1.0000 -1.0000 3000996 1580124615.70 151.5668 60.0022 32.0000 1.9823 1.9838 417.2513 417.6157 0.0548 -1.0000 -1.0000 3001074 1580124615.80 151.5668 60.0022 32.0000 1.9820 1.9835 417.3815 417.7450 0.0546 -1.0000 -1.0000 3001136 1580124615.90 151.5668 60.0022 32.0000 1.9815 1.9830 417.2615 417.6260 0.0548 -1.0000 -1.0000 3001261 1580124616.00 151.5114 60.0022 32.0000 1.9827 1.9841 417.1117 417.4763 0.0549 -1.0000 -1.0000 3001340 1580124616.10 151.4787 60.0022 32.0000 1.9823 1.9837 417.1333 417.4971 0.0546 -1.0000 -1.0000 3001402 1580124616.20 151.4787 60.0022 32.0000 1.9820 1.9834 417.3002 417.6642 0.0547 -1.0000 -1.0000 3001465 1580124616.30 151.4787 60.0022 32.0000 1.9823 1.9837 417.2949 417.6592 0.0547 -1.0000 -1.0000 3001543 1580124616.40 151.4787 60.0022 32.0000 1.9823 1.9837 417.2125 417.5765 0.0548 -1.0000 -1.0000 3001761 1580124616.50 151.4787 60.0022 32.0000 1.9826 1.9840 417.3020 417.6675 0.0549 -1.0000 -1.0000 3001824 1580124616.60 151.5096 60.0022 32.0000 1.9823 1.9837 417.1290 417.4938 0.0549 -1.0000 -1.0000 3001902 1580124616.70 151.5096 60.0022 32.0000 1.9833 1.9847 417.2436 417.6083 0.0548 -1.0000 -1.0000 3001965 1580124616.80 151.5096 60.0022 32.0000 1.9816 1.9830 417.2707 417.6350 0.0548 -1.0000 -1.0000 3002027 1580124616.90 151.5096 60.0022 32.0000 1.9822 1.9836 417.3726 417.7376 0.0549 -1.0000 -1.0000 3002449 1580124617.00 151.5096 60.0022 32.0000 1.9820 1.9834 417.4408 417.8071 0.0551 -1.0000 -1.0000 3002511 1580124617.10 151.4565 60.0022 32.0000 1.9825 1.9839 417.0357 417.4007 0.0549 -1.0000 -1.0000 3002574 1580124617.20 151.4565 60.0022 32.0000 1.9826 1.9841 417.1828 417.5475 0.0548 -1.0000 -1.0000 3002636 1580124617.30 151.4565 60.0022 32.0000 1.9824 1.9838 417.2705 417.6336 0.0546 -1.0000 -1.0000 3002699 1580124617.40 151.4565 60.0022 32.0000 1.9823 1.9838 417.2513 417.6158 0.0548 -1.0000 -1.0000 3002902 1580124617.50 151.4565 60.0022 32.0000 1.9828 1.9843 417.1750 417.5384 0.0546 -1.0000 -1.0000 3002965 1580124617.60 151.4742 60.0022 32.0000 1.9832 1.9846 417.1214 417.4855 0.0548 -1.0000 -1.0000 3003027 1580124617.70 151.5598 60.0022 32.0000 1.9842 1.9856 417.1680 417.5330 0.0549 -1.0000 -1.0000 3003105 1580124617.80 151.5598 60.0022 32.0000 1.9834 1.9848 417.2939 417.6588 0.0548 -1.0000 -1.0000 3003168 1580124617.90 151.5598 60.0022 32.0000 1.9824 1.9838 417.3853 417.7497 0.0548 -1.0000 -1.0000 3003512 1580124618.00 151.5598 60.0022 32.0000 1.9827 1.9841 417.4516 417.8155 0.0547 -1.0000 -1.0000 3003590 1580124618.10 151.5598 60.0022 32.0000 1.9826 1.9840 417.2634 417.6290 0.0550 -1.0000 -1.0000 3003652 1580124618.20 151.5398 60.0022 32.0000 1.9822 1.9836 417.2522 417.6174 0.0548 -1.0000 -1.0000 3003715 1580124618.30 151.5398 60.0022 32.0000 1.9820 1.9834 417.2338 417.5979 0.0548 -1.0000 -1.0000 3003777 1580124618.40 151.5398 60.0022 32.0000 1.9818 1.9833 417.3718 417.7373 0.0549 -1.0000 -1.0000 3003840 1580124618.50 151.5398 60.0022 32.0000 1.9826 1.9840 417.2548 417.6192 0.0547 -1.0000 -1.0000 3004027 1580124618.60 151.5398 60.0022 32.0000 1.9828 1.9842 417.1098 417.4736 0.0547 -1.0000 -1.0000 3004090 1580124618.70 151.5276 60.0022 32.0000 1.9821 1.9835 417.1096 417.4735 0.0548 -1.0000 -1.0000 3004152 1580124618.80 151.5229 60.0022 32.0000 1.9821 1.9835 417.2085 417.5722 0.0547 -1.0000 -1.0000 3004215 1580124618.90 151.5229 60.0022 32.0000 1.9819 1.9833 417.2863 417.6509 0.0548 -1.0000 -1.0000 3004308 1580124619.00 151.5229 60.0022 32.0000 1.9819 1.9833 417.3520 417.7163 0.0548 -1.0000 -1.0000 3004636 1580124619.10 151.5229 60.0022 32.0000 1.9823 1.9837 417.2503 417.6151 0.0549 -1.0000 -1.0000 3004699 1580124619.20 151.5242 60.0022 32.0000 1.9832 1.9846 417.1567 417.5200 0.0547 -1.0000 -1.0000 3004761 1580124619.30 151.6109 60.0022 32.0000 1.9834 1.9848 417.2639 417.6274 0.0546 -1.0000 -1.0000 3004824 1580124619.40 151.6109 60.0022 32.0000 1.9821 1.9836 417.3550 417.7191 0.0548 -1.0000 -1.0000 3004902 1580124619.50 151.6109 60.0022 32.0000 1.9821 1.9835 417.3653 417.7301 0.0548 -1.0000 -1.0000 3005246 1580124619.60 151.6109 60.0022 32.0000 1.9821 1.9835 417.3887 417.7529 0.0547 -1.0000 -1.0000 3005308 1580124619.70 151.6109 60.0022 32.0000 1.9831 1.9845 417.1696 417.5340 0.0548 -1.0000 -1.0000 3005387 1580124619.80 151.5441 60.0028 32.0000 1.9826 1.9840 417.1326 417.4961 0.0547 -1.0000 -1.0000 3005449 1580124619.90 151.5369 60.0028 32.0000 1.9827 1.9841 417.2207 417.5843 0.0547 -1.0000 -1.0000 3005512 1580124620.00 151.5369 60.0028 32.0000 1.9813 1.9827 417.3495 417.7138 0.0548 -1.0000 -1.0000 3005761 1580124620.10 151.5369 60.0028 32.0000 1.9817 1.9831 417.3013 417.6663 0.0548 -1.0000 -1.0000 3005824 1580124620.20 151.5369 60.0028 32.0000 1.9820 1.9834 417.1990 417.5624 0.0546 -1.0000 -1.0000 3005887 1580124620.30 151.5369 60.0028 32.0000 1.9833 1.9847 417.1382 417.5020 0.0548 -1.0000 -1.0000 3005965 1580124620.40 151.5416 60.0028 32.0000 1.9834 1.9849 417.1453 417.5092 0.0547 -1.0000 -1.0000 3006027 1580124620.50 151.5538 60.0028 32.0000 1.9822 1.9836 417.3618 417.7259 0.0547 -1.0000 -1.0000 3006137 1580124620.60 151.5538 60.0028 32.0000 1.9819 1.9834 417.2908 417.6548 0.0548 -1.0000 -1.0000 3006215 1580124620.70 151.5538 60.0028 32.0000 1.9831 1.9845 417.2277 417.5910 0.0546 -1.0000 -1.0000 3006277 1580124620.80 151.5538 60.0028 32.0000 1.9828 1.9843 417.1378 417.5017 0.0547 -1.0000 -1.0000 3006340 1580124620.90 151.5538 60.0028 32.0000 1.9825 1.9839 417.3034 417.6672 0.0547 -1.0000 -1.0000 3006402 1580124621.00 151.4908 60.0028 32.0000 1.9824 1.9839 417.3565 417.7207 0.0548 -1.0000 -1.0000 3006465 1580124621.10 151.4908 60.0028 32.0000 1.9827 1.9841 417.4447 417.8091 0.0547 -1.0000 -1.0000 3006543 1580124621.20 151.4908 60.0028 32.0000 1.9818 1.9832 417.2252 417.5890 0.0547 -1.0000 -1.0000 3006605 1580124621.30 151.4908 60.0028 32.0000 1.9824 1.9838 417.2205 417.5840 0.0547 -1.0000 -1.0000 3006668 1580124621.40 151.4908 60.0028 32.0000 1.9837 1.9851 417.1348 417.5002 0.0550 -1.0000 -1.0000 3006746 1580124621.50 151.4976 60.0028 32.0000 1.9830 1.9844 417.1566 417.5210 0.0548 -1.0000 -1.0000 3006871 1580124621.60 151.5123 60.0028 32.0000 1.9819 1.9833 417.3119 417.6758 0.0547 -1.0000 -1.0000 3006933 1580124621.70 151.5123 60.0028 32.0000 1.9819 1.9834 417.2597 417.6234 0.0547 -1.0000 -1.0000 3007011 1580124621.80 151.5123 60.0028 32.0000 1.9827 1.9841 417.2786 417.6430 0.0548 -1.0000 -1.0000 3007074 1580124621.90 151.5123 60.0028 32.0000 1.9834 1.9848 417.1074 417.4704 0.0546 -1.0000 -1.0000 3007136 1580124622.00 151.5123 60.0028 32.0000 1.9822 1.9837 417.2693 417.6329 0.0547 -1.0000 -1.0000 3007621 1580124622.10 151.5123 60.0028 32.0000 1.9826 1.9840 417.2990 417.6633 0.0548 -1.0000 -1.0000 3007684 1580124622.20 151.4495 60.0028 32.0000 1.9821 1.9835 417.3805 417.7437 0.0546 -1.0000 -1.0000 3007746 1580124622.30 151.4495 60.0028 32.0000 1.9820 1.9835 417.2642 417.6283 0.0548 -1.0000 -1.0000 3007809 1580124622.40 151.4495 60.0028 32.0000 1.9831 1.9846 417.1606 417.5247 0.0547 -1.0000 -1.0000 3007871 1580124622.50 151.4495 60.0028 32.0000 1.9831 1.9845 417.1747 417.5390 0.0547 -1.0000 -1.0000 3008168 1580124622.60 151.4495 60.0028 32.0000 1.9829 1.9843 417.1405 417.5038 0.0547 -1.0000 -1.0000 3008230 1580124622.70 151.4700 60.0028 32.0000 1.9825 1.9839 417.3284 417.6923 0.0547 -1.0000 -1.0000 3008293 1580124622.80 151.4700 60.0028 32.0000 1.9822 1.9836 417.3883 417.7530 0.0548 -1.0000 -1.0000 3008355 1580124622.90 151.4700 60.0028 32.0000 1.9827 1.9841 417.3511 417.7151 0.0547 -1.0000 -1.0000 3008433 1580124623.00 151.4700 60.0028 32.0000 1.9827 1.9841 417.1843 417.5474 0.0545 -1.0000 -1.0000 3008496 1580124623.10 151.4700 60.0028 32.0000 1.9831 1.9845 417.1854 417.5503 0.0548 -1.0000 -1.0000 3008636 1580124623.20 151.4698 60.0028 32.0000 1.9827 1.9842 417.3050 417.6688 0.0547 -1.0000 -1.0000 3008699 1580124623.30 151.4610 60.0028 32.0000 1.9821 1.9835 417.3316 417.6955 0.0547 -1.0000 -1.0000 3008746 1580124623.40 151.4610 60.0028 32.0000 1.9819 1.9833 417.3789 417.7431 0.0548 -1.0000 -1.0000 3008840 1580124623.50 151.4610 60.0028 32.0000 1.9826 1.9840 417.2507 417.6145 0.0546 -1.0000 -1.0000 3008902 1580124623.60 151.4610 60.0028 32.0000 1.9822 1.9836 417.1390 417.5029 0.0548 -1.0000 -1.0000 3009168 1580124623.70 151.4610 60.0028 32.0000 1.9831 1.9845 417.1269 417.4908 0.0548 -1.0000 -1.0000 3009246 1580124623.80 151.5713 60.0028 32.0000 1.9818 1.9832 417.2571 417.6210 0.0546 -1.0000 -1.0000 3009309 1580124623.90 151.5713 60.0028 32.0000 1.9832 1.9846 417.3284 417.6917 0.0547 -1.0000 -1.0000 3009371 1580124624.00 151.5713 60.0028 32.0000 1.9828 1.9842 417.1352 417.4989 0.0548 -1.0000 -1.0000 3009449 1580124624.10 151.5713 60.0028 32.0000 1.9820 1.9834 417.2137 417.5791 0.0549 -1.0000 -1.0000 3009668 1580124624.20 151.5713 60.0028 32.0000 1.9817 1.9831 417.3986 417.7633 0.0548 -1.0000 -1.0000 3009730 1580124624.30 151.5713 60.0028 32.0000 1.9821 1.9835 417.3436 417.7073 0.0547 -1.0000 -1.0000 3009809 1580124624.40 151.5367 60.0028 32.0000 1.9820 1.9834 417.2782 417.6424 0.0548 -1.0000 -1.0000 3009871 1580124624.50 151.5367 60.0028 32.0000 1.9823 1.9837 417.2593 417.6232 0.0547 -1.0000 -1.0000 3009934 1580124624.60 151.5367 60.0028 32.0000 1.9823 1.9837 417.0389 417.4028 0.0547 -1.0000 -1.0000 3010136 1580124624.70 151.5367 60.0028 32.0000 1.9821 1.9835 417.1922 417.5555 0.0546 -1.0000 -1.0000 3010199 1580124624.80 151.5367 60.0028 32.0000 1.9814 1.9828 417.3411 417.7050 0.0547 -1.0000 -1.0000 3010262 1580124624.90 151.5063 60.0027 32.0000 1.9817 1.9831 417.3142 417.6789 0.0548 -1.0000 -1.0000 3010340 1580124625.00 151.5023 60.0027 32.0000 1.9820 1.9835 417.2048 417.5689 0.0547 -1.0000 -1.0000 3010402 1580124625.10 151.5023 60.0027 32.0000 1.9819 1.9833 417.2660 417.6297 0.0547 -1.0000 -1.0000 3010668 1580124625.20 151.5023 60.0027 32.0000 1.9819 1.9834 417.3760 417.7393 0.0546 -1.0000 -1.0000 3010730 1580124625.30 151.5023 60.0027 32.0000 1.9818 1.9832 417.2935 417.6579 0.0548 -1.0000 -1.0000 3010793 1580124625.40 151.5026 60.0027 32.0000 1.9825 1.9839 417.0339 417.3978 0.0547 -1.0000 -1.0000 3010855 1580124625.50 151.5044 60.0027 32.0000 1.9818 1.9832 417.0729 417.4357 0.0546 -1.0000 -1.0000 3010918 1580124625.60 151.5044 60.0027 32.0000 1.9821 1.9836 417.2237 417.5874 0.0547 -1.0000 -1.0000 3011621 1580124625.70 151.5044 60.0027 32.0000 1.9814 1.9828 417.2510 417.6146 0.0546 -1.0000 -1.0000 3011699 1580124625.80 151.5044 60.0027 32.0000 1.9821 1.9835 417.3387 417.7024 0.0547 -1.0000 -1.0000 3011762 1580124625.90 151.4797 60.0027 32.0000 1.9820 1.9835 417.2271 417.5911 0.0547 -1.0000 -1.0000 3011824 1580124626.00 151.4740 60.0027 32.0000 1.9822 1.9836 417.1702 417.5339 0.0547 -1.0000 -1.0000 3011902 1580124626.10 151.4740 60.0027 32.0000 1.9816 1.9830 417.2325 417.5961 0.0547 -1.0000 -1.0000 3011965 1580124626.20 151.4740 60.0027 32.0000 1.9814 1.9828 417.3469 417.7104 0.0546 -1.0000 -1.0000 3012027 1580124626.30 151.4740 60.0027 32.0000 1.9823 1.9837 417.3251 417.6881 0.0546 -1.0000 -1.0000 3012105 1580124626.40 151.4740 60.0027 32.0000 1.9829 1.9843 417.1878 417.5512 0.0548 -1.0000 -1.0000 3012152 1580124626.50 151.4807 60.0027 32.0000 1.9823 1.9837 417.1478 417.5114 0.0546 -1.0000 -1.0000 3012230 1580124626.60 151.4820 60.0027 32.0000 1.9820 1.9834 417.2977 417.6608 0.0546 -1.0000 -1.0000 3012308 1580124626.70 151.4820 60.0027 32.0000 1.9820 1.9835 417.3395 417.7026 0.0546 -1.0000 -1.0000 3012371 1580124626.80 151.4820 60.0027 32.0000 1.9819 1.9833 417.3897 417.7534 0.0547 -1.0000 -1.0000 3012433 1580124626.90 151.4820 60.0027 32.0000 1.9820 1.9834 417.2307 417.5940 0.0546 -1.0000 -1.0000 3012496 1580124627.00 151.4820 60.0027 32.0000 1.9834 1.9849 417.1123 417.4752 0.0546 -1.0000 -1.0000 3012558 1580124627.10 151.4282 60.0027 32.0000 1.9830 1.9844 417.0391 417.4040 0.0549 -1.0000 -1.0000 3012636 1580124627.20 151.4282 60.0027 32.0000 1.9828 1.9842 417.1667 417.5303 0.0547 -1.0000 -1.0000 3012886 1580124627.30 151.4282 60.0027 32.0000 1.9818 1.9832 417.3342 417.6979 0.0547 -1.0000 -1.0000 3012965 1580124627.40 151.4775 60.0027 32.0000 1.9827 1.9841 417.2471 417.6104 0.0546 -1.0000 -1.0000 3013027 1580124627.50 151.4775 60.0027 32.0000 1.9830 1.9844 417.1980 417.5607 0.0546 -1.0000 -1.0000 3013090 1580124627.60 151.4775 60.0027 32.0000 1.9827 1.9841 417.1979 417.5620 0.0547 -1.0000 -1.0000 3013152 1580124627.70 151.4775 60.0027 32.0000 1.9822 1.9836 417.3058 417.6686 0.0545 -1.0000 -1.0000 3013246 1580124627.80 151.4775 60.0027 32.0000 1.9818 1.9833 417.3576 417.7201 0.0545 -1.0000 -1.0000 3013308 1580124627.90 151.4775 60.0027 32.0000 1.9826 1.9840 417.4078 417.7710 0.0546 -1.0000 -1.0000 3013371 1580124628.00 151.4775 60.0027 32.0000 1.9827 1.9841 417.2429 417.6059 0.0546 -1.0000 -1.0000 3013449 1580124628.10 151.4775 60.0027 32.0000 1.9827 1.9841 417.1433 417.5060 0.0546 -1.0000 -1.0000 3013512 1580124628.20 151.4522 60.0027 32.0000 1.9826 1.9840 417.0806 417.4432 0.0545 -1.0000 -1.0000 3014105 1580124628.30 151.4522 60.0027 32.0000 1.9821 1.9835 417.1361 417.4983 0.0545 -1.0000 -1.0000 3014184 1580124628.40 151.4522 60.0027 32.0000 1.9825 1.9839 417.3012 417.6644 0.0546 -1.0000 -1.0000 3014246 1580124628.50 151.4522 60.0027 32.0000 1.9825 1.9839 417.2501 417.6133 0.0546 -1.0000 -1.0000 3014308 1580124628.60 151.4522 60.0027 32.0000 1.9832 1.9846 417.1202 417.4836 0.0547 -1.0000 -1.0000 3014386 1580124628.70 151.4781 60.0027 32.0000 1.9825 1.9839 417.1962 417.5603 0.0547 -1.0000 -1.0000 3014449 1580124628.80 151.5621 60.0027 32.0000 1.9819 1.9833 417.4292 417.7927 0.0546 -1.0000 -1.0000 3014511 1580124628.90 151.5621 60.0027 32.0000 1.9816 1.9830 417.4729 417.8360 0.0546 -1.0000 -1.0000 3014590 1580124629.00 151.5621 60.0027 32.0000 1.9823 1.9837 417.3534 417.7170 0.0547 -1.0000 -1.0000 3014652 1580124629.10 151.5621 60.0027 32.0000 1.9832 1.9846 417.1526 417.5162 0.0546 -1.0000 -1.0000 3014715 1580124629.20 151.5621 60.0027 32.0000 1.9827 1.9841 417.2702 417.6337 0.0547 -1.0000 -1.0000 3014777 1580124629.30 151.5793 60.0027 32.0000 1.9820 1.9834 417.3016 417.6654 0.0547 -1.0000 -1.0000 3014855 1580124629.40 151.5800 60.0027 32.0000 1.9812 1.9826 417.3775 417.7412 0.0547 -1.0000 -1.0000 3014918 1580124629.50 151.5800 60.0027 32.0000 1.9820 1.9834 417.2511 417.6159 0.0549 -1.0000 -1.0000 3014996 1580124629.60 151.5800 60.0027 32.0000 1.9829 1.9843 417.1578 417.5198 0.0545 -1.0000 -1.0000 3015058 1580124629.70 151.5800 60.0027 32.0000 1.9824 1.9839 417.2170 417.5793 0.0545 -1.0000 -1.0000 3015136 1580124629.80 151.5798 60.0027 32.0000 1.9817 1.9831 417.3816 417.7448 0.0546 -1.0000 -1.0000 3015199 1580124629.90 151.5753 60.0031 32.0000 1.9826 1.9841 417.3442 417.7071 0.0546 -1.0000 -1.0000 3015262 1580124630.00 151.5753 60.0031 32.0000 1.9829 1.9844 417.3100 417.6731 0.0546 -1.0000 -1.0000 3015324 1580124630.10 151.5753 60.0031 32.0000 1.9828 1.9842 417.1917 417.5551 0.0546 -1.0000 -1.0000 3015387 1580124630.20 151.5753 60.0031 32.0000 1.9812 1.9826 417.1765 417.5408 0.0547 -1.0000 -1.0000 3015746 1580124630.30 151.5753 60.0031 32.0000 1.9819 1.9834 417.3632 417.7269 0.0547 -1.0000 -1.0000 3015809 1580124630.40 151.4882 60.0031 32.0000 1.9820 1.9834 417.4879 417.8516 0.0546 -1.0000 -1.0000 3015902 1580124630.50 151.4882 60.0031 32.0000 1.9821 1.9835 417.4163 417.7802 0.0547 -1.0000 -1.0000 3015965 1580124630.60 151.4882 60.0031 32.0000 1.9829 1.9844 417.3770 417.7407 0.0547 -1.0000 -1.0000 3016027 1580124630.70 151.4882 60.0031 32.0000 1.9816 1.9830 417.3468 417.7101 0.0546 -1.0000 -1.0000 3016418 1580124630.80 151.4882 60.0031 32.0000 1.9818 1.9832 417.3144 417.6781 0.0546 -1.0000 -1.0000 3016480 1580124630.90 151.4882 60.0031 32.0000 1.9819 1.9833 417.4226 417.7855 0.0546 -1.0000 -1.0000 3016543 1580124631.00 151.4639 60.0031 32.0000 1.9827 1.9841 417.3631 417.7263 0.0546 -1.0000 -1.0000 3016605 1580124631.10 151.4585 60.0031 32.0000 1.9832 1.9847 417.2988 417.6628 0.0547 -1.0000 -1.0000 3016683 1580124631.20 151.4585 60.0031 32.0000 1.9825 1.9839 417.2208 417.5831 0.0545 -1.0000 -1.0000 3016746 1580124631.30 151.4585 60.0031 32.0000 1.9818 1.9832 417.2990 417.6622 0.0546 -1.0000 -1.0000 3017027 1580124631.40 151.4585 60.0031 32.0000 1.9819 1.9833 417.4147 417.7773 0.0545 -1.0000 -1.0000 3017105 1580124631.50 151.4585 60.0031 32.0000 1.9828 1.9842 417.5104 417.8737 0.0546 -1.0000 -1.0000 3017152 1580124631.60 151.4990 60.0031 32.0000 1.9833 1.9847 417.3155 417.6791 0.0547 -1.0000 -1.0000 3017230 1580124631.70 151.4990 60.0031 32.0000 1.9833 1.9847 417.2856 417.6504 0.0548 -1.0000 -1.0000 3017293 1580124631.80 151.4990 60.0031 32.0000 1.9822 1.9837 417.4116 417.7747 0.0546 -1.0000 -1.0000 3017527 1580124631.90 151.4990 60.0031 32.0000 1.9820 1.9834 417.4804 417.8435 0.0546 -1.0000 -1.0000 3017590 1580124632.00 151.4990 60.0031 32.0000 1.9832 1.9846 417.3850 417.7478 0.0545 -1.0000 -1.0000 3017652 1580124632.10 151.4806 60.0031 32.0000 1.9838 1.9852 417.1732 417.5360 0.0546 -1.0000 -1.0000 3017715 1580124632.20 151.4789 60.0031 32.0000 1.9835 1.9849 417.1629 417.5261 0.0546 -1.0000 -1.0000 3017777 1580124632.30 151.4789 60.0031 32.0000 1.9822 1.9836 417.3414 417.7041 0.0545 -1.0000 -1.0000 3018012 1580124632.40 151.4789 60.0031 32.0000 1.9826 1.9840 417.3690 417.7318 0.0546 -1.0000 -1.0000 3018074 1580124632.50 151.4789 60.0031 32.0000 1.9830 1.9844 417.3379 417.7016 0.0547 -1.0000 -1.0000 3018136 1580124632.60 151.4863 60.0031 32.0000 1.9830 1.9844 417.2367 417.6000 0.0546 -1.0000 -1.0000 3018215 1580124632.70 151.5313 60.0031 32.0000 1.9830 1.9845 417.2604 417.6239 0.0547 -1.0000 -1.0000 3018277 1580124632.80 151.5313 60.0031 32.0000 1.9825 1.9839 417.1547 417.5178 0.0546 -1.0000 -1.0000 3018371 1580124632.90 151.5313 60.0031 32.0000 1.9822 1.9836 417.3561 417.7192 0.0546 -1.0000 -1.0000 3018449 1580124633.00 151.5313 60.0031 32.0000 1.9822 1.9837 417.2681 417.6314 0.0546 -1.0000 -1.0000 3018511 1580124633.10 151.5313 60.0031 32.0000 1.9824 1.9838 417.2675 417.6300 0.0545 -1.0000 -1.0000 3018574 1580124633.20 151.5293 60.0031 32.0000 1.9828 1.9843 417.1785 417.5406 0.0545 -1.0000 -1.0000 3018636 1580124633.30 151.5293 60.0031 32.0000 1.9823 1.9837 417.3158 417.6791 0.0546 -1.0000 -1.0000 3019184 1580124633.40 151.5293 60.0031 32.0000 1.9821 1.9835 417.3129 417.6759 0.0545 -1.0000 -1.0000 3019262 1580124633.50 151.5293 60.0031 32.0000 1.9819 1.9833 417.4257 417.7882 0.0545 -1.0000 -1.0000 3019324 1580124633.60 151.5293 60.0031 32.0000 1.9829 1.9843 417.3519 417.7144 0.0545 -1.0000 -1.0000 3019387 1580124633.70 151.5115 60.0031 32.0000 1.9826 1.9840 417.1903 417.5531 0.0545 -1.0000 -1.0000 3019449 1580124633.80 151.5062 60.0031 32.0000 1.9825 1.9839 417.1095 417.4726 0.0546 -1.0000 -1.0000 3019699 1580124633.90 151.5062 60.0031 32.0000 1.9824 1.9838 417.1232 417.4866 0.0546 -1.0000 -1.0000 3019762 1580124634.00 151.5062 60.0031 32.0000 1.9815 1.9829 417.2847 417.6478 0.0546 -1.0000 -1.0000 3019840 1580124634.10 151.5062 60.0031 32.0000 1.9819 1.9833 417.2235 417.5856 0.0544 -1.0000 -1.0000 3019902 1580124634.20 151.5062 60.0031 32.0000 1.9819 1.9833 417.0812 417.4432 0.0545 -1.0000 -1.0000 3019965 1580124634.30 151.4974 60.0031 32.0000 1.9824 1.9838 417.1810 417.5444 0.0547 -1.0000 -1.0000 3020262 1580124634.40 151.4913 60.0031 32.0000 1.9813 1.9827 417.2957 417.6581 0.0544 -1.0000 -1.0000 3020324 1580124634.50 151.4913 60.0031 32.0000 1.9819 1.9834 417.3192 417.6825 0.0546 -1.0000 -1.0000 3020386 1580124634.60 151.4913 60.0031 32.0000 1.9827 1.9841 417.3074 417.6700 0.0545 -1.0000 -1.0000 3020449 1580124634.70 151.4913 60.0031 32.0000 1.9827 1.9841 417.2555 417.6182 0.0546 -1.0000 -1.0000 3020511 1580124634.80 151.4924 60.0031 32.0000 1.9831 1.9845 417.0898 417.4527 0.0545 -1.0000 -1.0000 3020574 1580124634.90 151.4990 60.0030 32.0000 1.9820 1.9835 417.2405 417.6025 0.0545 -1.0000 -1.0000 3020652 1580124635.00 151.4990 60.0030 32.0000 1.9817 1.9832 417.3207 417.6837 0.0546 -1.0000 -1.0000 3020715 1580124635.10 151.4990 60.0030 32.0000 1.9813 1.9827 417.4278 417.7921 0.0547 -1.0000 -1.0000 3020793 1580124635.20 151.4990 60.0030 32.0000 1.9826 1.9840 417.2060 417.5696 0.0546 -1.0000 -1.0000 3020855 1580124635.30 151.4990 60.0030 32.0000 1.9823 1.9837 417.1153 417.4770 0.0543 -1.0000 -1.0000 3020918 1580124635.40 151.4830 60.0030 32.0000 1.9821 1.9835 417.2408 417.6038 0.0546 -1.0000 -1.0000 3020996 1580124635.50 151.3997 60.0030 32.0000 1.9815 1.9829 417.3595 417.7220 0.0545 -1.0000 -1.0000 3021058 1580124635.60 151.3997 60.0030 32.0000 1.9822 1.9836 417.3599 417.7216 0.0543 -1.0000 -1.0000 3021121 1580124635.70 151.3997 60.0030 32.0000 1.9832 1.9846 417.1968 417.5594 0.0545 -1.0000 -1.0000 3021183 1580124635.80 151.3997 60.0030 32.0000 1.9827 1.9841 417.1032 417.4653 0.0545 -1.0000 -1.0000 3021246 1580124635.90 151.3997 60.0030 32.0000 1.9823 1.9837 417.2351 417.5972 0.0545 -1.0000 -1.0000 3021434 1580124636.00 151.3950 60.0030 32.0000 1.9816 1.9830 417.3426 417.7051 0.0545 -1.0000 -1.0000 3021496 1580124636.10 151.3950 60.0030 32.0000 1.9818 1.9832 417.3389 417.7014 0.0545 -1.0000 -1.0000 3021558 1580124636.20 151.3950 60.0030 32.0000 1.9827 1.9841 417.4917 417.8549 0.0546 -1.0000 -1.0000 3021621 1580124636.30 151.3950 60.0030 32.0000 1.9825 1.9839 417.1727 417.5355 0.0546 -1.0000 -1.0000 3021699 1580124636.40 151.3950 60.0030 32.0000 1.9818 1.9832 417.1775 417.5399 0.0545 -1.0000 -1.0000 3022433 1580124636.50 151.3950 60.0030 32.0000 1.9821 1.9835 417.2790 417.6414 0.0545 -1.0000 -1.0000 3022496 1580124636.60 151.4718 60.0030 32.0000 1.9826 1.9841 417.3627 417.7255 0.0546 -1.0000 -1.0000 3022574 1580124636.70 151.4718 60.0030 32.0000 1.9825 1.9839 417.2721 417.6348 0.0545 -1.0000 -1.0000 3022636 1580124636.80 151.4718 60.0030 32.0000 1.9831 1.9845 417.1808 417.5432 0.0545 -1.0000 -1.0000 3022699 1580124636.90 151.4718 60.0030 32.0000 1.9826 1.9841 417.1512 417.5141 0.0546 -1.0000 -1.0000 3022762 1580124637.00 151.4718 60.0030 32.0000 1.9832 1.9846 417.3321 417.6951 0.0546 -1.0000 -1.0000 3022824 1580124637.10 151.4404 60.0030 32.0000 1.9813 1.9827 417.3977 417.7611 0.0547 -1.0000 -1.0000 3022902 1580124637.20 151.4247 60.0030 32.0000 1.9817 1.9831 417.3403 417.7041 0.0546 -1.0000 -1.0000 3022965 1580124637.30 151.4247 60.0030 32.0000 1.9833 1.9847 417.1381 417.5002 0.0544 -1.0000 -1.0000 3023027 1580124637.40 151.4247 60.0030 32.0000 1.9823 1.9837 417.2474 417.6093 0.0544 -1.0000 -1.0000 3023136 1580124637.50 151.4247 60.0030 32.0000 1.9813 1.9827 417.4211 417.7854 0.0548 -1.0000 -1.0000 3023199 1580124637.60 151.4247 60.0030 32.0000 1.9822 1.9836 417.3943 417.7579 0.0547 -1.0000 -1.0000 3023262 1580124637.70 151.6177 60.0030 32.0000 1.9827 1.9842 417.2797 417.6440 0.0548 -1.0000 -1.0000 3023324 1580124637.80 151.6177 60.0030 32.0000 1.9831 1.9845 417.1665 417.5294 0.0545 -1.0000 -1.0000 3023386 1580124637.90 151.6177 60.0030 32.0000 1.9824 1.9839 417.2153 417.5771 0.0544 -1.0000 -1.0000 3023449 1580124638.00 151.6177 60.0030 32.0000 1.9823 1.9837 417.4079 417.7716 0.0548 -1.0000 -1.0000 3023636 1580124638.10 151.6177 60.0030 32.0000 1.9822 1.9836 417.5420 417.9060 0.0547 -1.0000 -1.0000 3023699 1580124638.20 151.6177 60.0030 32.0000 1.9825 1.9840 417.2900 417.6529 0.0546 -1.0000 -1.0000 3023762 1580124638.30 151.6177 60.0030 32.0000 1.9830 1.9844 417.0921 417.4548 0.0545 -1.0000 -1.0000 3023840 1580124638.40 151.6177 60.0030 32.0000 1.9824 1.9838 417.1637 417.5259 0.0545 -1.0000 -1.0000 3023902 1580124638.50 151.6177 60.0030 32.0000 1.9831 1.9845 417.2892 417.6520 0.0545 -1.0000 -1.0000 3024527 1580124638.60 151.6177 60.0030 32.0000 1.9811 1.9825 417.2999 417.6622 0.0545 -1.0000 -1.0000 3024605 1580124638.70 151.6145 60.0030 32.0000 1.9827 1.9841 417.2601 417.6235 0.0547 -1.0000 -1.0000 3024668 1580124638.80 151.5839 60.0030 32.0000 1.9826 1.9840 417.1773 417.5419 0.0548 -1.0000 -1.0000 3024730 1580124638.90 151.5839 60.0030 32.0000 1.9824 1.9838 417.2329 417.5955 0.0544 -1.0000 -1.0000 3024808 1580124639.00 151.5839 60.0030 32.0000 1.9819 1.9833 417.3499 417.7122 0.0545 -1.0000 -1.0000 3024871 1580124639.10 151.5839 60.0030 32.0000 1.9822 1.9837 417.3626 417.7259 0.0546 -1.0000 -1.0000 3024949 1580124639.20 151.5839 60.0030 32.0000 1.9825 1.9839 417.4224 417.7857 0.0546 -1.0000 -1.0000 3025011 1580124639.30 151.5443 60.0030 32.0000 1.9826 1.9840 417.1809 417.5443 0.0546 -1.0000 -1.0000 3025074 1580124639.40 151.5218 60.0030 32.0000 1.9830 1.9844 417.2179 417.5802 0.0545 -1.0000 -1.0000 3025152 1580124639.50 151.5218 60.0030 32.0000 1.9823 1.9837 417.2018 417.5641 0.0545 -1.0000 -1.0000 3025277 1580124639.60 151.5218 60.0030 32.0000 1.9821 1.9835 417.2677 417.6299 0.0545 -1.0000 -1.0000 3025340 1580124639.70 151.5218 60.0030 32.0000 1.9826 1.9840 417.3660 417.7292 0.0546 -1.0000 -1.0000 3025402 1580124639.80 151.5218 60.0030 32.0000 1.9827 1.9841 417.1918 417.5544 0.0545 -1.0000 -1.0000 3025465 1580124639.90 151.4162 60.0019 32.0000 1.9830 1.9844 417.2395 417.6027 0.0546 -1.0000 -1.0000 3025527 1580124640.00 151.4162 60.0019 32.0000 1.9816 1.9831 417.2115 417.5737 0.0545 -1.0000 -1.0000 3025652 1580124640.10 151.4162 60.0019 32.0000 1.9819 1.9833 417.3468 417.7093 0.0545 -1.0000 -1.0000 3025715 1580124640.20 151.4162 60.0019 32.0000 1.9820 1.9835 417.3880 417.7505 0.0545 -1.0000 -1.0000 3025777 1580124640.30 151.4162 60.0019 32.0000 1.9823 1.9837 417.3872 417.7501 0.0546 -1.0000 -1.0000 3025855 1580124640.40 151.4162 60.0019 32.0000 1.9834 1.9848 417.1804 417.5438 0.0546 -1.0000 -1.0000 3025918 1580124640.50 151.4162 60.0019 32.0000 1.9830 1.9844 417.1980 417.5607 0.0545 -1.0000 -1.0000 3025980 1580124640.60 151.4162 60.0019 32.0000 1.9822 1.9836 417.2546 417.6175 0.0546 -1.0000 -1.0000 3026058 1580124640.70 151.4162 60.0019 32.0000 1.9824 1.9838 417.3524 417.7151 0.0545 -1.0000 -1.0000 3026121 1580124640.80 151.4162 60.0019 32.0000 1.9824 1.9839 417.2251 417.5867 0.0544 -1.0000 -1.0000 3026183 1580124640.90 151.4162 60.0019 32.0000 1.9824 1.9839 417.2096 417.5727 0.0546 -1.0000 -1.0000 3026246 1580124641.00 151.4162 60.0019 32.0000 1.9829 1.9843 417.2717 417.6344 0.0545 -1.0000 -1.0000 3027215 1580124641.10 151.4273 60.0019 32.0000 1.9826 1.9841 417.4539 417.8165 0.0545 -1.0000 -1.0000 3027293 1580124641.20 151.4273 60.0019 32.0000 1.9829 1.9843 417.4007 417.7631 0.0545 -1.0000 -1.0000 3027355 1580124641.30 151.4273 60.0019 32.0000 1.9829 1.9843 417.2615 417.6243 0.0546 -1.0000 -1.0000 3027418 1580124641.40 151.4273 60.0019 32.0000 1.9824 1.9838 417.1063 417.4688 0.0545 -1.0000 -1.0000 3027480 1580124641.50 151.4273 60.0019 32.0000 1.9819 1.9833 417.2279 417.5906 0.0545 -1.0000 -1.0000 3027543 1580124641.60 151.4273 60.0019 32.0000 1.9823 1.9837 417.4292 417.7924 0.0547 -1.0000 -1.0000 3027605 1580124641.70 151.4878 60.0019 32.0000 1.9820 1.9835 417.4260 417.7884 0.0544 -1.0000 -1.0000 3027684 1580124641.80 151.4878 60.0019 32.0000 1.9821 1.9835 417.3584 417.7222 0.0547 -1.0000 -1.0000 3027746 1580124641.90 151.4878 60.0019 32.0000 1.9821 1.9836 417.3266 417.6896 0.0545 -1.0000 -1.0000 3027809 1580124642.00 151.4878 60.0019 32.0000 1.9813 1.9828 417.3203 417.6829 0.0546 -1.0000 -1.0000 3027886 1580124642.10 151.4878 60.0019 32.0000 1.9810 1.9825 417.4127 417.7759 0.0546 -1.0000 -1.0000 3027949 1580124642.20 151.5423 60.0019 32.0000 1.9818 1.9832 417.3584 417.7214 0.0546 -1.0000 -1.0000 3028043 1580124642.30 151.5461 60.0019 32.0000 1.9832 1.9846 417.1802 417.5434 0.0546 -1.0000 -1.0000 3028121 1580124642.40 151.5461 60.0019 32.0000 1.9822 1.9836 417.1190 417.4812 0.0545 -1.0000 -1.0000 3028168 1580124642.50 151.5461 60.0019 32.0000 1.9828 1.9842 417.2215 417.5849 0.0547 -1.0000 -1.0000 3028230 1580124642.60 151.5461 60.0019 32.0000 1.9817 1.9831 417.3771 417.7400 0.0545 -1.0000 -1.0000 3028308 1580124642.70 151.5461 60.0019 32.0000 1.9818 1.9832 417.3758 417.7395 0.0547 -1.0000 -1.0000 3028371 1580124642.80 151.5461 60.0019 32.0000 1.9822 1.9836 417.2894 417.6518 0.0544 -1.0000 -1.0000 3028433 1580124642.90 151.5461 60.0019 32.0000 1.9829 1.9844 417.1438 417.5059 0.0545 -1.0000 -1.0000 3028511 1580124643.00 151.5461 60.0019 32.0000 1.9831 1.9845 417.1498 417.5128 0.0546 -1.0000 -1.0000 3028574 1580124643.10 151.5461 60.0019 32.0000 1.9820 1.9834 417.4796 417.8435 0.0546 -1.0000 -1.0000 3028761 1580124643.20 151.5461 60.0019 32.0000 1.9824 1.9839 417.3486 417.7112 0.0545 -1.0000 -1.0000 3028824 1580124643.30 151.4711 60.0019 32.0000 1.9830 1.9844 417.2720 417.6357 0.0546 -1.0000 -1.0000 3028886 1580124643.40 151.4693 60.0019 32.0000 1.9826 1.9840 417.1451 417.5075 0.0545 -1.0000 -1.0000 3028949 1580124643.50 151.4693 60.0019 32.0000 1.9823 1.9837 417.1149 417.4783 0.0547 -1.0000 -1.0000 3029011 1580124643.60 151.4693 60.0019 32.0000 1.9818 1.9832 417.2699 417.6328 0.0545 -1.0000 -1.0000 3029152 1580124643.70 151.4693 60.0019 32.0000 1.9820 1.9834 417.3862 417.7490 0.0546 -1.0000 -1.0000 3029230 1580124643.80 151.4693 60.0019 32.0000 1.9827 1.9841 417.3244 417.6877 0.0546 -1.0000 -1.0000 3029277 1580124643.90 151.4420 60.0019 32.0000 1.9830 1.9844 417.1713 417.5337 0.0545 -1.0000 -1.0000 3029340 1580124644.00 151.4420 60.0019 32.0000 1.9830 1.9845 417.1925 417.5544 0.0545 -1.0000 -1.0000 3029418 1580124644.10 151.4420 60.0019 32.0000 1.9825 1.9839 417.2225 417.5853 0.0546 -1.0000 -1.0000 3029668 1580124644.20 151.4420 60.0019 32.0000 1.9822 1.9837 417.4134 417.7775 0.0547 -1.0000 -1.0000 3029730 1580124644.30 151.4420 60.0019 32.0000 1.9830 1.9844 417.2900 417.6527 0.0546 -1.0000 -1.0000 3029809 1580124644.40 151.4513 60.0019 32.0000 1.9831 1.9845 417.3044 417.6680 0.0547 -1.0000 -1.0000 3029871 1580124644.50 151.4513 60.0019 32.0000 1.9830 1.9844 417.1217 417.4840 0.0545 -1.0000 -1.0000 3029934 1580124644.60 151.4513 60.0019 32.0000 1.9816 1.9830 417.3841 417.7468 0.0545 -1.0000 -1.0000 3030184 1580124644.70 151.4513 60.0019 32.0000 1.9822 1.9836 417.5099 417.8732 0.0547 -1.0000 -1.0000 3030246 1580124644.80 151.4513 60.0019 32.0000 1.9824 1.9838 417.4280 417.7907 0.0545 -1.0000 -1.0000 3030308 1580124644.90 151.4513 60.0019 32.0000 1.9839 1.9853 417.3103 417.6734 0.0546 -1.0000 -1.0000 3030386 1580124645.00 151.5205 60.0014 32.0000 1.9841 1.9855 417.2411 417.6047 0.0547 -1.0000 -1.0000 3030449 1580124645.10 151.5358 60.0013 32.0000 1.9832 1.9846 417.3830 417.7467 0.0547 -1.0000 -1.0000 3030652 1580124645.20 151.5358 60.0013 32.0000 1.9826 1.9840 417.3346 417.6979 0.0546 -1.0000 -1.0000 3030715 1580124645.30 151.5358 60.0013 32.0000 1.9828 1.9842 417.3274 417.6897 0.0544 -1.0000 -1.0000 3030777 1580124645.40 151.5358 60.0013 32.0000 1.9839 1.9854 417.1175 417.4800 0.0546 -1.0000 -1.0000 3030840 1580124645.50 151.5358 60.0013 32.0000 1.9831 1.9845 417.2247 417.5883 0.0547 -1.0000 -1.0000 3030902 1580124645.60 151.5508 60.0013 32.0000 1.9820 1.9834 417.3488 417.7124 0.0546 -1.0000 -1.0000 3030965 1580124645.70 151.5508 60.0013 32.0000 1.9821 1.9835 417.4870 417.8495 0.0545 -1.0000 -1.0000 3031168 1580124645.80 151.5508 60.0013 32.0000 1.9819 1.9833 417.3583 417.7215 0.0546 -1.0000 -1.0000 3031230 1580124645.90 151.5508 60.0013 32.0000 1.9830 1.9845 417.2034 417.5658 0.0544 -1.0000 -1.0000 3031293 1580124646.00 151.5508 60.0013 32.0000 1.9830 1.9844 417.1285 417.4905 0.0545 -1.0000 -1.0000 3031355 1580124646.10 151.5582 60.0013 32.0000 1.9823 1.9837 417.4710 417.8339 0.0545 -1.0000 -1.0000 3031418 1580124646.20 151.5582 60.0013 32.0000 1.9818 1.9832 417.4653 417.8282 0.0546 -1.0000 -1.0000 3031652 1580124646.30 151.5582 60.0013 32.0000 1.9818 1.9832 417.3046 417.6679 0.0546 -1.0000 -1.0000 3031715 1580124646.40 151.5582 60.0013 32.0000 1.9825 1.9839 417.3332 417.6963 0.0546 -1.0000 -1.0000 3031793 1580124646.50 151.5582 60.0013 32.0000 1.9828 1.9842 417.2631 417.6257 0.0545 -1.0000 -1.0000 3031855 1580124646.60 151.5567 60.0013 32.0000 1.9817 1.9831 417.2687 417.6307 0.0544 -1.0000 -1.0000 3031918 1580124646.70 151.5076 60.0013 32.0000 1.9817 1.9831 417.3872 417.7507 0.0546 -1.0000 -1.0000 3032418 1580124646.80 151.5076 60.0013 32.0000 1.9823 1.9838 417.3502 417.7129 0.0545 -1.0000 -1.0000 3032480 1580124646.90 151.5076 60.0013 32.0000 1.9820 1.9834 417.2236 417.5860 0.0545 -1.0000 -1.0000 3032543 1580124647.00 151.5076 60.0013 32.0000 1.9826 1.9840 417.1801 417.5431 0.0545 -1.0000 -1.0000 3032605 1580124647.10 151.5076 60.0013 32.0000 1.9822 1.9836 417.2330 417.5945 0.0544 -1.0000 -1.0000 3032683 1580124647.20 151.4737 60.0013 32.0000 1.9821 1.9835 417.4151 417.7764 0.0543 -1.0000 -1.0000 3032902 1580124647.30 151.4737 60.0013 32.0000 1.9824 1.9839 417.4186 417.7807 0.0545 -1.0000 -1.0000 3032980 1580124647.40 151.4737 60.0013 32.0000 1.9820 1.9834 417.3370 417.7002 0.0546 -1.0000 -1.0000 3033043 1580124647.50 151.4737 60.0013 32.0000 1.9819 1.9833 417.2132 417.5756 0.0545 -1.0000 -1.0000 3033105 1580124647.60 151.4737 60.0013 32.0000 1.9815 1.9829 417.3644 417.7274 0.0545 -1.0000 -1.0000 3033168 1580124647.70 151.4427 60.0013 32.0000 1.9817 1.9831 417.4290 417.7914 0.0545 -1.0000 -1.0000 3033246 1580124647.80 151.4220 60.0013 32.0000 1.9823 1.9837 417.2955 417.6583 0.0546 -1.0000 -1.0000 3033308 1580124647.90 151.4220 60.0013 32.0000 1.9822 1.9836 417.1965 417.5602 0.0546 -1.0000 -1.0000 3033386 1580124648.00 151.4220 60.0013 32.0000 1.9820 1.9834 417.1587 417.5207 0.0545 -1.0000 -1.0000 3033605 1580124648.10 151.4220 60.0013 32.0000 1.9824 1.9838 417.3021 417.6644 0.0544 -1.0000 -1.0000 3033668 1580124648.20 151.4220 60.0013 32.0000 1.9818 1.9832 417.4650 417.8269 0.0544 -1.0000 -1.0000 3033730 1580124648.30 151.3785 60.0013 32.0000 1.9819 1.9833 417.4419 417.8047 0.0545 -1.0000 -1.0000 3033809 1580124648.40 151.3785 60.0013 32.0000 1.9821 1.9836 417.1873 417.5502 0.0546 -1.0000 -1.0000 3033871 1580124648.50 151.3785 60.0013 32.0000 1.9823 1.9837 417.1711 417.5343 0.0546 -1.0000 -1.0000 3033933 1580124648.60 151.3785 60.0013 32.0000 1.9821 1.9835 417.2409 417.6029 0.0545 -1.0000 -1.0000 3034012 1580124648.70 151.3785 60.0013 32.0000 1.9818 1.9832 417.3212 417.6835 0.0545 -1.0000 -1.0000 3034184 1580124648.80 151.4239 60.0013 32.0000 1.9820 1.9834 417.3688 417.7323 0.0546 -1.0000 -1.0000 3034246 1580124648.90 151.4468 60.0013 32.0000 1.9819 1.9833 417.3765 417.7388 0.0545 -1.0000 -1.0000 3034324 1580124649.00 151.4468 60.0013 32.0000 1.9819 1.9834 417.2660 417.6275 0.0543 -1.0000 -1.0000 3034386 1580124649.10 151.4468 60.0013 32.0000 1.9822 1.9836 417.2895 417.6522 0.0545 -1.0000 -1.0000 3034465 1580124649.20 151.4468 60.0013 32.0000 1.9814 1.9828 417.3050 417.6673 0.0545 -1.0000 -1.0000 3034527 1580124649.30 151.4468 60.0013 32.0000 1.9814 1.9829 417.3909 417.7536 0.0545 -1.0000 -1.0000 3034652 1580124649.40 151.4013 60.0013 32.0000 1.9819 1.9833 417.4531 417.8151 0.0544 -1.0000 -1.0000 3034730 1580124649.50 151.4013 60.0013 32.0000 1.9816 1.9830 417.3199 417.6822 0.0545 -1.0000 -1.0000 3034793 1580124649.60 151.4013 60.0013 32.0000 1.9825 1.9839 417.1485 417.5116 0.0546 -1.0000 -1.0000 3034855 1580124649.70 151.4013 60.0013 32.0000 1.9824 1.9839 417.1424 417.5039 0.0544 -1.0000 -1.0000 3034918 1580124649.80 151.4013 60.0013 32.0000 1.9825 1.9839 417.2855 417.6481 0.0545 -1.0000 -1.0000 3035168 1580124649.90 151.4940 60.0012 32.0000 1.9820 1.9834 417.3366 417.6996 0.0546 -1.0000 -1.0000 3035230 1580124650.00 151.4978 60.0012 32.0000 1.9820 1.9835 417.1981 417.5618 0.0547 -1.0000 -1.0000 3035293 1580124650.10 151.4978 60.0012 32.0000 1.9826 1.9840 417.2159 417.5786 0.0546 -1.0000 -1.0000 3035355 1580124650.20 151.4978 60.0012 32.0000 1.9817 1.9832 417.3616 417.7249 0.0546 -1.0000 -1.0000 3035418 1580124650.30 151.4978 60.0012 32.0000 1.9821 1.9835 417.3779 417.7404 0.0545 -1.0000 -1.0000 3035652 1580124650.40 151.5087 60.0012 32.0000 1.9815 1.9829 417.3951 417.7575 0.0545 -1.0000 -1.0000 3035715 1580124650.50 151.5256 60.0012 32.0000 1.9814 1.9828 417.2897 417.6526 0.0546 -1.0000 -1.0000 3035777 1580124650.60 151.5256 60.0012 32.0000 1.9819 1.9833 417.1491 417.5119 0.0545 -1.0000 -1.0000 3035855 1580124650.70 151.5256 60.0012 32.0000 1.9825 1.9839 417.1818 417.5438 0.0545 -1.0000 -1.0000 3035918 1580124650.80 151.5256 60.0012 32.0000 1.9826 1.9840 417.1763 417.5392 0.0546 -1.0000 -1.0000 3036418 1580124650.90 151.5256 60.0012 32.0000 1.9815 1.9829 417.3302 417.6927 0.0545 -1.0000 -1.0000 3036496 1580124651.00 151.5403 60.0012 32.0000 1.9817 1.9832 417.3150 417.6775 0.0546 -1.0000 -1.0000 3036558 1580124651.10 151.5403 60.0012 32.0000 1.9821 1.9836 417.1539 417.5170 0.0546 -1.0000 -1.0000 3036621 1580124651.20 151.5403 60.0012 32.0000 1.9826 1.9840 417.3083 417.6713 0.0546 -1.0000 -1.0000 3036683 1580124651.30 151.5403 60.0012 32.0000 1.9820 1.9834 417.3273 417.6901 0.0546 -1.0000 -1.0000 3036746 1580124651.40 151.5403 60.0012 32.0000 1.9818 1.9832 417.4457 417.8089 0.0546 -1.0000 -1.0000 3036824 1580124651.50 151.5627 60.0012 32.0000 1.9820 1.9834 417.4152 417.7784 0.0545 -1.0000 -1.0000 3036886 1580124651.60 151.5657 60.0012 32.0000 1.9831 1.9845 417.2951 417.6573 0.0545 -1.0000 -1.0000 3036949 1580124651.70 151.5657 60.0012 32.0000 1.9825 1.9839 417.1411 417.5038 0.0546 -1.0000 -1.0000 3037012 1580124651.80 151.5657 60.0012 32.0000 1.9821 1.9835 417.2596 417.6220 0.0545 -1.0000 -1.0000 3037293 1580124651.90 151.5657 60.0012 32.0000 1.9825 1.9839 417.3790 417.7420 0.0546 -1.0000 -1.0000 3037355 1580124652.00 151.5657 60.0012 32.0000 1.9815 1.9829 417.4334 417.7975 0.0547 -1.0000 -1.0000 3037433 1580124652.10 151.5010 60.0012 32.0000 1.9826 1.9840 417.2311 417.5952 0.0547 -1.0000 -1.0000 3037496 1580124652.20 151.5010 60.0012 32.0000 1.9829 1.9843 417.0926 417.4553 0.0545 -1.0000 -1.0000 3037559 1580124652.30 151.5010 60.0012 32.0000 1.9820 1.9834 417.1295 417.4918 0.0545 -1.0000 -1.0000 3037809 1580124652.40 151.5010 60.0012 32.0000 1.9821 1.9835 417.4103 417.7729 0.0545 -1.0000 -1.0000 3037871 1580124652.50 151.5010 60.0012 32.0000 1.9823 1.9838 417.4662 417.8289 0.0545 -1.0000 -1.0000 3037933 1580124652.60 151.4536 60.0012 32.0000 1.9821 1.9835 417.3961 417.7591 0.0546 -1.0000 -1.0000 3037996 1580124652.70 151.4536 60.0012 32.0000 1.9824 1.9838 417.2978 417.6598 0.0545 -1.0000 -1.0000 3038059 1580124652.80 151.4536 60.0012 32.0000 1.9837 1.9851 417.1964 417.5588 0.0545 -1.0000 -1.0000 3038293 1580124652.90 151.4536 60.0012 32.0000 1.9833 1.9847 417.2421 417.6044 0.0545 -1.0000 -1.0000 3038371 1580124653.00 151.4536 60.0012 32.0000 1.9824 1.9838 417.3312 417.6942 0.0546 -1.0000 -1.0000 3038433 1580124653.10 151.4536 60.0012 32.0000 1.9812 1.9826 417.3619 417.7245 0.0545 -1.0000 -1.0000 3038511 1580124653.20 151.3936 60.0012 32.0000 1.9829 1.9843 417.2441 417.6071 0.0546 -1.0000 -1.0000 3038574 1580124653.30 151.3936 60.0012 32.0000 1.9829 1.9843 417.1765 417.5393 0.0545 -1.0000 -1.0000 3038636 1580124653.40 151.3936 60.0012 32.0000 1.9814 1.9828 417.2224 417.5845 0.0545 -1.0000 -1.0000 3038777 1580124653.50 151.3936 60.0012 32.0000 1.9818 1.9832 417.2998 417.6624 0.0545 -1.0000 -1.0000 3038840 1580124653.60 151.3936 60.0012 32.0000 1.9822 1.9836 417.2639 417.6269 0.0546 -1.0000 -1.0000 3038902 1580124653.70 151.5042 60.0012 32.0000 1.9832 1.9847 417.2474 417.6106 0.0546 -1.0000 -1.0000 3038965 1580124653.80 151.5042 60.0012 32.0000 1.9821 1.9835 417.1646 417.5273 0.0545 -1.0000 -1.0000 3039027 1580124653.90 151.5042 60.0012 32.0000 1.9822 1.9836 417.1908 417.5522 0.0544 -1.0000 -1.0000 3039746 1580124654.00 151.5042 60.0012 32.0000 1.9812 1.9826 417.2822 417.6452 0.0546 -1.0000 -1.0000 3039824 1580124654.10 151.5042 60.0012 32.0000 1.9822 1.9837 417.3791 417.7416 0.0545 -1.0000 -1.0000 3039933 1580124654.20 151.5042 60.0012 32.0000 1.9819 1.9834 417.3633 417.7265 0.0547 -1.0000 -1.0000 3039996 1580124654.30 151.5284 60.0012 32.0000 1.9818 1.9833 417.2606 417.6240 0.0546 -1.0000 -1.0000 3040074 1580124654.40 151.5284 60.0012 32.0000 1.9822 1.9836 417.2151 417.5780 0.0546 -1.0000 -1.0000 3040136 1580124654.50 151.5284 60.0012 32.0000 1.9827 1.9841 417.2947 417.6563 0.0545 -1.0000 -1.0000 3040215 1580124654.60 151.5284 60.0012 32.0000 1.9813 1.9828 417.3399 417.7029 0.0545 -1.0000 -1.0000 3040277 1580124654.70 151.5284 60.0012 32.0000 1.9817 1.9831 417.2390 417.6023 0.0546 -1.0000 -1.0000 3040340 1580124654.80 151.5106 60.0015 32.0000 1.9823 1.9837 417.1947 417.5575 0.0546 -1.0000 -1.0000 3040418 1580124654.90 151.5106 60.0015 32.0000 1.9825 1.9839 417.1124 417.4744 0.0544 -1.0000 -1.0000 3040543 1580124655.00 151.5106 60.0015 32.0000 1.9828 1.9842 417.1057 417.4687 0.0546 -1.0000 -1.0000 3040605 1580124655.10 151.5106 60.0015 32.0000 1.9823 1.9838 417.2971 417.6602 0.0546 -1.0000 -1.0000 3040668 1580124655.20 151.5106 60.0015 32.0000 1.9816 1.9830 417.3795 417.7423 0.0545 -1.0000 -1.0000 3040730 1580124655.30 151.4843 60.0015 32.0000 1.9820 1.9834 417.2699 417.6326 0.0545 -1.0000 -1.0000 3040793 1580124655.40 151.4767 60.0015 32.0000 1.9827 1.9841 417.1767 417.5396 0.0546 -1.0000 -1.0000 3041043 1580124655.50 151.4767 60.0015 32.0000 1.9815 1.9829 417.2056 417.5684 0.0545 -1.0000 -1.0000 3041105 1580124655.60 151.4767 60.0015 32.0000 1.9821 1.9835 417.3377 417.7000 0.0545 -1.0000 -1.0000 3041168 1580124655.70 151.4767 60.0015 32.0000 1.9816 1.9830 417.3882 417.7507 0.0545 -1.0000 -1.0000 3041246 1580124655.80 151.4767 60.0015 32.0000 1.9825 1.9839 417.3029 417.6657 0.0546 -1.0000 -1.0000 3041308 1580124655.90 151.4316 60.0015 32.0000 1.9827 1.9841 417.2999 417.6633 0.0546 -1.0000 -1.0000 3041371 1580124656.00 151.4316 60.0015 32.0000 1.9827 1.9842 417.0745 417.4366 0.0544 -1.0000 -1.0000 3041449 1580124656.10 151.4316 60.0015 32.0000 1.9819 1.9833 417.1787 417.5405 0.0544 -1.0000 -1.0000 3041512 1580124656.20 151.4316 60.0015 32.0000 1.9815 1.9829 417.3336 417.6966 0.0546 -1.0000 -1.0000 3041559 1580124656.30 151.4316 60.0015 32.0000 1.9825 1.9839 417.2401 417.6026 0.0545 -1.0000 -1.0000 3041636 1580124656.40 151.4360 60.0015 32.0000 1.9815 1.9829 417.3009 417.6638 0.0546 -1.0000 -1.0000 3041699 1580124656.50 151.4364 60.0015 32.0000 1.9821 1.9835 417.2023 417.5649 0.0545 -1.0000 -1.0000 3042308 1580124656.60 151.4364 60.0015 32.0000 1.9822 1.9836 417.1698 417.5320 0.0545 -1.0000 -1.0000 3042386 1580124656.70 151.4364 60.0015 32.0000 1.9818 1.9832 417.2992 417.6621 0.0545 -1.0000 -1.0000 3042449 1580124656.80 151.4364 60.0015 32.0000 1.9816 1.9830 417.4171 417.7798 0.0545 -1.0000 -1.0000 3042511 1580124656.90 151.4388 60.0015 32.0000 1.9823 1.9837 417.2665 417.6287 0.0545 -1.0000 -1.0000 3042574 1580124657.00 151.4506 60.0015 32.0000 1.9832 1.9846 417.1101 417.4724 0.0545 -1.0000 -1.0000 3042636 1580124657.10 151.4506 60.0015 32.0000 1.9833 1.9848 417.1808 417.5427 0.0544 -1.0000 -1.0000 3042715 1580124657.20 151.4506 60.0015 32.0000 1.9831 1.9845 417.2656 417.6275 0.0544 -1.0000 -1.0000 3042777 1580124657.30 151.4506 60.0015 32.0000 1.9822 1.9836 417.3962 417.7593 0.0546 -1.0000 -1.0000 3042855 1580124657.40 151.4506 60.0015 32.0000 1.9824 1.9838 417.4322 417.7955 0.0546 -1.0000 -1.0000 3042933 1580124657.50 151.4506 60.0015 32.0000 1.9831 1.9845 417.2276 417.5902 0.0544 -1.0000 -1.0000 3042996 1580124657.60 151.4307 60.0015 32.0000 1.9830 1.9844 417.2030 417.5641 0.0543 -1.0000 -1.0000 3043058 1580124657.70 151.4307 60.0015 32.0000 1.9824 1.9838 417.3171 417.6790 0.0545 -1.0000 -1.0000 3043136 1580124657.80 151.4307 60.0015 32.0000 1.9810 1.9824 417.3171 417.6801 0.0546 -1.0000 -1.0000 3043199 1580124657.90 151.4307 60.0015 32.0000 1.9817 1.9831 417.3595 417.7223 0.0545 -1.0000 -1.0000 3043261 1580124658.00 151.4307 60.0015 32.0000 1.9823 1.9837 417.3320 417.6934 0.0544 -1.0000 -1.0000 3043965 1580124658.10 151.4307 60.0015 32.0000 1.9826 1.9840 417.2352 417.5975 0.0545 -1.0000 -1.0000 3044043 1580124658.20 151.4113 60.0015 32.0000 1.9828 1.9842 417.1964 417.5576 0.0543 -1.0000 -1.0000 3044105 1580124658.30 151.4113 60.0015 32.0000 1.9828 1.9842 417.1400 417.5024 0.0545 -1.0000 -1.0000 3044183 1580124658.40 151.4113 60.0015 32.0000 1.9814 1.9828 417.2896 417.6520 0.0545 -1.0000 -1.0000 3044246 1580124658.50 151.4113 60.0015 32.0000 1.9812 1.9826 417.3419 417.7044 0.0545 -1.0000 -1.0000 3044308 1580124658.60 151.4113 60.0015 32.0000 1.9818 1.9832 417.2846 417.6454 0.0545 -1.0000 -1.0000 3044386 1580124658.70 151.4113 60.0015 32.0000 1.9825 1.9839 417.3456 417.7093 0.0546 -1.0000 -1.0000 3044465 1580124658.80 151.5126 60.0015 32.0000 1.9825 1.9839 417.2268 417.5892 0.0545 -1.0000 -1.0000 3044527 1580124658.90 151.5126 60.0015 32.0000 1.9821 1.9835 417.1769 417.5395 0.0545 -1.0000 -1.0000 3044605 1580124659.00 151.5126 60.0015 32.0000 1.9821 1.9835 417.2879 417.6495 0.0543 -1.0000 -1.0000 3044668 1580124659.10 151.5126 60.0015 32.0000 1.9823 1.9837 417.3776 417.7392 0.0544 -1.0000 -1.0000 3044746 1580124659.20 151.5126 60.0015 32.0000 1.9829 1.9843 417.3490 417.7111 0.0544 -1.0000 -1.0000 3044808 1580124659.30 151.5136 60.0015 32.0000 1.9834 1.9848 417.2098 417.5721 0.0545 -1.0000 -1.0000 3044871 1580124659.40 151.5451 60.0015 32.0000 1.9829 1.9843 417.1698 417.5317 0.0544 -1.0000 -1.0000 3044933 1580124659.50 151.5451 60.0015 32.0000 1.9825 1.9840 417.2810 417.6436 0.0545 -1.0000 -1.0000 3045183 1580124659.60 151.5451 60.0015 32.0000 1.9818 1.9832 417.4229 417.7848 0.0543 -1.0000 -1.0000 3045246 1580124659.70 151.5451 60.0015 32.0000 1.9824 1.9839 417.3661 417.7288 0.0546 -1.0000 -1.0000 3045308 1580124659.80 151.5451 60.0015 32.0000 1.9823 1.9837 417.1578 417.5204 0.0545 -1.0000 -1.0000 3045371 1580124659.90 151.5448 60.0011 32.0000 1.9826 1.9840 417.0880 417.4503 0.0545 -1.0000 -1.0000 3045449 1580124660.00 151.5448 60.0011 32.0000 1.9819 1.9834 417.2563 417.6189 0.0545 -1.0000 -1.0000 3045699 1580124660.10 151.5448 60.0011 32.0000 1.9820 1.9835 417.3596 417.7225 0.0545 -1.0000 -1.0000 3045762 1580124660.20 151.5448 60.0011 32.0000 1.9824 1.9838 417.3016 417.6637 0.0545 -1.0000 -1.0000 3045824 1580124660.30 151.5448 60.0011 32.0000 1.9825 1.9839 417.1921 417.5536 0.0544 -1.0000 -1.0000 3045902 1580124660.40 151.5472 60.0011 32.0000 1.9826 1.9840 417.0961 417.4584 0.0545 -1.0000 -1.0000 3045965 1580124660.50 151.5517 60.0011 32.0000 1.9828 1.9842 417.1714 417.5333 0.0545 -1.0000 -1.0000 3046027 1580124660.60 151.5517 60.0011 32.0000 1.9822 1.9836 417.1369 417.5004 0.0546 -1.0000 -1.0000 3046105 1580124660.70 151.5517 60.0011 32.0000 1.9821 1.9836 417.3201 417.6820 0.0545 -1.0000 -1.0000 3046168 1580124660.80 151.5517 60.0011 32.0000 1.9814 1.9828 417.3368 417.6993 0.0545 -1.0000 -1.0000 3046230 1580124660.90 151.5517 60.0011 32.0000 1.9813 1.9827 417.1891 417.5506 0.0544 -1.0000 -1.0000 3046293 1580124661.00 151.4810 60.0011 32.0000 1.9826 1.9841 417.1662 417.5294 0.0546 -1.0000 -1.0000 3046355 1580124661.10 151.4790 60.0011 32.0000 1.9815 1.9830 417.3539 417.7166 0.0545 -1.0000 -1.0000 3046699 1580124661.20 151.4790 60.0011 32.0000 1.9824 1.9838 417.4286 417.7918 0.0546 -1.0000 -1.0000 3046746 1580124661.30 151.4790 60.0011 32.0000 1.9827 1.9841 417.3205 417.6825 0.0544 -1.0000 -1.0000 3046824 1580124661.40 151.4790 60.0011 32.0000 1.9817 1.9831 417.1343 417.4967 0.0545 -1.0000 -1.0000 3046886 1580124661.50 151.4840 60.0011 32.0000 1.9824 1.9838 417.1968 417.5598 0.0546 -1.0000 -1.0000 3046949 1580124661.60 151.5011 60.0011 32.0000 1.9831 1.9845 417.1887 417.5515 0.0546 -1.0000 -1.0000 3047683 1580124661.70 151.5011 60.0011 32.0000 1.9814 1.9828 417.4371 417.7996 0.0544 -1.0000 -1.0000 3047762 1580124661.80 151.5011 60.0011 32.0000 1.9826 1.9840 417.2633 417.6255 0.0545 -1.0000 -1.0000 3047824 1580124661.90 151.5011 60.0011 32.0000 1.9827 1.9841 417.2411 417.6036 0.0545 -1.0000 -1.0000 3047886 1580124662.00 151.5011 60.0011 32.0000 1.9831 1.9845 417.1849 417.5480 0.0547 -1.0000 -1.0000 3047949 1580124662.10 151.4513 60.0011 32.0000 1.9830 1.9844 417.1854 417.5475 0.0544 -1.0000 -1.0000 3048012 1580124662.20 151.4513 60.0011 32.0000 1.9813 1.9828 417.4301 417.7921 0.0544 -1.0000 -1.0000 3048074 1580124662.30 151.4513 60.0011 32.0000 1.9816 1.9830 417.5331 417.8952 0.0545 -1.0000 -1.0000 3048152 1580124662.40 151.4513 60.0011 32.0000 1.9825 1.9839 417.2312 417.5934 0.0545 -1.0000 -1.0000 3048215 1580124662.50 151.4513 60.0011 32.0000 1.9827 1.9842 417.2412 417.6044 0.0546 -1.0000 -1.0000 3048277 1580124662.60 151.5121 60.0011 32.0000 1.9816 1.9830 417.4425 417.8041 0.0543 -1.0000 -1.0000 3048355 1580124662.70 151.5159 60.0011 32.0000 1.9818 1.9832 417.4484 417.8105 0.0545 -1.0000 -1.0000 3048418 1580124662.80 151.5159 60.0011 32.0000 1.9821 1.9835 417.3611 417.7225 0.0544 -1.0000 -1.0000 3048480 1580124662.90 151.5159 60.0011 32.0000 1.9833 1.9847 417.2212 417.5841 0.0546 -1.0000 -1.0000 3048543 1580124663.00 151.5159 60.0011 32.0000 1.9824 1.9839 417.1396 417.5016 0.0544 -1.0000 -1.0000 3048605 1580124663.10 151.5140 60.0011 32.0000 1.9822 1.9836 417.1561 417.5179 0.0544 -1.0000 -1.0000 3048683 1580124663.20 151.5048 60.0011 32.0000 1.9820 1.9834 417.2817 417.6439 0.0545 -1.0000 -1.0000 3048761 1580124663.30 151.5048 60.0011 32.0000 1.9820 1.9834 417.2485 417.6111 0.0545 -1.0000 -1.0000 3048824 1580124663.40 151.5048 60.0011 32.0000 1.9828 1.9842 417.2320 417.5953 0.0546 -1.0000 -1.0000 3048886 1580124663.50 151.5048 60.0011 32.0000 1.9830 1.9844 417.1916 417.5542 0.0545 -1.0000 -1.0000 3048949 1580124663.60 151.5048 60.0011 32.0000 1.9817 1.9831 417.1814 417.5434 0.0544 -1.0000 -1.0000 3049011 1580124663.70 151.5048 60.0011 32.0000 1.9810 1.9824 417.3693 417.7302 0.0543 -1.0000 -1.0000 3049090 1580124663.80 151.5414 60.0011 32.0000 1.9818 1.9833 417.3971 417.7601 0.0546 -1.0000 -1.0000 3049152 1580124663.90 151.5414 60.0011 32.0000 1.9821 1.9835 417.4634 417.8264 0.0545 -1.0000 -1.0000 3049215 1580124664.00 151.5414 60.0011 32.0000 1.9824 1.9839 417.3294 417.6923 0.0546 -1.0000 -1.0000 3049293 1580124664.10 151.5414 60.0011 32.0000 1.9821 1.9835 417.1477 417.5101 0.0545 -1.0000 -1.0000 3049355 1580124664.20 151.5414 60.0011 32.0000 1.9822 1.9836 417.2322 417.5933 0.0543 -1.0000 -1.0000 3049793 1580124664.30 151.5414 60.0011 32.0000 1.9824 1.9838 417.3255 417.6870 0.0544 -1.0000 -1.0000 3049855 1580124664.40 151.4947 60.0011 32.0000 1.9817 1.9831 417.2803 417.6424 0.0544 -1.0000 -1.0000 3049918 1580124664.50 151.4947 60.0011 32.0000 1.9822 1.9837 417.3012 417.6624 0.0543 -1.0000 -1.0000 3049996 1580124664.60 151.4947 60.0011 32.0000 1.9824 1.9838 417.2117 417.5732 0.0544 -1.0000 -1.0000 3050074 1580124664.70 151.4947 60.0011 32.0000 1.9825 1.9839 417.1477 417.5101 0.0546 -1.0000 -1.0000 3050199 1580124664.80 151.4947 60.0011 32.0000 1.9818 1.9832 417.4813 417.8437 0.0544 -1.0000 -1.0000 3050262 1580124664.90 151.5526 60.0012 32.0000 1.9820 1.9835 417.4988 417.8614 0.0545 -1.0000 -1.0000 3050324 1580124665.00 151.5545 60.0012 32.0000 1.9817 1.9831 417.5404 417.9027 0.0544 -1.0000 -1.0000 3050386 1580124665.10 151.5545 60.0012 32.0000 1.9825 1.9839 417.4828 417.8452 0.0545 -1.0000 -1.0000 3050465 1580124665.20 151.5545 60.0012 32.0000 1.9831 1.9845 417.3176 417.6810 0.0547 -1.0000 -1.0000 3050730 1580124665.30 151.5545 60.0012 32.0000 1.9829 1.9843 417.2439 417.6062 0.0544 -1.0000 -1.0000 3050793 1580124665.40 151.5437 60.0012 32.0000 1.9827 1.9842 417.2711 417.6339 0.0545 -1.0000 -1.0000 3050871 1580124665.50 151.5173 60.0012 32.0000 1.9821 1.9835 417.3151 417.6776 0.0545 -1.0000 -1.0000 3050933 1580124665.60 151.5173 60.0012 32.0000 1.9824 1.9839 417.4152 417.7771 0.0544 -1.0000 -1.0000 3050996 1580124665.70 151.5173 60.0012 32.0000 1.9835 1.9849 417.3838 417.7469 0.0545 -1.0000 -1.0000 3051199 1580124665.80 151.5173 60.0012 32.0000 1.9826 1.9840 417.2935 417.6554 0.0544 -1.0000 -1.0000 3051262 1580124665.90 151.5173 60.0012 32.0000 1.9821 1.9835 417.4147 417.7774 0.0545 -1.0000 -1.0000 3051309 1580124666.00 151.4944 60.0012 32.0000 1.9823 1.9837 417.5131 417.8759 0.0545 -1.0000 -1.0000 3051386 1580124666.10 151.4944 60.0012 32.0000 1.9825 1.9839 417.4150 417.7779 0.0545 -1.0000 -1.0000 3051449 1580124666.20 151.4944 60.0012 32.0000 1.9830 1.9844 417.2898 417.6514 0.0543 -1.0000 -1.0000 3051715 1580124666.30 151.4944 60.0012 32.0000 1.9830 1.9844 417.3274 417.6890 0.0544 -1.0000 -1.0000 3051777 1580124666.40 151.4944 60.0012 32.0000 1.9832 1.9846 417.3571 417.7192 0.0544 -1.0000 -1.0000 3051840 1580124666.50 151.4944 60.0012 32.0000 1.9826 1.9840 417.4571 417.8202 0.0546 -1.0000 -1.0000 3051902 1580124666.60 151.5654 60.0012 32.0000 1.9821 1.9835 417.4196 417.7831 0.0546 -1.0000 -1.0000 3051980 1580124666.70 151.5654 60.0012 32.0000 1.9830 1.9844 417.2258 417.5886 0.0545 -1.0000 -1.0000 3052683 1580124666.80 151.5654 60.0012 32.0000 1.9831 1.9846 417.2256 417.5879 0.0545 -1.0000 -1.0000 3052746 1580124666.90 151.5654 60.0012 32.0000 1.9832 1.9846 417.2288 417.5912 0.0546 -1.0000 -1.0000 3052824 1580124667.00 151.5654 60.0012 32.0000 1.9818 1.9832 417.4023 417.7653 0.0545 -1.0000 -1.0000 3052886 1580124667.10 151.5302 60.0012 32.0000 1.9818 1.9832 417.4705 417.8336 0.0546 -1.0000 -1.0000 3052965 1580124667.20 151.5302 60.0012 32.0000 1.9824 1.9838 417.4384 417.8016 0.0546 -1.0000 -1.0000 3053027 1580124667.30 151.5302 60.0012 32.0000 1.9829 1.9843 417.3497 417.7118 0.0544 -1.0000 -1.0000 3053090 1580124667.40 151.5302 60.0012 32.0000 1.9834 1.9849 417.2728 417.6348 0.0545 -1.0000 -1.0000 3053152 1580124667.50 151.5302 60.0012 32.0000 1.9816 1.9831 417.3031 417.6662 0.0545 -1.0000 -1.0000 3053246 1580124667.60 151.5302 60.0012 32.0000 1.9825 1.9839 417.3529 417.7163 0.0547 -1.0000 -1.0000 3053324 1580124667.70 151.5685 60.0012 32.0000 1.9821 1.9835 417.4322 417.7949 0.0545 -1.0000 -1.0000 3053433 1580124667.80 151.5685 60.0012 32.0000 1.9831 1.9845 417.2519 417.6138 0.0545 -1.0000 -1.0000 3053511 1580124667.90 151.5685 60.0012 32.0000 1.9823 1.9838 417.2267 417.5898 0.0547 -1.0000 -1.0000 3053559 1580124668.00 151.5685 60.0012 32.0000 1.9828 1.9843 417.2249 417.5860 0.0543 -1.0000 -1.0000 3053636 1580124668.10 151.5685 60.0012 32.0000 1.9818 1.9832 417.4134 417.7755 0.0545 -1.0000 -1.0000 3053699 1580124668.20 151.6170 60.0012 32.0000 1.9829 1.9843 417.4391 417.8017 0.0545 -1.0000 -1.0000 3053933 1580124668.30 151.6170 60.0012 32.0000 1.9814 1.9828 417.4557 417.8185 0.0545 -1.0000 -1.0000 3054012 1580124668.40 151.6170 60.0012 32.0000 1.9825 1.9839 417.4366 417.7989 0.0545 -1.0000 -1.0000 3054074 1580124668.50 151.6170 60.0012 32.0000 1.9825 1.9840 417.3160 417.6786 0.0545 -1.0000 -1.0000 3054121 1580124668.60 151.6170 60.0012 32.0000 1.9832 1.9846 417.2525 417.6145 0.0544 -1.0000 -1.0000 3054199 1580124668.70 151.5929 60.0012 32.0000 1.9825 1.9840 417.3919 417.7544 0.0545 -1.0000 -1.0000 3054262 1580124668.80 151.5436 60.0012 32.0000 1.9818 1.9833 417.5287 417.8911 0.0544 -1.0000 -1.0000 3054465 1580124668.90 151.5436 60.0012 32.0000 1.9823 1.9837 417.2916 417.6543 0.0545 -1.0000 -1.0000 3054543 1580124669.00 151.5436 60.0012 32.0000 1.9828 1.9842 417.2335 417.5961 0.0545 -1.0000 -1.0000 3054590 1580124669.10 151.5436 60.0012 32.0000 1.9828 1.9842 417.2582 417.6207 0.0545 -1.0000 -1.0000 3054668 1580124669.20 151.5436 60.0012 32.0000 1.9828 1.9843 417.3138 417.6765 0.0545 -1.0000 -1.0000 3054730 1580124669.30 151.5297 60.0012 32.0000 1.9825 1.9840 417.5352 417.8983 0.0547 -1.0000 -1.0000 3054793 1580124669.40 151.5297 60.0012 32.0000 1.9821 1.9836 417.4253 417.7890 0.0546 -1.0000 -1.0000 3054871 1580124669.50 151.5297 60.0012 32.0000 1.9818 1.9833 417.3395 417.7017 0.0545 -1.0000 -1.0000 3054933 1580124669.60 151.5297 60.0012 32.0000 1.9833 1.9847 417.2595 417.6219 0.0545 -1.0000 -1.0000 3054996 1580124669.70 151.5297 60.0012 32.0000 1.9825 1.9839 417.1854 417.5479 0.0546 -1.0000 -1.0000 3055059 1580124669.80 151.5297 60.0012 32.0000 1.9826 1.9840 417.3373 417.6997 0.0545 -1.0000 -1.0000 3055199 1580124669.90 151.4869 60.0021 32.0000 1.9815 1.9830 417.3220 417.6845 0.0545 -1.0000 -1.0000 3055262 1580124670.00 151.4869 60.0021 32.0000 1.9825 1.9839 417.3083 417.6714 0.0546 -1.0000 -1.0000 3055324 1580124670.10 151.4869 60.0021 32.0000 1.9830 1.9844 417.3006 417.6643 0.0547 -1.0000 -1.0000 3055386 1580124670.20 151.4869 60.0021 32.0000 1.9829 1.9843 417.2139 417.5771 0.0545 -1.0000 -1.0000 3055449 1580124670.30 151.4869 60.0021 32.0000 1.9828 1.9842 417.3975 417.7604 0.0545 -1.0000 -1.0000 3056199 1580124670.40 151.5496 60.0021 32.0000 1.9824 1.9838 417.3760 417.7376 0.0544 -1.0000 -1.0000 3056262 1580124670.50 151.5496 60.0021 32.0000 1.9826 1.9840 417.4801 417.8427 0.0545 -1.0000 -1.0000 3056324 1580124670.60 151.5496 60.0021 32.0000 1.9829 1.9843 417.4236 417.7867 0.0546 -1.0000 -1.0000 3056402 1580124670.70 151.5496 60.0021 32.0000 1.9829 1.9843 417.3917 417.7550 0.0546 -1.0000 -1.0000 3056465 1580124670.80 151.5496 60.0021 32.0000 1.9835 1.9849 417.2698 417.6328 0.0545 -1.0000 -1.0000 3056527 1580124670.90 151.5444 60.0021 32.0000 1.9835 1.9849 417.2318 417.5938 0.0545 -1.0000 -1.0000 3056605 1580124671.00 151.4867 60.0021 32.0000 1.9828 1.9842 417.3522 417.7148 0.0545 -1.0000 -1.0000 3056668 1580124671.10 151.4867 60.0021 32.0000 1.9823 1.9838 417.3611 417.7237 0.0545 -1.0000 -1.0000 3056730 1580124671.20 151.4867 60.0021 32.0000 1.9832 1.9846 417.2901 417.6531 0.0546 -1.0000 -1.0000 3056793 1580124671.30 151.4867 60.0021 32.0000 1.9828 1.9842 417.2105 417.5733 0.0546 -1.0000 -1.0000 3056980 1580124671.40 151.4867 60.0021 32.0000 1.9833 1.9847 417.3077 417.6706 0.0546 -1.0000 -1.0000 3057043 1580124671.50 151.5106 60.0021 32.0000 1.9828 1.9842 417.4381 417.8010 0.0545 -1.0000 -1.0000 3057105 1580124671.60 151.5106 60.0021 32.0000 1.9821 1.9835 417.5127 417.8756 0.0546 -1.0000 -1.0000 3057168 1580124671.70 151.5106 60.0021 32.0000 1.9822 1.9836 417.4557 417.8197 0.0547 -1.0000 -1.0000 3057246 1580124671.80 151.5106 60.0021 32.0000 1.9832 1.9846 417.4161 417.7779 0.0544 -1.0000 -1.0000 3057308 1580124671.90 151.5106 60.0021 32.0000 1.9832 1.9846 417.2801 417.6431 0.0545 -1.0000 -1.0000 3057371 1580124672.00 151.5162 60.0021 32.0000 1.9837 1.9851 417.2591 417.6208 0.0544 -1.0000 -1.0000 3057449 1580124672.10 151.5145 60.0021 32.0000 1.9824 1.9838 417.3875 417.7504 0.0546 -1.0000 -1.0000 3057512 1580124672.20 151.5145 60.0021 32.0000 1.9820 1.9835 417.4265 417.7896 0.0546 -1.0000 -1.0000 3057574 1580124672.30 151.5145 60.0021 32.0000 1.9831 1.9846 417.2547 417.6177 0.0545 -1.0000 -1.0000 3057777 1580124672.40 151.5145 60.0021 32.0000 1.9832 1.9846 417.2740 417.6354 0.0543 -1.0000 -1.0000 3057840 1580124672.50 151.5145 60.0021 32.0000 1.9825 1.9839 417.3313 417.6937 0.0545 -1.0000 -1.0000 3057902 1580124672.60 151.5376 60.0021 32.0000 1.9821 1.9836 417.4619 417.8244 0.0544 -1.0000 -1.0000 3057980 1580124672.70 151.5376 60.0021 32.0000 1.9824 1.9838 417.4947 417.8572 0.0545 -1.0000 -1.0000 3058043 1580124672.80 151.5376 60.0021 32.0000 1.9824 1.9838 417.3387 417.7021 0.0546 -1.0000 -1.0000 3058105 1580124672.90 151.5376 60.0021 32.0000 1.9830 1.9844 417.2649 417.6277 0.0546 -1.0000 -1.0000 3058449 1580124673.00 151.5376 60.0021 32.0000 1.9828 1.9842 417.1429 417.5049 0.0544 -1.0000 -1.0000 3058511 1580124673.10 151.5376 60.0021 32.0000 1.9824 1.9838 417.2485 417.6111 0.0546 -1.0000 -1.0000 3058590 1580124673.20 151.5549 60.0021 32.0000 1.9819 1.9833 417.4228 417.7857 0.0545 -1.0000 -1.0000 3058652 1580124673.30 151.5549 60.0021 32.0000 1.9823 1.9838 417.3260 417.6893 0.0546 -1.0000 -1.0000 3058715 1580124673.40 151.5549 60.0021 32.0000 1.9830 1.9844 417.1264 417.4882 0.0544 -1.0000 -1.0000 3059058 1580124673.50 151.5549 60.0021 32.0000 1.9825 1.9839 417.2959 417.6583 0.0545 -1.0000 -1.0000 3059105 1580124673.60 151.5549 60.0021 32.0000 1.9815 1.9829 417.3981 417.7612 0.0546 -1.0000 -1.0000 3059183 1580124673.70 151.5657 60.0021 32.0000 1.9828 1.9842 417.4251 417.7884 0.0546 -1.0000 -1.0000 3059246 1580124673.80 151.5659 60.0021 32.0000 1.9830 1.9844 417.2726 417.6357 0.0546 -1.0000 -1.0000 3059308 1580124673.90 151.5659 60.0021 32.0000 1.9831 1.9845 417.1889 417.5507 0.0544 -1.0000 -1.0000 3059496 1580124674.00 151.5659 60.0021 32.0000 1.9833 1.9847 417.1468 417.5093 0.0545 -1.0000 -1.0000 3059574 1580124674.10 151.5659 60.0021 32.0000 1.9820 1.9834 417.3014 417.6639 0.0545 -1.0000 -1.0000 3059636 1580124674.20 151.5526 60.0021 32.0000 1.9817 1.9831 417.3824 417.7453 0.0545 -1.0000 -1.0000 3059699 1580124674.30 151.4545 60.0021 32.0000 1.9819 1.9833 417.4146 417.7775 0.0547 -1.0000 -1.0000 3059762 1580124674.40 151.4545 60.0021 32.0000 1.9828 1.9842 417.3246 417.6886 0.0546 -1.0000 -1.0000 3100199 1580124674.50 151.4545 60.0021 32.0000 1.9825 1.9839 417.3045 417.6669 0.0545 -1.0000 -1.0000 3100261 1580124674.60 151.4545 60.0021 32.0000 1.9818 1.9832 417.3395 417.7020 0.0545 -1.0000 -1.0000 3100340 1580124674.70 151.4545 60.0021 32.0000 1.9819 1.9833 417.3825 417.7457 0.0546 -1.0000 -1.0000 3100402 1580124674.80 151.4509 60.0018 32.0000 1.9829 1.9843 417.2657 417.6288 0.0546 -1.0000 -1.0000 3100465 1580124674.90 151.4509 60.0018 32.0000 1.9831 1.9845 417.1843 417.5472 0.0546 -1.0000 -1.0000 3100543 1580124675.00 151.4509 60.0018 32.0000 1.9824 1.9838 417.1936 417.5560 0.0545 -1.0000 -1.0000 3100605 1580124675.10 151.4509 60.0018 32.0000 1.9822 1.9836 417.2944 417.6567 0.0545 -1.0000 -1.0000 3100668 1580124675.20 151.4509 60.0018 32.0000 1.9820 1.9835 417.3650 417.7272 0.0544 -1.0000 -1.0000 3100730 1580124675.30 151.4509 60.0018 32.0000 1.9825 1.9840 417.4457 417.8082 0.0546 -1.0000 -1.0000 3100793 1580124675.40 151.4377 60.0018 32.0000 1.9823 1.9837 417.4467 417.8097 0.0545 -1.0000 -1.0000 3100996 1580124675.50 151.4377 60.0018 32.0000 1.9832 1.9846 417.2003 417.5645 0.0547 -1.0000 -1.0000 3101058 1580124675.60 151.4377 60.0018 32.0000 1.9831 1.9845 417.3037 417.6663 0.0545 -1.0000 -1.0000 3101121 1580124675.70 151.4377 60.0018 32.0000 1.9816 1.9830 417.4100 417.7722 0.0545 -1.0000 -1.0000 3101199 1580124675.80 151.4377 60.0018 32.0000 1.9826 1.9840 417.4406 417.8037 0.0545 -1.0000 -1.0000 3101261 1580124675.90 151.4520 60.0018 32.0000 1.9825 1.9839 417.3474 417.7097 0.0545 -1.0000 -1.0000 3101324 1580124676.00 151.4520 60.0018 32.0000 1.9833 1.9848 417.2459 417.6084 0.0545 -1.0000 -1.0000 3101433 1580124676.10 151.4520 60.0018 32.0000 1.9830 1.9844 417.2675 417.6287 0.0543 -1.0000 -1.0000 3101496 1580124676.20 151.4520 60.0018 32.0000 1.9833 1.9848 417.2867 417.6488 0.0544 -1.0000 -1.0000 3101558 1580124676.30 151.4520 60.0018 32.0000 1.9824 1.9838 417.4539 417.8173 0.0547 -1.0000 -1.0000 3101636 1580124676.40 151.4580 60.0018 32.0000 1.9829 1.9843 417.2948 417.6586 0.0547 -1.0000 -1.0000 3101699 1580124676.50 151.4898 60.0018 32.0000 1.9826 1.9841 417.1504 417.5141 0.0547 -1.0000 -1.0000 3102230 1580124676.60 151.4898 60.0018 32.0000 1.9826 1.9840 417.1772 417.5398 0.0545 -1.0000 -1.0000 3102293 1580124676.70 151.4898 60.0018 32.0000 1.9826 1.9840 417.2246 417.5878 0.0546 -1.0000 -1.0000 3102355 1580124676.80 151.4898 60.0018 32.0000 1.9816 1.9830 417.4937 417.8567 0.0547 -1.0000 -1.0000 3102418 1580124676.90 151.4898 60.0018 32.0000 1.9833 1.9847 417.3291 417.6931 0.0547 -1.0000 -1.0000 3102496 1580124677.00 151.5440 60.0018 32.0000 1.9823 1.9837 417.1637 417.5262 0.0546 -1.0000 -1.0000 3102683 1580124677.10 151.5440 60.0018 32.0000 1.9825 1.9839 417.1435 417.5073 0.0547 -1.0000 -1.0000 3102761 1580124677.20 151.5440 60.0018 32.0000 1.9825 1.9839 417.3043 417.6670 0.0545 -1.0000 -1.0000 3102824 1580124677.30 151.5440 60.0018 32.0000 1.9819 1.9833 417.3511 417.7142 0.0545 -1.0000 -1.0000 3102886 1580124677.40 151.5440 60.0018 32.0000 1.9813 1.9828 417.4225 417.7851 0.0545 -1.0000 -1.0000 3102949 1580124677.50 151.5440 60.0018 32.0000 1.9810 1.9825 417.3318 417.6951 0.0546 -1.0000 -1.0000 3103246 1580124677.60 151.5440 60.0018 32.0000 1.9816 1.9831 417.1665 417.5287 0.0544 -1.0000 -1.0000 3103308 1580124677.70 151.5440 60.0018 32.0000 1.9826 1.9840 417.1730 417.5350 0.0546 -1.0000 -1.0000 3103386 1580124677.80 151.5066 60.0018 32.0000 1.9827 1.9841 417.1877 417.5493 0.0544 -1.0000 -1.0000 3103449 1580124677.90 151.5066 60.0018 32.0000 1.9825 1.9839 417.4160 417.7783 0.0546 -1.0000 -1.0000 3103512 1580124678.00 151.5066 60.0018 32.0000 1.9816 1.9830 417.3510 417.7143 0.0545 -1.0000 -1.0000 3103574 1580124678.10 151.5617 60.0018 32.0000 1.9824 1.9839 417.2786 417.6418 0.0547 -1.0000 -1.0000 3103636 1580124678.20 151.5617 60.0018 32.0000 1.9828 1.9843 417.1664 417.5293 0.0545 -1.0000 -1.0000 3103715 1580124678.30 151.5617 60.0018 32.0000 1.9828 1.9842 417.2686 417.6310 0.0546 -1.0000 -1.0000 3103793 1580124678.40 151.5617 60.0018 32.0000 1.9817 1.9831 417.4011 417.7645 0.0546 -1.0000 -1.0000 3103855 1580124678.50 151.5617 60.0018 32.0000 1.9821 1.9835 417.4678 417.8294 0.0544 -1.0000 -1.0000 3103980 1580124678.60 151.5278 60.0018 32.0000 1.9826 1.9840 417.2962 417.6588 0.0546 -1.0000 -1.0000 3104043 1580124678.70 151.5100 60.0018 32.0000 1.9824 1.9838 417.1924 417.5553 0.0545 -1.0000 -1.0000 3104105 1580124678.80 151.5100 60.0018 32.0000 1.9823 1.9837 417.1892 417.5521 0.0545 -1.0000 -1.0000 3104168 1580124678.90 151.5100 60.0018 32.0000 1.9821 1.9836 417.4008 417.7638 0.0546 -1.0000 -1.0000 3104246 1580124679.00 151.5100 60.0018 32.0000 1.9818 1.9833 417.3623 417.7258 0.0546 -1.0000 -1.0000 3104465 1580124679.10 151.5100 60.0018 32.0000 1.9830 1.9844 417.1781 417.5405 0.0545 -1.0000 -1.0000 3104543 1580124679.20 151.5018 60.0018 32.0000 1.9831 1.9845 417.2749 417.6380 0.0545 -1.0000 -1.0000 3104605 1580124679.30 151.5018 60.0018 32.0000 1.9819 1.9833 417.3795 417.7419 0.0545 -1.0000 -1.0000 3104683 1580124679.40 151.5018 60.0018 32.0000 1.9817 1.9831 417.4709 417.8338 0.0546 -1.0000 -1.0000 3104746 1580124679.50 151.5018 60.0018 32.0000 1.9824 1.9838 417.4737 417.8370 0.0546 -1.0000 -1.0000 3105199 1580124679.60 151.5018 60.0018 32.0000 1.9824 1.9839 417.4382 417.8011 0.0545 -1.0000 -1.0000 3105261 1580124679.70 151.4882 60.0016 32.0000 1.9836 1.9851 417.2865 417.6495 0.0546 -1.0000 -1.0000 3105324 1580124679.80 151.4868 60.0015 32.0000 1.9833 1.9847 417.2319 417.5949 0.0546 -1.0000 -1.0000 3105386 1580124679.90 151.4868 60.0015 32.0000 1.9826 1.9840 417.3924 417.7553 0.0545 -1.0000 -1.0000 3105449 1580124680.00 151.4868 60.0015 32.0000 1.9821 1.9835 417.4486 417.8117 0.0546 -1.0000 -1.0000 3105699 1580124680.10 151.4868 60.0015 32.0000 1.9820 1.9834 417.3729 417.7360 0.0546 -1.0000 -1.0000 3105762 1580124680.20 151.4868 60.0015 32.0000 1.9826 1.9841 417.2482 417.6115 0.0547 -1.0000 -1.0000 3105824 1580124680.30 151.4754 60.0015 32.0000 1.9831 1.9845 417.3042 417.6670 0.0545 -1.0000 -1.0000 3105902 1580124680.40 151.4754 60.0015 32.0000 1.9827 1.9842 417.3049 417.6665 0.0544 -1.0000 -1.0000 3105965 1580124680.50 151.4754 60.0015 32.0000 1.9824 1.9838 417.4301 417.7930 0.0546 -1.0000 -1.0000 3106027 1580124680.60 151.4754 60.0015 32.0000 1.9823 1.9837 417.3632 417.7257 0.0545 -1.0000 -1.0000 3106215 1580124680.70 151.4754 60.0015 32.0000 1.9824 1.9838 417.3219 417.6847 0.0545 -1.0000 -1.0000 3106277 1580124680.80 151.4754 60.0015 32.0000 1.9828 1.9842 417.2706 417.6338 0.0547 -1.0000 -1.0000 3106340 1580124680.90 151.4754 60.0015 32.0000 1.9831 1.9845 417.2069 417.5705 0.0546 -1.0000 -1.0000 3106418 1580124681.00 151.5032 60.0015 32.0000 1.9822 1.9836 417.3316 417.6943 0.0546 -1.0000 -1.0000 3106480 1580124681.10 151.5032 60.0015 32.0000 1.9822 1.9836 417.4730 417.8378 0.0548 -1.0000 -1.0000 3106683 1580124681.20 151.5032 60.0015 32.0000 1.9822 1.9836 417.3963 417.7590 0.0545 -1.0000 -1.0000 3106746 1580124681.30 151.5158 60.0015 32.0000 1.9830 1.9844 417.1729 417.5358 0.0546 -1.0000 -1.0000 3106808 1580124681.40 151.5414 60.0015 32.0000 1.9833 1.9847 417.2490 417.6121 0.0546 -1.0000 -1.0000 3106886 1580124681.50 151.5414 60.0015 32.0000 1.9819 1.9833 417.3925 417.7544 0.0544 -1.0000 -1.0000 3106949 1580124681.60 151.5414 60.0015 32.0000 1.9817 1.9831 417.3550 417.7175 0.0545 -1.0000 -1.0000 3108012 1580124681.70 151.5414 60.0015 32.0000 1.9821 1.9835 417.3755 417.7380 0.0545 -1.0000 -1.0000 3108074 1580124681.80 151.5414 60.0015 32.0000 1.9828 1.9842 417.3470 417.7102 0.0546 -1.0000 -1.0000 3108136 1580124681.90 151.5291 60.0015 32.0000 1.9822 1.9837 417.1989 417.5621 0.0547 -1.0000 -1.0000 3108199 1580124682.00 151.5268 60.0015 32.0000 1.9825 1.9840 417.2446 417.6071 0.0545 -1.0000 -1.0000 3108277 1580124682.10 151.5268 60.0015 32.0000 1.9818 1.9832 417.3986 417.7623 0.0547 -1.0000 -1.0000 3108340 1580124682.20 151.5268 60.0015 32.0000 1.9816 1.9830 417.4330 417.7957 0.0544 -1.0000 -1.0000 3108402 1580124682.30 151.5268 60.0015 32.0000 1.9812 1.9826 417.3753 417.7377 0.0546 -1.0000 -1.0000 3108480 1580124682.40 151.5268 60.0015 32.0000 1.9831 1.9845 417.1812 417.5454 0.0547 -1.0000 -1.0000 3108543 1580124682.50 151.5299 60.0015 32.0000 1.9829 1.9843 417.1461 417.5096 0.0547 -1.0000 -1.0000 3108590 1580124682.60 151.5372 60.0015 32.0000 1.9826 1.9840 417.2234 417.5871 0.0546 -1.0000 -1.0000 3108668 1580124682.70 151.5372 60.0015 32.0000 1.9826 1.9840 417.4486 417.8117 0.0547 -1.0000 -1.0000 3108730 1580124682.80 151.5372 60.0015 32.0000 1.9825 1.9839 417.3944 417.7583 0.0547 -1.0000 -1.0000 3108793 1580124682.90 151.5372 60.0015 32.0000 1.9832 1.9847 417.2148 417.5773 0.0545 -1.0000 -1.0000 3108871 1580124683.00 151.5372 60.0015 32.0000 1.9827 1.9841 417.2216 417.5837 0.0545 -1.0000 -1.0000 3108949 1580124683.10 151.4373 60.0015 32.0000 1.9822 1.9836 417.2872 417.6497 0.0545 -1.0000 -1.0000 3109011 1580124683.20 151.4373 60.0015 32.0000 1.9816 1.9831 417.3730 417.7350 0.0544 -1.0000 -1.0000 3109074 1580124683.30 151.4373 60.0015 32.0000 1.9817 1.9832 417.4499 417.8126 0.0546 -1.0000 -1.0000 3109136 1580124683.40 151.4373 60.0015 32.0000 1.9826 1.9840 417.3377 417.7006 0.0545 -1.0000 -1.0000 3109215 1580124683.50 151.4373 60.0015 32.0000 1.9832 1.9846 417.1583 417.5201 0.0545 -1.0000 -1.0000 3109277 1580124683.60 151.4373 60.0015 32.0000 1.9833 1.9847 417.2328 417.5965 0.0546 -1.0000 -1.0000 3109340 1580124683.70 151.4373 60.0015 32.0000 1.9821 1.9835 417.4673 417.8301 0.0545 -1.0000 -1.0000 3109418 1580124683.80 151.4373 60.0015 32.0000 1.9819 1.9833 417.4805 417.8434 0.0545 -1.0000 -1.0000 3109480 1580124683.90 151.4373 60.0015 32.0000 1.9822 1.9836 417.2919 417.6547 0.0546 -1.0000 -1.0000 3109543 1580124684.00 151.4373 60.0015 32.0000 1.9828 1.9842 417.2218 417.5837 0.0543 -1.0000 -1.0000 3109621 1580124684.10 151.4432 60.0015 32.0000 1.9828 1.9842 417.2080 417.5717 0.0547 -1.0000 -1.0000 3109683 1580124684.20 151.4819 60.0015 32.0000 1.9821 1.9835 417.3168 417.6802 0.0546 -1.0000 -1.0000 3109855 1580124684.30 151.4819 60.0015 32.0000 1.9822 1.9836 417.4379 417.8010 0.0545 -1.0000 -1.0000 3109933 1580124684.40 151.4819 60.0015 32.0000 1.9826 1.9840 417.4463 417.8092 0.0546 -1.0000 -1.0000 3109996 1580124684.50 151.4819 60.0015 32.0000 1.9833 1.9848 417.3639 417.7269 0.0546 -1.0000 -1.0000 3110074 1580124684.60 151.4819 60.0015 32.0000 1.9823 1.9837 417.2634 417.6262 0.0545 -1.0000 -1.0000 3110152 1580124684.70 151.4819 60.0015 32.0000 1.9823 1.9838 417.2789 417.6414 0.0545 -1.0000 -1.0000 3110215 1580124684.80 151.4819 60.0015 32.0000 1.9820 1.9834 417.3826 417.7456 0.0545 -1.0000 -1.0000 3110277 1580124684.90 151.4768 60.0014 32.0000 1.9820 1.9835 417.4414 417.8037 0.0544 -1.0000 -1.0000 3110340 1580124685.00 151.4768 60.0014 32.0000 1.9828 1.9842 417.2354 417.5972 0.0545 -1.0000 -1.0000 3110402 1580124685.10 151.4768 60.0014 32.0000 1.9837 1.9851 417.2754 417.6389 0.0546 -1.0000 -1.0000 3110480 1580124685.20 151.4768 60.0014 32.0000 1.9832 1.9846 417.2055 417.5683 0.0546 -1.0000 -1.0000 3110699 1580124685.30 151.4768 60.0014 32.0000 1.9819 1.9834 417.3125 417.6755 0.0546 -1.0000 -1.0000 3110761 1580124685.40 151.5325 60.0014 32.0000 1.9821 1.9835 417.4700 417.8328 0.0545 -1.0000 -1.0000 3110840 1580124685.50 151.5360 60.0014 32.0000 1.9822 1.9836 417.4259 417.7889 0.0546 -1.0000 -1.0000 3110902 1580124685.60 151.5360 60.0014 32.0000 1.9818 1.9832 417.3449 417.7074 0.0545 -1.0000 -1.0000 3110965 1580124685.70 151.5360 60.0014 32.0000 1.9824 1.9838 417.2989 417.6613 0.0545 -1.0000 -1.0000 3111465 1580124685.80 151.5360 60.0014 32.0000 1.9827 1.9841 417.2220 417.5847 0.0546 -1.0000 -1.0000 3111527 1580124685.90 151.5360 60.0014 32.0000 1.9826 1.9840 417.2830 417.6460 0.0546 -1.0000 -1.0000 3111590 1580124686.00 151.5181 60.0014 32.0000 1.9824 1.9839 417.3308 417.6944 0.0547 -1.0000 -1.0000 3111668 1580124686.10 151.5162 60.0014 32.0000 1.9817 1.9831 417.3700 417.7340 0.0547 -1.0000 -1.0000 3111730 1580124686.20 151.5162 60.0014 32.0000 1.9816 1.9830 417.3286 417.6908 0.0544 -1.0000 -1.0000 3111949 1580124686.30 151.5162 60.0014 32.0000 1.9824 1.9838 417.1842 417.5470 0.0546 -1.0000 -1.0000 3112027 1580124686.40 151.5162 60.0014 32.0000 1.9821 1.9835 417.1846 417.5472 0.0545 -1.0000 -1.0000 3112090 1580124686.50 151.5162 60.0014 32.0000 1.9815 1.9829 417.2578 417.6208 0.0546 -1.0000 -1.0000 3112152 1580124686.60 151.5218 60.0014 32.0000 1.9815 1.9829 417.3422 417.7048 0.0545 -1.0000 -1.0000 3112230 1580124686.70 151.5218 60.0014 32.0000 1.9816 1.9830 417.4223 417.7848 0.0545 -1.0000 -1.0000 3112465 1580124686.80 151.5218 60.0014 32.0000 1.9827 1.9841 417.3550 417.7179 0.0545 -1.0000 -1.0000 3112527 1580124686.90 151.5218 60.0014 32.0000 1.9824 1.9838 417.3224 417.6853 0.0546 -1.0000 -1.0000 3112605 1580124687.00 151.5218 60.0014 32.0000 1.9810 1.9824 417.3295 417.6925 0.0546 -1.0000 -1.0000 3112668 1580124687.10 151.4863 60.0014 32.0000 1.9808 1.9822 417.4180 417.7812 0.0546 -1.0000 -1.0000 3112746 1580124687.20 151.4786 60.0014 32.0000 1.9814 1.9828 417.3815 417.7452 0.0547 -1.0000 -1.0000 3112933 1580124687.30 151.4786 60.0014 32.0000 1.9826 1.9840 417.2867 417.6484 0.0544 -1.0000 -1.0000 3112996 1580124687.40 151.4786 60.0014 32.0000 1.9822 1.9836 417.1721 417.5350 0.0546 -1.0000 -1.0000 3113074 1580124687.50 151.4786 60.0014 32.0000 1.9826 1.9841 417.1775 417.5408 0.0546 -1.0000 -1.0000 3113136 1580124687.60 151.4786 60.0014 32.0000 1.9819 1.9833 417.2629 417.6247 0.0545 -1.0000 -1.0000 3113199 1580124687.70 151.5410 60.0014 32.0000 1.9816 1.9830 417.4593 417.8225 0.0546 -1.0000 -1.0000 3113262 1580124687.80 151.5410 60.0014 32.0000 1.9822 1.9837 417.3672 417.7302 0.0546 -1.0000 -1.0000 3113652 1580124687.90 151.5410 60.0014 32.0000 1.9831 1.9846 417.3294 417.6918 0.0545 -1.0000 -1.0000 3113715 1580124688.00 151.5410 60.0014 32.0000 1.9826 1.9840 417.2739 417.6370 0.0546 -1.0000 -1.0000 3113793 1580124688.10 151.5410 60.0014 32.0000 1.9823 1.9837 417.3650 417.7282 0.0546 -1.0000 -1.0000 3113855 1580124688.20 151.5239 60.0014 32.0000 1.9814 1.9829 417.3380 417.7014 0.0546 -1.0000 -1.0000 3113918 1580124688.30 151.4583 60.0014 32.0000 1.9822 1.9837 417.3537 417.7171 0.0546 -1.0000 -1.0000 3114761 1580124688.40 151.4583 60.0014 32.0000 1.9830 1.9844 417.3037 417.6662 0.0545 -1.0000 -1.0000 3114824 1580124688.50 151.4583 60.0014 32.0000 1.9827 1.9841 417.1358 417.4989 0.0546 -1.0000 -1.0000 3114886 1580124688.60 151.4583 60.0014 32.0000 1.9822 1.9836 417.2251 417.5876 0.0545 -1.0000 -1.0000 3114965 1580124688.70 151.4583 60.0014 32.0000 1.9820 1.9835 417.3557 417.7176 0.0544 -1.0000 -1.0000 3115027 1580124688.80 151.4646 60.0014 32.0000 1.9820 1.9834 417.3881 417.7494 0.0543 -1.0000 -1.0000 3115090 1580124688.90 151.4646 60.0014 32.0000 1.9824 1.9838 417.3339 417.6964 0.0546 -1.0000 -1.0000 3115168 1580124689.00 151.4646 60.0014 32.0000 1.9826 1.9840 417.3163 417.6797 0.0546 -1.0000 -1.0000 3115230 1580124689.10 151.4646 60.0014 32.0000 1.9829 1.9843 417.3069 417.6701 0.0545 -1.0000 -1.0000 3115293 1580124689.20 151.4646 60.0014 32.0000 1.9825 1.9839 417.4014 417.7641 0.0546 -1.0000 -1.0000 3115355 1580124689.30 151.4646 60.0014 32.0000 1.9826 1.9840 417.5922 417.9562 0.0547 -1.0000 -1.0000 3115418 1580124689.40 151.5179 60.0014 32.0000 1.9829 1.9843 417.4395 417.8033 0.0546 -1.0000 -1.0000 3115496 1580124689.50 151.5179 60.0014 32.0000 1.9827 1.9841 417.3322 417.6949 0.0545 -1.0000 -1.0000 3115559 1580124689.60 151.5179 60.0014 32.0000 1.9831 1.9845 417.2476 417.6095 0.0544 -1.0000 -1.0000 3115621 1580124689.70 151.5179 60.0014 32.0000 1.9829 1.9843 417.3289 417.6903 0.0544 -1.0000 -1.0000 3115699 1580124689.80 151.5179 60.0014 32.0000 1.9820 1.9834 417.3552 417.7178 0.0546 -1.0000 -1.0000 3115762 1580124689.90 151.5715 60.0012 32.0000 1.9813 1.9827 417.4079 417.7710 0.0546 -1.0000 -1.0000 3115824 1580124690.00 151.5715 60.0012 32.0000 1.9825 1.9840 417.3805 417.7432 0.0546 -1.0000 -1.0000 3115902 1580124690.10 151.5715 60.0012 32.0000 1.9831 1.9845 417.2015 417.5657 0.0547 -1.0000 -1.0000 3115965 1580124690.20 151.5715 60.0012 32.0000 1.9824 1.9839 417.3785 417.7421 0.0546 -1.0000 -1.0000 3116027 1580124690.30 151.5715 60.0012 32.0000 1.9813 1.9828 417.3413 417.7048 0.0547 -1.0000 -1.0000 3116090 1580124690.40 151.5715 60.0012 32.0000 1.9822 1.9837 417.3898 417.7532 0.0546 -1.0000 -1.0000 3116152 1580124690.50 151.5715 60.0012 32.0000 1.9823 1.9838 417.2960 417.6586 0.0546 -1.0000 -1.0000 3116215 1580124690.60 151.5715 60.0012 32.0000 1.9826 1.9840 417.1891 417.5518 0.0546 -1.0000 -1.0000 3116293 1580124690.70 151.5715 60.0012 32.0000 1.9828 1.9843 417.2189 417.5833 0.0547 -1.0000 -1.0000 3116355 1580124690.80 151.5715 60.0012 32.0000 1.9819 1.9833 417.3588 417.7215 0.0545 -1.0000 -1.0000 3116527 1580124690.90 151.5715 60.0012 32.0000 1.9822 1.9836 417.3467 417.7092 0.0545 -1.0000 -1.0000 3116605 1580124691.00 151.5715 60.0012 32.0000 1.9826 1.9840 417.3262 417.6897 0.0546 -1.0000 -1.0000 3116668 1580124691.10 151.5715 60.0012 32.0000 1.9823 1.9838 417.1789 417.5416 0.0545 -1.0000 -1.0000 3116730 1580124691.20 151.4666 60.0012 32.0000 1.9824 1.9838 417.1868 417.5481 0.0544 -1.0000 -1.0000 3116793 1580124691.30 151.4666 60.0012 32.0000 1.9826 1.9840 417.2950 417.6575 0.0544 -1.0000 -1.0000 3116933 1580124691.40 151.4666 60.0012 32.0000 1.9815 1.9829 417.5035 417.8659 0.0545 -1.0000 -1.0000 3117011 1580124691.50 151.4666 60.0012 32.0000 1.9812 1.9827 417.3238 417.6864 0.0545 -1.0000 -1.0000 3117074 1580124691.60 151.4666 60.0012 32.0000 1.9818 1.9832 417.2398 417.6025 0.0546 -1.0000 -1.0000 3117136 1580124691.70 151.4666 60.0012 32.0000 1.9832 1.9846 417.1384 417.5019 0.0547 -1.0000 -1.0000 3117199 1580124691.80 151.4666 60.0012 32.0000 1.9823 1.9837 417.1185 417.4812 0.0545 -1.0000 -1.0000 3117683 1580124691.90 151.4666 60.0012 32.0000 1.9825 1.9839 417.1890 417.5516 0.0546 -1.0000 -1.0000 3117746 1580124692.00 151.4666 60.0012 32.0000 1.9811 1.9825 417.2906 417.6530 0.0545 -1.0000 -1.0000 3117809 1580124692.10 151.4666 60.0012 32.0000 1.9814 1.9828 417.4556 417.8182 0.0545 -1.0000 -1.0000 3117871 1580124692.20 151.4520 60.0012 32.0000 1.9808 1.9822 417.2571 417.6202 0.0546 -1.0000 -1.0000 3117933 1580124692.30 151.3510 60.0012 32.0000 1.9818 1.9833 417.1136 417.4757 0.0545 -1.0000 -1.0000 3118012 1580124692.40 151.3510 60.0012 32.0000 1.9820 1.9834 417.1174 417.4805 0.0546 -1.0000 -1.0000 3118246 1580124692.50 151.3510 60.0012 32.0000 1.9805 1.9819 417.3673 417.7306 0.0546 -1.0000 -1.0000 3118308 1580124692.60 151.3510 60.0012 32.0000 1.9810 1.9825 417.3581 417.7207 0.0545 -1.0000 -1.0000 3118371 1580124692.70 151.3510 60.0012 32.0000 1.9820 1.9834 417.3481 417.7102 0.0545 -1.0000 -1.0000 3118433 1580124692.80 151.3510 60.0012 32.0000 1.9820 1.9835 417.1733 417.5366 0.0546 -1.0000 -1.0000 3118496 1580124692.90 151.4237 60.0012 32.0000 1.9821 1.9835 417.2723 417.6357 0.0547 -1.0000 -1.0000 3118574 1580124693.00 151.4237 60.0012 32.0000 1.9819 1.9833 417.2728 417.6346 0.0544 -1.0000 -1.0000 3118636 1580124693.10 151.4237 60.0012 32.0000 1.9812 1.9826 417.3922 417.7546 0.0544 -1.0000 -1.0000 3118715 1580124693.20 151.4237 60.0012 32.0000 1.9817 1.9832 417.3391 417.7021 0.0546 -1.0000 -1.0000 3118777 1580124693.30 151.4237 60.0012 32.0000 1.9822 1.9837 417.2594 417.6217 0.0545 -1.0000 -1.0000 3118840 1580124693.40 151.3353 60.0012 32.0000 1.9822 1.9837 417.1830 417.5454 0.0545 -1.0000 -1.0000 3118902 1580124693.50 151.3353 60.0012 32.0000 1.9823 1.9837 417.1768 417.5399 0.0546 -1.0000 -1.0000 3118965 1580124693.60 151.3353 60.0012 32.0000 1.9822 1.9836 417.3973 417.7600 0.0545 -1.0000 -1.0000 3119027 1580124693.70 151.3353 60.0012 32.0000 1.9820 1.9834 417.2324 417.5943 0.0544 -1.0000 -1.0000 3119105 1580124693.80 151.3353 60.0012 32.0000 1.9822 1.9836 417.1347 417.4965 0.0544 -1.0000 -1.0000 3119168 1580124693.90 151.3353 60.0012 32.0000 1.9818 1.9832 417.2453 417.6080 0.0545 -1.0000 -1.0000 3119261 1580124694.00 151.3537 60.0012 32.0000 1.9817 1.9831 417.4316 417.7943 0.0545 -1.0000 -1.0000 3119340 1580124694.10 151.3537 60.0012 32.0000 1.9805 1.9819 417.3997 417.7626 0.0546 -1.0000 -1.0000 3119402 1580124694.20 151.3537 60.0012 32.0000 1.9812 1.9826 417.3297 417.6929 0.0546 -1.0000 -1.0000 3119465 1580124694.30 151.3537 60.0012 32.0000 1.9824 1.9838 417.2844 417.6474 0.0545 -1.0000 -1.0000 3119527 1580124694.40 151.3537 60.0012 32.0000 1.9829 1.9843 417.2140 417.5766 0.0545 -1.0000 -1.0000 3119965 1580124694.50 151.3606 60.0012 32.0000 1.9831 1.9845 417.2107 417.5732 0.0545 -1.0000 -1.0000 3120027 1580124694.60 151.4181 60.0015 32.0000 1.9824 1.9838 417.2421 417.6053 0.0546 -1.0000 -1.0000 3120090 1580124694.70 151.4181 60.0015 32.0000 1.9818 1.9832 417.2978 417.6606 0.0545 -1.0000 -1.0000 3120168 1580124694.80 151.4181 60.0015 32.0000 1.9821 1.9835 417.3167 417.6792 0.0545 -1.0000 -1.0000 3120230 1580124694.90 151.4181 60.0015 32.0000 1.9826 1.9840 417.1439 417.5071 0.0546 -1.0000 -1.0000 3120527 1580124695.00 151.4181 60.0015 32.0000 1.9825 1.9839 417.1986 417.5613 0.0545 -1.0000 -1.0000 3120590 1580124695.10 151.4042 60.0015 32.0000 1.9818 1.9832 417.3705 417.7330 0.0545 -1.0000 -1.0000 3120668 1580124695.20 151.3861 60.0015 32.0000 1.9815 1.9829 417.3774 417.7404 0.0546 -1.0000 -1.0000 3120730 1580124695.30 151.3861 60.0015 32.0000 1.9819 1.9834 417.3018 417.6650 0.0546 -1.0000 -1.0000 3120793 1580124695.40 151.3861 60.0015 32.0000 1.9825 1.9839 417.1773 417.5399 0.0545 -1.0000 -1.0000 3121215 1580124695.50 151.3861 60.0015 32.0000 1.9823 1.9838 417.1114 417.4737 0.0545 -1.0000 -1.0000 3121277 1580124695.60 151.3861 60.0015 32.0000 1.9820 1.9834 417.2557 417.6184 0.0545 -1.0000 -1.0000 3121340 1580124695.70 151.5078 60.0015 32.0000 1.9812 1.9826 417.4363 417.7988 0.0546 -1.0000 -1.0000 3121402 1580124695.80 151.5078 60.0015 32.0000 1.9813 1.9828 417.3546 417.7184 0.0546 -1.0000 -1.0000 3121480 1580124695.90 151.5078 60.0015 32.0000 1.9827 1.9841 417.1855 417.5474 0.0544 -1.0000 -1.0000 3121527 1580124696.00 151.5078 60.0015 32.0000 1.9821 1.9835 417.2687 417.6316 0.0546 -1.0000 -1.0000 3121605 1580124696.10 151.5078 60.0015 32.0000 1.9816 1.9830 417.4118 417.7750 0.0546 -1.0000 -1.0000 3121668 1580124696.20 151.4942 60.0015 32.0000 1.9808 1.9822 417.4682 417.8311 0.0545 -1.0000 -1.0000 3121730 1580124696.30 151.4942 60.0015 32.0000 1.9812 1.9826 417.4165 417.7790 0.0545 -1.0000 -1.0000 3121809 1580124696.40 151.4942 60.0015 32.0000 1.9814 1.9829 417.2609 417.6237 0.0546 -1.0000 -1.0000 3121871 1580124696.50 151.4942 60.0015 32.0000 1.9822 1.9837 417.1687 417.5312 0.0545 -1.0000 -1.0000 3122043 1580124696.60 151.4942 60.0015 32.0000 1.9819 1.9833 417.2652 417.6280 0.0546 -1.0000 -1.0000 3122121 1580124696.70 151.4898 60.0015 32.0000 1.9816 1.9831 417.3760 417.7392 0.0546 -1.0000 -1.0000 3122183 1580124696.80 151.4707 60.0015 32.0000 1.9811 1.9825 417.3398 417.7023 0.0545 -1.0000 -1.0000 3122246 1580124696.90 151.4707 60.0015 32.0000 1.9816 1.9830 417.3931 417.7552 0.0544 -1.0000 -1.0000 3122324 1580124697.00 151.4707 60.0015 32.0000 1.9821 1.9835 417.3387 417.7008 0.0545 -1.0000 -1.0000 3122746 1580124697.10 151.4707 60.0015 32.0000 1.9816 1.9830 417.3233 417.6856 0.0545 -1.0000 -1.0000 3122824 1580124697.20 151.4707 60.0015 32.0000 1.9805 1.9819 417.3765 417.7383 0.0544 -1.0000 -1.0000 3122886 1580124697.30 151.4961 60.0015 32.0000 1.9814 1.9828 417.3761 417.7393 0.0546 -1.0000 -1.0000 3122949 1580124697.40 151.5063 60.0015 32.0000 1.9818 1.9832 417.2911 417.6545 0.0547 -1.0000 -1.0000 3123027 1580124697.50 151.5063 60.0015 32.0000 1.9822 1.9836 417.2371 417.6002 0.0546 -1.0000 -1.0000 3123324 1580124697.60 151.5063 60.0015 32.0000 1.9825 1.9840 417.1378 417.5007 0.0546 -1.0000 -1.0000 3123386 1580124697.70 151.5063 60.0015 32.0000 1.9820 1.9834 417.2171 417.5799 0.0545 -1.0000 -1.0000 3123465 1580124697.80 151.5063 60.0015 32.0000 1.9808 1.9823 417.3928 417.7555 0.0545 -1.0000 -1.0000 3123527 1580124697.90 151.4311 60.0015 32.0000 1.9810 1.9825 417.4015 417.7644 0.0545 -1.0000 -1.0000 3123590 1580124698.00 151.4237 60.0015 32.0000 1.9808 1.9822 417.3166 417.6792 0.0545 -1.0000 -1.0000 3123808 1580124698.10 151.4237 60.0015 32.0000 1.9816 1.9831 417.1247 417.4869 0.0545 -1.0000 -1.0000 3123855 1580124698.20 151.4237 60.0015 32.0000 1.9828 1.9842 417.2077 417.5700 0.0545 -1.0000 -1.0000 3123918 1580124698.30 151.4237 60.0015 32.0000 1.9815 1.9830 417.2700 417.6328 0.0546 -1.0000 -1.0000 3123996 1580124698.40 151.4237 60.0015 32.0000 1.9813 1.9827 417.3065 417.6698 0.0546 -1.0000 -1.0000 3124059 1580124698.50 151.4228 60.0015 32.0000 1.9816 1.9830 417.3255 417.6891 0.0546 -1.0000 -1.0000 3124793 1580124698.60 151.4228 60.0015 32.0000 1.9822 1.9836 417.1106 417.4729 0.0546 -1.0000 -1.0000 3124855 1580124698.70 151.4228 60.0015 32.0000 1.9822 1.9836 417.1864 417.5488 0.0545 -1.0000 -1.0000 3124918 1580124698.80 151.4228 60.0015 32.0000 1.9814 1.9828 417.2138 417.5769 0.0546 -1.0000 -1.0000 3124996 1580124698.90 151.4228 60.0015 32.0000 1.9815 1.9829 417.3178 417.6808 0.0546 -1.0000 -1.0000 3125074 1580124699.00 151.4309 60.0015 32.0000 1.9821 1.9835 417.3564 417.7193 0.0545 -1.0000 -1.0000 3125136 1580124699.10 151.4396 60.0015 32.0000 1.9821 1.9836 417.2386 417.6011 0.0545 -1.0000 -1.0000 3125215 1580124699.20 151.4396 60.0015 32.0000 1.9822 1.9836 417.2605 417.6229 0.0545 -1.0000 -1.0000 3125261 1580124699.30 151.4396 60.0015 32.0000 1.9821 1.9835 417.2835 417.6455 0.0544 -1.0000 -1.0000 3125340 1580124699.40 151.4396 60.0015 32.0000 1.9819 1.9833 417.4504 417.8123 0.0544 -1.0000 -1.0000 3125402 1580124699.50 151.4396 60.0015 32.0000 1.9815 1.9829 417.3825 417.7456 0.0546 -1.0000 -1.0000 3125465 1580124699.60 151.4292 60.0012 32.0000 1.9826 1.9840 417.2691 417.6320 0.0545 -1.0000 -1.0000 3125543 1580124699.70 151.4256 60.0011 32.0000 1.9826 1.9840 417.1809 417.5439 0.0546 -1.0000 -1.0000 3125605 1580124699.80 151.4256 60.0011 32.0000 1.9825 1.9839 417.1955 417.5577 0.0544 -1.0000 -1.0000 3125668 1580124699.90 151.4256 60.0011 32.0000 1.9830 1.9844 417.2035 417.5664 0.0546 -1.0000 -1.0000 3125746 1580124700.00 151.4256 60.0011 32.0000 1.9820 1.9834 417.3722 417.7355 0.0547 -1.0000 -1.0000 3125840 1580124700.10 151.4256 60.0011 32.0000 1.9824 1.9838 417.3374 417.7009 0.0546 -1.0000 -1.0000 3125902 1580124700.20 151.5485 60.0011 32.0000 1.9822 1.9836 417.2628 417.6262 0.0547 -1.0000 -1.0000 3125965 1580124700.30 151.5485 60.0011 32.0000 1.9819 1.9833 417.2785 417.6421 0.0547 -1.0000 -1.0000 3126043 1580124700.40 151.5485 60.0011 32.0000 1.9817 1.9831 417.3820 417.7449 0.0545 -1.0000 -1.0000 3126105 1580124700.50 151.5485 60.0011 32.0000 1.9822 1.9836 417.4262 417.7897 0.0547 -1.0000 -1.0000 3126168 1580124700.60 151.5485 60.0011 32.0000 1.9822 1.9836 417.4236 417.7867 0.0546 -1.0000 -1.0000 3126246 1580124700.70 151.5485 60.0011 32.0000 1.9827 1.9841 417.2164 417.5796 0.0546 -1.0000 -1.0000 3126308 1580124700.80 151.5485 60.0011 32.0000 1.9820 1.9834 417.1382 417.5017 0.0546 -1.0000 -1.0000 3126371 1580124700.90 151.5485 60.0011 32.0000 1.9822 1.9836 417.2044 417.5662 0.0544 -1.0000 -1.0000 3126449 1580124701.00 151.5485 60.0011 32.0000 1.9819 1.9833 417.3823 417.7452 0.0546 -1.0000 -1.0000 3126511 1580124701.10 151.5485 60.0011 32.0000 1.9817 1.9832 417.3738 417.7371 0.0546 -1.0000 -1.0000 3126574 1580124701.20 151.5485 60.0011 32.0000 1.9820 1.9834 417.1996 417.5628 0.0546 -1.0000 -1.0000 3126636 1580124701.30 151.5381 60.0011 32.0000 1.9825 1.9839 417.1164 417.4783 0.0544 -1.0000 -1.0000 3126715 1580124701.40 151.5376 60.0011 32.0000 1.9827 1.9841 417.1096 417.4718 0.0545 -1.0000 -1.0000 3126793 1580124701.50 151.5376 60.0011 32.0000 1.9817 1.9831 417.3829 417.7452 0.0545 -1.0000 -1.0000 3126855 1580124701.60 151.5376 60.0011 32.0000 1.9815 1.9830 417.3887 417.7513 0.0545 -1.0000 -1.0000 3127027 1580124701.70 151.5376 60.0011 32.0000 1.9817 1.9831 417.3995 417.7627 0.0546 -1.0000 -1.0000 3127105 1580124701.80 151.5295 60.0011 32.0000 1.9826 1.9841 417.2264 417.5888 0.0546 -1.0000 -1.0000 3127168 1580124701.90 151.4938 60.0011 32.0000 1.9819 1.9833 417.1814 417.5435 0.0544 -1.0000 -1.0000 3127230 1580124702.00 151.4938 60.0011 32.0000 1.9816 1.9830 417.2222 417.5856 0.0546 -1.0000 -1.0000 3127293 1580124702.10 151.4938 60.0011 32.0000 1.9815 1.9829 417.2530 417.6155 0.0546 -1.0000 -1.0000 3127371 1580124702.20 151.4938 60.0011 32.0000 1.9811 1.9826 417.3101 417.6737 0.0547 -1.0000 -1.0000 3127746 1580124702.30 151.4938 60.0011 32.0000 1.9817 1.9831 417.2502 417.6119 0.0544 -1.0000 -1.0000 3127824 1580124702.40 151.4531 60.0011 32.0000 1.9815 1.9829 417.2442 417.6064 0.0545 -1.0000 -1.0000 3127886 1580124702.50 151.4531 60.0011 32.0000 1.9825 1.9839 417.2061 417.5688 0.0546 -1.0000 -1.0000 3127949 1580124702.60 151.4531 60.0011 32.0000 1.9818 1.9832 417.2920 417.6556 0.0547 -1.0000 -1.0000 3128027 1580124702.70 151.4531 60.0011 32.0000 1.9813 1.9827 417.3975 417.7606 0.0546 -1.0000 -1.0000 3128215 1580124702.80 151.4531 60.0011 32.0000 1.9812 1.9827 417.4244 417.7880 0.0547 -1.0000 -1.0000 3128277 1580124702.90 151.4315 60.0011 32.0000 1.9822 1.9837 417.1979 417.5610 0.0546 -1.0000 -1.0000 3128340 1580124703.00 151.4212 60.0011 32.0000 1.9832 1.9846 417.1923 417.5547 0.0545 -1.0000 -1.0000 3128402 1580124703.10 151.4212 60.0011 32.0000 1.9825 1.9840 417.1413 417.5044 0.0546 -1.0000 -1.0000 3128480 1580124703.20 151.4212 60.0011 32.0000 1.9821 1.9836 417.2443 417.6082 0.0547 -1.0000 -1.0000 3128715 1580124703.30 151.4212 60.0011 32.0000 1.9811 1.9825 417.3437 417.7069 0.0546 -1.0000 -1.0000 3128777 1580124703.40 151.4212 60.0011 32.0000 1.9819 1.9833 417.4520 417.8140 0.0544 -1.0000 -1.0000 3128840 1580124703.50 151.4607 60.0011 32.0000 1.9834 1.9849 417.3839 417.7469 0.0546 -1.0000 -1.0000 3128902 1580124703.60 151.4706 60.0011 32.0000 1.9838 1.9852 417.2915 417.6540 0.0544 -1.0000 -1.0000 3128965 1580124703.70 151.4706 60.0011 32.0000 1.9825 1.9839 417.3644 417.7276 0.0546 -1.0000 -1.0000 3129215 1580124703.80 151.4706 60.0011 32.0000 1.9812 1.9826 417.3970 417.7604 0.0546 -1.0000 -1.0000 3129277 1580124703.90 151.4706 60.0011 32.0000 1.9804 1.9818 417.4396 417.8030 0.0546 -1.0000 -1.0000 3129340 1580124704.00 151.4661 60.0011 32.0000 1.9814 1.9828 417.4106 417.7736 0.0545 -1.0000 -1.0000 3129418 1580124704.10 151.4403 60.0011 32.0000 1.9825 1.9839 417.2814 417.6436 0.0544 -1.0000 -1.0000 3129480 1580124704.20 151.4403 60.0011 32.0000 1.9824 1.9839 417.2356 417.5979 0.0545 -1.0000 -1.0000 3129715 1580124704.30 151.4403 60.0011 32.0000 1.9827 1.9841 417.1927 417.5554 0.0545 -1.0000 -1.0000 3129777 1580124704.40 151.4403 60.0011 32.0000 1.9820 1.9834 417.3860 417.7489 0.0546 -1.0000 -1.0000 3129840 1580124704.50 151.4403 60.0011 32.0000 1.9815 1.9829 417.5164 417.8799 0.0546 -1.0000 -1.0000 3129902 1580124704.60 151.4678 60.0016 32.0000 1.9823 1.9838 417.5036 417.8660 0.0545 -1.0000 -1.0000 3129980 1580124704.70 151.4678 60.0016 32.0000 1.9829 1.9843 417.3610 417.7240 0.0546 -1.0000 -1.0000 3130215 1580124704.80 151.4678 60.0016 32.0000 1.9828 1.9842 417.3728 417.7361 0.0546 -1.0000 -1.0000 3130293 1580124704.90 151.4678 60.0016 32.0000 1.9821 1.9835 417.3837 417.7462 0.0545 -1.0000 -1.0000 3130355 1580124705.00 151.4678 60.0016 32.0000 1.9823 1.9837 417.4731 417.8357 0.0545 -1.0000 -1.0000 3130418 1580124705.10 151.4678 60.0016 32.0000 1.9820 1.9834 417.3755 417.7389 0.0547 -1.0000 -1.0000 3130496 1580124705.20 151.5469 60.0016 32.0000 1.9825 1.9839 417.3053 417.6686 0.0546 -1.0000 -1.0000 3131496 1580124705.30 151.5469 60.0016 32.0000 1.9831 1.9846 417.2492 417.6125 0.0546 -1.0000 -1.0000 3131559 1580124705.40 151.5469 60.0016 32.0000 1.9831 1.9845 417.1941 417.5568 0.0546 -1.0000 -1.0000 3131636 1580124705.50 151.5469 60.0016 32.0000 1.9828 1.9842 417.2766 417.6394 0.0546 -1.0000 -1.0000 3131699 1580124705.60 151.5469 60.0016 32.0000 1.9821 1.9835 417.4946 417.8580 0.0546 -1.0000 -1.0000 3131762 1580124705.70 151.6054 60.0016 32.0000 1.9822 1.9836 417.3594 417.7227 0.0546 -1.0000 -1.0000 3131824 1580124705.80 151.6054 60.0016 32.0000 1.9830 1.9845 417.3174 417.6802 0.0546 -1.0000 -1.0000 3131886 1580124705.90 151.6054 60.0016 32.0000 1.9834 1.9848 417.3141 417.6776 0.0546 -1.0000 -1.0000 3131949 1580124706.00 151.6054 60.0016 32.0000 1.9816 1.9830 417.4383 417.8013 0.0545 -1.0000 -1.0000 3132027 1580124706.10 151.6054 60.0016 32.0000 1.9823 1.9838 417.3485 417.7117 0.0546 -1.0000 -1.0000 3132090 1580124706.20 151.5472 60.0016 32.0000 1.9830 1.9844 417.1992 417.5627 0.0546 -1.0000 -1.0000 3132152 1580124706.30 151.5249 60.0016 32.0000 1.9826 1.9840 417.2334 417.5965 0.0547 -1.0000 -1.0000 3132230 1580124706.40 151.5249 60.0016 32.0000 1.9819 1.9834 417.3313 417.6941 0.0545 -1.0000 -1.0000 3132293 1580124706.50 151.5249 60.0016 32.0000 1.9819 1.9833 417.4029 417.7652 0.0545 -1.0000 -1.0000 3132355 1580124706.60 151.5249 60.0016 32.0000 1.9818 1.9832 417.4218 417.7848 0.0546 -1.0000 -1.0000 3132433 1580124706.70 151.5249 60.0016 32.0000 1.9829 1.9843 417.2225 417.5862 0.0547 -1.0000 -1.0000 3132496 1580124706.80 151.4893 60.0016 32.0000 1.9835 1.9849 417.1181 417.4803 0.0545 -1.0000 -1.0000 3132558 1580124706.90 151.4893 60.0016 32.0000 1.9826 1.9841 417.2442 417.6074 0.0546 -1.0000 -1.0000 3132621 1580124707.00 151.4893 60.0016 32.0000 1.9819 1.9834 417.2310 417.5941 0.0546 -1.0000 -1.0000 3132683 1580124707.10 151.4900 60.0016 32.0000 1.9817 1.9832 417.3090 417.6720 0.0546 -1.0000 -1.0000 3132761 1580124707.20 151.4712 60.0016 32.0000 1.9824 1.9839 417.2019 417.5642 0.0544 -1.0000 -1.0000 3132824 1580124707.30 151.4712 60.0016 32.0000 1.9827 1.9841 417.2101 417.5723 0.0545 -1.0000 -1.0000 3132886 1580124707.40 151.4712 60.0016 32.0000 1.9819 1.9834 417.2637 417.6257 0.0545 -1.0000 -1.0000 3132965 1580124707.50 151.4712 60.0016 32.0000 1.9819 1.9834 417.4080 417.7713 0.0547 -1.0000 -1.0000 3133027 1580124707.60 151.4712 60.0016 32.0000 1.9824 1.9838 417.3223 417.6858 0.0546 -1.0000 -1.0000 3133090 1580124707.70 151.4712 60.0016 32.0000 1.9823 1.9837 417.1742 417.5356 0.0544 -1.0000 -1.0000 3133152 1580124707.80 151.4712 60.0016 32.0000 1.9840 1.9854 417.1936 417.5557 0.0544 -1.0000 -1.0000 3133215 1580124707.90 151.4620 60.0016 32.0000 1.9815 1.9830 417.3275 417.6898 0.0545 -1.0000 -1.0000 3133293 1580124708.00 151.4620 60.0016 32.0000 1.9821 1.9835 417.3574 417.7198 0.0545 -1.0000 -1.0000 3133371 1580124708.10 151.4620 60.0016 32.0000 1.9822 1.9836 417.4337 417.7963 0.0545 -1.0000 -1.0000 3133433 1580124708.20 151.4620 60.0016 32.0000 1.9828 1.9842 417.3499 417.7126 0.0545 -1.0000 -1.0000 3133496 1580124708.30 151.4620 60.0016 32.0000 1.9822 1.9837 417.1479 417.5102 0.0545 -1.0000 -1.0000 3133793 1580124708.40 151.4346 60.0016 32.0000 1.9815 1.9829 417.2930 417.6553 0.0546 -1.0000 -1.0000 3133855 1580124708.50 151.4221 60.0016 32.0000 1.9826 1.9840 417.3640 417.7268 0.0545 -1.0000 -1.0000 3133918 1580124708.60 151.4221 60.0016 32.0000 1.9826 1.9840 417.2829 417.6454 0.0545 -1.0000 -1.0000 3133996 1580124708.70 151.4221 60.0016 32.0000 1.9827 1.9842 417.1375 417.5001 0.0545 -1.0000 -1.0000 3134059 1580124708.80 151.4221 60.0016 32.0000 1.9825 1.9840 417.1793 417.5411 0.0544 -1.0000 -1.0000 3134808 1580124708.90 151.4221 60.0016 32.0000 1.9825 1.9840 417.2881 417.6509 0.0546 -1.0000 -1.0000 3134886 1580124709.00 151.4350 60.0016 32.0000 1.9823 1.9837 417.3800 417.7432 0.0546 -1.0000 -1.0000 3134949 1580124709.10 151.4350 60.0016 32.0000 1.9825 1.9839 417.4609 417.8243 0.0547 -1.0000 -1.0000 3135027 1580124709.20 151.4350 60.0016 32.0000 1.9832 1.9846 417.3188 417.6820 0.0546 -1.0000 -1.0000 3135074 1580124709.30 151.4350 60.0016 32.0000 1.9828 1.9843 417.2533 417.6168 0.0546 -1.0000 -1.0000 3135152 1580124709.40 151.4350 60.0016 32.0000 1.9821 1.9835 417.3735 417.7366 0.0546 -1.0000 -1.0000 3135261 1580124709.50 151.4350 60.0016 32.0000 1.9816 1.9830 417.4284 417.7905 0.0544 -1.0000 -1.0000 3135324 1580124709.60 151.4350 60.0016 32.0000 1.9825 1.9839 417.3689 417.7324 0.0546 -1.0000 -1.0000 3135386 1580124709.70 151.5007 60.0016 32.0000 1.9833 1.9847 417.2533 417.6162 0.0546 -1.0000 -1.0000 3135449 1580124709.80 151.5079 60.0016 32.0000 1.9826 1.9840 417.1970 417.5595 0.0545 -1.0000 -1.0000 3135512 1580124709.90 151.5079 60.0016 32.0000 1.9822 1.9836 417.2399 417.6025 0.0546 -1.0000 -1.0000 3135574 1580124710.00 151.5079 60.0016 32.0000 1.9822 1.9837 417.2672 417.6307 0.0547 -1.0000 -1.0000 3135652 1580124710.10 151.4732 60.0013 32.0000 1.9818 1.9832 417.4189 417.7816 0.0545 -1.0000 -1.0000 3135715 1580124710.20 151.4732 60.0013 32.0000 1.9819 1.9833 417.2732 417.6361 0.0546 -1.0000 -1.0000 3135793 1580124710.30 151.4732 60.0013 32.0000 1.9824 1.9838 417.2026 417.5660 0.0547 -1.0000 -1.0000 3135855 1580124710.40 151.4732 60.0013 32.0000 1.9825 1.9840 417.1249 417.4884 0.0546 -1.0000 -1.0000 3135949 1580124710.50 151.4732 60.0013 32.0000 1.9817 1.9831 417.3721 417.7344 0.0545 -1.0000 -1.0000 3135996 1580124710.60 151.4732 60.0013 32.0000 1.9820 1.9834 417.4005 417.7634 0.0546 -1.0000 -1.0000 3136074 1580124710.70 151.4732 60.0013 32.0000 1.9817 1.9832 417.3116 417.6753 0.0547 -1.0000 -1.0000 3136136 1580124710.80 151.4732 60.0013 32.0000 1.9827 1.9841 417.3077 417.6709 0.0546 -1.0000 -1.0000 3136199 1580124710.90 151.4732 60.0013 32.0000 1.9817 1.9831 417.1395 417.5019 0.0545 -1.0000 -1.0000 3136433 1580124711.00 151.4732 60.0013 32.0000 1.9824 1.9838 417.1538 417.5160 0.0545 -1.0000 -1.0000 3136496 1580124711.10 151.4908 60.0013 32.0000 1.9815 1.9829 417.3111 417.6732 0.0544 -1.0000 -1.0000 3136574 1580124711.20 151.5516 60.0013 32.0000 1.9814 1.9829 417.4418 417.8044 0.0546 -1.0000 -1.0000 3136636 1580124711.30 151.5516 60.0013 32.0000 1.9814 1.9828 417.3711 417.7345 0.0546 -1.0000 -1.0000 3136699 1580124711.40 151.5516 60.0013 32.0000 1.9825 1.9840 417.1992 417.5615 0.0546 -1.0000 -1.0000 3136996 1580124711.50 151.5516 60.0013 32.0000 1.9826 1.9840 417.1664 417.5292 0.0545 -1.0000 -1.0000 3137059 1580124711.60 151.5516 60.0013 32.0000 1.9821 1.9835 417.3716 417.7340 0.0545 -1.0000 -1.0000 3137121 1580124711.70 151.5267 60.0013 32.0000 1.9818 1.9833 417.4251 417.7880 0.0545 -1.0000 -1.0000 3137215 1580124711.80 151.5261 60.0013 32.0000 1.9822 1.9836 417.2627 417.6251 0.0545 -1.0000 -1.0000 3137277 1580124711.90 151.5261 60.0013 32.0000 1.9824 1.9838 417.2155 417.5778 0.0544 -1.0000 -1.0000 3137449 1580124712.00 151.5261 60.0013 32.0000 1.9816 1.9830 417.2773 417.6402 0.0546 -1.0000 -1.0000 3137527 1580124712.10 151.5261 60.0013 32.0000 1.9819 1.9833 417.4812 417.8451 0.0547 -1.0000 -1.0000 3137590 1580124712.20 151.5261 60.0013 32.0000 1.9819 1.9833 417.3863 417.7492 0.0545 -1.0000 -1.0000 3137652 1580124712.30 151.4664 60.0013 32.0000 1.9824 1.9838 417.2798 417.6425 0.0546 -1.0000 -1.0000 3137715 1580124712.40 151.4664 60.0013 32.0000 1.9822 1.9836 417.1198 417.4830 0.0546 -1.0000 -1.0000 3137793 1580124712.50 151.4664 60.0013 32.0000 1.9817 1.9831 417.1627 417.5262 0.0547 -1.0000 -1.0000 3138215 1580124712.60 151.4664 60.0013 32.0000 1.9817 1.9832 417.2750 417.6389 0.0546 -1.0000 -1.0000 3138293 1580124712.70 151.4664 60.0013 32.0000 1.9818 1.9832 417.3507 417.7134 0.0546 -1.0000 -1.0000 3138355 1580124712.80 151.4664 60.0013 32.0000 1.9832 1.9846 417.2474 417.6106 0.0546 -1.0000 -1.0000 3138418 1580124712.90 151.4664 60.0013 32.0000 1.9827 1.9841 417.1234 417.4871 0.0547 -1.0000 -1.0000 3138496 1580124713.00 151.4664 60.0013 32.0000 1.9826 1.9840 417.1338 417.4964 0.0546 -1.0000 -1.0000 3138715 1580124713.10 151.4985 60.0013 32.0000 1.9819 1.9833 417.2517 417.6150 0.0546 -1.0000 -1.0000 3138793 1580124713.20 151.4985 60.0013 32.0000 1.9818 1.9833 417.3213 417.6840 0.0545 -1.0000 -1.0000 3138855 1580124713.30 151.4985 60.0013 32.0000 1.9828 1.9842 417.4318 417.7941 0.0545 -1.0000 -1.0000 3138918 1580124713.40 151.4985 60.0013 32.0000 1.9823 1.9837 417.3033 417.6663 0.0546 -1.0000 -1.0000 3138996 1580124713.50 151.4985 60.0013 32.0000 1.9830 1.9845 417.2153 417.5776 0.0545 -1.0000 -1.0000 3139059 1580124713.60 151.5150 60.0013 32.0000 1.9833 1.9847 417.1980 417.5605 0.0545 -1.0000 -1.0000 3139121 1580124713.70 151.4986 60.0013 32.0000 1.9826 1.9840 417.1713 417.5349 0.0547 -1.0000 -1.0000 3139199 1580124713.80 151.4986 60.0013 32.0000 1.9818 1.9832 417.2858 417.6474 0.0543 -1.0000 -1.0000 3139262 1580124713.90 151.4032 60.0013 32.0000 1.9827 1.9841 417.3272 417.6888 0.0544 -1.0000 -1.0000 3139309 1580124714.00 151.4032 60.0013 32.0000 1.9824 1.9838 417.2777 417.6407 0.0546 -1.0000 -1.0000 3139715 1580124714.10 151.4032 60.0013 32.0000 1.9826 1.9840 417.1731 417.5366 0.0547 -1.0000 -1.0000 3139777 1580124714.20 151.4032 60.0013 32.0000 1.9826 1.9840 417.2070 417.5704 0.0546 -1.0000 -1.0000 3139840 1580124714.30 151.4032 60.0013 32.0000 1.9819 1.9833 417.2958 417.6582 0.0544 -1.0000 -1.0000 3139902 1580124714.40 151.4068 60.0013 32.0000 1.9818 1.9833 417.3687 417.7315 0.0545 -1.0000 -1.0000 3139980 1580124714.50 151.4169 60.0013 32.0000 1.9819 1.9834 417.4249 417.7880 0.0546 -1.0000 -1.0000 3140105 1580124714.60 151.4169 60.0013 32.0000 1.9822 1.9836 417.2885 417.6519 0.0546 -1.0000 -1.0000 3140168 1580124714.70 151.4169 60.0013 32.0000 1.9821 1.9836 417.1734 417.5363 0.0546 -1.0000 -1.0000 3140246 1580124714.80 151.4169 60.0013 32.0000 1.9821 1.9835 417.1222 417.4857 0.0547 -1.0000 -1.0000 3140308 1580124714.90 151.4169 60.0013 32.0000 1.9826 1.9840 417.1011 417.4655 0.0548 -1.0000 -1.0000 3140371 1580124715.00 151.4183 60.0016 32.0000 1.9820 1.9834 417.3096 417.6726 0.0546 -1.0000 -1.0000 3141480 1580124715.10 151.4183 60.0016 32.0000 1.9823 1.9837 417.2221 417.5848 0.0545 -1.0000 -1.0000 3141543 1580124715.20 151.4183 60.0016 32.0000 1.9826 1.9840 417.1975 417.5607 0.0547 -1.0000 -1.0000 3141605 1580124715.30 151.4183 60.0016 32.0000 1.9826 1.9840 417.1356 417.4977 0.0545 -1.0000 -1.0000 3141683 1580124715.40 151.4183 60.0016 32.0000 1.9819 1.9833 417.2540 417.6163 0.0545 -1.0000 -1.0000 3141777 1580124715.50 151.4349 60.0016 32.0000 1.9822 1.9837 417.3614 417.7248 0.0547 -1.0000 -1.0000 3141840 1580124715.60 151.4585 60.0016 32.0000 1.9823 1.9837 417.2896 417.6520 0.0545 -1.0000 -1.0000 3141902 1580124715.70 151.4585 60.0016 32.0000 1.9827 1.9841 417.2029 417.5653 0.0546 -1.0000 -1.0000 3141980 1580124715.80 151.4585 60.0016 32.0000 1.9831 1.9845 417.0456 417.4086 0.0546 -1.0000 -1.0000 3142043 1580124715.90 151.4585 60.0016 32.0000 1.9817 1.9831 417.1569 417.5206 0.0547 -1.0000 -1.0000 3142105 1580124716.00 151.4585 60.0016 32.0000 1.9822 1.9836 417.3572 417.7204 0.0545 -1.0000 -1.0000 3142183 1580124716.10 151.4585 60.0016 32.0000 1.9819 1.9834 417.3142 417.6764 0.0545 -1.0000 -1.0000 3142262 1580124716.20 151.4585 60.0016 32.0000 1.9824 1.9838 417.1310 417.4935 0.0545 -1.0000 -1.0000 3142324 1580124716.30 151.4082 60.0016 32.0000 1.9822 1.9837 417.1163 417.4794 0.0546 -1.0000 -1.0000 3142386 1580124716.40 151.3997 60.0016 32.0000 1.9822 1.9836 417.2911 417.6542 0.0546 -1.0000 -1.0000 3142449 1580124716.50 151.3997 60.0016 32.0000 1.9819 1.9833 417.4060 417.7694 0.0546 -1.0000 -1.0000 3142512 1580124716.60 151.4535 60.0016 32.0000 1.9817 1.9831 417.3974 417.7608 0.0546 -1.0000 -1.0000 3142590 1580124716.70 151.4670 60.0016 32.0000 1.9823 1.9837 417.3620 417.7248 0.0545 -1.0000 -1.0000 3142652 1580124716.80 151.4670 60.0016 32.0000 1.9830 1.9844 417.2078 417.5703 0.0546 -1.0000 -1.0000 3142715 1580124716.90 151.4670 60.0016 32.0000 1.9824 1.9838 417.0556 417.4192 0.0547 -1.0000 -1.0000 3142793 1580124717.00 151.4670 60.0016 32.0000 1.9825 1.9839 417.1511 417.5142 0.0546 -1.0000 -1.0000 3142855 1580124717.10 151.4670 60.0016 32.0000 1.9819 1.9833 417.2984 417.6624 0.0547 -1.0000 -1.0000 3142918 1580124717.20 151.4670 60.0016 32.0000 1.9813 1.9827 417.3323 417.6961 0.0546 -1.0000 -1.0000 3142980 1580124717.30 151.4670 60.0016 32.0000 1.9814 1.9828 417.1274 417.4901 0.0546 -1.0000 -1.0000 3143059 1580124717.40 151.4670 60.0016 32.0000 1.9820 1.9834 417.1152 417.4786 0.0547 -1.0000 -1.0000 3143121 1580124717.50 151.4670 60.0016 32.0000 1.9817 1.9832 417.1775 417.5409 0.0546 -1.0000 -1.0000 3143199 1580124717.60 151.4670 60.0016 32.0000 1.9808 1.9822 417.3591 417.7224 0.0546 -1.0000 -1.0000 3143246 1580124717.70 151.4648 60.0016 32.0000 1.9810 1.9824 417.3564 417.7200 0.0547 -1.0000 -1.0000 3143324 1580124717.80 151.4541 60.0016 32.0000 1.9818 1.9832 417.3713 417.7350 0.0547 -1.0000 -1.0000 3143386 1580124717.90 151.4541 60.0016 32.0000 1.9811 1.9825 417.2866 417.6500 0.0546 -1.0000 -1.0000 3143449 1580124718.00 151.4541 60.0016 32.0000 1.9822 1.9836 417.1681 417.5313 0.0546 -1.0000 -1.0000 3143527 1580124718.10 151.4541 60.0016 32.0000 1.9821 1.9835 417.0917 417.4549 0.0547 -1.0000 -1.0000 3143730 1580124718.20 151.4541 60.0016 32.0000 1.9819 1.9833 417.2084 417.5709 0.0545 -1.0000 -1.0000 3143793 1580124718.30 151.4541 60.0016 32.0000 1.9811 1.9825 417.3546 417.7180 0.0546 -1.0000 -1.0000 3143871 1580124718.40 151.4447 60.0016 32.0000 1.9810 1.9824 417.2074 417.5707 0.0547 -1.0000 -1.0000 3143933 1580124718.50 151.4447 60.0016 32.0000 1.9828 1.9843 417.1609 417.5243 0.0546 -1.0000 -1.0000 3143996 1580124718.60 151.4447 60.0016 32.0000 1.9816 1.9830 417.1897 417.5520 0.0545 -1.0000 -1.0000 3144230 1580124718.70 151.4447 60.0016 32.0000 1.9811 1.9826 417.3191 417.6817 0.0546 -1.0000 -1.0000 3144308 1580124718.80 151.4447 60.0016 32.0000 1.9804 1.9819 417.3654 417.7287 0.0546 -1.0000 -1.0000 3144355 1580124718.90 151.4562 60.0016 32.0000 1.9816 1.9830 417.2615 417.6251 0.0547 -1.0000 -1.0000 3144433 1580124719.00 151.4913 60.0016 32.0000 1.9824 1.9838 417.2436 417.6070 0.0546 -1.0000 -1.0000 3144496 1580124719.10 151.4913 60.0016 32.0000 1.9824 1.9838 417.1965 417.5596 0.0546 -1.0000 -1.0000 3144730 1580124719.20 151.4913 60.0016 32.0000 1.9820 1.9834 417.1388 417.5012 0.0545 -1.0000 -1.0000 3144793 1580124719.30 151.4913 60.0016 32.0000 1.9815 1.9829 417.3019 417.6643 0.0545 -1.0000 -1.0000 3144855 1580124719.40 151.4913 60.0016 32.0000 1.9809 1.9823 417.3274 417.6901 0.0545 -1.0000 -1.0000 3144933 1580124719.50 151.5098 60.0014 32.0000 1.9817 1.9831 417.2400 417.6037 0.0547 -1.0000 -1.0000 3144996 1580124719.60 151.5225 60.0012 32.0000 1.9821 1.9835 417.1498 417.5124 0.0546 -1.0000 -1.0000 3145715 1580124719.70 151.5225 60.0012 32.0000 1.9823 1.9837 417.2259 417.5894 0.0547 -1.0000 -1.0000 3145777 1580124719.80 151.5225 60.0012 32.0000 1.9817 1.9831 417.3591 417.7221 0.0545 -1.0000 -1.0000 3145840 1580124719.90 151.5225 60.0012 32.0000 1.9815 1.9829 417.4383 417.8005 0.0544 -1.0000 -1.0000 3145902 1580124720.00 151.5225 60.0012 32.0000 1.9821 1.9835 417.4712 417.8336 0.0545 -1.0000 -1.0000 3145980 1580124720.10 151.5257 60.0012 32.0000 1.9825 1.9840 417.4262 417.7891 0.0546 -1.0000 -1.0000 3146043 1580124720.20 151.5257 60.0012 32.0000 1.9826 1.9840 417.2396 417.6025 0.0545 -1.0000 -1.0000 3146105 1580124720.30 151.5257 60.0012 32.0000 1.9830 1.9845 417.1503 417.5124 0.0545 -1.0000 -1.0000 3146183 1580124720.40 151.5257 60.0012 32.0000 1.9819 1.9833 417.3562 417.7190 0.0545 -1.0000 -1.0000 3146246 1580124720.50 151.5257 60.0012 32.0000 1.9815 1.9830 417.3159 417.6790 0.0547 -1.0000 -1.0000 3146308 1580124720.60 151.4874 60.0012 32.0000 1.9820 1.9834 417.2736 417.6371 0.0546 -1.0000 -1.0000 3146386 1580124720.70 151.4152 60.0012 32.0000 1.9823 1.9837 417.1912 417.5547 0.0547 -1.0000 -1.0000 3146543 1580124720.80 151.4152 60.0012 32.0000 1.9823 1.9837 417.1557 417.5189 0.0546 -1.0000 -1.0000 3146605 1580124720.90 151.4152 60.0012 32.0000 1.9820 1.9835 417.3215 417.6848 0.0546 -1.0000 -1.0000 3146683 1580124721.00 151.4152 60.0012 32.0000 1.9811 1.9826 417.4131 417.7762 0.0546 -1.0000 -1.0000 3146746 1580124721.10 151.4152 60.0012 32.0000 1.9813 1.9827 417.2752 417.6390 0.0548 -1.0000 -1.0000 3146824 1580124721.20 151.3993 60.0012 32.0000 1.9824 1.9839 417.1826 417.5461 0.0546 -1.0000 -1.0000 3147043 1580124721.30 151.3993 60.0012 32.0000 1.9826 1.9840 417.1782 417.5422 0.0547 -1.0000 -1.0000 3147105 1580124721.40 151.3993 60.0012 32.0000 1.9827 1.9841 417.2583 417.6217 0.0546 -1.0000 -1.0000 3147168 1580124721.50 151.3993 60.0012 32.0000 1.9819 1.9833 417.3982 417.7620 0.0547 -1.0000 -1.0000 3147230 1580124721.60 151.3993 60.0012 32.0000 1.9819 1.9833 417.4287 417.7920 0.0546 -1.0000 -1.0000 3147308 1580124721.70 151.3993 60.0012 32.0000 1.9810 1.9825 417.3740 417.7379 0.0547 -1.0000 -1.0000 3147371 1580124721.80 151.3993 60.0012 32.0000 1.9824 1.9838 417.1480 417.5116 0.0547 -1.0000 -1.0000 3147449 1580124721.90 151.3993 60.0012 32.0000 1.9824 1.9838 417.2360 417.5984 0.0545 -1.0000 -1.0000 3147512 1580124722.00 151.3993 60.0012 32.0000 1.9817 1.9831 417.2005 417.5637 0.0546 -1.0000 -1.0000 3147574 1580124722.10 151.3993 60.0012 32.0000 1.9815 1.9829 417.3765 417.7399 0.0546 -1.0000 -1.0000 3147636 1580124722.20 151.4023 60.0012 32.0000 1.9815 1.9830 417.3137 417.6757 0.0545 -1.0000 -1.0000 3147699 1580124722.30 151.4528 60.0012 32.0000 1.9820 1.9834 417.3419 417.7054 0.0547 -1.0000 -1.0000 3147777 1580124722.40 151.4528 60.0012 32.0000 1.9827 1.9841 417.1741 417.5382 0.0547 -1.0000 -1.0000 3147840 1580124722.50 151.4528 60.0012 32.0000 1.9820 1.9834 417.0851 417.4480 0.0546 -1.0000 -1.0000 3147902 1580124722.60 151.4528 60.0012 32.0000 1.9809 1.9823 417.2818 417.6447 0.0545 -1.0000 -1.0000 3147980 1580124722.70 151.4528 60.0012 32.0000 1.9816 1.9830 417.3245 417.6869 0.0545 -1.0000 -1.0000 3148246 1580124722.80 151.4979 60.0012 32.0000 1.9819 1.9833 417.2663 417.6296 0.0546 -1.0000 -1.0000 3148308 1580124722.90 151.5073 60.0012 32.0000 1.9826 1.9841 417.0706 417.4341 0.0547 -1.0000 -1.0000 3148386 1580124723.00 151.5073 60.0012 32.0000 1.9824 1.9838 417.1209 417.4835 0.0545 -1.0000 -1.0000 3148449 1580124723.10 151.5073 60.0012 32.0000 1.9829 1.9844 417.1767 417.5390 0.0546 -1.0000 -1.0000 3148527 1580124723.20 151.5073 60.0012 32.0000 1.9811 1.9825 417.3237 417.6878 0.0548 -1.0000 -1.0000 3148590 1580124723.30 151.5073 60.0012 32.0000 1.9813 1.9827 417.2924 417.6567 0.0547 -1.0000 -1.0000 3148652 1580124723.40 151.4826 60.0012 32.0000 1.9812 1.9826 417.3084 417.6715 0.0546 -1.0000 -1.0000 3148730 1580124723.50 151.4764 60.0012 32.0000 1.9819 1.9833 417.2001 417.5645 0.0548 -1.0000 -1.0000 3148793 1580124723.60 151.4764 60.0012 32.0000 1.9817 1.9832 417.1217 417.4848 0.0546 -1.0000 -1.0000 3148855 1580124723.70 151.4764 60.0012 32.0000 1.9817 1.9831 417.2112 417.5744 0.0546 -1.0000 -1.0000 3148918 1580124723.80 151.4764 60.0012 32.0000 1.9814 1.9829 417.2746 417.6386 0.0547 -1.0000 -1.0000 3149011 1580124723.90 151.4764 60.0012 32.0000 1.9813 1.9827 417.2752 417.6382 0.0546 -1.0000 -1.0000 3149074 1580124724.00 151.4330 60.0012 32.0000 1.9824 1.9839 417.1694 417.5321 0.0545 -1.0000 -1.0000 3149152 1580124724.10 151.4330 60.0012 32.0000 1.9828 1.9842 417.0690 417.4322 0.0547 -1.0000 -1.0000 3149215 1580124724.20 151.4330 60.0012 32.0000 1.9819 1.9834 417.1595 417.5229 0.0546 -1.0000 -1.0000 3149277 1580124724.30 151.4330 60.0012 32.0000 1.9816 1.9830 417.3039 417.6663 0.0545 -1.0000 -1.0000 3149527 1580124724.40 151.4330 60.0012 32.0000 1.9820 1.9834 417.2963 417.6602 0.0548 -1.0000 -1.0000 3149590 1580124724.50 151.4264 60.0012 32.0000 1.9827 1.9841 417.2609 417.6238 0.0546 -1.0000 -1.0000 3149652 1580124724.60 151.4264 60.0012 32.0000 1.9822 1.9836 417.2268 417.5891 0.0545 -1.0000 -1.0000 3149730 1580124724.70 151.4264 60.0012 32.0000 1.9823 1.9837 417.1624 417.5249 0.0545 -1.0000 -1.0000 3149793 1580124724.80 151.4264 60.0012 32.0000 1.9817 1.9831 417.2303 417.5934 0.0547 -1.0000 -1.0000 3150293 1580124724.90 151.4264 60.0012 32.0000 1.9812 1.9826 417.3726 417.7361 0.0546 -1.0000 -1.0000 3150355 1580124725.00 151.4363 60.0013 32.0000 1.9819 1.9834 417.3352 417.6982 0.0546 -1.0000 -1.0000 3150418 1580124725.10 151.4651 60.0016 32.0000 1.9829 1.9844 417.1393 417.5018 0.0545 -1.0000 -1.0000 3150496 1580124725.20 151.4651 60.0016 32.0000 1.9825 1.9839 417.1334 417.4957 0.0545 -1.0000 -1.0000 3150558 1580124725.30 151.4651 60.0016 32.0000 1.9823 1.9838 417.2709 417.6339 0.0546 -1.0000 -1.0000 3150793 1580124725.40 151.4651 60.0016 32.0000 1.9825 1.9839 417.3764 417.7403 0.0547 -1.0000 -1.0000 3150871 1580124725.50 151.4651 60.0016 32.0000 1.9816 1.9831 417.4415 417.8051 0.0547 -1.0000 -1.0000 3150933 1580124725.60 151.4237 60.0016 32.0000 1.9823 1.9837 417.4262 417.7903 0.0547 -1.0000 -1.0000 3150996 1580124725.70 151.4237 60.0016 32.0000 1.9832 1.9846 417.2601 417.6238 0.0547 -1.0000 -1.0000 3151074 1580124725.80 151.4237 60.0016 32.0000 1.9834 1.9849 417.1353 417.4982 0.0546 -1.0000 -1.0000 3151262 1580124725.90 151.4237 60.0016 32.0000 1.9827 1.9841 417.2872 417.6510 0.0547 -1.0000 -1.0000 3151324 1580124726.00 151.4237 60.0016 32.0000 1.9819 1.9833 417.2427 417.6056 0.0546 -1.0000 -1.0000 3151386 1580124726.10 151.4391 60.0016 32.0000 1.9816 1.9830 417.3863 417.7494 0.0546 -1.0000 -1.0000 3151449 1580124726.20 151.4391 60.0016 32.0000 1.9819 1.9833 417.2999 417.6633 0.0546 -1.0000 -1.0000 3151512 1580124726.30 151.4391 60.0016 32.0000 1.9825 1.9839 417.1542 417.5175 0.0547 -1.0000 -1.0000 3151590 1580124726.40 151.4391 60.0016 32.0000 1.9824 1.9839 417.1567 417.5205 0.0547 -1.0000 -1.0000 3152324 1580124726.50 151.4391 60.0016 32.0000 1.9817 1.9831 417.2009 417.5642 0.0546 -1.0000 -1.0000 3152386 1580124726.60 151.4391 60.0016 32.0000 1.9810 1.9824 417.3302 417.6931 0.0546 -1.0000 -1.0000 3152449 1580124726.70 151.4391 60.0016 32.0000 1.9819 1.9833 417.2665 417.6292 0.0545 -1.0000 -1.0000 3152527 1580124726.80 151.4391 60.0016 32.0000 1.9827 1.9841 417.1310 417.4940 0.0546 -1.0000 -1.0000 3152574 1580124726.90 151.4391 60.0016 32.0000 1.9834 1.9848 417.1704 417.5334 0.0546 -1.0000 -1.0000 3152761 1580124727.00 151.4391 60.0016 32.0000 1.9819 1.9833 417.2803 417.6434 0.0546 -1.0000 -1.0000 3152824 1580124727.10 151.4391 60.0016 32.0000 1.9821 1.9835 417.3258 417.6890 0.0546 -1.0000 -1.0000 3152902 1580124727.20 151.4980 60.0016 32.0000 1.9815 1.9829 417.3315 417.6950 0.0547 -1.0000 -1.0000 3152965 1580124727.30 151.5071 60.0016 32.0000 1.9822 1.9836 417.2393 417.6026 0.0546 -1.0000 -1.0000 3153027 1580124727.40 151.5071 60.0016 32.0000 1.9820 1.9835 417.3489 417.7128 0.0547 -1.0000 -1.0000 3153090 1580124727.50 151.5071 60.0016 32.0000 1.9818 1.9832 417.3210 417.6856 0.0548 -1.0000 -1.0000 3153168 1580124727.60 151.5071 60.0016 32.0000 1.9820 1.9834 417.3060 417.6700 0.0547 -1.0000 -1.0000 3153246 1580124727.70 151.5059 60.0016 32.0000 1.9828 1.9842 417.2704 417.6349 0.0548 -1.0000 -1.0000 3153324 1580124727.80 151.4834 60.0016 32.0000 1.9829 1.9843 417.1365 417.5000 0.0546 -1.0000 -1.0000 3153386 1580124727.90 151.4834 60.0016 32.0000 1.9825 1.9839 417.1025 417.4649 0.0545 -1.0000 -1.0000 3153496 1580124728.00 151.4834 60.0016 32.0000 1.9813 1.9828 417.1824 417.5451 0.0545 -1.0000 -1.0000 3153559 1580124728.10 151.4834 60.0016 32.0000 1.9810 1.9824 417.3427 417.7047 0.0545 -1.0000 -1.0000 3153621 1580124728.20 151.4834 60.0016 32.0000 1.9816 1.9830 417.3854 417.7486 0.0546 -1.0000 -1.0000 3153699 1580124728.30 151.4834 60.0016 32.0000 1.9817 1.9831 417.3416 417.7057 0.0547 -1.0000 -1.0000 3153762 1580124728.40 151.4352 60.0016 32.0000 1.9828 1.9842 417.2666 417.6298 0.0546 -1.0000 -1.0000 3154043 1580124728.50 151.4352 60.0016 32.0000 1.9819 1.9834 417.1959 417.5594 0.0547 -1.0000 -1.0000 3154105 1580124728.60 151.4352 60.0016 32.0000 1.9815 1.9829 417.2999 417.6629 0.0546 -1.0000 -1.0000 3154183 1580124728.70 151.4352 60.0016 32.0000 1.9818 1.9833 417.3556 417.7187 0.0545 -1.0000 -1.0000 3154246 1580124728.80 151.4352 60.0016 32.0000 1.9818 1.9833 417.3079 417.6714 0.0547 -1.0000 -1.0000 3154308 1580124728.90 151.4352 60.0016 32.0000 1.9828 1.9842 417.1802 417.5446 0.0547 -1.0000 -1.0000 3154511 1580124729.00 151.4352 60.0016 32.0000 1.9821 1.9836 417.1647 417.5277 0.0546 -1.0000 -1.0000 3154574 1580124729.10 151.4258 60.0016 32.0000 1.9824 1.9839 417.1827 417.5454 0.0545 -1.0000 -1.0000 3154652 1580124729.20 151.4258 60.0016 32.0000 1.9822 1.9836 417.3530 417.7160 0.0546 -1.0000 -1.0000 3154715 1580124729.30 151.4258 60.0016 32.0000 1.9802 1.9816 417.3867 417.7507 0.0547 -1.0000 -1.0000 3154777 1580124729.40 151.4258 60.0016 32.0000 1.9822 1.9836 417.3334 417.6963 0.0546 -1.0000 -1.0000 3154996 1580124729.50 151.4258 60.0016 32.0000 1.9827 1.9841 417.2943 417.6584 0.0547 -1.0000 -1.0000 3155058 1580124729.60 151.4525 60.0014 32.0000 1.9832 1.9846 417.1776 417.5413 0.0546 -1.0000 -1.0000 3155136 1580124729.70 151.4533 60.0014 32.0000 1.9821 1.9835 417.2043 417.5673 0.0546 -1.0000 -1.0000 3155199 1580124729.80 151.4533 60.0014 32.0000 1.9818 1.9833 417.4264 417.7905 0.0547 -1.0000 -1.0000 3155261 1580124729.90 151.4533 60.0014 32.0000 1.9828 1.9842 417.3809 417.7455 0.0549 -1.0000 -1.0000 3155324 1580124730.00 151.4533 60.0014 32.0000 1.9830 1.9844 417.1860 417.5504 0.0548 -1.0000 -1.0000 3155543 1580124730.10 151.4533 60.0014 32.0000 1.9832 1.9846 417.1185 417.4815 0.0546 -1.0000 -1.0000 3155605 1580124730.20 151.4533 60.0014 32.0000 1.9826 1.9840 417.1243 417.4878 0.0547 -1.0000 -1.0000 3155668 1580124730.30 151.4602 60.0014 32.0000 1.9828 1.9843 417.2782 417.6412 0.0546 -1.0000 -1.0000 3155746 1580124730.40 151.4602 60.0014 32.0000 1.9819 1.9833 417.4333 417.7965 0.0545 -1.0000 -1.0000 3155809 1580124730.50 151.4602 60.0014 32.0000 1.9821 1.9835 417.3789 417.7418 0.0546 -1.0000 -1.0000 3155980 1580124730.60 151.4602 60.0014 32.0000 1.9829 1.9843 417.2695 417.6322 0.0545 -1.0000 -1.0000 3156059 1580124730.70 151.4602 60.0014 32.0000 1.9827 1.9841 417.1767 417.5395 0.0545 -1.0000 -1.0000 3156121 1580124730.80 151.4602 60.0014 32.0000 1.9824 1.9838 417.3428 417.7057 0.0546 -1.0000 -1.0000 3156183 1580124730.90 151.4762 60.0014 32.0000 1.9826 1.9840 417.3799 417.7433 0.0546 -1.0000 -1.0000 3156246 1580124731.00 151.4764 60.0014 32.0000 1.9828 1.9842 417.3786 417.7416 0.0546 -1.0000 -1.0000 3156559 1580124731.10 151.4764 60.0014 32.0000 1.9832 1.9846 417.1552 417.5187 0.0546 -1.0000 -1.0000 3156636 1580124731.20 151.4764 60.0014 32.0000 1.9835 1.9849 417.1810 417.5437 0.0545 -1.0000 -1.0000 3156683 1580124731.30 151.4764 60.0014 32.0000 1.9822 1.9836 417.1405 417.5041 0.0547 -1.0000 -1.0000 3156746 1580124731.40 151.4766 60.0014 32.0000 1.9821 1.9835 417.2919 417.6554 0.0547 -1.0000 -1.0000 3156824 1580124731.50 151.4777 60.0014 32.0000 1.9821 1.9835 417.3942 417.7598 0.0550 -1.0000 -1.0000 3157230 1580124731.60 151.4777 60.0014 32.0000 1.9829 1.9844 417.3654 417.7292 0.0547 -1.0000 -1.0000 3157293 1580124731.70 151.4777 60.0014 32.0000 1.9831 1.9846 417.3453 417.7088 0.0547 -1.0000 -1.0000 3157355 1580124731.80 151.4777 60.0014 32.0000 1.9831 1.9845 417.3425 417.7061 0.0546 -1.0000 -1.0000 3157418 1580124731.90 151.4777 60.0014 32.0000 1.9827 1.9841 417.2868 417.6503 0.0547 -1.0000 -1.0000 3157480 1580124732.00 151.5155 60.0014 32.0000 1.9822 1.9836 417.3555 417.7193 0.0547 -1.0000 -1.0000 3157809 1580124732.10 151.5155 60.0014 32.0000 1.9826 1.9840 417.3086 417.6718 0.0546 -1.0000 -1.0000 3157871 1580124732.20 151.5155 60.0014 32.0000 1.9828 1.9843 417.2492 417.6116 0.0545 -1.0000 -1.0000 3157933 1580124732.30 151.5155 60.0014 32.0000 1.9821 1.9835 417.1718 417.5346 0.0546 -1.0000 -1.0000 3157996 1580124732.40 151.5155 60.0014 32.0000 1.9826 1.9840 417.1182 417.4815 0.0546 -1.0000 -1.0000 3158059 1580124732.50 151.5149 60.0014 32.0000 1.9826 1.9840 417.2629 417.6260 0.0546 -1.0000 -1.0000 3158308 1580124732.60 151.5142 60.0014 32.0000 1.9819 1.9833 417.3696 417.7333 0.0547 -1.0000 -1.0000 3158371 1580124732.70 151.5142 60.0014 32.0000 1.9821 1.9835 417.4593 417.8227 0.0546 -1.0000 -1.0000 3158433 1580124732.80 151.5142 60.0014 32.0000 1.9834 1.9849 417.3031 417.6677 0.0548 -1.0000 -1.0000 3158496 1580124732.90 151.5423 60.0014 32.0000 1.9831 1.9846 417.2241 417.5886 0.0548 -1.0000 -1.0000 3158574 1580124733.00 151.5444 60.0014 32.0000 1.9816 1.9830 417.3284 417.6915 0.0545 -1.0000 -1.0000 3158636 1580124733.10 151.5372 60.0014 32.0000 1.9816 1.9830 417.3765 417.7403 0.0547 -1.0000 -1.0000 3158715 1580124733.20 151.5372 60.0014 32.0000 1.9820 1.9834 417.3130 417.6766 0.0546 -1.0000 -1.0000 3158777 1580124733.30 151.5372 60.0014 32.0000 1.9829 1.9843 417.1264 417.4904 0.0548 -1.0000 -1.0000 3158840 1580124733.40 151.5372 60.0014 32.0000 1.9827 1.9841 417.0546 417.4174 0.0546 -1.0000 -1.0000 3158918 1580124733.50 151.5372 60.0014 32.0000 1.9831 1.9846 417.0705 417.4341 0.0547 -1.0000 -1.0000 3158980 1580124733.60 151.4827 60.0014 32.0000 1.9822 1.9837 417.2023 417.5657 0.0547 -1.0000 -1.0000 3159215 1580124733.70 151.4827 60.0014 32.0000 1.9817 1.9831 417.3714 417.7354 0.0547 -1.0000 -1.0000 3159293 1580124733.80 151.4827 60.0014 32.0000 1.9815 1.9829 417.3062 417.6701 0.0547 -1.0000 -1.0000 3159355 1580124733.90 151.4827 60.0014 32.0000 1.9825 1.9839 417.2636 417.6268 0.0546 -1.0000 -1.0000 3159418 1580124734.00 151.4827 60.0014 32.0000 1.9826 1.9840 417.1507 417.5142 0.0547 -1.0000 -1.0000 3159496 1580124734.10 151.4827 60.0014 32.0000 1.9819 1.9834 417.2974 417.6606 0.0546 -1.0000 -1.0000 3159558 1580124734.20 151.5446 60.0014 32.0000 1.9814 1.9828 417.3503 417.7142 0.0548 -1.0000 -1.0000 3159621 1580124734.30 151.5446 60.0014 32.0000 1.9810 1.9825 417.3494 417.7136 0.0547 -1.0000 -1.0000 3159683 1580124734.40 151.5446 60.0014 32.0000 1.9825 1.9839 417.2535 417.6174 0.0547 -1.0000 -1.0000 3159746 1580124734.50 151.5446 60.0014 32.0000 1.9826 1.9841 417.2116 417.5757 0.0547 -1.0000 -1.0000 3159808 1580124734.60 151.5446 60.0014 32.0000 1.9829 1.9843 417.0974 417.4606 0.0547 -1.0000 -1.0000 3159996 1580124734.70 151.5547 60.0015 32.0000 1.9822 1.9837 417.2240 417.5879 0.0547 -1.0000 -1.0000 3200058 1580124734.80 151.5322 60.0018 32.0000 1.9820 1.9834 417.4311 417.7955 0.0548 -1.0000 -1.0000 3200121 1580124734.90 151.5322 60.0018 32.0000 1.9814 1.9828 417.4212 417.7853 0.0547 -1.0000 -1.0000 3200199 1580124735.00 151.5322 60.0018 32.0000 1.9829 1.9843 417.2951 417.6588 0.0547 -1.0000 -1.0000 3200261 1580124735.10 151.5322 60.0018 32.0000 1.9828 1.9843 417.1737 417.5373 0.0547 -1.0000 -1.0000 3201152 1580124735.20 151.5246 60.0018 32.0000 1.9822 1.9836 417.2485 417.6126 0.0548 -1.0000 -1.0000 3201215 1580124735.30 151.4866 60.0018 32.0000 1.9820 1.9834 417.3506 417.7149 0.0548 -1.0000 -1.0000 3201277 1580124735.40 151.4866 60.0018 32.0000 1.9817 1.9831 417.3160 417.6795 0.0546 -1.0000 -1.0000 3201355 1580124735.50 151.4866 60.0018 32.0000 1.9827 1.9841 417.2430 417.6068 0.0547 -1.0000 -1.0000 3201418 1580124735.60 151.4866 60.0018 32.0000 1.9830 1.9844 417.1405 417.5038 0.0547 -1.0000 -1.0000 3201480 1580124735.70 151.4866 60.0018 32.0000 1.9828 1.9842 417.2435 417.6072 0.0547 -1.0000 -1.0000 3201558 1580124735.80 151.4843 60.0018 32.0000 1.9817 1.9831 417.3331 417.6960 0.0546 -1.0000 -1.0000 3201636 1580124735.90 151.4841 60.0018 32.0000 1.9817 1.9831 417.3806 417.7445 0.0547 -1.0000 -1.0000 3201699 1580124736.00 151.4841 60.0018 32.0000 1.9825 1.9839 417.4188 417.7820 0.0546 -1.0000 -1.0000 3201761 1580124736.10 151.4841 60.0018 32.0000 1.9830 1.9844 417.2657 417.6292 0.0547 -1.0000 -1.0000 3201824 1580124736.20 151.4841 60.0018 32.0000 1.9835 1.9849 417.1804 417.5448 0.0549 -1.0000 -1.0000 3201886 1580124736.30 151.4974 60.0018 32.0000 1.9822 1.9836 417.3725 417.7363 0.0546 -1.0000 -1.0000 3201965 1580124736.40 151.5431 60.0018 32.0000 1.9819 1.9833 417.3640 417.7286 0.0547 -1.0000 -1.0000 3202027 1580124736.50 151.5431 60.0018 32.0000 1.9826 1.9840 417.3674 417.7304 0.0546 -1.0000 -1.0000 3202090 1580124736.60 151.5431 60.0018 32.0000 1.9832 1.9846 417.2699 417.6335 0.0547 -1.0000 -1.0000 3202168 1580124736.70 151.5431 60.0018 32.0000 1.9832 1.9846 417.1757 417.5394 0.0547 -1.0000 -1.0000 3202230 1580124736.80 151.5431 60.0018 32.0000 1.9827 1.9841 417.1395 417.5039 0.0548 -1.0000 -1.0000 3202293 1580124736.90 151.5431 60.0018 32.0000 1.9823 1.9837 417.2848 417.6490 0.0548 -1.0000 -1.0000 3202355 1580124737.00 151.5431 60.0018 32.0000 1.9822 1.9837 417.4224 417.7867 0.0547 -1.0000 -1.0000 3202418 1580124737.10 151.5431 60.0018 32.0000 1.9827 1.9842 417.3390 417.7022 0.0546 -1.0000 -1.0000 3202496 1580124737.20 151.5431 60.0018 32.0000 1.9828 1.9843 417.2947 417.6585 0.0547 -1.0000 -1.0000 3202746 1580124737.30 151.5431 60.0018 32.0000 1.9831 1.9845 417.2008 417.5652 0.0547 -1.0000 -1.0000 3202809 1580124737.40 151.4905 60.0018 32.0000 1.9830 1.9844 417.2797 417.6432 0.0547 -1.0000 -1.0000 3202886 1580124737.50 151.4516 60.0018 32.0000 1.9824 1.9838 417.4330 417.7966 0.0546 -1.0000 -1.0000 3202949 1580124737.60 151.4516 60.0018 32.0000 1.9826 1.9840 417.3972 417.7608 0.0547 -1.0000 -1.0000 3203012 1580124737.70 151.4516 60.0018 32.0000 1.9823 1.9837 417.3345 417.6982 0.0546 -1.0000 -1.0000 3203511 1580124737.80 151.4516 60.0018 32.0000 1.9831 1.9845 417.2004 417.5648 0.0548 -1.0000 -1.0000 3203574 1580124737.90 151.4516 60.0018 32.0000 1.9830 1.9844 417.1879 417.5514 0.0547 -1.0000 -1.0000 3203636 1580124738.00 151.5573 60.0018 32.0000 1.9825 1.9839 417.3032 417.6669 0.0546 -1.0000 -1.0000 3203699 1580124738.10 151.5573 60.0018 32.0000 1.9823 1.9837 417.4617 417.8257 0.0547 -1.0000 -1.0000 3203777 1580124738.20 151.5573 60.0018 32.0000 1.9822 1.9836 417.4276 417.7909 0.0546 -1.0000 -1.0000 3203840 1580124738.30 151.5573 60.0018 32.0000 1.9829 1.9843 417.3651 417.7282 0.0546 -1.0000 -1.0000 3204027 1580124738.40 151.5573 60.0018 32.0000 1.9830 1.9844 417.3018 417.6654 0.0547 -1.0000 -1.0000 3204090 1580124738.50 151.5573 60.0018 32.0000 1.9830 1.9844 417.3286 417.6923 0.0545 -1.0000 -1.0000 3204152 1580124738.60 151.5568 60.0018 32.0000 1.9822 1.9836 417.4648 417.8279 0.0547 -1.0000 -1.0000 3204215 1580124738.70 151.5568 60.0018 32.0000 1.9816 1.9831 417.4971 417.8607 0.0546 -1.0000 -1.0000 3204293 1580124738.80 151.5568 60.0018 32.0000 1.9823 1.9837 417.4308 417.7943 0.0546 -1.0000 -1.0000 3204465 1580124738.90 151.5568 60.0018 32.0000 1.9826 1.9840 417.1979 417.5619 0.0548 -1.0000 -1.0000 3204527 1580124739.00 151.5568 60.0018 32.0000 1.9829 1.9843 417.1303 417.4923 0.0545 -1.0000 -1.0000 3204590 1580124739.10 151.5939 60.0018 32.0000 1.9824 1.9838 417.0564 417.4192 0.0546 -1.0000 -1.0000 3204668 1580124739.20 151.5939 60.0018 32.0000 1.9826 1.9841 417.1984 417.5626 0.0548 -1.0000 -1.0000 3204730 1580124739.30 151.5939 60.0018 32.0000 1.9821 1.9835 417.3858 417.7489 0.0546 -1.0000 -1.0000 3205215 1580124739.40 151.5939 60.0018 32.0000 1.9825 1.9839 417.3907 417.7547 0.0547 -1.0000 -1.0000 3205277 1580124739.50 151.5939 60.0018 32.0000 1.9827 1.9841 417.3058 417.6703 0.0548 -1.0000 -1.0000 3205340 1580124739.60 151.5939 60.0018 32.0000 1.9834 1.9848 417.1665 417.5296 0.0546 -1.0000 -1.0000 3205418 1580124739.70 151.5501 60.0005 32.0000 1.9821 1.9836 417.3685 417.7318 0.0547 -1.0000 -1.0000 3205480 1580124739.80 151.5501 60.0005 32.0000 1.9821 1.9835 417.3410 417.7044 0.0546 -1.0000 -1.0000 3205543 1580124739.90 151.5501 60.0005 32.0000 1.9824 1.9838 417.3154 417.6797 0.0546 -1.0000 -1.0000 3205605 1580124740.00 151.5501 60.0005 32.0000 1.9830 1.9844 417.1372 417.4990 0.0545 -1.0000 -1.0000 3205683 1580124740.10 151.5501 60.0005 32.0000 1.9818 1.9832 417.1759 417.5397 0.0547 -1.0000 -1.0000 3205746 1580124740.20 151.5501 60.0005 32.0000 1.9820 1.9834 417.1967 417.5596 0.0546 -1.0000 -1.0000 3205809 1580124740.30 151.5501 60.0005 32.0000 1.9829 1.9843 417.4350 417.7988 0.0547 -1.0000 -1.0000 3205887 1580124740.40 151.5351 60.0005 32.0000 1.9834 1.9849 417.3199 417.6844 0.0548 -1.0000 -1.0000 3205949 1580124740.50 151.5351 60.0005 32.0000 1.9833 1.9847 417.2702 417.6345 0.0547 -1.0000 -1.0000 3206012 1580124740.60 151.5351 60.0005 32.0000 1.9835 1.9849 417.2188 417.5817 0.0547 -1.0000 -1.0000 3206074 1580124740.70 151.5351 60.0005 32.0000 1.9833 1.9847 417.1945 417.5583 0.0547 -1.0000 -1.0000 3206136 1580124740.80 151.5351 60.0005 32.0000 1.9828 1.9843 417.4013 417.7643 0.0546 -1.0000 -1.0000 3206262 1580124740.90 151.5332 60.0005 32.0000 1.9823 1.9837 417.3865 417.7503 0.0547 -1.0000 -1.0000 3206340 1580124741.00 151.5329 60.0005 32.0000 1.9821 1.9835 417.3961 417.7596 0.0546 -1.0000 -1.0000 3206402 1580124741.10 151.5329 60.0005 32.0000 1.9829 1.9844 417.2720 417.6352 0.0547 -1.0000 -1.0000 3206480 1580124741.20 151.5329 60.0005 32.0000 1.9831 1.9845 417.2047 417.5693 0.0548 -1.0000 -1.0000 3206558 1580124741.30 151.5329 60.0005 32.0000 1.9827 1.9841 417.2173 417.5804 0.0546 -1.0000 -1.0000 3206824 1580124741.40 151.5049 60.0005 32.0000 1.9831 1.9846 417.3015 417.6648 0.0547 -1.0000 -1.0000 3206902 1580124741.50 151.3521 60.0005 32.0000 1.9816 1.9830 417.3311 417.6952 0.0547 -1.0000 -1.0000 3206965 1580124741.60 151.3521 60.0005 32.0000 1.9813 1.9827 417.3623 417.7264 0.0547 -1.0000 -1.0000 3207027 1580124741.70 151.3521 60.0005 32.0000 1.9812 1.9826 417.2405 417.6040 0.0548 -1.0000 -1.0000 3207121 1580124741.80 151.3521 60.0005 32.0000 1.9818 1.9832 417.2091 417.5740 0.0549 -1.0000 -1.0000 3207465 1580124741.90 151.3521 60.0005 32.0000 1.9815 1.9830 417.2212 417.5855 0.0548 -1.0000 -1.0000 3207527 1580124742.00 151.4158 60.0005 32.0000 1.9819 1.9833 417.3028 417.6670 0.0547 -1.0000 -1.0000 3207605 1580124742.10 151.4500 60.0005 32.0000 1.9824 1.9838 417.3466 417.7107 0.0548 -1.0000 -1.0000 3207668 1580124742.20 151.4500 60.0005 32.0000 1.9822 1.9837 417.3254 417.6885 0.0546 -1.0000 -1.0000 3207730 1580124742.30 151.4500 60.0005 32.0000 1.9838 1.9852 417.2083 417.5717 0.0546 -1.0000 -1.0000 3207793 1580124742.40 151.4500 60.0005 32.0000 1.9827 1.9841 417.2178 417.5821 0.0549 -1.0000 -1.0000 3208027 1580124742.50 151.4500 60.0005 32.0000 1.9824 1.9839 417.3508 417.7146 0.0547 -1.0000 -1.0000 3208090 1580124742.60 151.5092 60.0005 32.0000 1.9828 1.9842 417.2772 417.6415 0.0548 -1.0000 -1.0000 3208168 1580124742.70 151.5103 60.0005 32.0000 1.9817 1.9831 417.3968 417.7603 0.0546 -1.0000 -1.0000 3208230 1580124742.80 151.5103 60.0005 32.0000 1.9824 1.9838 417.3732 417.7379 0.0548 -1.0000 -1.0000 3208293 1580124742.90 151.5103 60.0005 32.0000 1.9830 1.9844 417.3289 417.6933 0.0548 -1.0000 -1.0000 3208527 1580124743.00 151.5103 60.0005 32.0000 1.9830 1.9844 417.3655 417.7298 0.0547 -1.0000 -1.0000 3208590 1580124743.10 151.5133 60.0005 32.0000 1.9822 1.9836 417.4311 417.7956 0.0548 -1.0000 -1.0000 3208668 1580124743.20 151.5159 60.0005 32.0000 1.9824 1.9838 417.3492 417.7135 0.0547 -1.0000 -1.0000 3208730 1580124743.30 151.5159 60.0005 32.0000 1.9832 1.9846 417.1869 417.5506 0.0547 -1.0000 -1.0000 3208777 1580124743.40 151.5159 60.0005 32.0000 1.9827 1.9841 417.3069 417.6713 0.0548 -1.0000 -1.0000 3209027 1580124743.50 151.5159 60.0005 32.0000 1.9827 1.9841 417.2899 417.6537 0.0547 -1.0000 -1.0000 3209090 1580124743.60 151.5159 60.0005 32.0000 1.9824 1.9838 417.4069 417.7710 0.0547 -1.0000 -1.0000 3209152 1580124743.70 151.6070 60.0005 32.0000 1.9827 1.9841 417.3653 417.7293 0.0548 -1.0000 -1.0000 3209215 1580124743.80 151.6070 60.0005 32.0000 1.9832 1.9846 417.2297 417.5937 0.0547 -1.0000 -1.0000 3209277 1580124743.90 151.6070 60.0005 32.0000 1.9827 1.9841 417.2274 417.5912 0.0547 -1.0000 -1.0000 3209512 1580124744.00 151.6070 60.0005 32.0000 1.9824 1.9839 417.2076 417.5703 0.0545 -1.0000 -1.0000 3209574 1580124744.10 151.6070 60.0005 32.0000 1.9820 1.9834 417.3487 417.7124 0.0546 -1.0000 -1.0000 3209636 1580124744.20 151.5653 60.0005 32.0000 1.9826 1.9840 417.2812 417.6443 0.0547 -1.0000 -1.0000 3209699 1580124744.30 151.5610 60.0005 32.0000 1.9832 1.9846 417.1920 417.5558 0.0547 -1.0000 -1.0000 3209777 1580124744.40 151.5610 60.0005 32.0000 1.9830 1.9844 417.1144 417.4786 0.0548 -1.0000 -1.0000 3210012 1580124744.50 151.5610 60.0005 32.0000 1.9827 1.9842 417.3611 417.7246 0.0547 -1.0000 -1.0000 3210074 1580124744.60 151.5610 60.0005 32.0000 1.9817 1.9831 417.3267 417.6908 0.0547 -1.0000 -1.0000 3210152 1580124744.70 151.5603 60.0005 32.0000 1.9815 1.9830 417.3305 417.6942 0.0547 -1.0000 -1.0000 3210215 1580124744.80 151.5553 60.0005 32.0000 1.9826 1.9840 417.2236 417.5877 0.0547 -1.0000 -1.0000 3210277 1580124744.90 151.5553 60.0005 32.0000 1.9826 1.9840 417.2566 417.6206 0.0547 -1.0000 -1.0000 3211043 1580124745.00 151.5553 60.0005 32.0000 1.9829 1.9843 417.2158 417.5792 0.0546 -1.0000 -1.0000 3211105 1580124745.10 151.5553 60.0005 32.0000 1.9832 1.9846 417.2386 417.6017 0.0546 -1.0000 -1.0000 3211183 1580124745.20 151.5553 60.0005 32.0000 1.9823 1.9837 417.3629 417.7272 0.0548 -1.0000 -1.0000 3211277 1580124745.30 151.5526 60.0005 32.0000 1.9822 1.9836 417.1521 417.5148 0.0545 -1.0000 -1.0000 3211355 1580124745.40 151.5358 60.0005 32.0000 1.9829 1.9843 417.1080 417.4709 0.0546 -1.0000 -1.0000 3211496 1580124745.50 151.5358 60.0005 32.0000 1.9825 1.9839 417.1087 417.4716 0.0546 -1.0000 -1.0000 3211559 1580124745.60 151.5358 60.0005 32.0000 1.9827 1.9841 417.1500 417.5125 0.0546 -1.0000 -1.0000 3211621 1580124745.70 151.5358 60.0005 32.0000 1.9823 1.9837 417.3947 417.7591 0.0547 -1.0000 -1.0000 3211699 1580124745.80 151.5358 60.0005 32.0000 1.9817 1.9831 417.4628 417.8274 0.0548 -1.0000 -1.0000 3211809 1580124745.90 151.4849 60.0005 32.0000 1.9819 1.9833 417.4970 417.8599 0.0546 -1.0000 -1.0000 3211871 1580124746.00 151.4849 60.0005 32.0000 1.9823 1.9837 417.3502 417.7135 0.0546 -1.0000 -1.0000 3211980 1580124746.10 151.4849 60.0005 32.0000 1.9828 1.9842 417.2130 417.5762 0.0547 -1.0000 -1.0000 3212043 1580124746.20 151.4849 60.0005 32.0000 1.9819 1.9833 417.1520 417.5159 0.0547 -1.0000 -1.0000 3212105 1580124746.30 151.4849 60.0005 32.0000 1.9830 1.9844 417.1507 417.5139 0.0546 -1.0000 -1.0000 3212183 1580124746.40 151.5157 60.0005 32.0000 1.9825 1.9839 417.3307 417.6949 0.0547 -1.0000 -1.0000 3212246 1580124746.50 151.5231 60.0005 32.0000 1.9817 1.9831 417.4938 417.8574 0.0547 -1.0000 -1.0000 3212480 1580124746.60 151.5231 60.0005 32.0000 1.9821 1.9835 417.4581 417.8224 0.0547 -1.0000 -1.0000 3212543 1580124746.70 151.5231 60.0005 32.0000 1.9830 1.9844 417.3500 417.7128 0.0545 -1.0000 -1.0000 3212605 1580124746.80 151.5231 60.0005 32.0000 1.9832 1.9846 417.1570 417.5195 0.0546 -1.0000 -1.0000 3212668 1580124746.90 151.5231 60.0005 32.0000 1.9828 1.9842 417.3441 417.7069 0.0545 -1.0000 -1.0000 3212761 1580124747.00 151.5231 60.0005 32.0000 1.9824 1.9838 417.3654 417.7293 0.0547 -1.0000 -1.0000 3212980 1580124747.10 151.5231 60.0005 32.0000 1.9844 1.9858 417.3710 417.7351 0.0547 -1.0000 -1.0000 3213058 1580124747.20 151.5231 60.0005 32.0000 1.9836 1.9850 417.3268 417.6914 0.0548 -1.0000 -1.0000 3213121 1580124747.30 151.5231 60.0005 32.0000 1.9835 1.9849 417.2749 417.6398 0.0549 -1.0000 -1.0000 3213183 1580124747.40 151.5231 60.0005 32.0000 1.9834 1.9848 417.2646 417.6289 0.0547 -1.0000 -1.0000 3213246 1580124747.50 151.5124 60.0005 32.0000 1.9833 1.9847 417.3728 417.7353 0.0545 -1.0000 -1.0000 3213480 1580124747.60 151.4892 60.0005 32.0000 1.9830 1.9844 417.3743 417.7378 0.0547 -1.0000 -1.0000 3213543 1580124747.70 151.4892 60.0005 32.0000 1.9822 1.9837 417.4040 417.7679 0.0547 -1.0000 -1.0000 3213621 1580124747.80 151.4892 60.0005 32.0000 1.9834 1.9849 417.2899 417.6542 0.0548 -1.0000 -1.0000 3213684 1580124747.90 151.4892 60.0005 32.0000 1.9837 1.9851 417.2221 417.5849 0.0546 -1.0000 -1.0000 3213793 1580124748.00 151.4892 60.0005 32.0000 1.9832 1.9846 417.2582 417.6217 0.0547 -1.0000 -1.0000 3213871 1580124748.10 151.5148 60.0005 32.0000 1.9820 1.9834 417.2722 417.6362 0.0547 -1.0000 -1.0000 3213933 1580124748.20 151.5148 60.0005 32.0000 1.9822 1.9836 417.4485 417.8124 0.0547 -1.0000 -1.0000 3214012 1580124748.30 151.5148 60.0005 32.0000 1.9835 1.9849 417.4371 417.8011 0.0547 -1.0000 -1.0000 3214090 1580124748.40 151.5148 60.0005 32.0000 1.9834 1.9848 417.1937 417.5574 0.0547 -1.0000 -1.0000 3214152 1580124748.50 151.5148 60.0005 32.0000 1.9832 1.9846 417.2186 417.5831 0.0547 -1.0000 -1.0000 3214215 1580124748.60 151.5592 60.0005 32.0000 1.9829 1.9844 417.3353 417.6995 0.0548 -1.0000 -1.0000 3214293 1580124748.70 151.5845 60.0005 32.0000 1.9825 1.9839 417.4437 417.8075 0.0546 -1.0000 -1.0000 3214355 1580124748.80 151.5845 60.0005 32.0000 1.9821 1.9836 417.3822 417.7469 0.0548 -1.0000 -1.0000 3214418 1580124748.90 151.5845 60.0005 32.0000 1.9831 1.9845 417.2885 417.6531 0.0548 -1.0000 -1.0000 3214496 1580124749.00 151.5845 60.0005 32.0000 1.9829 1.9843 417.2368 417.6009 0.0547 -1.0000 -1.0000 3214558 1580124749.10 151.5845 60.0005 32.0000 1.9824 1.9838 417.4504 417.8151 0.0547 -1.0000 -1.0000 3214636 1580124749.20 151.6378 60.0005 32.0000 1.9824 1.9838 417.4178 417.7807 0.0545 -1.0000 -1.0000 3214699 1580124749.30 151.6378 60.0005 32.0000 1.9823 1.9837 417.3900 417.7538 0.0547 -1.0000 -1.0000 3214777 1580124749.40 151.6378 60.0005 32.0000 1.9831 1.9845 417.3117 417.6755 0.0547 -1.0000 -1.0000 3214840 1580124749.50 151.6378 60.0005 32.0000 1.9840 1.9855 417.2250 417.5888 0.0547 -1.0000 -1.0000 3214902 1580124749.60 151.6378 60.0005 32.0000 1.9834 1.9848 417.1630 417.5274 0.0548 -1.0000 -1.0000 3215027 1580124749.70 151.6378 60.0005 32.0000 1.9821 1.9835 417.2907 417.6545 0.0547 -1.0000 -1.0000 3215105 1580124749.80 151.6378 60.0005 32.0000 1.9822 1.9836 417.4357 417.7996 0.0546 -1.0000 -1.0000 3215168 1580124749.90 151.6378 60.0005 32.0000 1.9833 1.9847 417.3461 417.7110 0.0549 -1.0000 -1.0000 3215230 1580124750.00 151.6367 60.0005 32.0000 1.9833 1.9847 417.3129 417.6780 0.0549 -1.0000 -1.0000 3215309 1580124750.10 151.6059 60.0008 32.0000 1.9817 1.9831 417.3756 417.7400 0.0547 -1.0000 -1.0000 3215527 1580124750.20 151.6140 60.0008 32.0000 1.9819 1.9834 417.4177 417.7808 0.0545 -1.0000 -1.0000 3215590 1580124750.30 151.6071 60.0008 32.0000 1.9821 1.9835 417.4248 417.7886 0.0547 -1.0000 -1.0000 3215668 1580124750.40 151.5937 60.0008 32.0000 1.9824 1.9838 417.4654 417.8293 0.0547 -1.0000 -1.0000 3215730 1580124750.50 151.5937 60.0008 32.0000 1.9829 1.9843 417.3378 417.7010 0.0546 -1.0000 -1.0000 3215793 1580124750.60 151.5937 60.0008 32.0000 1.9831 1.9845 417.2258 417.5905 0.0549 -1.0000 -1.0000 3216527 1580124750.70 151.5937 60.0008 32.0000 1.9831 1.9845 417.2006 417.5642 0.0546 -1.0000 -1.0000 3216590 1580124750.80 151.5937 60.0008 32.0000 1.9831 1.9845 417.1851 417.5486 0.0547 -1.0000 -1.0000 3216652 1580124750.90 151.5424 60.0008 32.0000 1.9824 1.9838 417.4092 417.7729 0.0547 -1.0000 -1.0000 3216730 1580124751.00 151.5424 60.0008 32.0000 1.9815 1.9829 417.4122 417.7761 0.0547 -1.0000 -1.0000 3216793 1580124751.10 151.5424 60.0008 32.0000 1.9828 1.9842 417.3623 417.7260 0.0547 -1.0000 -1.0000 3216855 1580124751.20 151.5424 60.0008 32.0000 1.9826 1.9840 417.2411 417.6058 0.0548 -1.0000 -1.0000 3216918 1580124751.30 151.5424 60.0008 32.0000 1.9828 1.9843 417.2732 417.6368 0.0547 -1.0000 -1.0000 3216980 1580124751.40 151.5331 60.0008 32.0000 1.9827 1.9841 417.2721 417.6360 0.0547 -1.0000 -1.0000 3217059 1580124751.50 151.5329 60.0008 32.0000 1.9820 1.9835 417.3853 417.7491 0.0546 -1.0000 -1.0000 3217136 1580124751.60 151.5329 60.0008 32.0000 1.9822 1.9836 417.4786 417.8421 0.0546 -1.0000 -1.0000 3217293 1580124751.70 151.5329 60.0008 32.0000 1.9828 1.9842 417.3981 417.7618 0.0547 -1.0000 -1.0000 3217371 1580124751.80 151.5329 60.0008 32.0000 1.9834 1.9848 417.2187 417.5837 0.0550 -1.0000 -1.0000 3217433 1580124751.90 151.5322 60.0008 32.0000 1.9833 1.9847 417.2276 417.5926 0.0548 -1.0000 -1.0000 3217496 1580124752.00 151.4972 60.0008 32.0000 1.9822 1.9836 417.4564 417.8206 0.0547 -1.0000 -1.0000 3217559 1580124752.10 151.4972 60.0008 32.0000 1.9824 1.9838 417.3643 417.7290 0.0548 -1.0000 -1.0000 3217621 1580124752.20 151.4972 60.0008 32.0000 1.9826 1.9840 417.2688 417.6323 0.0547 -1.0000 -1.0000 3217715 1580124752.30 151.4972 60.0008 32.0000 1.9831 1.9845 417.1928 417.5558 0.0546 -1.0000 -1.0000 3217793 1580124752.40 151.4972 60.0008 32.0000 1.9828 1.9843 417.3742 417.7381 0.0547 -1.0000 -1.0000 3217855 1580124752.50 151.4972 60.0008 32.0000 1.9825 1.9839 417.4637 417.8269 0.0546 -1.0000 -1.0000 3217918 1580124752.60 151.4651 60.0008 32.0000 1.9820 1.9834 417.3956 417.7610 0.0549 -1.0000 -1.0000 3217996 1580124752.70 151.4651 60.0008 32.0000 1.9832 1.9846 417.2929 417.6566 0.0546 -1.0000 -1.0000 3218730 1580124752.80 151.4651 60.0008 32.0000 1.9827 1.9841 417.2138 417.5767 0.0546 -1.0000 -1.0000 3218793 1580124752.90 151.4651 60.0008 32.0000 1.9828 1.9842 417.3184 417.6827 0.0548 -1.0000 -1.0000 3218871 1580124753.00 151.4651 60.0008 32.0000 1.9828 1.9842 417.3814 417.7457 0.0548 -1.0000 -1.0000 3218933 1580124753.10 151.4651 60.0008 32.0000 1.9821 1.9835 417.3392 417.7032 0.0547 -1.0000 -1.0000 3219011 1580124753.20 151.4709 60.0008 32.0000 1.9824 1.9838 417.2733 417.6367 0.0546 -1.0000 -1.0000 3219058 1580124753.30 151.4709 60.0008 32.0000 1.9831 1.9845 417.2339 417.5978 0.0548 -1.0000 -1.0000 3219136 1580124753.40 151.4709 60.0008 32.0000 1.9834 1.9848 417.2744 417.6391 0.0548 -1.0000 -1.0000 3219199 1580124753.50 151.4709 60.0008 32.0000 1.9821 1.9835 417.3936 417.7580 0.0548 -1.0000 -1.0000 3219261 1580124753.60 151.4709 60.0008 32.0000 1.9821 1.9835 417.5466 417.9109 0.0547 -1.0000 -1.0000 3219324 1580124753.70 151.5504 60.0008 32.0000 1.9817 1.9832 417.4736 417.8370 0.0546 -1.0000 -1.0000 3219465 1580124753.80 151.5530 60.0008 32.0000 1.9826 1.9841 417.3084 417.6733 0.0548 -1.0000 -1.0000 3219527 1580124753.90 151.5530 60.0008 32.0000 1.9832 1.9846 417.2337 417.5971 0.0547 -1.0000 -1.0000 3219590 1580124754.00 151.5530 60.0008 32.0000 1.9838 1.9852 417.2550 417.6184 0.0546 -1.0000 -1.0000 3219668 1580124754.10 151.5530 60.0008 32.0000 1.9827 1.9841 417.2879 417.6517 0.0547 -1.0000 -1.0000 3219730 1580124754.20 151.5481 60.0010 32.0000 1.9823 1.9837 417.3914 417.7552 0.0547 -1.0000 -1.0000 3219965 1580124754.30 151.5107 60.0018 32.0000 1.9815 1.9830 417.3600 417.7233 0.0545 -1.0000 -1.0000 3220043 1580124754.40 151.5107 60.0018 32.0000 1.9820 1.9834 417.3701 417.7330 0.0546 -1.0000 -1.0000 3220105 1580124754.50 151.5107 60.0018 32.0000 1.9831 1.9845 417.2404 417.6041 0.0548 -1.0000 -1.0000 3220168 1580124754.60 151.5107 60.0018 32.0000 1.9826 1.9841 417.2709 417.6345 0.0546 -1.0000 -1.0000 3220230 1580124754.70 151.5107 60.0018 32.0000 1.9831 1.9845 417.4093 417.7733 0.0548 -1.0000 -1.0000 3220293 1580124754.80 151.5107 60.0018 32.0000 1.9825 1.9839 417.4070 417.7721 0.0548 -1.0000 -1.0000 3220355 1580124754.90 151.5107 60.0018 32.0000 1.9825 1.9839 417.4091 417.7725 0.0546 -1.0000 -1.0000 3220433 1580124755.00 151.5107 60.0018 32.0000 1.9828 1.9842 417.1406 417.5037 0.0546 -1.0000 -1.0000 3220496 1580124755.10 151.5107 60.0018 32.0000 1.9827 1.9842 417.1429 417.5071 0.0548 -1.0000 -1.0000 3220590 1580124755.20 151.5107 60.0018 32.0000 1.9824 1.9838 417.1393 417.5026 0.0546 -1.0000 -1.0000 3220652 1580124755.30 151.5030 60.0018 32.0000 1.9822 1.9836 417.3391 417.7040 0.0548 -1.0000 -1.0000 3220715 1580124755.40 151.4984 60.0018 32.0000 1.9826 1.9840 417.2971 417.6611 0.0547 -1.0000 -1.0000 3220793 1580124755.50 151.4984 60.0018 32.0000 1.9818 1.9832 417.1876 417.5509 0.0547 -1.0000 -1.0000 3220855 1580124755.60 151.4984 60.0018 32.0000 1.9824 1.9838 417.1213 417.4859 0.0548 -1.0000 -1.0000 3220918 1580124755.70 151.4984 60.0018 32.0000 1.9819 1.9833 417.2584 417.6230 0.0548 -1.0000 -1.0000 3220996 1580124755.80 151.4984 60.0018 32.0000 1.9814 1.9829 417.4315 417.7957 0.0547 -1.0000 -1.0000 3221059 1580124755.90 151.5169 60.0018 32.0000 1.9816 1.9830 417.3410 417.7050 0.0547 -1.0000 -1.0000 3221121 1580124756.00 151.5169 60.0018 32.0000 1.9819 1.9833 417.3863 417.7505 0.0547 -1.0000 -1.0000 3221199 1580124756.10 151.5169 60.0018 32.0000 1.9829 1.9843 417.2084 417.5729 0.0549 -1.0000 -1.0000 3221262 1580124756.20 151.5169 60.0018 32.0000 1.9826 1.9841 417.2236 417.5881 0.0548 -1.0000 -1.0000 3221324 1580124756.30 151.5169 60.0018 32.0000 1.9828 1.9842 417.2542 417.6177 0.0546 -1.0000 -1.0000 3221762 1580124756.40 151.4990 60.0018 32.0000 1.9818 1.9832 417.3647 417.7290 0.0548 -1.0000 -1.0000 3221824 1580124756.50 151.4990 60.0018 32.0000 1.9822 1.9836 417.2362 417.6004 0.0548 -1.0000 -1.0000 3221887 1580124756.60 151.4990 60.0018 32.0000 1.9832 1.9847 417.1376 417.5025 0.0548 -1.0000 -1.0000 3221965 1580124756.70 151.4990 60.0018 32.0000 1.9825 1.9839 417.2121 417.5759 0.0548 -1.0000 -1.0000 3222027 1580124756.80 151.4990 60.0018 32.0000 1.9818 1.9832 417.3462 417.7111 0.0548 -1.0000 -1.0000 3222559 1580124756.90 151.4895 60.0018 32.0000 1.9814 1.9828 417.4436 417.8069 0.0546 -1.0000 -1.0000 3222636 1580124757.00 151.4626 60.0018 32.0000 1.9828 1.9842 417.3583 417.7221 0.0548 -1.0000 -1.0000 3222699 1580124757.10 151.4626 60.0018 32.0000 1.9827 1.9842 417.1892 417.5533 0.0547 -1.0000 -1.0000 3222777 1580124757.20 151.4626 60.0018 32.0000 1.9827 1.9841 417.1361 417.4993 0.0546 -1.0000 -1.0000 3222840 1580124757.30 151.4626 60.0018 32.0000 1.9825 1.9839 417.1408 417.5034 0.0545 -1.0000 -1.0000 3222902 1580124757.40 151.4626 60.0018 32.0000 1.9823 1.9837 417.3235 417.6869 0.0547 -1.0000 -1.0000 3222980 1580124757.50 151.4313 60.0018 32.0000 1.9814 1.9828 417.3950 417.7596 0.0548 -1.0000 -1.0000 3223043 1580124757.60 151.4313 60.0018 32.0000 1.9813 1.9827 417.2989 417.6629 0.0547 -1.0000 -1.0000 3223105 1580124757.70 151.4313 60.0018 32.0000 1.9823 1.9838 417.1533 417.5166 0.0547 -1.0000 -1.0000 3223184 1580124757.80 151.4313 60.0018 32.0000 1.9838 1.9853 417.1452 417.5089 0.0547 -1.0000 -1.0000 3223262 1580124757.90 151.4313 60.0018 32.0000 1.9819 1.9833 417.2528 417.6179 0.0550 -1.0000 -1.0000 3223324 1580124758.00 151.4897 60.0018 32.0000 1.9811 1.9826 417.3630 417.7283 0.0548 -1.0000 -1.0000 3223387 1580124758.10 151.4993 60.0018 32.0000 1.9816 1.9830 417.3975 417.7610 0.0547 -1.0000 -1.0000 3223449 1580124758.20 151.4993 60.0018 32.0000 1.9824 1.9838 417.3608 417.7257 0.0549 -1.0000 -1.0000 3223512 1580124758.30 151.4993 60.0018 32.0000 1.9830 1.9844 417.2651 417.6292 0.0548 -1.0000 -1.0000 3223590 1580124758.40 151.4993 60.0018 32.0000 1.9827 1.9841 417.2100 417.5744 0.0548 -1.0000 -1.0000 3223809 1580124758.50 151.4993 60.0018 32.0000 1.9818 1.9832 417.3090 417.6737 0.0548 -1.0000 -1.0000 3223871 1580124758.60 151.4993 60.0018 32.0000 1.9817 1.9831 417.3297 417.6933 0.0546 -1.0000 -1.0000 3223949 1580124758.70 151.4993 60.0018 32.0000 1.9820 1.9835 417.3099 417.6735 0.0547 -1.0000 -1.0000 3224012 1580124758.80 151.4993 60.0018 32.0000 1.9832 1.9846 417.2477 417.6120 0.0548 -1.0000 -1.0000 3224074 1580124758.90 151.4993 60.0018 32.0000 1.9829 1.9843 417.2208 417.5849 0.0547 -1.0000 -1.0000 3224402 1580124759.00 151.4993 60.0018 32.0000 1.9832 1.9846 417.2627 417.6265 0.0547 -1.0000 -1.0000 3224465 1580124759.10 151.4540 60.0018 32.0000 1.9816 1.9830 417.4558 417.8198 0.0547 -1.0000 -1.0000 3224527 1580124759.20 151.4540 60.0018 32.0000 1.9823 1.9838 417.4144 417.7795 0.0549 -1.0000 -1.0000 3224590 1580124759.30 151.4540 60.0018 32.0000 1.9828 1.9842 417.3388 417.7032 0.0547 -1.0000 -1.0000 3224652 1580124759.40 151.4540 60.0018 32.0000 1.9830 1.9844 417.2270 417.5913 0.0548 -1.0000 -1.0000 3225309 1580124759.50 151.4540 60.0018 32.0000 1.9825 1.9839 417.2161 417.5812 0.0549 -1.0000 -1.0000 3225371 1580124759.60 151.4540 60.0018 32.0000 1.9820 1.9834 417.3032 417.6681 0.0548 -1.0000 -1.0000 3225433 1580124759.70 151.4531 60.0006 32.0000 1.9815 1.9829 417.3728 417.7371 0.0547 -1.0000 -1.0000 3225512 1580124759.80 151.4531 60.0006 32.0000 1.9818 1.9832 417.3422 417.7063 0.0547 -1.0000 -1.0000 3225574 1580124759.90 151.4531 60.0006 32.0000 1.9824 1.9838 417.1576 417.5211 0.0547 -1.0000 -1.0000 3225636 1580124760.00 151.4531 60.0006 32.0000 1.9817 1.9832 417.2251 417.5886 0.0547 -1.0000 -1.0000 3225699 1580124760.10 151.4531 60.0006 32.0000 1.9816 1.9831 417.3228 417.6866 0.0547 -1.0000 -1.0000 3225762 1580124760.20 151.4885 60.0006 32.0000 1.9820 1.9834 417.3575 417.7222 0.0548 -1.0000 -1.0000 3225824 1580124760.30 151.4911 60.0006 32.0000 1.9821 1.9835 417.2942 417.6587 0.0548 -1.0000 -1.0000 3225902 1580124760.40 151.4911 60.0006 32.0000 1.9830 1.9845 417.1989 417.5636 0.0548 -1.0000 -1.0000 3226012 1580124760.50 151.4911 60.0006 32.0000 1.9825 1.9839 417.1419 417.5063 0.0548 -1.0000 -1.0000 3226074 1580124760.60 151.4911 60.0006 32.0000 1.9819 1.9834 417.3313 417.6960 0.0548 -1.0000 -1.0000 3226152 1580124760.70 151.5121 60.0006 32.0000 1.9821 1.9835 417.4459 417.8106 0.0548 -1.0000 -1.0000 3226215 1580124760.80 151.5464 60.0006 32.0000 1.9823 1.9837 417.3988 417.7633 0.0548 -1.0000 -1.0000 3226277 1580124760.90 151.5464 60.0006 32.0000 1.9826 1.9840 417.2377 417.6014 0.0547 -1.0000 -1.0000 3226558 1580124761.00 151.5464 60.0006 32.0000 1.9821 1.9836 417.2186 417.5822 0.0547 -1.0000 -1.0000 3226621 1580124761.10 151.5464 60.0006 32.0000 1.9815 1.9830 417.3215 417.6853 0.0547 -1.0000 -1.0000 3226699 1580124761.20 151.5464 60.0006 32.0000 1.9814 1.9828 417.2985 417.6628 0.0548 -1.0000 -1.0000 3226761 1580124761.30 151.5464 60.0006 32.0000 1.9825 1.9839 417.4319 417.7969 0.0548 -1.0000 -1.0000 3226824 1580124761.40 151.5505 60.0006 32.0000 1.9819 1.9833 417.3083 417.6724 0.0547 -1.0000 -1.0000 3227871 1580124761.50 151.5505 60.0006 32.0000 1.9825 1.9839 417.2349 417.5988 0.0547 -1.0000 -1.0000 3227949 1580124761.60 151.5505 60.0006 32.0000 1.9822 1.9837 417.1047 417.4688 0.0547 -1.0000 -1.0000 3228012 1580124761.70 151.5505 60.0006 32.0000 1.9825 1.9840 417.2018 417.5659 0.0548 -1.0000 -1.0000 3228074 1580124761.80 151.5505 60.0006 32.0000 1.9822 1.9837 417.4071 417.7722 0.0549 -1.0000 -1.0000 3228136 1580124761.90 151.5169 60.0006 32.0000 1.9815 1.9829 417.3330 417.6969 0.0547 -1.0000 -1.0000 3228215 1580124762.00 151.5039 60.0006 32.0000 1.9819 1.9833 417.3792 417.7441 0.0549 -1.0000 -1.0000 3228277 1580124762.10 151.5039 60.0006 32.0000 1.9824 1.9838 417.2268 417.5916 0.0548 -1.0000 -1.0000 3228340 1580124762.20 151.5039 60.0006 32.0000 1.9827 1.9841 417.1171 417.4817 0.0548 -1.0000 -1.0000 3228402 1580124762.30 151.5039 60.0006 32.0000 1.9821 1.9835 417.1355 417.4996 0.0547 -1.0000 -1.0000 3228480 1580124762.40 151.5039 60.0006 32.0000 1.9821 1.9835 417.3541 417.7182 0.0547 -1.0000 -1.0000 3228543 1580124762.50 151.5399 60.0006 32.0000 1.9816 1.9830 417.3736 417.7379 0.0548 -1.0000 -1.0000 3228605 1580124762.60 151.5399 60.0006 32.0000 1.9813 1.9828 417.3840 417.7483 0.0547 -1.0000 -1.0000 3228683 1580124762.70 151.5399 60.0006 32.0000 1.9818 1.9833 417.4424 417.8061 0.0547 -1.0000 -1.0000 3228746 1580124762.80 151.5399 60.0006 32.0000 1.9827 1.9841 417.2248 417.5887 0.0547 -1.0000 -1.0000 3228808 1580124762.90 151.5399 60.0006 32.0000 1.9832 1.9846 417.1928 417.5567 0.0547 -1.0000 -1.0000 3228886 1580124763.00 151.4722 60.0006 32.0000 1.9824 1.9838 417.1521 417.5156 0.0547 -1.0000 -1.0000 3228949 1580124763.10 151.4722 60.0006 32.0000 1.9831 1.9845 417.2175 417.5820 0.0548 -1.0000 -1.0000 3229027 1580124763.20 151.4722 60.0006 32.0000 1.9819 1.9833 417.3269 417.6910 0.0547 -1.0000 -1.0000 3229090 1580124763.30 151.4722 60.0006 32.0000 1.9820 1.9834 417.3325 417.6980 0.0549 -1.0000 -1.0000 3229152 1580124763.40 151.4722 60.0006 32.0000 1.9821 1.9835 417.2188 417.5833 0.0548 -1.0000 -1.0000 3229215 1580124763.50 151.4722 60.0006 32.0000 1.9827 1.9841 417.1368 417.5009 0.0548 -1.0000 -1.0000 3229277 1580124763.60 151.4355 60.0006 32.0000 1.9817 1.9831 417.2967 417.6608 0.0548 -1.0000 -1.0000 3229340 1580124763.70 151.4296 60.0006 32.0000 1.9817 1.9831 417.2910 417.6562 0.0549 -1.0000 -1.0000 3229418 1580124763.80 151.4296 60.0006 32.0000 1.9817 1.9831 417.3752 417.7394 0.0547 -1.0000 -1.0000 3229480 1580124763.90 151.4296 60.0006 32.0000 1.9821 1.9835 417.3712 417.7352 0.0547 -1.0000 -1.0000 3229543 1580124764.00 151.4296 60.0006 32.0000 1.9823 1.9837 417.1958 417.5604 0.0549 -1.0000 -1.0000 3229777 1580124764.10 151.4296 60.0006 32.0000 1.9829 1.9843 417.1075 417.4724 0.0549 -1.0000 -1.0000 3229840 1580124764.20 151.4061 60.0006 32.0000 1.9825 1.9839 417.2233 417.5873 0.0548 -1.0000 -1.0000 3229902 1580124764.30 151.4031 60.0006 32.0000 1.9823 1.9837 417.3093 417.6745 0.0549 -1.0000 -1.0000 3229980 1580124764.40 151.4031 60.0006 32.0000 1.9821 1.9836 417.1988 417.5639 0.0549 -1.0000 -1.0000 3230043 1580124764.50 151.4031 60.0006 32.0000 1.9832 1.9847 417.1135 417.4773 0.0548 -1.0000 -1.0000 3230277 1580124764.60 151.4031 60.0006 32.0000 1.9827 1.9841 417.1499 417.5147 0.0549 -1.0000 -1.0000 3230340 1580124764.70 151.4031 60.0006 32.0000 1.9818 1.9832 417.2408 417.6054 0.0548 -1.0000 -1.0000 3230402 1580124764.80 151.4386 60.0018 32.0000 1.9813 1.9827 417.3575 417.7221 0.0548 -1.0000 -1.0000 3230465 1580124764.90 151.4386 60.0018 32.0000 1.9816 1.9831 417.4336 417.7983 0.0548 -1.0000 -1.0000 3230543 1580124765.00 151.4386 60.0018 32.0000 1.9823 1.9838 417.4438 417.8092 0.0549 -1.0000 -1.0000 3230777 1580124765.10 151.4386 60.0018 32.0000 1.9825 1.9839 417.3114 417.6757 0.0547 -1.0000 -1.0000 3230871 1580124765.20 151.4386 60.0018 32.0000 1.9826 1.9840 417.1362 417.5002 0.0548 -1.0000 -1.0000 3230933 1580124765.30 151.4259 60.0018 32.0000 1.9831 1.9845 417.1672 417.5304 0.0546 -1.0000 -1.0000 3230996 1580124765.40 151.4207 60.0018 32.0000 1.9823 1.9837 417.3117 417.6756 0.0547 -1.0000 -1.0000 3231074 1580124765.50 151.4207 60.0018 32.0000 1.9822 1.9836 417.3164 417.6803 0.0547 -1.0000 -1.0000 3231293 1580124765.60 151.4207 60.0018 32.0000 1.9831 1.9845 417.1408 417.5049 0.0548 -1.0000 -1.0000 3231355 1580124765.70 151.4207 60.0018 32.0000 1.9832 1.9846 417.1390 417.5030 0.0547 -1.0000 -1.0000 3231433 1580124765.80 151.4207 60.0018 32.0000 1.9822 1.9836 417.3041 417.6685 0.0548 -1.0000 -1.0000 3231496 1580124765.90 151.4900 60.0018 32.0000 1.9822 1.9836 417.3850 417.7494 0.0548 -1.0000 -1.0000 3231559 1580124766.00 151.4900 60.0018 32.0000 1.9821 1.9835 417.3327 417.6976 0.0549 -1.0000 -1.0000 3231636 1580124766.10 151.4900 60.0018 32.0000 1.9829 1.9843 417.2278 417.5923 0.0548 -1.0000 -1.0000 3231762 1580124766.20 151.4900 60.0018 32.0000 1.9827 1.9841 417.2612 417.6253 0.0548 -1.0000 -1.0000 3231824 1580124766.30 151.4900 60.0018 32.0000 1.9825 1.9840 417.2757 417.6411 0.0549 -1.0000 -1.0000 3231902 1580124766.40 151.5540 60.0018 32.0000 1.9824 1.9838 417.3339 417.6981 0.0547 -1.0000 -1.0000 3231965 1580124766.50 151.5646 60.0018 32.0000 1.9818 1.9833 417.4120 417.7771 0.0549 -1.0000 -1.0000 3232027 1580124766.60 151.5646 60.0018 32.0000 1.9827 1.9841 417.1854 417.5497 0.0548 -1.0000 -1.0000 3232808 1580124766.70 151.5646 60.0018 32.0000 1.9829 1.9844 417.0629 417.4265 0.0547 -1.0000 -1.0000 3232871 1580124766.80 151.5646 60.0018 32.0000 1.9830 1.9844 417.2870 417.6515 0.0548 -1.0000 -1.0000 3232933 1580124766.90 151.5646 60.0018 32.0000 1.9820 1.9834 417.4203 417.7849 0.0548 -1.0000 -1.0000 3233011 1580124767.00 151.5676 60.0018 32.0000 1.9810 1.9824 417.3552 417.7194 0.0547 -1.0000 -1.0000 3233074 1580124767.10 151.5676 60.0018 32.0000 1.9829 1.9843 417.3289 417.6929 0.0547 -1.0000 -1.0000 3233152 1580124767.20 151.5676 60.0018 32.0000 1.9833 1.9847 417.1983 417.5627 0.0548 -1.0000 -1.0000 3233215 1580124767.30 151.5676 60.0018 32.0000 1.9823 1.9837 417.1082 417.4717 0.0547 -1.0000 -1.0000 3233277 1580124767.40 151.5676 60.0018 32.0000 1.9826 1.9840 417.1924 417.5560 0.0547 -1.0000 -1.0000 3233340 1580124767.50 151.5660 60.0018 32.0000 1.9820 1.9834 417.4151 417.7792 0.0548 -1.0000 -1.0000 3233418 1580124767.60 151.5476 60.0018 32.0000 1.9813 1.9827 417.4165 417.7810 0.0547 -1.0000 -1.0000 3233480 1580124767.70 151.5476 60.0018 32.0000 1.9823 1.9837 417.1794 417.5431 0.0547 -1.0000 -1.0000 3233559 1580124767.80 151.5476 60.0018 32.0000 1.9832 1.9846 417.1767 417.5406 0.0547 -1.0000 -1.0000 3233621 1580124767.90 151.5476 60.0018 32.0000 1.9827 1.9842 417.2231 417.5866 0.0547 -1.0000 -1.0000 3233684 1580124768.00 151.5476 60.0018 32.0000 1.9822 1.9836 417.3325 417.6956 0.0545 -1.0000 -1.0000 3233762 1580124768.10 151.5204 60.0018 32.0000 1.9820 1.9834 417.4031 417.7662 0.0546 -1.0000 -1.0000 3233824 1580124768.20 151.5204 60.0018 32.0000 1.9816 1.9831 417.3257 417.6902 0.0548 -1.0000 -1.0000 3233887 1580124768.30 151.5204 60.0018 32.0000 1.9826 1.9840 417.2136 417.5782 0.0548 -1.0000 -1.0000 3233949 1580124768.40 151.5204 60.0018 32.0000 1.9828 1.9842 417.2136 417.5782 0.0548 -1.0000 -1.0000 3234012 1580124768.50 151.5204 60.0018 32.0000 1.9816 1.9830 417.2215 417.5857 0.0548 -1.0000 -1.0000 3234105 1580124768.60 151.5204 60.0018 32.0000 1.9826 1.9841 417.3318 417.6958 0.0547 -1.0000 -1.0000 3234246 1580124768.70 151.5204 60.0018 32.0000 1.9810 1.9824 417.4013 417.7654 0.0548 -1.0000 -1.0000 3234308 1580124768.80 151.5204 60.0018 32.0000 1.9818 1.9832 417.3050 417.6693 0.0547 -1.0000 -1.0000 3234371 1580124768.90 151.5204 60.0018 32.0000 1.9828 1.9842 417.1870 417.5514 0.0548 -1.0000 -1.0000 3234449 1580124769.00 151.5204 60.0018 32.0000 1.9825 1.9840 417.1700 417.5345 0.0548 -1.0000 -1.0000 3234511 1580124769.10 151.5204 60.0018 32.0000 1.9826 1.9840 417.2996 417.6637 0.0547 -1.0000 -1.0000 3234761 1580124769.20 151.4631 60.0018 32.0000 1.9824 1.9838 417.4701 417.8344 0.0548 -1.0000 -1.0000 3234824 1580124769.30 151.4530 60.0018 32.0000 1.9824 1.9838 417.4533 417.8180 0.0548 -1.0000 -1.0000 3234887 1580124769.40 151.4530 60.0018 32.0000 1.9824 1.9839 417.4068 417.7712 0.0547 -1.0000 -1.0000 3234949 1580124769.50 151.4530 60.0018 32.0000 1.9833 1.9847 417.2867 417.6511 0.0548 -1.0000 -1.0000 3235012 1580124769.60 151.4530 60.0018 32.0000 1.9825 1.9840 417.2670 417.6313 0.0547 -1.0000 -1.0000 3235090 1580124769.70 151.4530 60.0018 32.0000 1.9827 1.9841 417.4015 417.7649 0.0546 -1.0000 -1.0000 3235277 1580124769.80 151.4531 60.0021 32.0000 1.9820 1.9834 417.3110 417.6746 0.0547 -1.0000 -1.0000 3235340 1580124769.90 151.4532 60.0022 32.0000 1.9820 1.9834 417.3788 417.7428 0.0548 -1.0000 -1.0000 3235402 1580124770.00 151.4532 60.0022 32.0000 1.9831 1.9845 417.2657 417.6301 0.0548 -1.0000 -1.0000 3235480 1580124770.10 151.4532 60.0022 32.0000 1.9832 1.9846 417.0861 417.4501 0.0547 -1.0000 -1.0000 3235543 1580124770.20 151.4532 60.0022 32.0000 1.9832 1.9846 417.2637 417.6273 0.0547 -1.0000 -1.0000 3235793 1580124770.30 151.4532 60.0022 32.0000 1.9814 1.9828 417.3660 417.7309 0.0549 -1.0000 -1.0000 3235871 1580124770.40 151.4530 60.0022 32.0000 1.9817 1.9832 417.4589 417.8234 0.0548 -1.0000 -1.0000 3235933 1580124770.50 151.4480 60.0022 32.0000 1.9819 1.9833 417.3587 417.7238 0.0548 -1.0000 -1.0000 3235996 1580124770.60 151.4480 60.0022 32.0000 1.9830 1.9844 417.3322 417.6968 0.0548 -1.0000 -1.0000 3236074 1580124770.70 151.4480 60.0022 32.0000 1.9830 1.9845 417.1879 417.5518 0.0547 -1.0000 -1.0000 3236136 1580124770.80 151.4480 60.0022 32.0000 1.9831 1.9845 417.2395 417.6031 0.0547 -1.0000 -1.0000 3236199 1580124770.90 151.4480 60.0022 32.0000 1.9826 1.9840 417.3228 417.6868 0.0547 -1.0000 -1.0000 3236262 1580124771.00 151.4377 60.0022 32.0000 1.9819 1.9833 417.2479 417.6117 0.0548 -1.0000 -1.0000 3236324 1580124771.10 151.4377 60.0022 32.0000 1.9821 1.9836 417.2974 417.6623 0.0548 -1.0000 -1.0000 3236402 1580124771.20 151.4377 60.0022 32.0000 1.9824 1.9838 417.3455 417.7097 0.0548 -1.0000 -1.0000 3236777 1580124771.30 151.4377 60.0022 32.0000 1.9824 1.9838 417.2499 417.6139 0.0547 -1.0000 -1.0000 3236840 1580124771.40 151.4377 60.0022 32.0000 1.9832 1.9846 417.2932 417.6571 0.0548 -1.0000 -1.0000 3236918 1580124771.50 151.4436 60.0022 32.0000 1.9817 1.9831 417.4472 417.8120 0.0548 -1.0000 -1.0000 3236996 1580124771.60 151.4789 60.0022 32.0000 1.9815 1.9829 417.4137 417.7780 0.0548 -1.0000 -1.0000 3237059 1580124771.70 151.4789 60.0022 32.0000 1.9820 1.9834 417.4812 417.8459 0.0548 -1.0000 -1.0000 3237293 1580124771.80 151.4789 60.0022 32.0000 1.9821 1.9835 417.2728 417.6384 0.0549 -1.0000 -1.0000 3237355 1580124771.90 151.4789 60.0022 32.0000 1.9826 1.9841 417.2114 417.5756 0.0548 -1.0000 -1.0000 3237418 1580124772.00 151.4789 60.0022 32.0000 1.9823 1.9837 417.1467 417.5109 0.0548 -1.0000 -1.0000 3237496 1580124772.10 151.4709 60.0022 32.0000 1.9826 1.9840 417.2155 417.5798 0.0548 -1.0000 -1.0000 3237559 1580124772.20 151.4243 60.0022 32.0000 1.9818 1.9833 417.3624 417.7265 0.0547 -1.0000 -1.0000 3237809 1580124772.30 151.4243 60.0022 32.0000 1.9820 1.9834 417.3936 417.7567 0.0546 -1.0000 -1.0000 3237887 1580124772.40 151.4243 60.0022 32.0000 1.9826 1.9840 417.2935 417.6582 0.0549 -1.0000 -1.0000 3237949 1580124772.50 151.4243 60.0022 32.0000 1.9828 1.9842 417.1424 417.5074 0.0548 -1.0000 -1.0000 3238012 1580124772.60 151.4243 60.0022 32.0000 1.9818 1.9832 417.2666 417.6307 0.0548 -1.0000 -1.0000 3238074 1580124772.70 151.5037 60.0022 32.0000 1.9813 1.9827 417.3508 417.7139 0.0546 -1.0000 -1.0000 3238152 1580124772.80 151.5037 60.0022 32.0000 1.9821 1.9835 417.4465 417.8106 0.0547 -1.0000 -1.0000 3238308 1580124772.90 151.5037 60.0022 32.0000 1.9818 1.9833 417.2938 417.6578 0.0547 -1.0000 -1.0000 3238386 1580124773.00 151.5037 60.0022 32.0000 1.9830 1.9845 417.1748 417.5398 0.0549 -1.0000 -1.0000 3238449 1580124773.10 151.5037 60.0022 32.0000 1.9827 1.9841 417.1318 417.4955 0.0547 -1.0000 -1.0000 3238527 1580124773.20 151.5111 60.0022 32.0000 1.9826 1.9840 417.2316 417.5955 0.0547 -1.0000 -1.0000 3238590 1580124773.30 151.5213 60.0022 32.0000 1.9818 1.9832 417.3812 417.7457 0.0548 -1.0000 -1.0000 3238761 1580124773.40 151.5213 60.0022 32.0000 1.9812 1.9826 417.4255 417.7897 0.0548 -1.0000 -1.0000 3238840 1580124773.50 151.5213 60.0022 32.0000 1.9821 1.9835 417.3452 417.7098 0.0548 -1.0000 -1.0000 3238902 1580124773.60 151.5213 60.0022 32.0000 1.9826 1.9841 417.2689 417.6323 0.0547 -1.0000 -1.0000 3238965 1580124773.70 151.5213 60.0022 32.0000 1.9832 1.9846 417.2112 417.5747 0.0546 -1.0000 -1.0000 3239043 1580124773.80 151.5638 60.0022 32.0000 1.9825 1.9839 417.2631 417.6275 0.0548 -1.0000 -1.0000 3239262 1580124773.90 151.5638 60.0022 32.0000 1.9816 1.9830 417.3958 417.7592 0.0547 -1.0000 -1.0000 3239324 1580124774.00 151.5638 60.0022 32.0000 1.9815 1.9830 417.4034 417.7672 0.0546 -1.0000 -1.0000 3239402 1580124774.10 151.5638 60.0022 32.0000 1.9824 1.9838 417.3440 417.7083 0.0549 -1.0000 -1.0000 3239465 1580124774.20 151.5638 60.0022 32.0000 1.9834 1.9848 417.2500 417.6135 0.0547 -1.0000 -1.0000 3239527 1580124774.30 151.5634 60.0022 32.0000 1.9837 1.9851 417.2312 417.5951 0.0547 -1.0000 -1.0000 3239762 1580124774.40 151.5634 60.0022 32.0000 1.9828 1.9842 417.3397 417.7037 0.0547 -1.0000 -1.0000 3239824 1580124774.50 151.5634 60.0022 32.0000 1.9831 1.9845 417.4030 417.7671 0.0547 -1.0000 -1.0000 3239887 1580124774.60 151.5634 60.0022 32.0000 1.9827 1.9841 417.1443 417.5085 0.0548 -1.0000 -1.0000 3239965 1580124774.70 151.5634 60.0022 32.0000 1.9821 1.9835 417.2043 417.5683 0.0547 -1.0000 -1.0000 3240027 1580124774.80 151.5488 60.0020 32.0000 1.9819 1.9834 417.2986 417.6623 0.0547 -1.0000 -1.0000 3240090 1580124774.90 151.4993 60.0011 32.0000 1.9821 1.9835 417.4191 417.7832 0.0547 -1.0000 -1.0000 3240168 1580124775.00 151.4993 60.0011 32.0000 1.9813 1.9827 417.4503 417.8138 0.0546 -1.0000 -1.0000 3240230 1580124775.10 151.4993 60.0011 32.0000 1.9820 1.9834 417.3766 417.7409 0.0547 -1.0000 -1.0000 3240293 1580124775.20 151.4993 60.0011 32.0000 1.9829 1.9843 417.1165 417.4799 0.0547 -1.0000 -1.0000 3240355 1580124775.30 151.4993 60.0011 32.0000 1.9825 1.9839 417.2217 417.5860 0.0548 -1.0000 -1.0000 3240761 1580124775.40 151.4512 60.0011 32.0000 1.9825 1.9839 417.2742 417.6386 0.0548 -1.0000 -1.0000 3240840 1580124775.50 151.4512 60.0011 32.0000 1.9814 1.9828 417.3307 417.6946 0.0547 -1.0000 -1.0000 3240902 1580124775.60 151.4512 60.0011 32.0000 1.9824 1.9838 417.2367 417.6007 0.0548 -1.0000 -1.0000 3240965 1580124775.70 151.4512 60.0011 32.0000 1.9830 1.9844 417.1215 417.4852 0.0547 -1.0000 -1.0000 3241043 1580124775.80 151.4512 60.0011 32.0000 1.9827 1.9841 417.2290 417.5926 0.0548 -1.0000 -1.0000 3241261 1580124775.90 151.4206 60.0011 32.0000 1.9815 1.9830 417.3145 417.6792 0.0548 -1.0000 -1.0000 3241324 1580124776.00 151.4155 60.0011 32.0000 1.9819 1.9833 417.3683 417.7331 0.0548 -1.0000 -1.0000 3241402 1580124776.10 151.4155 60.0011 32.0000 1.9811 1.9825 417.3828 417.7473 0.0548 -1.0000 -1.0000 3241465 1580124776.20 151.4155 60.0011 32.0000 1.9828 1.9843 417.3853 417.7486 0.0546 -1.0000 -1.0000 3241527 1580124776.30 151.4155 60.0011 32.0000 1.9834 1.9848 417.2470 417.6112 0.0547 -1.0000 -1.0000 3241590 1580124776.40 151.4198 60.0011 32.0000 1.9833 1.9847 417.2122 417.5756 0.0546 -1.0000 -1.0000 3241652 1580124776.50 151.4811 60.0011 32.0000 1.9827 1.9841 417.1657 417.5297 0.0548 -1.0000 -1.0000 3241715 1580124776.60 151.4811 60.0011 32.0000 1.9823 1.9837 417.2865 417.6495 0.0546 -1.0000 -1.0000 3241793 1580124776.70 151.4811 60.0011 32.0000 1.9816 1.9830 417.3794 417.7431 0.0547 -1.0000 -1.0000 3241855 1580124776.80 151.4811 60.0011 32.0000 1.9825 1.9839 417.2449 417.6076 0.0545 -1.0000 -1.0000 3242246 1580124776.90 151.4811 60.0011 32.0000 1.9829 1.9843 417.2265 417.5899 0.0546 -1.0000 -1.0000 3242324 1580124777.00 151.4295 60.0011 32.0000 1.9827 1.9841 417.1919 417.5555 0.0547 -1.0000 -1.0000 3242386 1580124777.10 151.4277 60.0011 32.0000 1.9824 1.9838 417.2789 417.6428 0.0547 -1.0000 -1.0000 3242465 1580124777.20 151.4277 60.0011 32.0000 1.9824 1.9838 417.3945 417.7581 0.0547 -1.0000 -1.0000 3242527 1580124777.30 151.4277 60.0011 32.0000 1.9818 1.9832 417.3600 417.7243 0.0547 -1.0000 -1.0000 3242590 1580124777.40 151.4277 60.0011 32.0000 1.9832 1.9846 417.1828 417.5470 0.0548 -1.0000 -1.0000 3242668 1580124777.50 151.4340 60.0011 32.0000 1.9830 1.9844 417.1560 417.5201 0.0548 -1.0000 -1.0000 3242730 1580124777.60 151.4533 60.0011 32.0000 1.9829 1.9843 417.1760 417.5400 0.0547 -1.0000 -1.0000 3242793 1580124777.70 151.4533 60.0011 32.0000 1.9825 1.9839 417.2463 417.6091 0.0546 -1.0000 -1.0000 3242855 1580124777.80 151.4533 60.0011 32.0000 1.9826 1.9840 417.3920 417.7564 0.0548 -1.0000 -1.0000 3242918 1580124777.90 151.4533 60.0011 32.0000 1.9816 1.9830 417.3783 417.7418 0.0546 -1.0000 -1.0000 3243011 1580124778.00 151.4533 60.0011 32.0000 1.9821 1.9835 417.2693 417.6318 0.0546 -1.0000 -1.0000 3243090 1580124778.10 151.4823 60.0011 32.0000 1.9824 1.9838 417.1353 417.4991 0.0547 -1.0000 -1.0000 3243152 1580124778.20 151.4823 60.0011 32.0000 1.9823 1.9838 417.1525 417.5166 0.0548 -1.0000 -1.0000 3243215 1580124778.30 151.4823 60.0011 32.0000 1.9820 1.9835 417.2421 417.6053 0.0546 -1.0000 -1.0000 3243277 1580124778.40 151.4823 60.0011 32.0000 1.9823 1.9837 417.2861 417.6493 0.0546 -1.0000 -1.0000 3243574 1580124778.50 151.4823 60.0011 32.0000 1.9821 1.9835 417.2628 417.6271 0.0548 -1.0000 -1.0000 3243636 1580124778.60 151.4871 60.0011 32.0000 1.9819 1.9834 417.3068 417.6708 0.0547 -1.0000 -1.0000 3243715 1580124778.70 151.4904 60.0011 32.0000 1.9823 1.9837 417.2104 417.5742 0.0548 -1.0000 -1.0000 3243777 1580124778.80 151.4904 60.0011 32.0000 1.9820 1.9834 417.1572 417.5218 0.0548 -1.0000 -1.0000 3243840 1580124778.90 151.4904 60.0011 32.0000 1.9814 1.9828 417.3809 417.7443 0.0546 -1.0000 -1.0000 3244996 1580124779.00 151.4904 60.0011 32.0000 1.9818 1.9832 417.3681 417.7315 0.0546 -1.0000 -1.0000 3245058 1580124779.10 151.4904 60.0011 32.0000 1.9818 1.9832 417.3730 417.7376 0.0548 -1.0000 -1.0000 3245136 1580124779.20 151.5130 60.0011 32.0000 1.9816 1.9830 417.3298 417.6933 0.0547 -1.0000 -1.0000 3245199 1580124779.30 151.5130 60.0011 32.0000 1.9822 1.9836 417.2221 417.5864 0.0547 -1.0000 -1.0000 3245261 1580124779.40 151.5130 60.0011 32.0000 1.9824 1.9838 417.0843 417.4480 0.0547 -1.0000 -1.0000 3245324 1580124779.50 151.5130 60.0011 32.0000 1.9823 1.9837 417.1512 417.5143 0.0546 -1.0000 -1.0000 3245402 1580124779.60 151.5130 60.0011 32.0000 1.9818 1.9832 417.3109 417.6744 0.0547 -1.0000 -1.0000 3245449 1580124779.70 151.4840 60.0016 32.0000 1.9821 1.9835 417.3862 417.7495 0.0546 -1.0000 -1.0000 3245527 1580124779.80 151.4840 60.0016 32.0000 1.9807 1.9821 417.3542 417.7176 0.0546 -1.0000 -1.0000 3245590 1580124779.90 151.4840 60.0016 32.0000 1.9818 1.9832 417.2927 417.6573 0.0548 -1.0000 -1.0000 3245652 1580124780.00 151.4840 60.0016 32.0000 1.9818 1.9832 417.1859 417.5492 0.0546 -1.0000 -1.0000 3245730 1580124780.10 151.4840 60.0016 32.0000 1.9816 1.9831 417.2950 417.6583 0.0546 -1.0000 -1.0000 3245793 1580124780.20 151.4840 60.0016 32.0000 1.9815 1.9829 417.3574 417.7206 0.0546 -1.0000 -1.0000 3245855 1580124780.30 151.5098 60.0016 32.0000 1.9818 1.9832 417.3775 417.7421 0.0548 -1.0000 -1.0000 3245933 1580124780.40 151.5098 60.0016 32.0000 1.9819 1.9833 417.3010 417.6647 0.0547 -1.0000 -1.0000 3246012 1580124780.50 151.5098 60.0016 32.0000 1.9826 1.9840 417.2074 417.5714 0.0547 -1.0000 -1.0000 3246074 1580124780.60 151.5098 60.0016 32.0000 1.9822 1.9836 417.1311 417.4946 0.0546 -1.0000 -1.0000 3246152 1580124780.70 151.5098 60.0016 32.0000 1.9821 1.9835 417.2082 417.5715 0.0547 -1.0000 -1.0000 3246215 1580124780.80 151.5474 60.0016 32.0000 1.9818 1.9832 417.3340 417.6979 0.0547 -1.0000 -1.0000 3246277 1580124780.90 151.5474 60.0016 32.0000 1.9818 1.9832 417.3591 417.7222 0.0547 -1.0000 -1.0000 3246574 1580124781.00 151.5474 60.0016 32.0000 1.9815 1.9829 417.2075 417.5710 0.0546 -1.0000 -1.0000 3246636 1580124781.10 151.5474 60.0016 32.0000 1.9822 1.9836 417.1791 417.5418 0.0546 -1.0000 -1.0000 3246699 1580124781.20 151.5474 60.0016 32.0000 1.9822 1.9836 417.2929 417.6564 0.0547 -1.0000 -1.0000 3246761 1580124781.30 151.5368 60.0016 32.0000 1.9817 1.9831 417.4405 417.8042 0.0547 -1.0000 -1.0000 3246824 1580124781.40 151.5109 60.0016 32.0000 1.9819 1.9833 417.3364 417.7002 0.0547 -1.0000 -1.0000 3247543 1580124781.50 151.5109 60.0016 32.0000 1.9828 1.9842 417.1970 417.5613 0.0548 -1.0000 -1.0000 3247605 1580124781.60 151.5109 60.0016 32.0000 1.9822 1.9836 417.1893 417.5533 0.0547 -1.0000 -1.0000 3247668 1580124781.70 151.5109 60.0016 32.0000 1.9825 1.9840 417.2926 417.6560 0.0547 -1.0000 -1.0000 3247746 1580124781.80 151.5109 60.0016 32.0000 1.9817 1.9831 417.4522 417.8162 0.0547 -1.0000 -1.0000 3247809 1580124781.90 151.4017 60.0016 32.0000 1.9817 1.9832 417.3607 417.7243 0.0547 -1.0000 -1.0000 3247871 1580124782.00 151.4017 60.0016 32.0000 1.9822 1.9837 417.2400 417.6032 0.0546 -1.0000 -1.0000 3247933 1580124782.10 151.4017 60.0016 32.0000 1.9828 1.9843 417.1826 417.5466 0.0547 -1.0000 -1.0000 3248027 1580124782.20 151.4017 60.0016 32.0000 1.9822 1.9836 417.1644 417.5275 0.0546 -1.0000 -1.0000 3248090 1580124782.30 151.4017 60.0016 32.0000 1.9817 1.9831 417.3814 417.7445 0.0546 -1.0000 -1.0000 3248152 1580124782.40 151.4475 60.0016 32.0000 1.9820 1.9834 417.3114 417.6758 0.0548 -1.0000 -1.0000 3248230 1580124782.50 151.4528 60.0016 32.0000 1.9828 1.9842 417.2803 417.6440 0.0547 -1.0000 -1.0000 3248308 1580124782.60 151.4528 60.0016 32.0000 1.9820 1.9834 417.1363 417.4998 0.0546 -1.0000 -1.0000 3248418 1580124782.70 151.4528 60.0016 32.0000 1.9824 1.9838 417.2615 417.6246 0.0546 -1.0000 -1.0000 3248480 1580124782.80 151.4528 60.0016 32.0000 1.9814 1.9828 417.3783 417.7403 0.0544 -1.0000 -1.0000 3248558 1580124782.90 151.4528 60.0016 32.0000 1.9813 1.9827 417.3446 417.7078 0.0547 -1.0000 -1.0000 3248621 1580124783.00 151.4463 60.0016 32.0000 1.9828 1.9843 417.2115 417.5757 0.0548 -1.0000 -1.0000 3248761 1580124783.10 151.4463 60.0016 32.0000 1.9832 1.9847 417.2096 417.5736 0.0547 -1.0000 -1.0000 3248824 1580124783.20 151.4463 60.0016 32.0000 1.9826 1.9840 417.1400 417.5037 0.0547 -1.0000 -1.0000 3248902 1580124783.30 151.4463 60.0016 32.0000 1.9831 1.9845 417.1686 417.5322 0.0547 -1.0000 -1.0000 3248965 1580124783.40 151.4463 60.0016 32.0000 1.9826 1.9841 417.2654 417.6287 0.0547 -1.0000 -1.0000 3249027 1580124783.50 151.4463 60.0016 32.0000 1.9831 1.9845 417.3489 417.7121 0.0546 -1.0000 -1.0000 3249090 1580124783.60 151.4294 60.0016 32.0000 1.9826 1.9840 417.2261 417.5897 0.0546 -1.0000 -1.0000 3249152 1580124783.70 151.4294 60.0016 32.0000 1.9830 1.9845 417.1013 417.4633 0.0546 -1.0000 -1.0000 3249230 1580124783.80 151.4294 60.0016 32.0000 1.9820 1.9834 417.2741 417.6379 0.0547 -1.0000 -1.0000 3249293 1580124783.90 151.4294 60.0016 32.0000 1.9822 1.9836 417.3389 417.7026 0.0547 -1.0000 -1.0000 3249355 1580124784.00 151.4294 60.0016 32.0000 1.9818 1.9832 417.4507 417.8139 0.0547 -1.0000 -1.0000 3249433 1580124784.10 151.4268 60.0016 32.0000 1.9825 1.9839 417.3685 417.7326 0.0547 -1.0000 -1.0000 3249496 1580124784.20 151.4103 60.0016 32.0000 1.9829 1.9843 417.3051 417.6695 0.0548 -1.0000 -1.0000 3249559 1580124784.30 151.4103 60.0016 32.0000 1.9828 1.9842 417.2139 417.5776 0.0546 -1.0000 -1.0000 3249621 1580124784.40 151.4103 60.0016 32.0000 1.9823 1.9837 417.2471 417.6101 0.0546 -1.0000 -1.0000 3249684 1580124784.50 151.4103 60.0016 32.0000 1.9821 1.9836 417.2926 417.6559 0.0546 -1.0000 -1.0000 3249746 1580124784.60 151.4103 60.0016 32.0000 1.9818 1.9832 417.2188 417.5830 0.0547 -1.0000 -1.0000 3249824 1580124784.70 151.4728 60.0014 32.0000 1.9821 1.9835 417.1817 417.5447 0.0546 -1.0000 -1.0000 3249887 1580124784.80 151.4728 60.0014 32.0000 1.9822 1.9836 417.1493 417.5132 0.0548 -1.0000 -1.0000 3249949 1580124784.90 151.4728 60.0014 32.0000 1.9827 1.9842 417.2479 417.6119 0.0547 -1.0000 -1.0000 3250027 1580124785.00 151.4728 60.0014 32.0000 1.9819 1.9833 417.3741 417.7375 0.0546 -1.0000 -1.0000 3250090 1580124785.10 151.4728 60.0014 32.0000 1.9815 1.9829 417.3999 417.7625 0.0545 -1.0000 -1.0000 3250574 1580124785.20 151.4344 60.0014 32.0000 1.9819 1.9833 417.3001 417.6638 0.0547 -1.0000 -1.0000 3250636 1580124785.30 151.4106 60.0014 32.0000 1.9825 1.9839 417.0856 417.4497 0.0548 -1.0000 -1.0000 3250699 1580124785.40 151.4106 60.0014 32.0000 1.9824 1.9838 417.1214 417.4845 0.0546 -1.0000 -1.0000 3250777 1580124785.50 151.4106 60.0014 32.0000 1.9822 1.9837 417.1684 417.5312 0.0546 -1.0000 -1.0000 3250840 1580124785.60 151.4106 60.0014 32.0000 1.9817 1.9831 417.2398 417.6032 0.0546 -1.0000 -1.0000 3251074 1580124785.70 151.4106 60.0014 32.0000 1.9818 1.9832 417.2826 417.6464 0.0547 -1.0000 -1.0000 3251152 1580124785.80 151.5557 60.0014 32.0000 1.9819 1.9834 417.1157 417.4791 0.0547 -1.0000 -1.0000 3251215 1580124785.90 151.5557 60.0014 32.0000 1.9832 1.9846 417.1987 417.5614 0.0545 -1.0000 -1.0000 3251277 1580124786.00 151.5557 60.0014 32.0000 1.9820 1.9834 417.2721 417.6354 0.0547 -1.0000 -1.0000 3251355 1580124786.10 151.5557 60.0014 32.0000 1.9816 1.9830 417.2828 417.6463 0.0546 -1.0000 -1.0000 3251527 1580124786.20 151.5557 60.0014 32.0000 1.9814 1.9828 417.3930 417.7559 0.0545 -1.0000 -1.0000 3251590 1580124786.30 151.4737 60.0014 32.0000 1.9824 1.9838 417.2530 417.6158 0.0546 -1.0000 -1.0000 3251668 1580124786.40 151.4737 60.0014 32.0000 1.9822 1.9836 417.1145 417.4779 0.0546 -1.0000 -1.0000 3251730 1580124786.50 151.4737 60.0014 32.0000 1.9827 1.9841 417.1247 417.4874 0.0545 -1.0000 -1.0000 3251793 1580124786.60 151.4737 60.0014 32.0000 1.9825 1.9839 417.1052 417.4683 0.0546 -1.0000 -1.0000 3252074 1580124786.70 151.4737 60.0014 32.0000 1.9815 1.9829 417.2593 417.6231 0.0547 -1.0000 -1.0000 3252136 1580124786.80 151.4795 60.0014 32.0000 1.9818 1.9832 417.3478 417.7117 0.0547 -1.0000 -1.0000 3252199 1580124786.90 151.4969 60.0014 32.0000 1.9814 1.9828 417.2393 417.6023 0.0545 -1.0000 -1.0000 3252277 1580124787.00 151.4969 60.0014 32.0000 1.9824 1.9838 417.1393 417.5024 0.0546 -1.0000 -1.0000 3252340 1580124787.10 151.4969 60.0014 32.0000 1.9822 1.9836 417.1769 417.5404 0.0546 -1.0000 -1.0000 3252543 1580124787.20 151.4969 60.0014 32.0000 1.9812 1.9826 417.1689 417.5315 0.0545 -1.0000 -1.0000 3252590 1580124787.30 151.4969 60.0014 32.0000 1.9809 1.9823 417.2859 417.6484 0.0545 -1.0000 -1.0000 3252652 1580124787.40 151.5234 60.0014 32.0000 1.9818 1.9832 417.2884 417.6508 0.0545 -1.0000 -1.0000 3252730 1580124787.50 151.5234 60.0014 32.0000 1.9817 1.9831 417.1917 417.5551 0.0547 -1.0000 -1.0000 3252793 1580124787.60 151.5234 60.0014 32.0000 1.9824 1.9838 417.1158 417.4799 0.0547 -1.0000 -1.0000 3253074 1580124787.70 151.5234 60.0014 32.0000 1.9825 1.9839 417.1168 417.4806 0.0547 -1.0000 -1.0000 3253152 1580124787.80 151.5234 60.0014 32.0000 1.9820 1.9834 417.0922 417.4540 0.0544 -1.0000 -1.0000 3253215 1580124787.90 151.5160 60.0014 32.0000 1.9808 1.9822 417.3116 417.6739 0.0545 -1.0000 -1.0000 3253277 1580124788.00 151.5118 60.0014 32.0000 1.9824 1.9838 417.3238 417.6876 0.0547 -1.0000 -1.0000 3253340 1580124788.10 151.5118 60.0014 32.0000 1.9816 1.9830 417.2250 417.5873 0.0545 -1.0000 -1.0000 3253574 1580124788.20 151.5118 60.0014 32.0000 1.9822 1.9836 417.1674 417.5295 0.0545 -1.0000 -1.0000 3253636 1580124788.30 151.5118 60.0014 32.0000 1.9831 1.9845 417.0676 417.4302 0.0546 -1.0000 -1.0000 3253715 1580124788.40 151.5118 60.0014 32.0000 1.9823 1.9837 417.1849 417.5472 0.0545 -1.0000 -1.0000 3253777 1580124788.50 151.4159 60.0014 32.0000 1.9814 1.9828 417.3294 417.6929 0.0546 -1.0000 -1.0000 3253840 1580124788.60 151.4159 60.0014 32.0000 1.9806 1.9820 417.2259 417.5893 0.0547 -1.0000 -1.0000 3253918 1580124788.70 151.4159 60.0014 32.0000 1.9817 1.9831 417.1366 417.5003 0.0547 -1.0000 -1.0000 3254527 1580124788.80 151.4159 60.0014 32.0000 1.9827 1.9841 417.0974 417.4598 0.0545 -1.0000 -1.0000 3254590 1580124788.90 151.4159 60.0014 32.0000 1.9829 1.9843 417.0748 417.4370 0.0545 -1.0000 -1.0000 3254652 1580124789.00 151.4554 60.0014 32.0000 1.9819 1.9833 417.4301 417.7928 0.0545 -1.0000 -1.0000 3254715 1580124789.10 151.4624 60.0014 32.0000 1.9817 1.9831 417.3838 417.7470 0.0546 -1.0000 -1.0000 3254793 1580124789.20 151.4624 60.0014 32.0000 1.9822 1.9836 417.3303 417.6940 0.0547 -1.0000 -1.0000 3254855 1580124789.30 151.4624 60.0014 32.0000 1.9828 1.9842 417.2841 417.6463 0.0545 -1.0000 -1.0000 3254933 1580124789.40 151.4624 60.0014 32.0000 1.9828 1.9842 417.0816 417.4445 0.0546 -1.0000 -1.0000 3254996 1580124789.50 151.4633 60.0014 32.0000 1.9826 1.9841 417.1892 417.5514 0.0545 -1.0000 -1.0000 3255074 1580124789.60 151.4764 60.0014 32.0000 1.9823 1.9837 417.2093 417.5718 0.0545 -1.0000 -1.0000 3255136 1580124789.70 151.4764 60.0014 32.0000 1.9814 1.9828 417.3419 417.7050 0.0546 -1.0000 -1.0000 3255308 1580124789.80 151.4764 60.0014 32.0000 1.9828 1.9842 417.2209 417.5845 0.0547 -1.0000 -1.0000 3255371 1580124789.90 151.4764 60.0014 32.0000 1.9825 1.9839 417.1980 417.5601 0.0545 -1.0000 -1.0000 3255449 1580124790.00 151.4764 60.0014 32.0000 1.9829 1.9843 417.1833 417.5462 0.0545 -1.0000 -1.0000 3255512 1580124790.10 151.4259 60.0020 32.0000 1.9826 1.9840 417.3380 417.7011 0.0546 -1.0000 -1.0000 3255574 1580124790.20 151.4259 60.0020 32.0000 1.9825 1.9839 417.4438 417.8075 0.0546 -1.0000 -1.0000 3255762 1580124790.30 151.4259 60.0020 32.0000 1.9825 1.9839 417.3669 417.7300 0.0546 -1.0000 -1.0000 3255840 1580124790.40 151.4259 60.0020 32.0000 1.9826 1.9840 417.2958 417.6583 0.0545 -1.0000 -1.0000 3255902 1580124790.50 151.4259 60.0020 32.0000 1.9825 1.9839 417.1129 417.4767 0.0547 -1.0000 -1.0000 3255965 1580124790.60 151.4259 60.0020 32.0000 1.9827 1.9841 417.1578 417.5208 0.0546 -1.0000 -1.0000 3256027 1580124790.70 151.4438 60.0020 32.0000 1.9825 1.9839 417.1592 417.5210 0.0544 -1.0000 -1.0000 3256277 1580124790.80 151.4438 60.0020 32.0000 1.9820 1.9834 417.3936 417.7575 0.0547 -1.0000 -1.0000 3256340 1580124790.90 151.4438 60.0020 32.0000 1.9822 1.9836 417.3504 417.7143 0.0547 -1.0000 -1.0000 3256402 1580124791.00 151.4438 60.0020 32.0000 1.9827 1.9841 417.2170 417.5803 0.0546 -1.0000 -1.0000 3256465 1580124791.10 151.4438 60.0020 32.0000 1.9834 1.9848 417.1092 417.4732 0.0547 -1.0000 -1.0000 3256543 1580124791.20 151.4567 60.0020 32.0000 1.9828 1.9842 417.2734 417.6359 0.0545 -1.0000 -1.0000 3256777 1580124791.30 151.4813 60.0020 32.0000 1.9824 1.9839 417.3956 417.7590 0.0547 -1.0000 -1.0000 3256840 1580124791.40 151.4813 60.0020 32.0000 1.9824 1.9838 417.3113 417.6751 0.0547 -1.0000 -1.0000 3256918 1580124791.50 151.4813 60.0020 32.0000 1.9816 1.9830 417.1855 417.5482 0.0546 -1.0000 -1.0000 3256980 1580124791.60 151.4813 60.0020 32.0000 1.9827 1.9841 417.1623 417.5251 0.0546 -1.0000 -1.0000 3257043 1580124791.70 151.4813 60.0020 32.0000 1.9819 1.9833 417.1431 417.5056 0.0545 -1.0000 -1.0000 3257105 1580124791.80 151.5618 60.0020 32.0000 1.9822 1.9836 417.2369 417.5994 0.0545 -1.0000 -1.0000 3257168 1580124791.90 151.5618 60.0020 32.0000 1.9826 1.9840 417.3564 417.7197 0.0546 -1.0000 -1.0000 3257230 1580124792.00 151.5618 60.0020 32.0000 1.9825 1.9839 417.3604 417.7232 0.0546 -1.0000 -1.0000 3257308 1580124792.10 151.5618 60.0020 32.0000 1.9822 1.9837 417.2820 417.6443 0.0544 -1.0000 -1.0000 3257387 1580124792.20 151.5618 60.0020 32.0000 1.9828 1.9842 417.2424 417.6061 0.0546 -1.0000 -1.0000 3257777 1580124792.30 151.4798 60.0020 32.0000 1.9821 1.9835 417.2106 417.5728 0.0545 -1.0000 -1.0000 3257840 1580124792.40 151.4798 60.0020 32.0000 1.9821 1.9835 417.2155 417.5780 0.0545 -1.0000 -1.0000 3257902 1580124792.50 151.4798 60.0020 32.0000 1.9819 1.9833 417.2960 417.6590 0.0546 -1.0000 -1.0000 3257965 1580124792.60 151.4798 60.0020 32.0000 1.9818 1.9832 417.3208 417.6843 0.0547 -1.0000 -1.0000 3258043 1580124792.70 151.4798 60.0020 32.0000 1.9825 1.9840 417.1728 417.5363 0.0546 -1.0000 -1.0000 3258324 1580124792.80 151.4842 60.0020 32.0000 1.9829 1.9843 417.1578 417.5220 0.0547 -1.0000 -1.0000 3258386 1580124792.90 151.5336 60.0020 32.0000 1.9822 1.9836 417.0953 417.4588 0.0547 -1.0000 -1.0000 3258449 1580124793.00 151.5336 60.0020 32.0000 1.9819 1.9833 417.2320 417.5946 0.0545 -1.0000 -1.0000 3258511 1580124793.10 151.5336 60.0020 32.0000 1.9814 1.9828 417.3941 417.7576 0.0546 -1.0000 -1.0000 3258590 1580124793.20 151.5336 60.0020 32.0000 1.9811 1.9825 417.3839 417.7466 0.0545 -1.0000 -1.0000 3258652 1580124793.30 151.5336 60.0020 32.0000 1.9814 1.9829 417.2485 417.6118 0.0547 -1.0000 -1.0000 3258855 1580124793.40 151.5439 60.0020 32.0000 1.9821 1.9836 417.1047 417.4673 0.0545 -1.0000 -1.0000 3258918 1580124793.50 151.5439 60.0020 32.0000 1.9820 1.9834 417.2756 417.6378 0.0546 -1.0000 -1.0000 3258980 1580124793.60 151.5439 60.0020 32.0000 1.9822 1.9836 417.3482 417.7111 0.0545 -1.0000 -1.0000 3259043 1580124793.70 151.5439 60.0020 32.0000 1.9814 1.9828 417.3323 417.6951 0.0545 -1.0000 -1.0000 3259121 1580124793.80 151.5439 60.0020 32.0000 1.9833 1.9847 417.2034 417.5659 0.0546 -1.0000 -1.0000 3259527 1580124793.90 151.5439 60.0020 32.0000 1.9827 1.9841 417.0492 417.4120 0.0545 -1.0000 -1.0000 3259590 1580124794.00 151.4772 60.0020 32.0000 1.9819 1.9833 417.1302 417.4936 0.0547 -1.0000 -1.0000 3259652 1580124794.10 151.4772 60.0020 32.0000 1.9822 1.9837 417.2494 417.6130 0.0547 -1.0000 -1.0000 3259715 1580124794.20 151.4772 60.0020 32.0000 1.9819 1.9833 417.3291 417.6924 0.0546 -1.0000 -1.0000 3259777 1580124794.30 151.4772 60.0020 32.0000 1.9820 1.9834 417.2755 417.6388 0.0546 -1.0000 -1.0000 3300027 1580124794.40 151.4772 60.0020 32.0000 1.9819 1.9833 417.1591 417.5218 0.0545 -1.0000 -1.0000 3300074 1580124794.50 151.4772 60.0020 32.0000 1.9823 1.9837 417.1320 417.4950 0.0546 -1.0000 -1.0000 3300136 1580124794.60 151.4132 60.0022 32.0000 1.9819 1.9833 417.3343 417.6967 0.0545 -1.0000 -1.0000 3300215 1580124794.70 151.4116 60.0022 32.0000 1.9816 1.9830 417.3534 417.7169 0.0546 -1.0000 -1.0000 3300277 1580124794.80 151.4116 60.0022 32.0000 1.9824 1.9838 417.2793 417.6427 0.0547 -1.0000 -1.0000 3300340 1580124794.90 151.4116 60.0022 32.0000 1.9817 1.9831 417.1613 417.5245 0.0546 -1.0000 -1.0000 3300418 1580124795.00 151.4116 60.0022 32.0000 1.9821 1.9836 417.1204 417.4822 0.0544 -1.0000 -1.0000 3300480 1580124795.10 151.4523 60.0022 32.0000 1.9828 1.9842 417.2629 417.6260 0.0546 -1.0000 -1.0000 3300558 1580124795.20 151.4931 60.0022 32.0000 1.9825 1.9839 417.2016 417.5651 0.0546 -1.0000 -1.0000 3300605 1580124795.30 151.4931 60.0022 32.0000 1.9810 1.9824 417.3000 417.6627 0.0545 -1.0000 -1.0000 3300996 1580124795.40 151.4931 60.0022 32.0000 1.9820 1.9834 417.2764 417.6393 0.0546 -1.0000 -1.0000 3301074 1580124795.50 151.4931 60.0022 32.0000 1.9832 1.9846 417.2015 417.5637 0.0545 -1.0000 -1.0000 3301136 1580124795.60 151.4931 60.0022 32.0000 1.9826 1.9841 417.0803 417.4437 0.0547 -1.0000 -1.0000 3301199 1580124795.70 151.4204 60.0022 32.0000 1.9826 1.9840 417.2220 417.5848 0.0544 -1.0000 -1.0000 3301277 1580124795.80 151.4204 60.0022 32.0000 1.9819 1.9833 417.3899 417.7529 0.0546 -1.0000 -1.0000 3301558 1580124795.90 151.4204 60.0022 32.0000 1.9821 1.9835 417.2855 417.6476 0.0545 -1.0000 -1.0000 3301621 1580124796.00 151.4204 60.0022 32.0000 1.9823 1.9837 417.1460 417.5089 0.0545 -1.0000 -1.0000 3301683 1580124796.10 151.4204 60.0022 32.0000 1.9823 1.9837 417.1253 417.4877 0.0545 -1.0000 -1.0000 3301746 1580124796.20 151.4204 60.0022 32.0000 1.9822 1.9836 417.2911 417.6538 0.0545 -1.0000 -1.0000 3301808 1580124796.30 151.4360 60.0022 32.0000 1.9823 1.9837 417.3380 417.7009 0.0546 -1.0000 -1.0000 3302043 1580124796.40 151.4360 60.0022 32.0000 1.9829 1.9843 417.4413 417.8050 0.0546 -1.0000 -1.0000 3302105 1580124796.50 151.4360 60.0022 32.0000 1.9835 1.9849 417.1185 417.4810 0.0546 -1.0000 -1.0000 3302168 1580124796.60 151.4360 60.0022 32.0000 1.9828 1.9842 417.1655 417.5293 0.0548 -1.0000 -1.0000 3302246 1580124796.70 151.4360 60.0022 32.0000 1.9828 1.9842 417.1578 417.5207 0.0546 -1.0000 -1.0000 3302308 1580124796.80 151.4589 60.0022 32.0000 1.9819 1.9833 417.2766 417.6403 0.0547 -1.0000 -1.0000 3302777 1580124796.90 151.4721 60.0022 32.0000 1.9833 1.9847 417.2906 417.6541 0.0546 -1.0000 -1.0000 3302840 1580124797.00 151.4721 60.0022 32.0000 1.9823 1.9837 417.2681 417.6317 0.0547 -1.0000 -1.0000 3302902 1580124797.10 151.4721 60.0022 32.0000 1.9826 1.9840 417.1093 417.4730 0.0548 -1.0000 -1.0000 3302980 1580124797.20 151.4721 60.0022 32.0000 1.9834 1.9848 417.2068 417.5697 0.0546 -1.0000 -1.0000 3303043 1580124797.30 151.4721 60.0022 32.0000 1.9821 1.9835 417.3908 417.7536 0.0545 -1.0000 -1.0000 3303293 1580124797.40 151.4718 60.0022 32.0000 1.9820 1.9835 417.2297 417.5923 0.0546 -1.0000 -1.0000 3303355 1580124797.50 151.4718 60.0022 32.0000 1.9823 1.9837 417.3459 417.7094 0.0546 -1.0000 -1.0000 3303418 1580124797.60 151.4718 60.0022 32.0000 1.9823 1.9837 417.1540 417.5171 0.0546 -1.0000 -1.0000 3303496 1580124797.70 151.4718 60.0022 32.0000 1.9829 1.9843 417.1612 417.5225 0.0544 -1.0000 -1.0000 3303574 1580124797.80 151.4718 60.0022 32.0000 1.9829 1.9843 417.2499 417.6128 0.0546 -1.0000 -1.0000 3303636 1580124797.90 151.5005 60.0022 32.0000 1.9816 1.9831 417.3750 417.7381 0.0545 -1.0000 -1.0000 3303699 1580124798.00 151.5005 60.0022 32.0000 1.9822 1.9836 417.1815 417.5437 0.0544 -1.0000 -1.0000 3303761 1580124798.10 151.5005 60.0022 32.0000 1.9828 1.9842 417.1816 417.5434 0.0544 -1.0000 -1.0000 3303824 1580124798.20 151.5005 60.0022 32.0000 1.9819 1.9833 417.2620 417.6248 0.0546 -1.0000 -1.0000 3303887 1580124798.30 151.5005 60.0022 32.0000 1.9820 1.9834 417.3945 417.7567 0.0544 -1.0000 -1.0000 3303965 1580124798.40 151.4803 60.0022 32.0000 1.9824 1.9838 417.1789 417.5418 0.0546 -1.0000 -1.0000 3304027 1580124798.50 151.4472 60.0022 32.0000 1.9827 1.9841 417.0843 417.4479 0.0547 -1.0000 -1.0000 3304090 1580124798.60 151.4472 60.0022 32.0000 1.9820 1.9834 417.0708 417.4348 0.0547 -1.0000 -1.0000 3304168 1580124798.70 151.4472 60.0022 32.0000 1.9807 1.9821 417.1727 417.5362 0.0546 -1.0000 -1.0000 3304230 1580124798.80 151.4472 60.0022 32.0000 1.9814 1.9828 417.2565 417.6191 0.0545 -1.0000 -1.0000 3304293 1580124798.90 151.4472 60.0022 32.0000 1.9822 1.9837 417.3388 417.7014 0.0545 -1.0000 -1.0000 3304605 1580124799.00 151.4446 60.0022 32.0000 1.9822 1.9837 417.2814 417.6435 0.0544 -1.0000 -1.0000 3304668 1580124799.10 151.4446 60.0022 32.0000 1.9821 1.9836 417.1709 417.5330 0.0545 -1.0000 -1.0000 3304730 1580124799.20 151.4446 60.0022 32.0000 1.9808 1.9822 417.2295 417.5921 0.0546 -1.0000 -1.0000 3304808 1580124799.30 151.4446 60.0022 32.0000 1.9806 1.9820 417.2270 417.5886 0.0545 -1.0000 -1.0000 3304871 1580124799.40 151.4446 60.0022 32.0000 1.9816 1.9831 417.2181 417.5820 0.0546 -1.0000 -1.0000 3305043 1580124799.50 151.4446 60.0022 32.0000 1.9823 1.9837 417.2080 417.5704 0.0545 -1.0000 -1.0000 3305105 1580124799.60 151.5172 60.0020 32.0000 1.9818 1.9832 417.1192 417.4822 0.0546 -1.0000 -1.0000 3305168 1580124799.70 151.5172 60.0020 32.0000 1.9817 1.9831 417.2343 417.5977 0.0546 -1.0000 -1.0000 3305246 1580124799.80 151.5172 60.0020 32.0000 1.9812 1.9826 417.3551 417.7181 0.0546 -1.0000 -1.0000 3305308 1580124799.90 151.5172 60.0020 32.0000 1.9806 1.9821 417.3442 417.7073 0.0546 -1.0000 -1.0000 3305559 1580124800.00 151.5172 60.0020 32.0000 1.9819 1.9833 417.3281 417.6915 0.0546 -1.0000 -1.0000 3305636 1580124800.10 151.5172 60.0020 32.0000 1.9826 1.9840 417.1260 417.4894 0.0546 -1.0000 -1.0000 3305699 1580124800.20 151.5104 60.0020 32.0000 1.9828 1.9842 417.1061 417.4687 0.0545 -1.0000 -1.0000 3305761 1580124800.30 151.4965 60.0020 32.0000 1.9820 1.9834 417.2710 417.6333 0.0546 -1.0000 -1.0000 3305840 1580124800.40 151.4965 60.0020 32.0000 1.9820 1.9834 417.2862 417.6494 0.0546 -1.0000 -1.0000 3306074 1580124800.50 151.4965 60.0020 32.0000 1.9822 1.9836 417.3444 417.7065 0.0544 -1.0000 -1.0000 3306136 1580124800.60 151.4965 60.0020 32.0000 1.9815 1.9830 417.2684 417.6307 0.0545 -1.0000 -1.0000 3306199 1580124800.70 151.4965 60.0020 32.0000 1.9822 1.9836 417.1474 417.5105 0.0546 -1.0000 -1.0000 3306261 1580124800.80 151.5277 60.0020 32.0000 1.9822 1.9836 417.1192 417.4823 0.0547 -1.0000 -1.0000 3306324 1580124800.90 151.5392 60.0020 32.0000 1.9827 1.9841 417.1710 417.5345 0.0546 -1.0000 -1.0000 3306402 1580124801.00 151.5392 60.0020 32.0000 1.9820 1.9834 417.3991 417.7616 0.0545 -1.0000 -1.0000 3306840 1580124801.10 151.5392 60.0020 32.0000 1.9824 1.9838 417.3632 417.7269 0.0546 -1.0000 -1.0000 3306902 1580124801.20 151.5392 60.0020 32.0000 1.9823 1.9837 417.2743 417.6369 0.0545 -1.0000 -1.0000 3306965 1580124801.30 151.5392 60.0020 32.0000 1.9821 1.9836 417.2599 417.6222 0.0545 -1.0000 -1.0000 3307027 1580124801.40 151.4827 60.0020 32.0000 1.9819 1.9833 417.0419 417.4050 0.0547 -1.0000 -1.0000 3307105 1580124801.50 151.4827 60.0020 32.0000 1.9819 1.9833 417.1780 417.5412 0.0546 -1.0000 -1.0000 3307277 1580124801.60 151.4827 60.0020 32.0000 1.9823 1.9837 417.3047 417.6681 0.0546 -1.0000 -1.0000 3307340 1580124801.70 151.4827 60.0020 32.0000 1.9827 1.9842 417.3761 417.7389 0.0545 -1.0000 -1.0000 3307418 1580124801.80 151.4827 60.0020 32.0000 1.9826 1.9840 417.1730 417.5358 0.0546 -1.0000 -1.0000 3307480 1580124801.90 151.4733 60.0020 32.0000 1.9827 1.9841 417.1257 417.4878 0.0545 -1.0000 -1.0000 3307543 1580124802.00 151.4609 60.0020 32.0000 1.9832 1.9846 417.1404 417.5033 0.0546 -1.0000 -1.0000 3307621 1580124802.10 151.4609 60.0020 32.0000 1.9825 1.9839 417.3302 417.6932 0.0545 -1.0000 -1.0000 3307684 1580124802.20 151.4609 60.0020 32.0000 1.9818 1.9832 417.3477 417.7106 0.0546 -1.0000 -1.0000 3307746 1580124802.30 151.4609 60.0020 32.0000 1.9817 1.9832 417.3438 417.7066 0.0545 -1.0000 -1.0000 3307809 1580124802.40 151.4609 60.0020 32.0000 1.9823 1.9837 417.3058 417.6680 0.0545 -1.0000 -1.0000 3307871 1580124802.50 151.4888 60.0020 32.0000 1.9824 1.9838 417.2016 417.5644 0.0546 -1.0000 -1.0000 3307933 1580124802.60 151.4888 60.0020 32.0000 1.9829 1.9844 417.2342 417.5968 0.0545 -1.0000 -1.0000 3308011 1580124802.70 151.4888 60.0020 32.0000 1.9822 1.9836 417.3722 417.7351 0.0545 -1.0000 -1.0000 3308074 1580124802.80 151.4888 60.0020 32.0000 1.9820 1.9835 417.4074 417.7712 0.0547 -1.0000 -1.0000 3308136 1580124802.90 151.4888 60.0020 32.0000 1.9827 1.9841 417.3766 417.7393 0.0545 -1.0000 -1.0000 3308215 1580124803.00 151.4967 60.0020 32.0000 1.9821 1.9836 417.2836 417.6458 0.0545 -1.0000 -1.0000 3308308 1580124803.10 151.5105 60.0020 32.0000 1.9827 1.9842 417.1413 417.5035 0.0545 -1.0000 -1.0000 3308386 1580124803.20 151.5105 60.0020 32.0000 1.9835 1.9849 417.1526 417.5150 0.0545 -1.0000 -1.0000 3308449 1580124803.30 151.5105 60.0020 32.0000 1.9828 1.9842 417.2984 417.6609 0.0545 -1.0000 -1.0000 3308511 1580124803.40 151.5105 60.0020 32.0000 1.9824 1.9838 417.2873 417.6496 0.0545 -1.0000 -1.0000 3308574 1580124803.50 151.5105 60.0020 32.0000 1.9825 1.9839 417.3799 417.7434 0.0546 -1.0000 -1.0000 3308808 1580124803.60 151.5043 60.0020 32.0000 1.9827 1.9841 417.2078 417.5697 0.0544 -1.0000 -1.0000 3308871 1580124803.70 151.4914 60.0020 32.0000 1.9831 1.9845 417.1125 417.4757 0.0546 -1.0000 -1.0000 3308949 1580124803.80 151.4914 60.0020 32.0000 1.9833 1.9847 417.1332 417.4961 0.0546 -1.0000 -1.0000 3309011 1580124803.90 151.4914 60.0020 32.0000 1.9823 1.9838 417.2613 417.6240 0.0545 -1.0000 -1.0000 3309074 1580124804.00 151.4914 60.0020 32.0000 1.9828 1.9842 417.3503 417.7132 0.0545 -1.0000 -1.0000 3309574 1580124804.10 151.4914 60.0020 32.0000 1.9826 1.9841 417.3637 417.7264 0.0545 -1.0000 -1.0000 3309637 1580124804.20 151.4841 60.0020 32.0000 1.9825 1.9839 417.2941 417.6568 0.0546 -1.0000 -1.0000 3309699 1580124804.30 151.4841 60.0020 32.0000 1.9832 1.9846 417.2386 417.6021 0.0546 -1.0000 -1.0000 3309777 1580124804.40 151.4841 60.0020 32.0000 1.9826 1.9841 417.0849 417.4477 0.0546 -1.0000 -1.0000 3309840 1580124804.50 151.4841 60.0020 32.0000 1.9829 1.9843 417.1749 417.5373 0.0545 -1.0000 -1.0000 3310074 1580124804.60 151.4841 60.0020 32.0000 1.9821 1.9835 417.3735 417.7360 0.0545 -1.0000 -1.0000 3310137 1580124804.70 151.4587 60.0020 32.0000 1.9829 1.9843 417.2678 417.6309 0.0546 -1.0000 -1.0000 3310199 1580124804.80 151.4522 60.0020 32.0000 1.9832 1.9846 417.1594 417.5224 0.0546 -1.0000 -1.0000 3310261 1580124804.90 151.4522 60.0020 32.0000 1.9831 1.9845 417.1412 417.5040 0.0546 -1.0000 -1.0000 3310355 1580124805.00 151.4522 60.0020 32.0000 1.9821 1.9835 417.2578 417.6208 0.0546 -1.0000 -1.0000 3310418 1580124805.10 151.4522 60.0020 32.0000 1.9824 1.9838 417.3501 417.7126 0.0545 -1.0000 -1.0000 3310543 1580124805.20 151.4522 60.0020 32.0000 1.9815 1.9829 417.4675 417.8311 0.0547 -1.0000 -1.0000 3310605 1580124805.30 151.4718 60.0020 32.0000 1.9826 1.9840 417.2997 417.6636 0.0547 -1.0000 -1.0000 3310668 1580124805.40 151.4718 60.0020 32.0000 1.9827 1.9841 417.1957 417.5584 0.0546 -1.0000 -1.0000 3310746 1580124805.50 151.4718 60.0020 32.0000 1.9825 1.9840 417.1807 417.5443 0.0546 -1.0000 -1.0000 3310808 1580124805.60 151.4718 60.0020 32.0000 1.9825 1.9839 417.2255 417.5877 0.0544 -1.0000 -1.0000 3311058 1580124805.70 151.4718 60.0020 32.0000 1.9820 1.9834 417.3068 417.6706 0.0547 -1.0000 -1.0000 3311152 1580124805.80 151.5343 60.0020 32.0000 1.9818 1.9832 417.2964 417.6598 0.0546 -1.0000 -1.0000 3311215 1580124805.90 151.5363 60.0020 32.0000 1.9821 1.9835 417.2216 417.5835 0.0544 -1.0000 -1.0000 3311277 1580124806.00 151.5363 60.0020 32.0000 1.9830 1.9844 417.0564 417.4188 0.0545 -1.0000 -1.0000 3311355 1580124806.10 151.5363 60.0020 32.0000 1.9826 1.9840 417.1422 417.5040 0.0544 -1.0000 -1.0000 3311527 1580124806.20 151.5363 60.0020 32.0000 1.9820 1.9834 417.2368 417.5991 0.0545 -1.0000 -1.0000 3311590 1580124806.30 151.5363 60.0020 32.0000 1.9821 1.9835 417.2718 417.6331 0.0544 -1.0000 -1.0000 3311668 1580124806.40 151.4767 60.0020 32.0000 1.9826 1.9840 417.4159 417.7798 0.0547 -1.0000 -1.0000 3311730 1580124806.50 151.4767 60.0020 32.0000 1.9826 1.9841 417.2705 417.6333 0.0545 -1.0000 -1.0000 3311793 1580124806.60 151.4767 60.0020 32.0000 1.9822 1.9836 417.1190 417.4806 0.0544 -1.0000 -1.0000 3312027 1580124806.70 151.4767 60.0020 32.0000 1.9820 1.9834 417.1754 417.5371 0.0544 -1.0000 -1.0000 3312090 1580124806.80 151.4767 60.0020 32.0000 1.9817 1.9831 417.2449 417.6073 0.0545 -1.0000 -1.0000 3312152 1580124806.90 151.4964 60.0020 32.0000 1.9821 1.9835 417.2723 417.6349 0.0545 -1.0000 -1.0000 3312230 1580124807.00 151.5166 60.0020 32.0000 1.9830 1.9845 417.2668 417.6281 0.0544 -1.0000 -1.0000 3312293 1580124807.10 151.5166 60.0020 32.0000 1.9828 1.9842 417.1474 417.5095 0.0544 -1.0000 -1.0000 3312793 1580124807.20 151.5166 60.0020 32.0000 1.9832 1.9846 416.9547 417.3168 0.0545 -1.0000 -1.0000 3312855 1580124807.30 151.5166 60.0020 32.0000 1.9825 1.9840 417.1487 417.5110 0.0545 -1.0000 -1.0000 3312918 1580124807.40 151.5166 60.0020 32.0000 1.9820 1.9834 417.3294 417.6922 0.0546 -1.0000 -1.0000 3312980 1580124807.50 151.5677 60.0020 32.0000 1.9811 1.9826 417.3943 417.7555 0.0544 -1.0000 -1.0000 3313043 1580124807.60 151.5677 60.0020 32.0000 1.9821 1.9835 417.3570 417.7203 0.0546 -1.0000 -1.0000 3313293 1580124807.70 151.5677 60.0020 32.0000 1.9823 1.9837 417.1793 417.5419 0.0545 -1.0000 -1.0000 3313371 1580124807.80 151.5677 60.0020 32.0000 1.9827 1.9841 417.1689 417.5315 0.0545 -1.0000 -1.0000 3313433 1580124807.90 151.5677 60.0020 32.0000 1.9823 1.9837 417.1440 417.5051 0.0543 -1.0000 -1.0000 3313496 1580124808.00 151.5670 60.0020 32.0000 1.9819 1.9833 417.2696 417.6321 0.0545 -1.0000 -1.0000 3313559 1580124808.10 151.5670 60.0020 32.0000 1.9827 1.9841 417.2903 417.6521 0.0544 -1.0000 -1.0000 3313809 1580124808.20 151.5670 60.0020 32.0000 1.9827 1.9841 417.2687 417.6314 0.0546 -1.0000 -1.0000 3313871 1580124808.30 151.5670 60.0020 32.0000 1.9834 1.9848 417.1553 417.5179 0.0545 -1.0000 -1.0000 3313949 1580124808.40 151.5670 60.0020 32.0000 1.9822 1.9836 417.2126 417.5754 0.0546 -1.0000 -1.0000 3314011 1580124808.50 151.5573 60.0020 32.0000 1.9816 1.9830 417.3776 417.7405 0.0545 -1.0000 -1.0000 3314090 1580124808.60 151.5069 60.0020 32.0000 1.9817 1.9831 417.4099 417.7730 0.0546 -1.0000 -1.0000 3314168 1580124808.70 151.5069 60.0020 32.0000 1.9807 1.9821 417.4100 417.7730 0.0545 -1.0000 -1.0000 3314230 1580124808.80 151.5069 60.0020 32.0000 1.9824 1.9838 417.3151 417.6766 0.0543 -1.0000 -1.0000 3314293 1580124808.90 151.5069 60.0020 32.0000 1.9830 1.9844 417.2696 417.6319 0.0545 -1.0000 -1.0000 3314355 1580124809.00 151.5069 60.0020 32.0000 1.9826 1.9840 417.1749 417.5382 0.0546 -1.0000 -1.0000 3314418 1580124809.10 151.5094 60.0020 32.0000 1.9825 1.9839 417.1168 417.4790 0.0545 -1.0000 -1.0000 3314496 1580124809.20 151.5094 60.0020 32.0000 1.9822 1.9836 417.3734 417.7353 0.0544 -1.0000 -1.0000 3314777 1580124809.30 151.5094 60.0020 32.0000 1.9820 1.9834 417.3148 417.6777 0.0545 -1.0000 -1.0000 3314840 1580124809.40 151.5094 60.0020 32.0000 1.9820 1.9834 417.2241 417.5870 0.0546 -1.0000 -1.0000 3314902 1580124809.50 151.5094 60.0020 32.0000 1.9827 1.9841 417.1810 417.5441 0.0546 -1.0000 -1.0000 3314980 1580124809.60 151.5094 60.0020 32.0000 1.9827 1.9842 417.3020 417.6653 0.0545 -1.0000 -1.0000 3315043 1580124809.70 151.4122 60.0023 32.0000 1.9821 1.9835 417.3803 417.7425 0.0546 -1.0000 -1.0000 3316074 1580124809.80 151.4122 60.0023 32.0000 1.9819 1.9833 417.3971 417.7601 0.0545 -1.0000 -1.0000 3316137 1580124809.90 151.4122 60.0023 32.0000 1.9822 1.9836 417.1805 417.5438 0.0546 -1.0000 -1.0000 3316199 1580124810.00 151.4122 60.0023 32.0000 1.9816 1.9830 417.1698 417.5328 0.0547 -1.0000 -1.0000 3316277 1580124810.10 151.4122 60.0023 32.0000 1.9825 1.9840 417.2636 417.6265 0.0545 -1.0000 -1.0000 3316340 1580124810.20 151.4122 60.0023 32.0000 1.9816 1.9830 417.3026 417.6653 0.0545 -1.0000 -1.0000 3316402 1580124810.30 151.4131 60.0023 32.0000 1.9818 1.9832 417.3056 417.6678 0.0545 -1.0000 -1.0000 3316465 1580124810.40 151.4602 60.0023 32.0000 1.9826 1.9840 417.1029 417.4642 0.0543 -1.0000 -1.0000 3316527 1580124810.50 151.4602 60.0023 32.0000 1.9826 1.9840 417.1271 417.4891 0.0545 -1.0000 -1.0000 3316605 1580124810.60 151.4602 60.0023 32.0000 1.9823 1.9837 417.3084 417.6707 0.0545 -1.0000 -1.0000 3316668 1580124810.70 151.4602 60.0023 32.0000 1.9824 1.9839 417.3831 417.7464 0.0546 -1.0000 -1.0000 3316730 1580124810.80 151.4602 60.0023 32.0000 1.9825 1.9839 417.3702 417.7335 0.0546 -1.0000 -1.0000 3316793 1580124810.90 151.4559 60.0023 32.0000 1.9835 1.9849 417.1189 417.4813 0.0545 -1.0000 -1.0000 3316871 1580124811.00 151.4497 60.0023 32.0000 1.9829 1.9843 417.1595 417.5219 0.0545 -1.0000 -1.0000 3316933 1580124811.10 151.4497 60.0023 32.0000 1.9820 1.9834 417.3673 417.7302 0.0546 -1.0000 -1.0000 3317011 1580124811.20 151.4497 60.0023 32.0000 1.9823 1.9837 417.4271 417.7901 0.0545 -1.0000 -1.0000 3317074 1580124811.30 151.4497 60.0023 32.0000 1.9828 1.9842 417.4792 417.8418 0.0545 -1.0000 -1.0000 3317136 1580124811.40 151.4497 60.0023 32.0000 1.9827 1.9841 417.4790 417.8418 0.0545 -1.0000 -1.0000 3317215 1580124811.50 151.4497 60.0023 32.0000 1.9830 1.9844 417.1370 417.4988 0.0544 -1.0000 -1.0000 3317261 1580124811.60 151.4497 60.0023 32.0000 1.9834 1.9849 417.2517 417.6139 0.0545 -1.0000 -1.0000 3317324 1580124811.70 151.4497 60.0023 32.0000 1.9828 1.9842 417.4331 417.7956 0.0545 -1.0000 -1.0000 3317402 1580124811.80 151.4497 60.0023 32.0000 1.9817 1.9831 417.4154 417.7775 0.0544 -1.0000 -1.0000 3317527 1580124811.90 151.4497 60.0023 32.0000 1.9820 1.9834 417.3097 417.6718 0.0545 -1.0000 -1.0000 3317590 1580124812.00 151.4497 60.0023 32.0000 1.9833 1.9847 417.2290 417.5920 0.0546 -1.0000 -1.0000 3317668 1580124812.10 151.4497 60.0023 32.0000 1.9851 1.9865 417.1986 417.5607 0.0544 -1.0000 -1.0000 3317730 1580124812.20 151.8895 60.0023 32.0000 1.9858 1.9872 417.4260 417.7875 0.0543 -1.0000 -1.0000 3317793 1580124812.30 151.8895 60.0023 32.0000 1.9849 1.9863 417.6242 417.9859 0.0544 -1.0000 -1.0000 3318090 1580124812.40 151.8895 60.0023 32.0000 1.9842 1.9856 417.5501 417.9140 0.0546 -1.0000 -1.0000 3318152 1580124812.50 151.8895 60.0023 32.0000 1.9845 1.9859 417.5289 417.8918 0.0545 -1.0000 -1.0000 3318215 1580124812.60 151.8895 60.0023 32.0000 1.9852 1.9866 417.3121 417.6744 0.0545 -1.0000 -1.0000 3318293 1580124812.70 151.8895 60.0023 32.0000 1.9855 1.9870 417.4105 417.7728 0.0545 -1.0000 -1.0000 3318355 1580124812.80 151.8895 60.0023 32.0000 1.9855 1.9870 417.4550 417.8172 0.0544 -1.0000 -1.0000 3318621 1580124812.90 152.0759 60.0023 32.0000 1.9851 1.9865 417.6758 418.0386 0.0545 -1.0000 -1.0000 3318699 1580124813.00 152.0759 60.0023 32.0000 1.9850 1.9864 417.6854 418.0484 0.0545 -1.0000 -1.0000 3318761 1580124813.10 152.0759 60.0023 32.0000 1.9856 1.9870 417.6255 417.9874 0.0544 -1.0000 -1.0000 3318840 1580124813.20 152.0759 60.0023 32.0000 1.9851 1.9865 417.5025 417.8649 0.0545 -1.0000 -1.0000 3318902 1580124813.30 152.0759 60.0023 32.0000 1.9863 1.9877 417.5065 417.8689 0.0545 -1.0000 -1.0000 3318965 1580124813.40 151.9474 60.0023 32.0000 1.9862 1.9877 417.3752 417.7377 0.0545 -1.0000 -1.0000 3319027 1580124813.50 151.9474 60.0023 32.0000 1.9857 1.9872 417.4287 417.7915 0.0545 -1.0000 -1.0000 3319090 1580124813.60 151.9474 60.0023 32.0000 1.9847 1.9861 417.5401 417.9019 0.0544 -1.0000 -1.0000 3319152 1580124813.70 151.9474 60.0023 32.0000 1.9848 1.9863 417.4563 417.8188 0.0545 -1.0000 -1.0000 3319230 1580124813.80 151.9474 60.0023 32.0000 1.9853 1.9867 417.4712 417.8342 0.0546 -1.0000 -1.0000 3319308 1580124813.90 151.9156 60.0023 32.0000 1.9856 1.9870 417.3459 417.7092 0.0546 -1.0000 -1.0000 3319371 1580124814.00 151.8704 60.0023 32.0000 1.9846 1.9860 417.3056 417.6678 0.0544 -1.0000 -1.0000 3319449 1580124814.10 151.8704 60.0023 32.0000 1.9837 1.9851 417.4838 417.8463 0.0545 -1.0000 -1.0000 3319527 1580124814.20 151.8704 60.0023 32.0000 1.9841 1.9855 417.5164 417.8793 0.0545 -1.0000 -1.0000 3319590 1580124814.30 151.8704 60.0023 32.0000 1.9836 1.9850 417.5262 417.8896 0.0546 -1.0000 -1.0000 3320043 1580124814.40 151.8704 60.0023 32.0000 1.9836 1.9850 417.5242 417.8869 0.0545 -1.0000 -1.0000 3320105 1580124814.50 151.7908 60.0023 32.0000 1.9847 1.9861 417.4674 417.8304 0.0546 -1.0000 -1.0000 3320168 1580124814.60 151.7908 60.0023 32.0000 1.9848 1.9862 417.3312 417.6935 0.0544 -1.0000 -1.0000 3320230 1580124814.70 151.7908 60.0023 32.0000 1.9848 1.9862 417.2874 417.6494 0.0544 -1.0000 -1.0000 3320293 1580124814.80 151.7908 60.0023 32.0000 1.9841 1.9855 417.4961 417.8581 0.0544 -1.0000 -1.0000 3320355 1580124814.90 151.7908 60.0023 32.0000 1.9833 1.9847 417.5151 417.8774 0.0544 -1.0000 -1.0000 3320543 1580124815.00 151.7812 60.0025 32.0000 1.9843 1.9858 417.2864 417.6486 0.0545 -1.0000 -1.0000 3320605 1580124815.10 151.7552 60.0028 32.0000 1.9843 1.9858 417.2612 417.6232 0.0544 -1.0000 -1.0000 3320683 1580124815.20 151.7552 60.0028 32.0000 1.9837 1.9851 417.2801 417.6425 0.0545 -1.0000 -1.0000 3320746 1580124815.30 151.7552 60.0028 32.0000 1.9833 1.9847 417.4607 417.8230 0.0545 -1.0000 -1.0000 3320808 1580124815.40 151.7552 60.0028 32.0000 1.9829 1.9843 417.5451 417.9091 0.0547 -1.0000 -1.0000 3321058 1580124815.50 151.7552 60.0028 32.0000 1.9834 1.9848 417.4697 417.8317 0.0544 -1.0000 -1.0000 3321121 1580124815.60 151.7542 60.0028 32.0000 1.9840 1.9855 417.3056 417.6681 0.0545 -1.0000 -1.0000 3321183 1580124815.70 151.7542 60.0028 32.0000 1.9848 1.9862 417.2311 417.5930 0.0544 -1.0000 -1.0000 3321277 1580124815.80 151.7542 60.0028 32.0000 1.9835 1.9850 417.2666 417.6287 0.0544 -1.0000 -1.0000 3321340 1580124815.90 151.7542 60.0028 32.0000 1.9834 1.9848 417.3839 417.7457 0.0544 -1.0000 -1.0000 3321637 1580124816.00 151.7542 60.0028 32.0000 1.9844 1.9858 417.4502 417.8132 0.0546 -1.0000 -1.0000 3321715 1580124816.10 151.8375 60.0028 32.0000 1.9852 1.9866 417.3215 417.6831 0.0544 -1.0000 -1.0000 3321777 1580124816.20 151.8575 60.0028 32.0000 1.9853 1.9868 417.3339 417.6963 0.0543 -1.0000 -1.0000 3321855 1580124816.30 151.8575 60.0028 32.0000 1.9849 1.9863 417.4387 417.8010 0.0546 -1.0000 -1.0000 3321918 1580124816.40 151.8575 60.0028 32.0000 1.9851 1.9866 417.5434 417.9065 0.0545 -1.0000 -1.0000 3322058 1580124816.50 151.8575 60.0028 32.0000 1.9855 1.9869 417.4805 417.8431 0.0545 -1.0000 -1.0000 3322121 1580124816.60 151.8575 60.0028 32.0000 1.9858 1.9872 417.4972 417.8591 0.0544 -1.0000 -1.0000 3322184 1580124816.70 151.7320 60.0028 32.0000 1.9852 1.9866 417.2991 417.6620 0.0545 -1.0000 -1.0000 3322246 1580124816.80 151.7320 60.0028 32.0000 1.9852 1.9866 417.3279 417.6897 0.0545 -1.0000 -1.0000 3322308 1580124816.90 151.7320 60.0028 32.0000 1.9841 1.9855 417.3853 417.7471 0.0543 -1.0000 -1.0000 3322808 1580124817.00 151.7320 60.0028 32.0000 1.9837 1.9851 417.4998 417.8625 0.0545 -1.0000 -1.0000 3322871 1580124817.10 151.7320 60.0028 32.0000 1.9839 1.9853 417.2928 417.6555 0.0546 -1.0000 -1.0000 3322933 1580124817.20 151.6721 60.0028 32.0000 1.9845 1.9859 417.3109 417.6744 0.0547 -1.0000 -1.0000 3322996 1580124817.30 151.6721 60.0028 32.0000 1.9841 1.9855 417.4018 417.7654 0.0546 -1.0000 -1.0000 3323058 1580124817.40 151.6721 60.0028 32.0000 1.9833 1.9847 417.4596 417.8223 0.0545 -1.0000 -1.0000 3323293 1580124817.50 151.6721 60.0028 32.0000 1.9837 1.9851 417.3382 417.7007 0.0545 -1.0000 -1.0000 3323355 1580124817.60 151.6721 60.0028 32.0000 1.9846 1.9860 417.3286 417.6912 0.0545 -1.0000 -1.0000 3323418 1580124817.70 151.6721 60.0028 32.0000 1.9845 1.9859 417.2682 417.6306 0.0545 -1.0000 -1.0000 3323496 1580124817.80 151.9351 60.0028 32.0000 1.9848 1.9862 417.4614 417.8236 0.0545 -1.0000 -1.0000 3323558 1580124817.90 151.9632 60.0028 32.0000 1.9850 1.9864 417.6457 418.0088 0.0546 -1.0000 -1.0000 3323777 1580124818.00 151.9632 60.0028 32.0000 1.9858 1.9873 417.5914 417.9550 0.0546 -1.0000 -1.0000 3323855 1580124818.10 151.9632 60.0028 32.0000 1.9860 1.9874 417.5688 417.9318 0.0546 -1.0000 -1.0000 3323918 1580124818.20 151.9632 60.0028 32.0000 1.9856 1.9870 417.4404 417.8036 0.0546 -1.0000 -1.0000 3323980 1580124818.30 151.9628 60.0028 32.0000 1.9857 1.9871 417.4877 417.8505 0.0545 -1.0000 -1.0000 3324043 1580124818.40 151.9526 60.0028 32.0000 1.9856 1.9870 417.5722 417.9358 0.0547 -1.0000 -1.0000 3324277 1580124818.50 151.9526 60.0028 32.0000 1.9858 1.9872 417.5972 417.9593 0.0543 -1.0000 -1.0000 3324340 1580124818.60 151.9526 60.0028 32.0000 1.9853 1.9867 417.4056 417.7684 0.0546 -1.0000 -1.0000 3324418 1580124818.70 151.9526 60.0028 32.0000 1.9864 1.9878 417.4051 417.7682 0.0546 -1.0000 -1.0000 3324480 1580124818.80 151.9526 60.0028 32.0000 1.9857 1.9871 417.3485 417.7112 0.0545 -1.0000 -1.0000 3324543 1580124818.90 151.9037 60.0028 32.0000 1.9849 1.9863 417.5630 417.9265 0.0546 -1.0000 -1.0000 3324605 1580124819.00 151.9037 60.0028 32.0000 1.9841 1.9855 417.6080 417.9707 0.0544 -1.0000 -1.0000 3324668 1580124819.10 151.9037 60.0028 32.0000 1.9842 1.9856 417.6049 417.9690 0.0547 -1.0000 -1.0000 3324746 1580124819.20 151.9037 60.0028 32.0000 1.9849 1.9863 417.4973 417.8595 0.0545 -1.0000 -1.0000 3324824 1580124819.30 151.9037 60.0028 32.0000 1.9845 1.9860 417.4011 417.7640 0.0545 -1.0000 -1.0000 3324886 1580124819.40 151.8823 60.0028 32.0000 1.9835 1.9850 417.4715 417.8332 0.0543 -1.0000 -1.0000 3324949 1580124819.50 151.8365 60.0028 32.0000 1.9838 1.9852 417.6280 417.9912 0.0545 -1.0000 -1.0000 3325011 1580124819.60 151.8365 60.0028 32.0000 1.9838 1.9852 417.4802 417.8432 0.0546 -1.0000 -1.0000 3325090 1580124819.70 151.8365 60.0028 32.0000 1.9853 1.9867 417.3642 417.7279 0.0547 -1.0000 -1.0000 3325168 1580124819.80 151.8365 60.0028 32.0000 1.9850 1.9864 417.2324 417.5952 0.0545 -1.0000 -1.0000 3325230 1580124819.90 151.8365 60.0028 32.0000 1.9840 1.9855 417.2781 417.6411 0.0547 -1.0000 -1.0000 3325293 1580124820.00 151.7415 60.0025 32.0000 1.9842 1.9856 417.4153 417.7779 0.0545 -1.0000 -1.0000 3325355 1580124820.10 151.7415 60.0025 32.0000 1.9837 1.9851 417.5147 417.8770 0.0545 -1.0000 -1.0000 3325418 1580124820.20 151.7415 60.0025 32.0000 1.9831 1.9845 417.5577 417.9206 0.0545 -1.0000 -1.0000 3325480 1580124820.30 151.7415 60.0025 32.0000 1.9836 1.9850 417.4282 417.7914 0.0546 -1.0000 -1.0000 3325558 1580124820.40 151.7415 60.0025 32.0000 1.9834 1.9848 417.3807 417.7433 0.0545 -1.0000 -1.0000 3325621 1580124820.50 151.7415 60.0025 32.0000 1.9829 1.9843 417.3844 417.7475 0.0546 -1.0000 -1.0000 3325793 1580124820.60 151.7415 60.0025 32.0000 1.9828 1.9842 417.4090 417.7719 0.0545 -1.0000 -1.0000 3325871 1580124820.70 151.6197 60.0025 32.0000 1.9819 1.9833 417.4989 417.8613 0.0545 -1.0000 -1.0000 3325933 1580124820.80 151.6197 60.0025 32.0000 1.9833 1.9847 417.3305 417.6931 0.0546 -1.0000 -1.0000 3325996 1580124820.90 151.6197 60.0025 32.0000 1.9831 1.9845 417.1870 417.5485 0.0543 -1.0000 -1.0000 3326074 1580124821.00 151.6197 60.0025 32.0000 1.9835 1.9849 417.1275 417.4901 0.0546 -1.0000 -1.0000 3326308 1580124821.10 151.6197 60.0025 32.0000 1.9826 1.9840 417.2087 417.5716 0.0545 -1.0000 -1.0000 3326371 1580124821.20 151.4868 60.0025 32.0000 1.9817 1.9831 417.3497 417.7123 0.0545 -1.0000 -1.0000 3326433 1580124821.30 151.4868 60.0025 32.0000 1.9823 1.9837 417.3448 417.7092 0.0548 -1.0000 -1.0000 3326496 1580124821.40 151.4868 60.0025 32.0000 1.9819 1.9833 417.3079 417.6709 0.0545 -1.0000 -1.0000 3326574 1580124821.50 151.4868 60.0025 32.0000 1.9837 1.9852 417.2362 417.5991 0.0546 -1.0000 -1.0000 3326808 1580124821.60 151.4868 60.0025 32.0000 1.9821 1.9835 417.4136 417.7764 0.0546 -1.0000 -1.0000 3326871 1580124821.70 151.4868 60.0025 32.0000 1.9823 1.9837 417.3287 417.6926 0.0547 -1.0000 -1.0000 3326933 1580124821.80 151.4238 60.0025 32.0000 1.9814 1.9828 417.3572 417.7197 0.0544 -1.0000 -1.0000 3326996 1580124821.90 151.4238 60.0025 32.0000 1.9822 1.9836 417.2862 417.6493 0.0546 -1.0000 -1.0000 3327058 1580124822.00 151.4238 60.0025 32.0000 1.9820 1.9834 417.0845 417.4475 0.0546 -1.0000 -1.0000 3327543 1580124822.10 151.4238 60.0025 32.0000 1.9821 1.9835 417.1492 417.5114 0.0544 -1.0000 -1.0000 3327605 1580124822.20 151.4238 60.0025 32.0000 1.9821 1.9835 417.3399 417.7030 0.0546 -1.0000 -1.0000 3327668 1580124822.30 151.3037 60.0025 32.0000 1.9819 1.9834 417.3168 417.6799 0.0546 -1.0000 -1.0000 3327746 1580124822.40 151.3037 60.0025 32.0000 1.9810 1.9824 417.3044 417.6669 0.0545 -1.0000 -1.0000 3327808 1580124822.50 151.3037 60.0025 32.0000 1.9815 1.9829 417.1552 417.5176 0.0546 -1.0000 -1.0000 3328308 1580124822.60 151.3037 60.0025 32.0000 1.9816 1.9830 417.0267 417.3892 0.0545 -1.0000 -1.0000 3328386 1580124822.70 151.3037 60.0025 32.0000 1.9815 1.9829 417.2446 417.6072 0.0545 -1.0000 -1.0000 3328465 1580124822.80 151.3111 60.0025 32.0000 1.9812 1.9826 417.2512 417.6147 0.0547 -1.0000 -1.0000 3328527 1580124822.90 151.3528 60.0025 32.0000 1.9813 1.9827 417.3764 417.7399 0.0546 -1.0000 -1.0000 3328590 1580124823.00 151.3528 60.0025 32.0000 1.9815 1.9829 417.2282 417.5908 0.0545 -1.0000 -1.0000 3328652 1580124823.10 151.3528 60.0025 32.0000 1.9817 1.9832 417.1105 417.4730 0.0545 -1.0000 -1.0000 3328730 1580124823.20 151.3528 60.0025 32.0000 1.9821 1.9835 417.1354 417.4976 0.0545 -1.0000 -1.0000 3328793 1580124823.30 151.3528 60.0025 32.0000 1.9811 1.9825 417.2700 417.6328 0.0546 -1.0000 -1.0000 3328855 1580124823.40 151.4402 60.0025 32.0000 1.9813 1.9827 417.4391 417.8020 0.0546 -1.0000 -1.0000 3328933 1580124823.50 151.4402 60.0025 32.0000 1.9821 1.9835 417.2474 417.6108 0.0546 -1.0000 -1.0000 3328996 1580124823.60 151.4402 60.0025 32.0000 1.9833 1.9847 417.1520 417.5146 0.0545 -1.0000 -1.0000 3329058 1580124823.70 151.4402 60.0025 32.0000 1.9825 1.9839 417.0041 417.3664 0.0545 -1.0000 -1.0000 3329121 1580124823.80 151.4402 60.0025 32.0000 1.9814 1.9828 417.1942 417.5573 0.0546 -1.0000 -1.0000 3329183 1580124823.90 151.4505 60.0025 32.0000 1.9812 1.9827 417.2824 417.6461 0.0547 -1.0000 -1.0000 3329246 1580124824.00 151.4652 60.0025 32.0000 1.9823 1.9838 417.2133 417.5760 0.0546 -1.0000 -1.0000 3329324 1580124824.10 151.4652 60.0025 32.0000 1.9828 1.9842 417.1488 417.5128 0.0547 -1.0000 -1.0000 3329590 1580124824.20 151.4652 60.0025 32.0000 1.9817 1.9831 417.2436 417.6070 0.0547 -1.0000 -1.0000 3329652 1580124824.30 151.4652 60.0025 32.0000 1.9816 1.9830 417.3617 417.7251 0.0546 -1.0000 -1.0000 3329715 1580124824.40 151.4652 60.0025 32.0000 1.9812 1.9826 417.3843 417.7473 0.0546 -1.0000 -1.0000 3329777 1580124824.50 151.3006 60.0025 32.0000 1.9808 1.9822 417.2345 417.5974 0.0546 -1.0000 -1.0000 3329840 1580124824.60 151.3006 60.0025 32.0000 1.9811 1.9825 417.0344 417.3976 0.0546 -1.0000 -1.0000 3330090 1580124824.70 151.3006 60.0025 32.0000 1.9811 1.9826 417.0828 417.4446 0.0544 -1.0000 -1.0000 3330152 1580124824.80 151.3006 60.0025 32.0000 1.9806 1.9821 417.1607 417.5238 0.0548 -1.0000 -1.0000 3330215 1580124824.90 151.3006 60.0025 32.0000 1.9805 1.9819 417.1992 417.5631 0.0547 -1.0000 -1.0000 3330277 1580124825.00 151.3321 60.0034 32.0000 1.9810 1.9824 417.0755 417.4387 0.0547 -1.0000 -1.0000 3330340 1580124825.10 151.3412 60.0036 32.0000 1.9811 1.9825 417.0878 417.4509 0.0546 -1.0000 -1.0000 3330527 1580124825.20 151.3412 60.0036 32.0000 1.9805 1.9819 417.1840 417.5467 0.0546 -1.0000 -1.0000 3330590 1580124825.30 151.3412 60.0036 32.0000 1.9805 1.9819 417.2336 417.5976 0.0547 -1.0000 -1.0000 3330652 1580124825.40 151.3412 60.0036 32.0000 1.9803 1.9817 417.2165 417.5788 0.0545 -1.0000 -1.0000 3330730 1580124825.50 151.3397 60.0036 32.0000 1.9815 1.9829 417.1622 417.5248 0.0546 -1.0000 -1.0000 3330793 1580124825.60 151.3098 60.0036 32.0000 1.9807 1.9821 417.0119 417.3742 0.0545 -1.0000 -1.0000 3331011 1580124825.70 151.3098 60.0036 32.0000 1.9810 1.9825 417.0677 417.4303 0.0546 -1.0000 -1.0000 3331105 1580124825.80 151.3098 60.0036 32.0000 1.9810 1.9824 417.0812 417.4438 0.0546 -1.0000 -1.0000 3331168 1580124825.90 151.3098 60.0036 32.0000 1.9798 1.9812 417.1569 417.5198 0.0546 -1.0000 -1.0000 3331230 1580124826.00 151.3098 60.0036 32.0000 1.9802 1.9816 417.2424 417.6050 0.0545 -1.0000 -1.0000 3331293 1580124826.10 151.3507 60.0036 32.0000 1.9806 1.9820 417.1374 417.5006 0.0546 -1.0000 -1.0000 3332277 1580124826.20 151.3507 60.0036 32.0000 1.9809 1.9823 417.0006 417.3640 0.0546 -1.0000 -1.0000 3332355 1580124826.30 151.3507 60.0036 32.0000 1.9811 1.9825 417.0190 417.3823 0.0547 -1.0000 -1.0000 3332418 1580124826.40 151.3507 60.0036 32.0000 1.9805 1.9819 417.2538 417.6161 0.0545 -1.0000 -1.0000 3332480 1580124826.50 151.3507 60.0036 32.0000 1.9810 1.9824 417.3246 417.6873 0.0546 -1.0000 -1.0000 3332558 1580124826.60 151.3668 60.0036 32.0000 1.9805 1.9819 417.2782 417.6416 0.0547 -1.0000 -1.0000 3332621 1580124826.70 151.3788 60.0036 32.0000 1.9814 1.9828 417.2218 417.5848 0.0546 -1.0000 -1.0000 3332683 1580124826.80 151.3788 60.0036 32.0000 1.9826 1.9840 417.1458 417.5083 0.0545 -1.0000 -1.0000 3332746 1580124826.90 151.3788 60.0036 32.0000 1.9813 1.9827 417.2352 417.5975 0.0544 -1.0000 -1.0000 3332824 1580124827.00 151.3788 60.0036 32.0000 1.9809 1.9824 417.3706 417.7337 0.0546 -1.0000 -1.0000 3332886 1580124827.10 151.3788 60.0036 32.0000 1.9812 1.9826 417.3898 417.7517 0.0544 -1.0000 -1.0000 3332965 1580124827.20 151.3749 60.0036 32.0000 1.9813 1.9827 417.2213 417.5840 0.0546 -1.0000 -1.0000 3333027 1580124827.30 151.3749 60.0036 32.0000 1.9816 1.9830 417.1187 417.4820 0.0546 -1.0000 -1.0000 3333090 1580124827.40 151.3749 60.0036 32.0000 1.9814 1.9828 417.1894 417.5519 0.0546 -1.0000 -1.0000 3333168 1580124827.50 151.3749 60.0036 32.0000 1.9808 1.9822 417.2236 417.5869 0.0545 -1.0000 -1.0000 3333230 1580124827.60 151.3749 60.0036 32.0000 1.9809 1.9823 417.3193 417.6822 0.0546 -1.0000 -1.0000 3333293 1580124827.70 151.4257 60.0036 32.0000 1.9806 1.9820 417.3370 417.7001 0.0546 -1.0000 -1.0000 3333355 1580124827.80 151.4434 60.0036 32.0000 1.9813 1.9827 417.3682 417.7316 0.0546 -1.0000 -1.0000 3333418 1580124827.90 151.4434 60.0036 32.0000 1.9822 1.9836 417.2647 417.6282 0.0546 -1.0000 -1.0000 3333480 1580124828.00 151.4434 60.0036 32.0000 1.9817 1.9831 417.1083 417.4709 0.0546 -1.0000 -1.0000 3333558 1580124828.10 151.4434 60.0036 32.0000 1.9814 1.9829 417.0563 417.4197 0.0547 -1.0000 -1.0000 3333621 1580124828.20 151.4434 60.0036 32.0000 1.9815 1.9829 417.2127 417.5757 0.0546 -1.0000 -1.0000 3333684 1580124828.30 151.4434 60.0036 32.0000 1.9816 1.9830 417.2988 417.6618 0.0546 -1.0000 -1.0000 3333761 1580124828.40 151.4434 60.0036 32.0000 1.9822 1.9836 417.2570 417.6206 0.0547 -1.0000 -1.0000 3333824 1580124828.50 151.4434 60.0036 32.0000 1.9826 1.9841 417.1057 417.4692 0.0547 -1.0000 -1.0000 3333886 1580124828.60 151.4434 60.0036 32.0000 1.9824 1.9839 417.2763 417.6403 0.0548 -1.0000 -1.0000 3333949 1580124828.70 151.4434 60.0036 32.0000 1.9817 1.9831 417.4188 417.7829 0.0547 -1.0000 -1.0000 3334074 1580124828.80 151.3962 60.0036 32.0000 1.9814 1.9828 417.2306 417.5931 0.0546 -1.0000 -1.0000 3334136 1580124828.90 151.3962 60.0036 32.0000 1.9814 1.9829 417.2823 417.6469 0.0548 -1.0000 -1.0000 3334215 1580124829.00 151.3962 60.0036 32.0000 1.9828 1.9842 417.2523 417.6158 0.0546 -1.0000 -1.0000 3334277 1580124829.10 151.3962 60.0036 32.0000 1.9830 1.9844 417.1432 417.5061 0.0546 -1.0000 -1.0000 3334355 1580124829.20 151.3962 60.0036 32.0000 1.9822 1.9837 417.2195 417.5827 0.0546 -1.0000 -1.0000 3334636 1580124829.30 151.4072 60.0036 32.0000 1.9824 1.9838 417.1673 417.5310 0.0547 -1.0000 -1.0000 3334699 1580124829.40 151.4249 60.0036 32.0000 1.9819 1.9833 417.2485 417.6112 0.0545 -1.0000 -1.0000 3334777 1580124829.50 151.4249 60.0036 32.0000 1.9830 1.9844 417.2498 417.6130 0.0547 -1.0000 -1.0000 3334840 1580124829.60 151.4249 60.0036 32.0000 1.9826 1.9840 417.1343 417.4975 0.0546 -1.0000 -1.0000 3334886 1580124829.70 151.4249 60.0036 32.0000 1.9826 1.9841 417.2137 417.5775 0.0547 -1.0000 -1.0000 3335090 1580124829.80 151.4249 60.0036 32.0000 1.9822 1.9837 417.3123 417.6763 0.0546 -1.0000 -1.0000 3335152 1580124829.90 151.4401 60.0038 32.0000 1.9826 1.9840 417.3732 417.7367 0.0547 -1.0000 -1.0000 3335215 1580124830.00 151.4401 60.0038 32.0000 1.9823 1.9837 417.3281 417.6922 0.0547 -1.0000 -1.0000 3335293 1580124830.10 151.4401 60.0038 32.0000 1.9823 1.9837 417.2142 417.5781 0.0547 -1.0000 -1.0000 3335355 1580124830.20 151.4401 60.0038 32.0000 1.9835 1.9849 417.2471 417.6109 0.0547 -1.0000 -1.0000 3335855 1580124830.30 151.4401 60.0038 32.0000 1.9828 1.9842 417.3485 417.7127 0.0547 -1.0000 -1.0000 3335934 1580124830.40 151.4401 60.0038 32.0000 1.9811 1.9825 417.3389 417.7023 0.0546 -1.0000 -1.0000 3335996 1580124830.50 151.4638 60.0038 32.0000 1.9819 1.9833 417.3862 417.7495 0.0546 -1.0000 -1.0000 3336058 1580124830.60 151.4935 60.0038 32.0000 1.9823 1.9837 417.0725 417.4358 0.0546 -1.0000 -1.0000 3336121 1580124830.70 151.4935 60.0038 32.0000 1.9827 1.9842 417.1203 417.4838 0.0547 -1.0000 -1.0000 3336184 1580124830.80 151.4935 60.0038 32.0000 1.9815 1.9829 417.2125 417.5768 0.0548 -1.0000 -1.0000 3336277 1580124830.90 151.4935 60.0038 32.0000 1.9812 1.9827 417.2742 417.6379 0.0547 -1.0000 -1.0000 3336355 1580124831.00 151.4935 60.0038 32.0000 1.9806 1.9820 417.3554 417.7191 0.0547 -1.0000 -1.0000 3336418 1580124831.10 151.4580 60.0038 32.0000 1.9822 1.9836 417.2403 417.6032 0.0545 -1.0000 -1.0000 3336496 1580124831.20 151.4580 60.0038 32.0000 1.9824 1.9839 417.2739 417.6389 0.0548 -1.0000 -1.0000 3336558 1580124831.30 151.4580 60.0038 32.0000 1.9839 1.9854 417.1014 417.4649 0.0547 -1.0000 -1.0000 3336824 1580124831.40 151.4580 60.0038 32.0000 1.9819 1.9834 417.1897 417.5534 0.0547 -1.0000 -1.0000 3336902 1580124831.50 151.4580 60.0038 32.0000 1.9810 1.9824 417.2384 417.6021 0.0548 -1.0000 -1.0000 3336965 1580124831.60 151.4285 60.0038 32.0000 1.9818 1.9832 417.3257 417.6904 0.0547 -1.0000 -1.0000 3337027 1580124831.70 151.4285 60.0038 32.0000 1.9819 1.9833 417.2242 417.5871 0.0545 -1.0000 -1.0000 3337105 1580124831.80 151.4285 60.0038 32.0000 1.9823 1.9837 417.1511 417.5143 0.0547 -1.0000 -1.0000 3337324 1580124831.90 151.4285 60.0038 32.0000 1.9818 1.9832 417.1415 417.5056 0.0547 -1.0000 -1.0000 3337386 1580124832.00 151.4285 60.0038 32.0000 1.9810 1.9824 417.2582 417.6221 0.0547 -1.0000 -1.0000 3337465 1580124832.10 151.4223 60.0038 32.0000 1.9809 1.9823 417.3047 417.6683 0.0547 -1.0000 -1.0000 3337527 1580124832.20 151.3993 60.0038 32.0000 1.9807 1.9821 417.2132 417.5769 0.0547 -1.0000 -1.0000 3337590 1580124832.30 151.3993 60.0038 32.0000 1.9811 1.9825 417.1848 417.5491 0.0548 -1.0000 -1.0000 3338058 1580124832.40 151.3993 60.0038 32.0000 1.9811 1.9825 417.0684 417.4328 0.0548 -1.0000 -1.0000 3338121 1580124832.50 151.3993 60.0038 32.0000 1.9803 1.9817 417.1348 417.4981 0.0547 -1.0000 -1.0000 3338184 1580124832.60 151.3993 60.0038 32.0000 1.9811 1.9825 417.2840 417.6476 0.0547 -1.0000 -1.0000 3338261 1580124832.70 151.4262 60.0038 32.0000 1.9800 1.9814 417.3730 417.7373 0.0548 -1.0000 -1.0000 3338324 1580124832.80 151.4262 60.0038 32.0000 1.9811 1.9826 417.2034 417.5670 0.0546 -1.0000 -1.0000 3338386 1580124832.90 151.4262 60.0038 32.0000 1.9815 1.9829 417.1004 417.4628 0.0546 -1.0000 -1.0000 3338449 1580124833.00 151.4262 60.0038 32.0000 1.9817 1.9831 417.0900 417.4540 0.0547 -1.0000 -1.0000 3338511 1580124833.10 151.4262 60.0038 32.0000 1.9813 1.9827 417.2856 417.6490 0.0546 -1.0000 -1.0000 3338590 1580124833.20 151.4634 60.0038 32.0000 1.9811 1.9826 417.3472 417.7099 0.0545 -1.0000 -1.0000 3338652 1580124833.30 151.4653 60.0038 32.0000 1.9814 1.9829 417.2337 417.5973 0.0547 -1.0000 -1.0000 3338855 1580124833.40 151.4653 60.0038 32.0000 1.9823 1.9838 417.1595 417.5234 0.0548 -1.0000 -1.0000 3338933 1580124833.50 151.4653 60.0038 32.0000 1.9820 1.9834 417.1517 417.5157 0.0547 -1.0000 -1.0000 3338996 1580124833.60 151.4653 60.0038 32.0000 1.9819 1.9834 417.3063 417.6700 0.0547 -1.0000 -1.0000 3339058 1580124833.70 151.4653 60.0038 32.0000 1.9812 1.9826 417.3725 417.7364 0.0546 -1.0000 -1.0000 3339136 1580124833.80 151.3914 60.0038 32.0000 1.9813 1.9828 417.4249 417.7883 0.0547 -1.0000 -1.0000 3339386 1580124833.90 151.3914 60.0038 32.0000 1.9813 1.9827 417.2960 417.6596 0.0547 -1.0000 -1.0000 3339449 1580124834.00 151.3914 60.0038 32.0000 1.9827 1.9841 417.1208 417.4848 0.0548 -1.0000 -1.0000 3339527 1580124834.10 151.3914 60.0038 32.0000 1.9824 1.9838 417.1057 417.4697 0.0547 -1.0000 -1.0000 3339590 1580124834.20 151.3914 60.0038 32.0000 1.9817 1.9831 417.2096 417.5734 0.0546 -1.0000 -1.0000 3339652 1580124834.30 151.3761 60.0038 32.0000 1.9805 1.9819 417.2745 417.6378 0.0547 -1.0000 -1.0000 3339855 1580124834.40 151.3761 60.0038 32.0000 1.9808 1.9822 417.2837 417.6481 0.0548 -1.0000 -1.0000 3339918 1580124834.50 151.3761 60.0038 32.0000 1.9816 1.9830 417.3107 417.6744 0.0547 -1.0000 -1.0000 3339980 1580124834.60 151.3761 60.0038 32.0000 1.9822 1.9836 417.2667 417.6301 0.0546 -1.0000 -1.0000 3340074 1580124834.70 151.3761 60.0038 32.0000 1.9822 1.9836 417.2314 417.5951 0.0547 -1.0000 -1.0000 3340136 1580124834.80 151.3761 60.0038 32.0000 1.9825 1.9839 417.2042 417.5676 0.0546 -1.0000 -1.0000 3340340 1580124834.90 151.3568 60.0032 32.0000 1.9823 1.9838 417.3292 417.6938 0.0549 -1.0000 -1.0000 3340418 1580124835.00 151.3568 60.0032 32.0000 1.9820 1.9834 417.3154 417.6788 0.0547 -1.0000 -1.0000 3340480 1580124835.10 151.3568 60.0032 32.0000 1.9819 1.9834 417.1878 417.5521 0.0547 -1.0000 -1.0000 3340543 1580124835.20 151.3568 60.0032 32.0000 1.9820 1.9834 417.0919 417.4552 0.0546 -1.0000 -1.0000 3340605 1580124835.30 151.3568 60.0032 32.0000 1.9825 1.9839 417.0670 417.4310 0.0547 -1.0000 -1.0000 3340668 1580124835.40 151.3918 60.0032 32.0000 1.9816 1.9830 417.2161 417.5790 0.0547 -1.0000 -1.0000 3340746 1580124835.50 151.3918 60.0032 32.0000 1.9816 1.9830 417.4038 417.7680 0.0547 -1.0000 -1.0000 3340808 1580124835.60 151.3918 60.0032 32.0000 1.9820 1.9834 417.3719 417.7360 0.0548 -1.0000 -1.0000 3340886 1580124835.70 151.3918 60.0032 32.0000 1.9816 1.9830 417.3371 417.7012 0.0547 -1.0000 -1.0000 3340949 1580124835.80 151.3918 60.0032 32.0000 1.9821 1.9835 417.1474 417.5121 0.0549 -1.0000 -1.0000 3341011 1580124835.90 151.4009 60.0032 32.0000 1.9826 1.9840 417.1056 417.4706 0.0548 -1.0000 -1.0000 3341074 1580124836.00 151.4063 60.0032 32.0000 1.9817 1.9831 417.3660 417.7296 0.0547 -1.0000 -1.0000 3341152 1580124836.10 151.4063 60.0032 32.0000 1.9816 1.9830 417.3769 417.7407 0.0547 -1.0000 -1.0000 3341215 1580124836.20 151.4063 60.0032 32.0000 1.9817 1.9831 417.2080 417.5727 0.0548 -1.0000 -1.0000 3341277 1580124836.30 151.4063 60.0032 32.0000 1.9829 1.9843 417.1298 417.4932 0.0547 -1.0000 -1.0000 3341340 1580124836.40 151.4063 60.0032 32.0000 1.9819 1.9834 417.2006 417.5638 0.0546 -1.0000 -1.0000 3342324 1580124836.50 151.4359 60.0032 32.0000 1.9811 1.9826 417.3712 417.7346 0.0547 -1.0000 -1.0000 3342386 1580124836.60 151.4359 60.0032 32.0000 1.9818 1.9832 417.3105 417.6756 0.0549 -1.0000 -1.0000 3342465 1580124836.70 151.4359 60.0032 32.0000 1.9818 1.9833 417.3006 417.6642 0.0546 -1.0000 -1.0000 3342527 1580124836.80 151.4359 60.0032 32.0000 1.9823 1.9837 417.2169 417.5814 0.0547 -1.0000 -1.0000 3342590 1580124836.90 151.4359 60.0032 32.0000 1.9823 1.9837 417.1545 417.5177 0.0547 -1.0000 -1.0000 3342668 1580124837.00 151.4436 60.0032 32.0000 1.9820 1.9834 417.1737 417.5379 0.0548 -1.0000 -1.0000 3342730 1580124837.10 151.4436 60.0032 32.0000 1.9809 1.9824 417.3455 417.7100 0.0548 -1.0000 -1.0000 3342808 1580124837.20 151.4436 60.0032 32.0000 1.9807 1.9821 417.4135 417.7777 0.0547 -1.0000 -1.0000 3342871 1580124837.30 151.4436 60.0032 32.0000 1.9816 1.9830 417.1737 417.5370 0.0546 -1.0000 -1.0000 3342933 1580124837.40 151.4436 60.0032 32.0000 1.9826 1.9840 417.1542 417.5181 0.0548 -1.0000 -1.0000 3342996 1580124837.50 151.4404 60.0032 32.0000 1.9815 1.9830 417.2563 417.6198 0.0547 -1.0000 -1.0000 3343058 1580124837.60 151.4301 60.0032 32.0000 1.9808 1.9822 417.3302 417.6944 0.0548 -1.0000 -1.0000 3343121 1580124837.70 151.4301 60.0032 32.0000 1.9812 1.9826 417.2668 417.6312 0.0548 -1.0000 -1.0000 3343199 1580124837.80 151.4301 60.0032 32.0000 1.9819 1.9833 417.2131 417.5771 0.0547 -1.0000 -1.0000 3343261 1580124837.90 151.4301 60.0032 32.0000 1.9819 1.9833 417.1896 417.5530 0.0547 -1.0000 -1.0000 3343324 1580124838.00 151.4301 60.0032 32.0000 1.9816 1.9830 417.1490 417.5125 0.0546 -1.0000 -1.0000 3343402 1580124838.10 151.4802 60.0032 32.0000 1.9810 1.9825 417.2337 417.5962 0.0546 -1.0000 -1.0000 3343465 1580124838.20 151.4802 60.0032 32.0000 1.9812 1.9826 417.3308 417.6953 0.0548 -1.0000 -1.0000 3343527 1580124838.30 151.4802 60.0032 32.0000 1.9816 1.9831 417.3376 417.7018 0.0548 -1.0000 -1.0000 3343590 1580124838.40 151.4802 60.0032 32.0000 1.9820 1.9834 417.2689 417.6343 0.0548 -1.0000 -1.0000 3344433 1580124838.50 151.4802 60.0032 32.0000 1.9819 1.9833 417.1536 417.5172 0.0547 -1.0000 -1.0000 3344496 1580124838.60 151.4733 60.0032 32.0000 1.9811 1.9826 417.1944 417.5580 0.0547 -1.0000 -1.0000 3344558 1580124838.70 151.4505 60.0032 32.0000 1.9808 1.9822 417.2837 417.6489 0.0549 -1.0000 -1.0000 3344621 1580124838.80 151.4505 60.0032 32.0000 1.9821 1.9835 417.2489 417.6132 0.0547 -1.0000 -1.0000 3344683 1580124838.90 151.4505 60.0032 32.0000 1.9821 1.9835 417.1979 417.5631 0.0549 -1.0000 -1.0000 3344761 1580124839.00 151.4505 60.0032 32.0000 1.9827 1.9841 417.1125 417.4758 0.0548 -1.0000 -1.0000 3344824 1580124839.10 151.4505 60.0032 32.0000 1.9818 1.9832 417.0734 417.4376 0.0547 -1.0000 -1.0000 3344902 1580124839.20 151.4539 60.0032 32.0000 1.9812 1.9826 417.2982 417.6625 0.0548 -1.0000 -1.0000 3344965 1580124839.30 151.4539 60.0032 32.0000 1.9818 1.9833 417.2953 417.6594 0.0548 -1.0000 -1.0000 3345027 1580124839.40 151.4539 60.0032 32.0000 1.9811 1.9826 417.3851 417.7488 0.0546 -1.0000 -1.0000 3345105 1580124839.50 151.4539 60.0032 32.0000 1.9817 1.9831 417.2076 417.5718 0.0548 -1.0000 -1.0000 3345168 1580124839.60 151.4539 60.0032 32.0000 1.9815 1.9830 417.1925 417.5565 0.0548 -1.0000 -1.0000 3345230 1580124839.70 151.4385 60.0031 32.0000 1.9811 1.9825 417.2807 417.6449 0.0547 -1.0000 -1.0000 3345308 1580124839.80 151.4370 60.0031 32.0000 1.9805 1.9819 417.3253 417.6893 0.0547 -1.0000 -1.0000 3345371 1580124839.90 151.4370 60.0031 32.0000 1.9813 1.9827 417.2475 417.6116 0.0548 -1.0000 -1.0000 3345434 1580124840.00 151.4370 60.0031 32.0000 1.9828 1.9843 417.1991 417.5640 0.0549 -1.0000 -1.0000 3345574 1580124840.10 151.4370 60.0031 32.0000 1.9824 1.9839 417.2033 417.5675 0.0547 -1.0000 -1.0000 3345636 1580124840.20 151.4370 60.0031 32.0000 1.9818 1.9832 417.2863 417.6506 0.0547 -1.0000 -1.0000 3345699 1580124840.30 151.4370 60.0031 32.0000 1.9822 1.9836 417.3182 417.6820 0.0547 -1.0000 -1.0000 3345777 1580124840.40 151.3952 60.0031 32.0000 1.9825 1.9840 417.2778 417.6418 0.0547 -1.0000 -1.0000 3345855 1580124840.50 151.3952 60.0031 32.0000 1.9828 1.9843 417.2022 417.5664 0.0547 -1.0000 -1.0000 3346074 1580124840.60 151.3952 60.0031 32.0000 1.9823 1.9837 417.1367 417.4999 0.0546 -1.0000 -1.0000 3346152 1580124840.70 151.3952 60.0031 32.0000 1.9823 1.9838 417.2939 417.6577 0.0547 -1.0000 -1.0000 3346215 1580124840.80 151.3952 60.0031 32.0000 1.9819 1.9833 417.3203 417.6828 0.0545 -1.0000 -1.0000 3346277 1580124840.90 151.4205 60.0031 32.0000 1.9823 1.9837 417.2903 417.6543 0.0547 -1.0000 -1.0000 3346340 1580124841.00 151.4228 60.0031 32.0000 1.9831 1.9845 417.1885 417.5526 0.0548 -1.0000 -1.0000 3346574 1580124841.10 151.4228 60.0031 32.0000 1.9830 1.9844 417.1663 417.5304 0.0548 -1.0000 -1.0000 3346636 1580124841.20 151.4228 60.0031 32.0000 1.9818 1.9832 417.3041 417.6688 0.0548 -1.0000 -1.0000 3346699 1580124841.30 151.4228 60.0031 32.0000 1.9818 1.9832 417.3931 417.7570 0.0547 -1.0000 -1.0000 3346761 1580124841.40 151.4256 60.0031 32.0000 1.9817 1.9831 417.3917 417.7562 0.0548 -1.0000 -1.0000 3346840 1580124841.50 151.4674 60.0031 32.0000 1.9828 1.9843 417.2759 417.6404 0.0548 -1.0000 -1.0000 3347074 1580124841.60 151.4674 60.0031 32.0000 1.9826 1.9840 417.1897 417.5538 0.0547 -1.0000 -1.0000 3347136 1580124841.70 151.4674 60.0031 32.0000 1.9818 1.9833 417.1367 417.4997 0.0546 -1.0000 -1.0000 3347199 1580124841.80 151.4674 60.0031 32.0000 1.9821 1.9835 417.2838 417.6478 0.0548 -1.0000 -1.0000 3347261 1580124841.90 151.4674 60.0031 32.0000 1.9824 1.9838 417.3841 417.7491 0.0549 -1.0000 -1.0000 3347324 1580124842.00 151.4972 60.0031 32.0000 1.9824 1.9838 417.2576 417.6208 0.0546 -1.0000 -1.0000 3347824 1580124842.10 151.4972 60.0031 32.0000 1.9828 1.9843 417.1263 417.4902 0.0547 -1.0000 -1.0000 3347886 1580124842.20 151.4972 60.0031 32.0000 1.9822 1.9836 417.2551 417.6191 0.0548 -1.0000 -1.0000 3347949 1580124842.30 151.4972 60.0031 32.0000 1.9822 1.9836 417.4148 417.7778 0.0546 -1.0000 -1.0000 3348011 1580124842.40 151.4972 60.0031 32.0000 1.9821 1.9835 417.4606 417.8244 0.0547 -1.0000 -1.0000 3348074 1580124842.50 151.4984 60.0031 32.0000 1.9822 1.9836 417.3474 417.7112 0.0547 -1.0000 -1.0000 3348308 1580124842.60 151.5309 60.0031 32.0000 1.9834 1.9848 417.1308 417.4956 0.0548 -1.0000 -1.0000 3348402 1580124842.70 151.5309 60.0031 32.0000 1.9830 1.9844 417.1804 417.5441 0.0547 -1.0000 -1.0000 3348465 1580124842.80 151.5309 60.0031 32.0000 1.9820 1.9834 417.2643 417.6274 0.0545 -1.0000 -1.0000 3348527 1580124842.90 151.5309 60.0031 32.0000 1.9818 1.9832 417.3774 417.7423 0.0548 -1.0000 -1.0000 3348621 1580124843.00 151.5309 60.0031 32.0000 1.9824 1.9838 417.1878 417.5514 0.0546 -1.0000 -1.0000 3348683 1580124843.10 151.5128 60.0031 32.0000 1.9829 1.9843 417.1577 417.5206 0.0546 -1.0000 -1.0000 3348761 1580124843.20 151.5128 60.0031 32.0000 1.9830 1.9844 417.2430 417.6075 0.0548 -1.0000 -1.0000 3348824 1580124843.30 151.5128 60.0031 32.0000 1.9822 1.9836 417.3273 417.6897 0.0545 -1.0000 -1.0000 3348886 1580124843.40 151.5128 60.0031 32.0000 1.9814 1.9829 417.4238 417.7864 0.0545 -1.0000 -1.0000 3348949 1580124843.50 151.5128 60.0031 32.0000 1.9821 1.9835 417.3322 417.6972 0.0548 -1.0000 -1.0000 3349011 1580124843.60 151.5270 60.0031 32.0000 1.9820 1.9834 417.1618 417.5255 0.0548 -1.0000 -1.0000 3349074 1580124843.70 151.5326 60.0031 32.0000 1.9828 1.9842 417.1752 417.5386 0.0546 -1.0000 -1.0000 3349152 1580124843.80 151.5326 60.0031 32.0000 1.9816 1.9830 417.1867 417.5509 0.0548 -1.0000 -1.0000 3349215 1580124843.90 151.5326 60.0031 32.0000 1.9824 1.9838 417.3327 417.6968 0.0547 -1.0000 -1.0000 3349277 1580124844.00 151.5326 60.0031 32.0000 1.9819 1.9833 417.4258 417.7899 0.0548 -1.0000 -1.0000 3349355 1580124844.10 151.5326 60.0031 32.0000 1.9823 1.9838 417.3396 417.7042 0.0548 -1.0000 -1.0000 3349574 1580124844.20 151.4693 60.0031 32.0000 1.9824 1.9838 417.1650 417.5289 0.0547 -1.0000 -1.0000 3349636 1580124844.30 151.4693 60.0031 32.0000 1.9827 1.9842 417.1558 417.5198 0.0548 -1.0000 -1.0000 3349715 1580124844.40 151.4693 60.0031 32.0000 1.9824 1.9839 417.2404 417.6044 0.0547 -1.0000 -1.0000 3349777 1580124844.50 151.4693 60.0031 32.0000 1.9812 1.9826 417.3658 417.7289 0.0546 -1.0000 -1.0000 3349840 1580124844.60 151.4693 60.0031 32.0000 1.9818 1.9832 417.4383 417.8020 0.0547 -1.0000 -1.0000 3350074 1580124844.70 151.4493 60.0025 32.0000 1.9819 1.9833 417.4484 417.8126 0.0548 -1.0000 -1.0000 3350136 1580124844.80 151.4466 60.0024 32.0000 1.9831 1.9845 417.2799 417.6443 0.0547 -1.0000 -1.0000 3350199 1580124844.90 151.4466 60.0024 32.0000 1.9819 1.9833 417.2088 417.5715 0.0545 -1.0000 -1.0000 3350277 1580124845.00 151.4466 60.0024 32.0000 1.9821 1.9835 417.3044 417.6678 0.0547 -1.0000 -1.0000 3350340 1580124845.10 151.4466 60.0024 32.0000 1.9821 1.9836 417.4594 417.8239 0.0548 -1.0000 -1.0000 3351215 1580124845.20 151.4455 60.0024 32.0000 1.9825 1.9839 417.3185 417.6827 0.0548 -1.0000 -1.0000 3351277 1580124845.30 151.4108 60.0024 32.0000 1.9830 1.9844 417.2660 417.6287 0.0546 -1.0000 -1.0000 3351340 1580124845.40 151.4108 60.0024 32.0000 1.9838 1.9853 417.1924 417.5555 0.0546 -1.0000 -1.0000 3351402 1580124845.50 151.4108 60.0024 32.0000 1.9822 1.9836 417.2037 417.5664 0.0545 -1.0000 -1.0000 3351465 1580124845.60 151.4108 60.0024 32.0000 1.9819 1.9833 417.4717 417.8351 0.0547 -1.0000 -1.0000 3351543 1580124845.70 151.4108 60.0024 32.0000 1.9818 1.9832 417.4061 417.7706 0.0548 -1.0000 -1.0000 3351621 1580124845.80 151.4193 60.0024 32.0000 1.9824 1.9838 417.4100 417.7738 0.0547 -1.0000 -1.0000 3351684 1580124845.90 151.4193 60.0024 32.0000 1.9832 1.9846 417.1945 417.5584 0.0547 -1.0000 -1.0000 3351746 1580124846.00 151.4193 60.0024 32.0000 1.9836 1.9850 417.1835 417.5477 0.0548 -1.0000 -1.0000 3351824 1580124846.10 151.4193 60.0024 32.0000 1.9824 1.9838 417.2356 417.5993 0.0547 -1.0000 -1.0000 3351886 1580124846.20 151.4193 60.0024 32.0000 1.9824 1.9838 417.2742 417.6384 0.0547 -1.0000 -1.0000 3351949 1580124846.30 151.4303 60.0024 32.0000 1.9820 1.9834 417.2607 417.6242 0.0547 -1.0000 -1.0000 3352027 1580124846.40 151.4500 60.0024 32.0000 1.9828 1.9843 417.1820 417.5452 0.0546 -1.0000 -1.0000 3352090 1580124846.50 151.4500 60.0024 32.0000 1.9830 1.9845 417.1198 417.4836 0.0547 -1.0000 -1.0000 3352152 1580124846.60 151.4500 60.0024 32.0000 1.9831 1.9846 417.2306 417.5947 0.0547 -1.0000 -1.0000 3352340 1580124846.70 151.4500 60.0024 32.0000 1.9819 1.9833 417.3387 417.7029 0.0547 -1.0000 -1.0000 3352402 1580124846.80 151.4500 60.0024 32.0000 1.9821 1.9835 417.4675 417.8305 0.0546 -1.0000 -1.0000 3352465 1580124846.90 151.4500 60.0024 32.0000 1.9817 1.9831 417.3918 417.7555 0.0546 -1.0000 -1.0000 3352527 1580124847.00 151.4162 60.0024 32.0000 1.9825 1.9839 417.4137 417.7776 0.0547 -1.0000 -1.0000 3352590 1580124847.10 151.4162 60.0024 32.0000 1.9833 1.9847 417.1529 417.5159 0.0546 -1.0000 -1.0000 3352668 1580124847.20 151.4162 60.0024 32.0000 1.9828 1.9843 417.2428 417.6061 0.0546 -1.0000 -1.0000 3352793 1580124847.30 151.4162 60.0024 32.0000 1.9818 1.9832 417.3272 417.6899 0.0546 -1.0000 -1.0000 3352855 1580124847.40 151.4162 60.0024 32.0000 1.9814 1.9828 417.3329 417.6966 0.0547 -1.0000 -1.0000 3352933 1580124847.50 151.4158 60.0024 32.0000 1.9821 1.9835 417.1627 417.5256 0.0545 -1.0000 -1.0000 3352996 1580124847.60 151.4038 60.0024 32.0000 1.9827 1.9841 417.1640 417.5267 0.0546 -1.0000 -1.0000 3353058 1580124847.70 151.4038 60.0024 32.0000 1.9824 1.9838 417.1214 417.4855 0.0548 -1.0000 -1.0000 3353308 1580124847.80 151.4038 60.0024 32.0000 1.9813 1.9827 417.3344 417.6982 0.0547 -1.0000 -1.0000 3353371 1580124847.90 151.4038 60.0024 32.0000 1.9813 1.9827 417.4204 417.7837 0.0546 -1.0000 -1.0000 3353480 1580124848.00 151.4038 60.0024 32.0000 1.9813 1.9827 417.3740 417.7383 0.0547 -1.0000 -1.0000 3353543 1580124848.10 151.5031 60.0024 32.0000 1.9818 1.9832 417.3721 417.7354 0.0546 -1.0000 -1.0000 3353605 1580124848.20 151.5031 60.0024 32.0000 1.9827 1.9841 417.2253 417.5886 0.0546 -1.0000 -1.0000 3354574 1580124848.30 151.5031 60.0024 32.0000 1.9824 1.9839 417.2000 417.5631 0.0546 -1.0000 -1.0000 3354652 1580124848.40 151.5031 60.0024 32.0000 1.9816 1.9830 417.1484 417.5118 0.0547 -1.0000 -1.0000 3354715 1580124848.50 151.5031 60.0024 32.0000 1.9821 1.9835 417.3178 417.6817 0.0547 -1.0000 -1.0000 3354777 1580124848.60 151.5031 60.0024 32.0000 1.9816 1.9831 417.3967 417.7603 0.0547 -1.0000 -1.0000 3354855 1580124848.70 151.4810 60.0024 32.0000 1.9815 1.9829 417.3487 417.7122 0.0546 -1.0000 -1.0000 3354918 1580124848.80 151.4810 60.0024 32.0000 1.9825 1.9840 417.2984 417.6620 0.0547 -1.0000 -1.0000 3354980 1580124848.90 151.4810 60.0024 32.0000 1.9816 1.9830 417.1927 417.5559 0.0546 -1.0000 -1.0000 3355043 1580124849.00 151.4810 60.0024 32.0000 1.9813 1.9827 417.2462 417.6094 0.0546 -1.0000 -1.0000 3355105 1580124849.10 151.4810 60.0024 32.0000 1.9811 1.9825 417.3707 417.7339 0.0546 -1.0000 -1.0000 3355215 1580124849.20 151.4948 60.0024 32.0000 1.9814 1.9829 417.4905 417.8541 0.0546 -1.0000 -1.0000 3355277 1580124849.30 151.4953 60.0024 32.0000 1.9823 1.9838 417.3348 417.6983 0.0546 -1.0000 -1.0000 3355340 1580124849.40 151.4953 60.0024 32.0000 1.9826 1.9840 417.2460 417.6089 0.0545 -1.0000 -1.0000 3355418 1580124849.50 151.4953 60.0024 32.0000 1.9832 1.9846 417.1950 417.5581 0.0547 -1.0000 -1.0000 3355480 1580124849.60 151.4953 60.0024 32.0000 1.9825 1.9840 417.2617 417.6261 0.0548 -1.0000 -1.0000 3355543 1580124849.70 151.4908 60.0025 32.0000 1.9816 1.9831 417.4881 417.8517 0.0547 -1.0000 -1.0000 3355621 1580124849.80 151.4581 60.0031 32.0000 1.9816 1.9830 417.4113 417.7743 0.0544 -1.0000 -1.0000 3355684 1580124849.90 151.4581 60.0031 32.0000 1.9821 1.9836 417.3046 417.6688 0.0548 -1.0000 -1.0000 3355746 1580124850.00 151.4581 60.0031 32.0000 1.9825 1.9839 417.1337 417.4972 0.0547 -1.0000 -1.0000 3355824 1580124850.10 151.4581 60.0031 32.0000 1.9826 1.9840 417.2058 417.5690 0.0546 -1.0000 -1.0000 3355871 1580124850.20 151.4581 60.0031 32.0000 1.9817 1.9831 417.1587 417.5211 0.0546 -1.0000 -1.0000 3356058 1580124850.30 151.4581 60.0031 32.0000 1.9806 1.9821 417.4025 417.7666 0.0547 -1.0000 -1.0000 3356121 1580124850.40 151.4581 60.0031 32.0000 1.9815 1.9829 417.4715 417.8354 0.0547 -1.0000 -1.0000 3356184 1580124850.50 151.4592 60.0031 32.0000 1.9823 1.9837 417.2597 417.6222 0.0546 -1.0000 -1.0000 3356261 1580124850.60 151.4927 60.0031 32.0000 1.9829 1.9843 417.1725 417.5359 0.0547 -1.0000 -1.0000 3356340 1580124850.70 151.4927 60.0031 32.0000 1.9830 1.9844 417.2398 417.6034 0.0547 -1.0000 -1.0000 3356558 1580124850.80 151.4927 60.0031 32.0000 1.9822 1.9836 417.3931 417.7571 0.0547 -1.0000 -1.0000 3356621 1580124850.90 151.4927 60.0031 32.0000 1.9815 1.9829 417.4872 417.8509 0.0547 -1.0000 -1.0000 3356699 1580124851.00 151.4927 60.0031 32.0000 1.9813 1.9827 417.3903 417.7545 0.0548 -1.0000 -1.0000 3356761 1580124851.10 151.4779 60.0031 32.0000 1.9818 1.9832 417.2537 417.6171 0.0546 -1.0000 -1.0000 3356840 1580124851.20 151.4779 60.0031 32.0000 1.9815 1.9829 417.1732 417.5357 0.0546 -1.0000 -1.0000 3356902 1580124851.30 151.4779 60.0031 32.0000 1.9818 1.9833 417.1477 417.5104 0.0545 -1.0000 -1.0000 3357027 1580124851.40 151.4779 60.0031 32.0000 1.9823 1.9837 417.2482 417.6114 0.0546 -1.0000 -1.0000 3357105 1580124851.50 151.4779 60.0031 32.0000 1.9815 1.9829 417.4430 417.8070 0.0547 -1.0000 -1.0000 3357168 1580124851.60 151.4779 60.0031 32.0000 1.9811 1.9826 417.4196 417.7831 0.0546 -1.0000 -1.0000 3357215 1580124851.70 151.4447 60.0031 32.0000 1.9816 1.9831 417.3527 417.7154 0.0546 -1.0000 -1.0000 3357293 1580124851.80 151.4375 60.0031 32.0000 1.9825 1.9839 417.3070 417.6704 0.0546 -1.0000 -1.0000 3357574 1580124851.90 151.4375 60.0031 32.0000 1.9821 1.9835 417.2856 417.6488 0.0546 -1.0000 -1.0000 3357636 1580124852.00 151.4375 60.0031 32.0000 1.9816 1.9831 417.4654 417.8275 0.0544 -1.0000 -1.0000 3357715 1580124852.10 151.4375 60.0031 32.0000 1.9813 1.9827 417.4577 417.8205 0.0546 -1.0000 -1.0000 3357777 1580124852.20 151.4375 60.0031 32.0000 1.9822 1.9836 417.4750 417.8387 0.0547 -1.0000 -1.0000 3357840 1580124852.30 151.4533 60.0031 32.0000 1.9825 1.9839 417.2429 417.6059 0.0545 -1.0000 -1.0000 3357918 1580124852.40 151.4533 60.0031 32.0000 1.9831 1.9845 417.2214 417.5837 0.0546 -1.0000 -1.0000 3357980 1580124852.50 151.4533 60.0031 32.0000 1.9823 1.9837 417.2559 417.6192 0.0546 -1.0000 -1.0000 3358043 1580124852.60 151.4533 60.0031 32.0000 1.9826 1.9841 417.3598 417.7229 0.0546 -1.0000 -1.0000 3358121 1580124852.70 151.4533 60.0031 32.0000 1.9819 1.9834 417.4335 417.7972 0.0547 -1.0000 -1.0000 3358184 1580124852.80 151.4533 60.0031 32.0000 1.9820 1.9834 417.4063 417.7693 0.0546 -1.0000 -1.0000 3358340 1580124852.90 151.4288 60.0031 32.0000 1.9828 1.9843 417.2824 417.6461 0.0546 -1.0000 -1.0000 3358402 1580124853.00 151.4288 60.0031 32.0000 1.9826 1.9840 417.3408 417.7029 0.0544 -1.0000 -1.0000 3358465 1580124853.10 151.4288 60.0031 32.0000 1.9824 1.9839 417.3878 417.7507 0.0546 -1.0000 -1.0000 3358543 1580124853.20 151.4288 60.0031 32.0000 1.9817 1.9831 417.4053 417.7679 0.0546 -1.0000 -1.0000 3358605 1580124853.30 151.4288 60.0031 32.0000 1.9818 1.9832 417.4479 417.8112 0.0546 -1.0000 -1.0000 3358824 1580124853.40 151.4597 60.0031 32.0000 1.9827 1.9841 417.4280 417.7906 0.0545 -1.0000 -1.0000 3358902 1580124853.50 151.4597 60.0031 32.0000 1.9826 1.9840 417.2790 417.6416 0.0547 -1.0000 -1.0000 3358965 1580124853.60 151.4597 60.0031 32.0000 1.9830 1.9844 417.1939 417.5566 0.0545 -1.0000 -1.0000 3359027 1580124853.70 151.4597 60.0031 32.0000 1.9825 1.9839 417.2286 417.5918 0.0545 -1.0000 -1.0000 3359105 1580124853.80 151.4597 60.0031 32.0000 1.9816 1.9831 417.3377 417.7000 0.0546 -1.0000 -1.0000 3359324 1580124853.90 151.4712 60.0031 32.0000 1.9818 1.9832 417.4429 417.8057 0.0545 -1.0000 -1.0000 3359386 1580124854.00 151.4999 60.0031 32.0000 1.9817 1.9831 417.4195 417.7830 0.0546 -1.0000 -1.0000 3359449 1580124854.10 151.4999 60.0031 32.0000 1.9819 1.9833 417.3163 417.6798 0.0547 -1.0000 -1.0000 3359511 1580124854.20 151.4999 60.0031 32.0000 1.9829 1.9843 417.1630 417.5265 0.0547 -1.0000 -1.0000 3359574 1580124854.30 151.4999 60.0031 32.0000 1.9824 1.9838 417.1717 417.5351 0.0546 -1.0000 -1.0000 3359652 1580124854.40 151.4999 60.0031 32.0000 1.9815 1.9829 417.2946 417.6575 0.0546 -1.0000 -1.0000 3359824 1580124854.50 151.5171 60.0031 32.0000 1.9813 1.9827 417.4184 417.7809 0.0545 -1.0000 -1.0000 3359886 1580124854.60 151.5171 60.0031 32.0000 1.9817 1.9831 417.3869 417.7501 0.0546 -1.0000 -1.0000 3359965 1580124854.70 151.5171 60.0031 32.0000 1.9824 1.9838 417.3789 417.7421 0.0546 -1.0000 -1.0000 3400027 1580124854.80 151.5171 60.0031 32.0000 1.9831 1.9845 417.3103 417.6726 0.0545 -1.0000 -1.0000 3400090 1580124854.90 151.5171 60.0031 32.0000 1.9815 1.9829 417.2198 417.5833 0.0547 -1.0000 -1.0000 3400355 1580124855.00 151.4725 60.0026 32.0000 1.9818 1.9832 417.1933 417.5558 0.0544 -1.0000 -1.0000 3400418 1580124855.10 151.4725 60.0026 32.0000 1.9817 1.9831 417.2199 417.5826 0.0545 -1.0000 -1.0000 3400496 1580124855.20 151.4725 60.0026 32.0000 1.9816 1.9830 417.2649 417.6281 0.0547 -1.0000 -1.0000 3400558 1580124855.30 151.4725 60.0026 32.0000 1.9815 1.9829 417.2476 417.6109 0.0546 -1.0000 -1.0000 3400621 1580124855.40 151.4725 60.0026 32.0000 1.9820 1.9834 417.2275 417.5903 0.0545 -1.0000 -1.0000 3401136 1580124855.50 151.4725 60.0026 32.0000 1.9821 1.9835 417.1867 417.5493 0.0546 -1.0000 -1.0000 3401199 1580124855.60 151.5706 60.0026 32.0000 1.9812 1.9826 417.3693 417.7325 0.0546 -1.0000 -1.0000 3401261 1580124855.70 151.5706 60.0026 32.0000 1.9817 1.9831 417.4026 417.7650 0.0545 -1.0000 -1.0000 3401340 1580124855.80 151.5706 60.0026 32.0000 1.9812 1.9826 417.4222 417.7851 0.0545 -1.0000 -1.0000 3401402 1580124855.90 151.5706 60.0026 32.0000 1.9816 1.9830 417.5026 417.8652 0.0545 -1.0000 -1.0000 3401699 1580124856.00 151.5706 60.0026 32.0000 1.9821 1.9835 417.3937 417.7567 0.0546 -1.0000 -1.0000 3401761 1580124856.10 151.5706 60.0026 32.0000 1.9823 1.9838 417.3284 417.6911 0.0545 -1.0000 -1.0000 3401824 1580124856.20 151.4650 60.0026 32.0000 1.9828 1.9842 417.1127 417.4749 0.0546 -1.0000 -1.0000 3401886 1580124856.30 151.4650 60.0026 32.0000 1.9825 1.9840 417.2300 417.5933 0.0546 -1.0000 -1.0000 3401965 1580124856.40 151.4650 60.0026 32.0000 1.9813 1.9827 417.3815 417.7447 0.0546 -1.0000 -1.0000 3402058 1580124856.50 151.4650 60.0026 32.0000 1.9818 1.9832 417.3516 417.7146 0.0546 -1.0000 -1.0000 3402121 1580124856.60 151.4650 60.0026 32.0000 1.9826 1.9840 417.1910 417.5533 0.0544 -1.0000 -1.0000 3402199 1580124856.70 151.5036 60.0026 32.0000 1.9824 1.9838 417.1771 417.5396 0.0546 -1.0000 -1.0000 3402261 1580124856.80 151.5116 60.0026 32.0000 1.9819 1.9833 417.2639 417.6265 0.0545 -1.0000 -1.0000 3402324 1580124856.90 151.5116 60.0026 32.0000 1.9817 1.9831 417.3408 417.7031 0.0545 -1.0000 -1.0000 3402386 1580124857.00 151.5116 60.0026 32.0000 1.9816 1.9830 417.4460 417.8083 0.0544 -1.0000 -1.0000 3402449 1580124857.10 151.5116 60.0026 32.0000 1.9816 1.9830 417.3298 417.6915 0.0544 -1.0000 -1.0000 3402527 1580124857.20 151.5116 60.0026 32.0000 1.9823 1.9837 417.2545 417.6169 0.0545 -1.0000 -1.0000 3402590 1580124857.30 151.4743 60.0026 32.0000 1.9825 1.9839 417.1412 417.5041 0.0546 -1.0000 -1.0000 3402652 1580124857.40 151.4743 60.0026 32.0000 1.9827 1.9841 417.3174 417.6801 0.0545 -1.0000 -1.0000 3402840 1580124857.50 151.4743 60.0026 32.0000 1.9817 1.9832 417.4041 417.7662 0.0544 -1.0000 -1.0000 3402902 1580124857.60 151.4743 60.0026 32.0000 1.9820 1.9834 417.3773 417.7397 0.0545 -1.0000 -1.0000 3402965 1580124857.70 151.4743 60.0026 32.0000 1.9824 1.9838 417.3643 417.7276 0.0546 -1.0000 -1.0000 3403043 1580124857.80 151.4094 60.0026 32.0000 1.9819 1.9833 417.1748 417.5376 0.0546 -1.0000 -1.0000 3403105 1580124857.90 151.4075 60.0026 32.0000 1.9827 1.9842 417.1223 417.4840 0.0543 -1.0000 -1.0000 3403574 1580124858.00 151.4075 60.0026 32.0000 1.9828 1.9842 417.1702 417.5319 0.0545 -1.0000 -1.0000 3403652 1580124858.10 151.4075 60.0026 32.0000 1.9820 1.9834 417.2731 417.6363 0.0546 -1.0000 -1.0000 3403715 1580124858.20 151.4075 60.0026 32.0000 1.9818 1.9832 417.2964 417.6594 0.0546 -1.0000 -1.0000 3403777 1580124858.30 151.4075 60.0026 32.0000 1.9824 1.9839 417.3576 417.7207 0.0546 -1.0000 -1.0000 3403855 1580124858.40 151.4318 60.0026 32.0000 1.9827 1.9841 417.2655 417.6279 0.0545 -1.0000 -1.0000 3403918 1580124858.50 151.4318 60.0026 32.0000 1.9830 1.9844 417.2076 417.5710 0.0547 -1.0000 -1.0000 3404090 1580124858.60 151.4318 60.0026 32.0000 1.9823 1.9837 417.4781 417.8416 0.0546 -1.0000 -1.0000 3404168 1580124858.70 151.4318 60.0026 32.0000 1.9815 1.9829 417.3617 417.7241 0.0544 -1.0000 -1.0000 3404230 1580124858.80 151.4318 60.0026 32.0000 1.9828 1.9843 417.2472 417.6091 0.0544 -1.0000 -1.0000 3404293 1580124858.90 151.4324 60.0026 32.0000 1.9834 1.9848 417.2045 417.5674 0.0545 -1.0000 -1.0000 3404355 1580124859.00 151.4710 60.0026 32.0000 1.9831 1.9845 417.2508 417.6128 0.0545 -1.0000 -1.0000 3404418 1580124859.10 151.4710 60.0026 32.0000 1.9829 1.9843 417.3840 417.7471 0.0546 -1.0000 -1.0000 3404496 1580124859.20 151.4710 60.0026 32.0000 1.9825 1.9839 417.4190 417.7805 0.0544 -1.0000 -1.0000 3404558 1580124859.30 151.4710 60.0026 32.0000 1.9826 1.9841 417.3319 417.6947 0.0546 -1.0000 -1.0000 3404621 1580124859.40 151.4710 60.0026 32.0000 1.9831 1.9845 417.2520 417.6156 0.0547 -1.0000 -1.0000 3404699 1580124859.50 151.4712 60.0026 32.0000 1.9835 1.9849 417.2383 417.6016 0.0546 -1.0000 -1.0000 3404933 1580124859.60 151.4712 60.0026 32.0000 1.9825 1.9839 417.1971 417.5597 0.0545 -1.0000 -1.0000 3404996 1580124859.70 151.4712 60.0026 32.0000 1.9831 1.9846 417.3311 417.6939 0.0546 -1.0000 -1.0000 3405074 1580124859.80 151.4712 60.0026 32.0000 1.9826 1.9840 417.3254 417.6878 0.0545 -1.0000 -1.0000 3405121 1580124859.90 151.4712 60.0026 32.0000 1.9829 1.9843 417.2016 417.5646 0.0545 -1.0000 -1.0000 3405199 1580124860.00 151.4712 60.0026 32.0000 1.9830 1.9844 417.1867 417.5487 0.0545 -1.0000 -1.0000 3405371 1580124860.10 151.4808 60.0023 32.0000 1.9828 1.9842 417.3201 417.6822 0.0544 -1.0000 -1.0000 3405433 1580124860.20 151.4808 60.0023 32.0000 1.9823 1.9837 417.4713 417.8333 0.0545 -1.0000 -1.0000 3405496 1580124860.30 151.4808 60.0023 32.0000 1.9821 1.9836 417.4706 417.8326 0.0544 -1.0000 -1.0000 3405574 1580124860.40 151.4808 60.0023 32.0000 1.9827 1.9841 417.4588 417.8205 0.0544 -1.0000 -1.0000 3405637 1580124860.50 151.4808 60.0023 32.0000 1.9829 1.9843 417.2968 417.6598 0.0545 -1.0000 -1.0000 3405808 1580124860.60 151.4808 60.0023 32.0000 1.9832 1.9846 417.2724 417.6355 0.0546 -1.0000 -1.0000 3405887 1580124860.70 151.4808 60.0023 32.0000 1.9831 1.9845 417.2772 417.6399 0.0545 -1.0000 -1.0000 3405949 1580124860.80 151.5183 60.0023 32.0000 1.9834 1.9849 417.3082 417.6704 0.0545 -1.0000 -1.0000 3406011 1580124860.90 151.5217 60.0023 32.0000 1.9830 1.9844 417.4393 417.8013 0.0544 -1.0000 -1.0000 3406090 1580124861.00 151.5217 60.0023 32.0000 1.9832 1.9846 417.2810 417.6439 0.0545 -1.0000 -1.0000 3406324 1580124861.10 151.5217 60.0023 32.0000 1.9832 1.9846 417.2328 417.5952 0.0545 -1.0000 -1.0000 3406402 1580124861.20 151.5217 60.0023 32.0000 1.9830 1.9844 417.2402 417.6025 0.0545 -1.0000 -1.0000 3406465 1580124861.30 151.5204 60.0023 32.0000 1.9817 1.9831 417.4671 417.8284 0.0544 -1.0000 -1.0000 3406527 1580124861.40 151.4809 60.0023 32.0000 1.9819 1.9833 417.3543 417.7172 0.0546 -1.0000 -1.0000 3406590 1580124861.50 151.4809 60.0023 32.0000 1.9823 1.9837 417.4695 417.8320 0.0545 -1.0000 -1.0000 3406824 1580124861.60 151.4809 60.0023 32.0000 1.9826 1.9840 417.3442 417.7076 0.0546 -1.0000 -1.0000 3406886 1580124861.70 151.4809 60.0023 32.0000 1.9828 1.9842 417.1898 417.5518 0.0544 -1.0000 -1.0000 3406965 1580124861.80 151.4809 60.0023 32.0000 1.9828 1.9842 417.1414 417.5035 0.0545 -1.0000 -1.0000 3407027 1580124861.90 151.5338 60.0023 32.0000 1.9826 1.9840 417.2711 417.6332 0.0544 -1.0000 -1.0000 3407090 1580124862.00 151.5338 60.0023 32.0000 1.9816 1.9831 417.4300 417.7921 0.0545 -1.0000 -1.0000 3407324 1580124862.10 151.5338 60.0023 32.0000 1.9825 1.9839 417.2733 417.6359 0.0545 -1.0000 -1.0000 3407387 1580124862.20 151.5338 60.0023 32.0000 1.9828 1.9842 417.1551 417.5178 0.0546 -1.0000 -1.0000 3407449 1580124862.30 151.5338 60.0023 32.0000 1.9825 1.9839 417.2885 417.6514 0.0545 -1.0000 -1.0000 3407527 1580124862.40 151.5132 60.0023 32.0000 1.9818 1.9832 417.3799 417.7418 0.0544 -1.0000 -1.0000 3407590 1580124862.50 151.4885 60.0023 32.0000 1.9813 1.9827 417.5374 417.9000 0.0545 -1.0000 -1.0000 3407652 1580124862.60 151.4885 60.0023 32.0000 1.9812 1.9827 417.4584 417.8213 0.0545 -1.0000 -1.0000 3408043 1580124862.70 151.4885 60.0023 32.0000 1.9824 1.9838 417.2020 417.5639 0.0544 -1.0000 -1.0000 3408105 1580124862.80 151.4885 60.0023 32.0000 1.9817 1.9831 417.2216 417.5836 0.0545 -1.0000 -1.0000 3408168 1580124862.90 151.4885 60.0023 32.0000 1.9814 1.9828 417.3370 417.6998 0.0545 -1.0000 -1.0000 3408246 1580124863.00 151.4996 60.0023 32.0000 1.9809 1.9823 417.5018 417.8644 0.0545 -1.0000 -1.0000 3408308 1580124863.10 151.4996 60.0023 32.0000 1.9814 1.9828 417.3309 417.6932 0.0545 -1.0000 -1.0000 3408636 1580124863.20 151.4996 60.0023 32.0000 1.9819 1.9833 417.2273 417.5897 0.0544 -1.0000 -1.0000 3408699 1580124863.30 151.4996 60.0023 32.0000 1.9821 1.9836 417.2441 417.6067 0.0546 -1.0000 -1.0000 3408761 1580124863.40 151.4996 60.0023 32.0000 1.9817 1.9831 417.2206 417.5816 0.0543 -1.0000 -1.0000 3408824 1580124863.50 151.4325 60.0023 32.0000 1.9815 1.9829 417.4150 417.7769 0.0545 -1.0000 -1.0000 3408886 1580124863.60 151.4149 60.0023 32.0000 1.9810 1.9824 417.4968 417.8597 0.0546 -1.0000 -1.0000 3409074 1580124863.70 151.4149 60.0023 32.0000 1.9813 1.9827 417.4345 417.7970 0.0544 -1.0000 -1.0000 3409152 1580124863.80 151.4149 60.0023 32.0000 1.9820 1.9835 417.3373 417.6984 0.0543 -1.0000 -1.0000 3409215 1580124863.90 151.4149 60.0023 32.0000 1.9824 1.9838 417.2096 417.5723 0.0546 -1.0000 -1.0000 3409277 1580124864.00 151.4149 60.0023 32.0000 1.9822 1.9836 417.2539 417.6153 0.0545 -1.0000 -1.0000 3409340 1580124864.10 151.4690 60.0023 32.0000 1.9809 1.9824 417.3838 417.7474 0.0546 -1.0000 -1.0000 3409574 1580124864.20 151.4690 60.0023 32.0000 1.9813 1.9828 417.4210 417.7834 0.0545 -1.0000 -1.0000 3409637 1580124864.30 151.4690 60.0023 32.0000 1.9814 1.9829 417.5459 417.9087 0.0545 -1.0000 -1.0000 3409699 1580124864.40 151.4690 60.0023 32.0000 1.9822 1.9836 417.2663 417.6292 0.0546 -1.0000 -1.0000 3409761 1580124864.50 151.4690 60.0023 32.0000 1.9819 1.9833 417.1595 417.5224 0.0545 -1.0000 -1.0000 3409824 1580124864.60 151.4599 60.0026 32.0000 1.9817 1.9832 417.2305 417.5930 0.0545 -1.0000 -1.0000 3409902 1580124864.70 151.4599 60.0026 32.0000 1.9816 1.9830 417.3800 417.7421 0.0544 -1.0000 -1.0000 3409965 1580124864.80 151.4599 60.0026 32.0000 1.9811 1.9826 417.4704 417.8322 0.0544 -1.0000 -1.0000 3410027 1580124864.90 151.4599 60.0026 32.0000 1.9810 1.9824 417.4721 417.8342 0.0545 -1.0000 -1.0000 3410105 1580124865.00 151.4599 60.0026 32.0000 1.9825 1.9839 417.3390 417.7017 0.0545 -1.0000 -1.0000 3410168 1580124865.10 151.4599 60.0026 32.0000 1.9820 1.9834 417.2836 417.6461 0.0545 -1.0000 -1.0000 3410355 1580124865.20 151.4804 60.0026 32.0000 1.9826 1.9840 417.2474 417.6097 0.0545 -1.0000 -1.0000 3410418 1580124865.30 151.4860 60.0026 32.0000 1.9824 1.9838 417.3148 417.6769 0.0544 -1.0000 -1.0000 3410480 1580124865.40 151.4860 60.0026 32.0000 1.9822 1.9836 417.4851 417.8479 0.0546 -1.0000 -1.0000 3410543 1580124865.50 151.4860 60.0026 32.0000 1.9826 1.9840 417.4410 417.8034 0.0544 -1.0000 -1.0000 3410605 1580124865.60 151.4860 60.0026 32.0000 1.9825 1.9839 417.3197 417.6815 0.0544 -1.0000 -1.0000 3411105 1580124865.70 151.4857 60.0026 32.0000 1.9824 1.9838 417.2589 417.6209 0.0544 -1.0000 -1.0000 3411168 1580124865.80 151.4695 60.0026 32.0000 1.9822 1.9836 417.2607 417.6226 0.0544 -1.0000 -1.0000 3411230 1580124865.90 151.4695 60.0026 32.0000 1.9820 1.9834 417.4585 417.8215 0.0546 -1.0000 -1.0000 3411308 1580124866.00 151.4695 60.0026 32.0000 1.9822 1.9837 417.5776 417.9400 0.0544 -1.0000 -1.0000 3411371 1580124866.10 151.4695 60.0026 32.0000 1.9826 1.9840 417.4430 417.8048 0.0544 -1.0000 -1.0000 3411449 1580124866.20 151.4695 60.0026 32.0000 1.9827 1.9841 417.2604 417.6229 0.0545 -1.0000 -1.0000 3411637 1580124866.30 151.4940 60.0026 32.0000 1.9829 1.9843 417.2934 417.6561 0.0545 -1.0000 -1.0000 3411699 1580124866.40 151.4940 60.0026 32.0000 1.9831 1.9845 417.3225 417.6850 0.0545 -1.0000 -1.0000 3411761 1580124866.50 151.4940 60.0026 32.0000 1.9822 1.9836 417.5890 417.9514 0.0545 -1.0000 -1.0000 3411824 1580124866.60 151.4940 60.0026 32.0000 1.9826 1.9840 417.3927 417.7540 0.0544 -1.0000 -1.0000 3411902 1580124866.70 151.4940 60.0026 32.0000 1.9827 1.9841 417.2914 417.6542 0.0546 -1.0000 -1.0000 3412074 1580124866.80 151.4851 60.0026 32.0000 1.9832 1.9846 417.2083 417.5703 0.0544 -1.0000 -1.0000 3412137 1580124866.90 151.4503 60.0026 32.0000 1.9829 1.9843 417.3023 417.6638 0.0544 -1.0000 -1.0000 3412215 1580124867.00 151.4503 60.0026 32.0000 1.9824 1.9838 417.3827 417.7449 0.0545 -1.0000 -1.0000 3412277 1580124867.10 151.4503 60.0026 32.0000 1.9825 1.9839 417.4891 417.8511 0.0544 -1.0000 -1.0000 3412371 1580124867.20 151.4503 60.0026 32.0000 1.9825 1.9839 417.4225 417.7849 0.0545 -1.0000 -1.0000 3412590 1580124867.30 151.4503 60.0026 32.0000 1.9824 1.9838 417.3738 417.7369 0.0547 -1.0000 -1.0000 3412652 1580124867.40 151.4892 60.0026 32.0000 1.9832 1.9847 417.2382 417.5998 0.0544 -1.0000 -1.0000 3412730 1580124867.50 151.4892 60.0026 32.0000 1.9833 1.9847 417.2786 417.6405 0.0544 -1.0000 -1.0000 3412793 1580124867.60 151.4892 60.0026 32.0000 1.9820 1.9834 417.4339 417.7961 0.0544 -1.0000 -1.0000 3412855 1580124867.70 151.4892 60.0026 32.0000 1.9822 1.9837 417.3090 417.6717 0.0546 -1.0000 -1.0000 3413090 1580124867.80 151.4892 60.0026 32.0000 1.9829 1.9843 417.3022 417.6651 0.0545 -1.0000 -1.0000 3413152 1580124867.90 151.5180 60.0026 32.0000 1.9829 1.9843 417.1998 417.5622 0.0545 -1.0000 -1.0000 3413215 1580124868.00 151.5268 60.0026 32.0000 1.9817 1.9831 417.2965 417.6580 0.0543 -1.0000 -1.0000 3413277 1580124868.10 151.5268 60.0026 32.0000 1.9814 1.9828 417.3663 417.7286 0.0544 -1.0000 -1.0000 3413340 1580124868.20 151.5268 60.0026 32.0000 1.9821 1.9835 417.4206 417.7826 0.0544 -1.0000 -1.0000 3413621 1580124868.30 151.5268 60.0026 32.0000 1.9822 1.9836 417.3804 417.7428 0.0545 -1.0000 -1.0000 3413699 1580124868.40 151.5272 60.0026 32.0000 1.9825 1.9839 417.2242 417.5855 0.0543 -1.0000 -1.0000 3413761 1580124868.50 151.5326 60.0026 32.0000 1.9830 1.9845 417.1886 417.5509 0.0546 -1.0000 -1.0000 3413824 1580124868.60 151.5326 60.0026 32.0000 1.9826 1.9840 417.1910 417.5528 0.0544 -1.0000 -1.0000 3413887 1580124868.70 151.5326 60.0026 32.0000 1.9821 1.9835 417.4561 417.8177 0.0544 -1.0000 -1.0000 3414074 1580124868.80 151.5326 60.0026 32.0000 1.9818 1.9832 417.3686 417.7306 0.0544 -1.0000 -1.0000 3414137 1580124868.90 151.5326 60.0026 32.0000 1.9822 1.9836 417.3189 417.6810 0.0544 -1.0000 -1.0000 3414199 1580124869.00 151.4997 60.0026 32.0000 1.9829 1.9843 417.2064 417.5673 0.0543 -1.0000 -1.0000 3414261 1580124869.10 151.4997 60.0026 32.0000 1.9819 1.9833 417.2838 417.6460 0.0545 -1.0000 -1.0000 3414340 1580124869.20 151.4997 60.0026 32.0000 1.9820 1.9834 417.3500 417.7126 0.0545 -1.0000 -1.0000 3414824 1580124869.30 151.4997 60.0026 32.0000 1.9820 1.9835 417.4013 417.7639 0.0545 -1.0000 -1.0000 3414886 1580124869.40 151.4997 60.0026 32.0000 1.9824 1.9838 417.3523 417.7150 0.0546 -1.0000 -1.0000 3414949 1580124869.50 151.5228 60.0026 32.0000 1.9827 1.9841 417.1959 417.5586 0.0545 -1.0000 -1.0000 3415011 1580124869.60 151.5690 60.0026 32.0000 1.9824 1.9838 417.2181 417.5791 0.0543 -1.0000 -1.0000 3415074 1580124869.70 151.5690 60.0026 32.0000 1.9829 1.9843 417.1861 417.5479 0.0544 -1.0000 -1.0000 3415152 1580124869.80 151.5690 60.0026 32.0000 1.9830 1.9844 417.4287 417.7908 0.0545 -1.0000 -1.0000 3415558 1580124869.90 151.5690 60.0026 32.0000 1.9824 1.9838 417.4480 417.8090 0.0543 -1.0000 -1.0000 3415715 1580124870.00 151.5690 60.0026 32.0000 1.9836 1.9850 417.3275 417.6889 0.0543 -1.0000 -1.0000 3415777 1580124870.10 151.5694 60.0020 32.0000 1.9827 1.9842 417.2488 417.6103 0.0544 -1.0000 -1.0000 3415840 1580124870.20 151.5694 60.0020 32.0000 1.9832 1.9847 417.2425 417.6058 0.0545 -1.0000 -1.0000 3415902 1580124870.30 151.5694 60.0020 32.0000 1.9825 1.9840 417.2973 417.6585 0.0543 -1.0000 -1.0000 3415980 1580124870.40 151.5694 60.0020 32.0000 1.9824 1.9838 417.4283 417.7896 0.0543 -1.0000 -1.0000 3416043 1580124870.50 151.5694 60.0020 32.0000 1.9823 1.9837 417.4498 417.8123 0.0545 -1.0000 -1.0000 3416105 1580124870.60 151.5176 60.0020 32.0000 1.9831 1.9846 417.2435 417.6061 0.0545 -1.0000 -1.0000 3416184 1580124870.70 151.5027 60.0020 32.0000 1.9824 1.9838 417.2024 417.5640 0.0543 -1.0000 -1.0000 3416246 1580124870.80 151.5027 60.0020 32.0000 1.9830 1.9844 417.2489 417.6109 0.0544 -1.0000 -1.0000 3416308 1580124870.90 151.5027 60.0020 32.0000 1.9833 1.9847 417.3334 417.6958 0.0545 -1.0000 -1.0000 3416386 1580124871.00 151.5027 60.0020 32.0000 1.9815 1.9829 417.4127 417.7746 0.0543 -1.0000 -1.0000 3416449 1580124871.10 151.5032 60.0020 32.0000 1.9816 1.9830 417.4762 417.8383 0.0545 -1.0000 -1.0000 3416511 1580124871.20 151.5175 60.0020 32.0000 1.9823 1.9837 417.3313 417.6937 0.0545 -1.0000 -1.0000 3416574 1580124871.30 151.5175 60.0020 32.0000 1.9831 1.9845 417.2050 417.5671 0.0545 -1.0000 -1.0000 3416824 1580124871.40 151.5175 60.0020 32.0000 1.9823 1.9837 417.2107 417.5734 0.0545 -1.0000 -1.0000 3416902 1580124871.50 151.5175 60.0020 32.0000 1.9828 1.9842 417.1938 417.5553 0.0543 -1.0000 -1.0000 3416965 1580124871.60 151.5175 60.0020 32.0000 1.9820 1.9835 417.2935 417.6542 0.0543 -1.0000 -1.0000 3417027 1580124871.70 151.4824 60.0020 32.0000 1.9813 1.9827 417.4748 417.8361 0.0543 -1.0000 -1.0000 3417090 1580124871.80 151.4775 60.0020 32.0000 1.9820 1.9835 417.3702 417.7316 0.0544 -1.0000 -1.0000 3417168 1580124871.90 151.4775 60.0020 32.0000 1.9831 1.9845 417.2779 417.6384 0.0543 -1.0000 -1.0000 3417543 1580124872.00 151.4775 60.0020 32.0000 1.9826 1.9840 417.2869 417.6490 0.0544 -1.0000 -1.0000 3417621 1580124872.10 151.4775 60.0020 32.0000 1.9823 1.9837 417.4475 417.8095 0.0544 -1.0000 -1.0000 3417684 1580124872.20 151.4775 60.0020 32.0000 1.9827 1.9842 417.4463 417.8092 0.0546 -1.0000 -1.0000 3417746 1580124872.30 151.4823 60.0020 32.0000 1.9834 1.9848 417.1829 417.5443 0.0544 -1.0000 -1.0000 3417808 1580124872.40 151.4834 60.0020 32.0000 1.9819 1.9833 417.2947 417.6557 0.0543 -1.0000 -1.0000 3418043 1580124872.50 151.4834 60.0020 32.0000 1.9817 1.9832 417.3524 417.7137 0.0544 -1.0000 -1.0000 3418105 1580124872.60 151.4834 60.0020 32.0000 1.9818 1.9832 417.4197 417.7811 0.0544 -1.0000 -1.0000 3418184 1580124872.70 151.4834 60.0020 32.0000 1.9825 1.9839 417.4558 417.8178 0.0543 -1.0000 -1.0000 3418246 1580124872.80 151.4834 60.0020 32.0000 1.9834 1.9848 417.3678 417.7296 0.0544 -1.0000 -1.0000 3418308 1580124872.90 151.4298 60.0020 32.0000 1.9829 1.9844 417.2048 417.5674 0.0545 -1.0000 -1.0000 3418668 1580124873.00 151.4298 60.0020 32.0000 1.9824 1.9838 417.2958 417.6567 0.0543 -1.0000 -1.0000 3418730 1580124873.10 151.4298 60.0020 32.0000 1.9821 1.9835 417.4159 417.7774 0.0544 -1.0000 -1.0000 3418808 1580124873.20 151.4298 60.0020 32.0000 1.9825 1.9839 417.3403 417.7021 0.0544 -1.0000 -1.0000 3418886 1580124873.30 151.4298 60.0020 32.0000 1.9833 1.9847 417.3708 417.7333 0.0545 -1.0000 -1.0000 3418949 1580124873.40 151.4246 60.0020 32.0000 1.9831 1.9845 417.2831 417.6450 0.0544 -1.0000 -1.0000 3419043 1580124873.50 151.4246 60.0020 32.0000 1.9821 1.9835 417.3716 417.7329 0.0543 -1.0000 -1.0000 3419105 1580124873.60 151.4246 60.0020 32.0000 1.9820 1.9834 417.4021 417.7639 0.0544 -1.0000 -1.0000 3419168 1580124873.70 151.4246 60.0020 32.0000 1.9817 1.9831 417.5001 417.8617 0.0543 -1.0000 -1.0000 3419246 1580124873.80 151.4246 60.0020 32.0000 1.9818 1.9832 417.4934 417.8549 0.0543 -1.0000 -1.0000 3419308 1580124873.90 151.4302 60.0020 32.0000 1.9818 1.9833 417.3702 417.7312 0.0542 -1.0000 -1.0000 3419371 1580124874.00 151.4522 60.0020 32.0000 1.9826 1.9841 417.3252 417.6860 0.0543 -1.0000 -1.0000 3419449 1580124874.10 151.4522 60.0020 32.0000 1.9828 1.9842 417.2031 417.5635 0.0543 -1.0000 -1.0000 3419511 1580124874.20 151.4522 60.0020 32.0000 1.9827 1.9841 417.2035 417.5647 0.0543 -1.0000 -1.0000 3419574 1580124874.30 151.4522 60.0020 32.0000 1.9823 1.9837 417.3286 417.6897 0.0543 -1.0000 -1.0000 3419636 1580124874.40 151.4522 60.0020 32.0000 1.9826 1.9840 417.4032 417.7641 0.0543 -1.0000 -1.0000 3419699 1580124874.50 151.5076 60.0020 32.0000 1.9833 1.9847 417.3071 417.6689 0.0544 -1.0000 -1.0000 3419761 1580124874.60 151.5076 60.0020 32.0000 1.9836 1.9850 417.2637 417.6256 0.0544 -1.0000 -1.0000 3419840 1580124874.70 151.5076 60.0020 32.0000 1.9829 1.9843 417.4010 417.7626 0.0544 -1.0000 -1.0000 3419902 1580124874.80 151.5076 60.0020 32.0000 1.9823 1.9837 417.4756 417.8371 0.0543 -1.0000 -1.0000 3419965 1580124874.90 151.5076 60.0020 32.0000 1.9822 1.9836 417.4734 417.8356 0.0545 -1.0000 -1.0000 3420590 1580124875.00 151.5075 60.0018 32.0000 1.9819 1.9833 417.4621 417.8245 0.0544 -1.0000 -1.0000 3420652 1580124875.10 151.5074 60.0017 32.0000 1.9831 1.9845 417.3116 417.6724 0.0542 -1.0000 -1.0000 3420730 1580124875.20 151.5074 60.0017 32.0000 1.9837 1.9851 417.2265 417.5874 0.0543 -1.0000 -1.0000 3420793 1580124875.30 151.5074 60.0017 32.0000 1.9837 1.9851 417.2170 417.5779 0.0543 -1.0000 -1.0000 3420855 1580124875.40 151.5074 60.0017 32.0000 1.9830 1.9844 417.3693 417.7307 0.0544 -1.0000 -1.0000 3420933 1580124875.50 151.5074 60.0017 32.0000 1.9820 1.9834 417.4715 417.8335 0.0544 -1.0000 -1.0000 3420996 1580124875.60 151.4947 60.0017 32.0000 1.9817 1.9831 417.4381 417.8009 0.0545 -1.0000 -1.0000 3421058 1580124875.70 151.4922 60.0017 32.0000 1.9822 1.9836 417.2920 417.6539 0.0544 -1.0000 -1.0000 3421121 1580124875.80 151.4922 60.0017 32.0000 1.9824 1.9838 417.1997 417.5612 0.0544 -1.0000 -1.0000 3421183 1580124875.90 151.4922 60.0017 32.0000 1.9825 1.9839 417.3792 417.7400 0.0543 -1.0000 -1.0000 3421246 1580124876.00 151.4922 60.0017 32.0000 1.9819 1.9834 417.4442 417.8053 0.0543 -1.0000 -1.0000 3421355 1580124876.10 151.4922 60.0017 32.0000 1.9820 1.9834 417.5104 417.8719 0.0543 -1.0000 -1.0000 3421418 1580124876.20 151.5111 60.0017 32.0000 1.9828 1.9842 417.3131 417.6738 0.0542 -1.0000 -1.0000 3421480 1580124876.30 151.5111 60.0017 32.0000 1.9827 1.9841 417.2331 417.5938 0.0543 -1.0000 -1.0000 3421543 1580124876.40 151.5111 60.0017 32.0000 1.9824 1.9838 417.2814 417.6430 0.0544 -1.0000 -1.0000 3421605 1580124876.50 151.5111 60.0017 32.0000 1.9821 1.9835 417.3127 417.6744 0.0543 -1.0000 -1.0000 3421871 1580124876.60 151.5111 60.0017 32.0000 1.9811 1.9825 417.4288 417.7890 0.0542 -1.0000 -1.0000 3421949 1580124876.70 151.5605 60.0017 32.0000 1.9823 1.9837 417.3510 417.7121 0.0543 -1.0000 -1.0000 3422011 1580124876.80 151.5605 60.0017 32.0000 1.9831 1.9845 417.3461 417.7070 0.0542 -1.0000 -1.0000 3422074 1580124876.90 151.5605 60.0017 32.0000 1.9832 1.9846 417.2383 417.5994 0.0543 -1.0000 -1.0000 3422136 1580124877.00 151.5605 60.0017 32.0000 1.9819 1.9833 417.3939 417.7553 0.0543 -1.0000 -1.0000 3422324 1580124877.10 151.5605 60.0017 32.0000 1.9815 1.9829 417.4077 417.7688 0.0542 -1.0000 -1.0000 3422386 1580124877.20 151.5573 60.0017 32.0000 1.9814 1.9828 417.3955 417.7560 0.0542 -1.0000 -1.0000 3422449 1580124877.30 151.5254 60.0017 32.0000 1.9828 1.9842 417.3417 417.7034 0.0544 -1.0000 -1.0000 3422511 1580124877.40 151.5254 60.0017 32.0000 1.9828 1.9842 417.2771 417.6377 0.0542 -1.0000 -1.0000 3422590 1580124877.50 151.5254 60.0017 32.0000 1.9830 1.9844 417.2132 417.5740 0.0542 -1.0000 -1.0000 3422824 1580124877.60 151.5254 60.0017 32.0000 1.9825 1.9839 417.2138 417.5743 0.0542 -1.0000 -1.0000 3422886 1580124877.70 151.5254 60.0017 32.0000 1.9821 1.9835 417.3463 417.7069 0.0542 -1.0000 -1.0000 3422965 1580124877.80 151.5793 60.0017 32.0000 1.9819 1.9833 417.4312 417.7919 0.0542 -1.0000 -1.0000 3423027 1580124877.90 151.5793 60.0017 32.0000 1.9824 1.9838 417.3435 417.7040 0.0542 -1.0000 -1.0000 3423074 1580124878.00 151.5793 60.0017 32.0000 1.9830 1.9844 417.2232 417.5843 0.0543 -1.0000 -1.0000 3423340 1580124878.10 151.5793 60.0017 32.0000 1.9825 1.9839 417.2504 417.6116 0.0543 -1.0000 -1.0000 3423402 1580124878.20 151.5793 60.0017 32.0000 1.9825 1.9839 417.2110 417.5729 0.0544 -1.0000 -1.0000 3423465 1580124878.30 151.5404 60.0017 32.0000 1.9822 1.9836 417.3028 417.6634 0.0542 -1.0000 -1.0000 3423527 1580124878.40 151.5223 60.0017 32.0000 1.9821 1.9836 417.3825 417.7431 0.0542 -1.0000 -1.0000 3423590 1580124878.50 151.5223 60.0017 32.0000 1.9820 1.9834 417.3091 417.6703 0.0543 -1.0000 -1.0000 3424371 1580124878.60 151.5223 60.0017 32.0000 1.9822 1.9836 417.2514 417.6121 0.0542 -1.0000 -1.0000 3424449 1580124878.70 151.5223 60.0017 32.0000 1.9828 1.9842 417.1925 417.5533 0.0543 -1.0000 -1.0000 3424511 1580124878.80 151.5223 60.0017 32.0000 1.9824 1.9838 417.3344 417.6950 0.0542 -1.0000 -1.0000 3424574 1580124878.90 151.4814 60.0017 32.0000 1.9814 1.9828 417.4873 417.8483 0.0543 -1.0000 -1.0000 3424652 1580124879.00 151.4814 60.0017 32.0000 1.9823 1.9837 417.4896 417.8499 0.0541 -1.0000 -1.0000 3424715 1580124879.10 151.4814 60.0017 32.0000 1.9824 1.9838 417.1559 417.5160 0.0542 -1.0000 -1.0000 3424777 1580124879.20 151.4814 60.0017 32.0000 1.9826 1.9840 417.2054 417.5664 0.0543 -1.0000 -1.0000 3424840 1580124879.30 151.4814 60.0017 32.0000 1.9821 1.9835 417.2333 417.5942 0.0543 -1.0000 -1.0000 3424902 1580124879.40 151.5244 60.0017 32.0000 1.9819 1.9833 417.3001 417.6613 0.0543 -1.0000 -1.0000 3424980 1580124879.50 151.5244 60.0017 32.0000 1.9819 1.9833 417.4206 417.7816 0.0543 -1.0000 -1.0000 3425121 1580124879.60 151.5244 60.0017 32.0000 1.9822 1.9837 417.3877 417.7484 0.0542 -1.0000 -1.0000 3425293 1580124879.70 151.5244 60.0017 32.0000 1.9823 1.9837 417.3239 417.6856 0.0544 -1.0000 -1.0000 3425355 1580124879.80 151.5244 60.0017 32.0000 1.9821 1.9835 417.2545 417.6158 0.0543 -1.0000 -1.0000 3425434 1580124879.90 151.5164 60.0017 32.0000 1.9824 1.9838 417.3048 417.6660 0.0543 -1.0000 -1.0000 3425511 1580124880.00 151.4702 60.0014 32.0000 1.9819 1.9833 417.4282 417.7896 0.0543 -1.0000 -1.0000 3425590 1580124880.10 151.4702 60.0014 32.0000 1.9818 1.9832 417.4366 417.7966 0.0542 -1.0000 -1.0000 3425886 1580124880.20 151.4702 60.0014 32.0000 1.9825 1.9839 417.2907 417.6515 0.0542 -1.0000 -1.0000 3425949 1580124880.30 151.4702 60.0014 32.0000 1.9822 1.9836 417.1180 417.4805 0.0545 -1.0000 -1.0000 3426011 1580124880.40 151.4702 60.0014 32.0000 1.9827 1.9841 417.1543 417.5146 0.0542 -1.0000 -1.0000 3426074 1580124880.50 151.4858 60.0014 32.0000 1.9822 1.9836 417.3781 417.7391 0.0543 -1.0000 -1.0000 3426136 1580124880.60 151.4858 60.0014 32.0000 1.9827 1.9841 417.4626 417.8235 0.0542 -1.0000 -1.0000 3426324 1580124880.70 151.4858 60.0014 32.0000 1.9825 1.9840 417.3336 417.6943 0.0542 -1.0000 -1.0000 3426386 1580124880.80 151.4858 60.0014 32.0000 1.9828 1.9842 417.2859 417.6467 0.0542 -1.0000 -1.0000 3426449 1580124880.90 151.4858 60.0014 32.0000 1.9828 1.9842 417.3464 417.7069 0.0542 -1.0000 -1.0000 3426527 1580124881.00 151.4722 60.0014 32.0000 1.9832 1.9846 417.2603 417.6219 0.0543 -1.0000 -1.0000 3426590 1580124881.10 151.4043 60.0014 32.0000 1.9822 1.9836 417.4767 417.8377 0.0542 -1.0000 -1.0000 3426652 1580124881.20 151.4043 60.0014 32.0000 1.9824 1.9838 417.3841 417.7461 0.0544 -1.0000 -1.0000 3426715 1580124881.30 151.4043 60.0014 32.0000 1.9825 1.9839 417.4229 417.7834 0.0542 -1.0000 -1.0000 3426777 1580124881.40 151.4043 60.0014 32.0000 1.9831 1.9846 417.2144 417.5750 0.0542 -1.0000 -1.0000 3426855 1580124881.50 151.4043 60.0014 32.0000 1.9830 1.9844 417.1974 417.5579 0.0542 -1.0000 -1.0000 3426918 1580124881.60 151.4235 60.0014 32.0000 1.9829 1.9843 417.3613 417.7215 0.0542 -1.0000 -1.0000 3426980 1580124881.70 151.4235 60.0014 32.0000 1.9820 1.9834 417.4603 417.8207 0.0542 -1.0000 -1.0000 3427090 1580124881.80 151.4235 60.0014 32.0000 1.9817 1.9831 417.4593 417.8205 0.0543 -1.0000 -1.0000 3427152 1580124881.90 151.4235 60.0014 32.0000 1.9825 1.9839 417.4580 417.8191 0.0543 -1.0000 -1.0000 3427215 1580124882.00 151.4235 60.0014 32.0000 1.9820 1.9834 417.2952 417.6562 0.0543 -1.0000 -1.0000 3427277 1580124882.10 151.4235 60.0014 32.0000 1.9828 1.9842 417.2536 417.6146 0.0543 -1.0000 -1.0000 3427340 1580124882.20 151.4283 60.0014 32.0000 1.9820 1.9834 417.3547 417.7161 0.0543 -1.0000 -1.0000 3427574 1580124882.30 151.4951 60.0014 32.0000 1.9820 1.9834 417.4442 417.8045 0.0541 -1.0000 -1.0000 3427652 1580124882.40 151.4951 60.0014 32.0000 1.9820 1.9834 417.5044 417.8634 0.0541 -1.0000 -1.0000 3427715 1580124882.50 151.4951 60.0014 32.0000 1.9828 1.9842 417.3210 417.6820 0.0542 -1.0000 -1.0000 3427777 1580124882.60 151.4951 60.0014 32.0000 1.9836 1.9850 417.3028 417.6632 0.0542 -1.0000 -1.0000 3427840 1580124882.70 151.4951 60.0014 32.0000 1.9826 1.9840 417.2335 417.5944 0.0543 -1.0000 -1.0000 3428074 1580124882.80 151.5191 60.0014 32.0000 1.9826 1.9840 417.3696 417.7299 0.0541 -1.0000 -1.0000 3428136 1580124882.90 151.5216 60.0014 32.0000 1.9820 1.9834 417.3872 417.7472 0.0541 -1.0000 -1.0000 3428199 1580124883.00 151.5216 60.0014 32.0000 1.9824 1.9838 417.4463 417.8086 0.0544 -1.0000 -1.0000 3428261 1580124883.10 151.5216 60.0014 32.0000 1.9829 1.9843 417.3286 417.6907 0.0545 -1.0000 -1.0000 3428340 1580124883.20 151.5216 60.0014 32.0000 1.9830 1.9844 417.1754 417.5369 0.0543 -1.0000 -1.0000 3428652 1580124883.30 151.5216 60.0014 32.0000 1.9824 1.9838 417.4671 417.8276 0.0542 -1.0000 -1.0000 3428715 1580124883.40 151.5531 60.0014 32.0000 1.9813 1.9827 417.4167 417.7776 0.0542 -1.0000 -1.0000 3428793 1580124883.50 151.5531 60.0014 32.0000 1.9815 1.9829 417.3996 417.7606 0.0543 -1.0000 -1.0000 3428840 1580124883.60 151.5531 60.0014 32.0000 1.9831 1.9845 417.3296 417.6920 0.0544 -1.0000 -1.0000 3428902 1580124883.70 151.5531 60.0014 32.0000 1.9831 1.9845 417.1864 417.5470 0.0542 -1.0000 -1.0000 3429824 1580124883.80 151.5531 60.0014 32.0000 1.9829 1.9843 417.2097 417.5699 0.0542 -1.0000 -1.0000 3429886 1580124883.90 151.5655 60.0014 32.0000 1.9822 1.9836 417.2960 417.6568 0.0542 -1.0000 -1.0000 3429949 1580124884.00 151.5655 60.0014 32.0000 1.9819 1.9833 417.3560 417.7164 0.0542 -1.0000 -1.0000 3430027 1580124884.10 151.5655 60.0014 32.0000 1.9827 1.9841 417.4774 417.8381 0.0542 -1.0000 -1.0000 3430090 1580124884.20 151.5655 60.0014 32.0000 1.9829 1.9844 417.4536 417.8146 0.0542 -1.0000 -1.0000 3430152 1580124884.30 151.5655 60.0014 32.0000 1.9830 1.9844 417.2792 417.6396 0.0542 -1.0000 -1.0000 3430230 1580124884.40 151.5631 60.0014 32.0000 1.9828 1.9842 417.3735 417.7339 0.0541 -1.0000 -1.0000 3430293 1580124884.50 151.5520 60.0014 32.0000 1.9812 1.9826 417.4295 417.7880 0.0540 -1.0000 -1.0000 3430355 1580124884.60 151.5520 60.0014 32.0000 1.9813 1.9827 417.4034 417.7641 0.0542 -1.0000 -1.0000 3430418 1580124884.70 151.5520 60.0014 32.0000 1.9823 1.9838 417.4125 417.7736 0.0543 -1.0000 -1.0000 3430480 1580124884.80 151.5520 60.0014 32.0000 1.9825 1.9840 417.1241 417.4851 0.0542 -1.0000 -1.0000 3430558 1580124884.90 151.5520 60.0014 32.0000 1.9831 1.9845 417.1915 417.5514 0.0541 -1.0000 -1.0000 3430621 1580124885.00 151.5973 60.0014 32.0000 1.9821 1.9835 417.2434 417.6034 0.0541 -1.0000 -1.0000 3430683 1580124885.10 151.5973 60.0014 32.0000 1.9824 1.9838 417.3419 417.7027 0.0543 -1.0000 -1.0000 3430761 1580124885.20 151.5973 60.0014 32.0000 1.9825 1.9839 417.4375 417.7988 0.0542 -1.0000 -1.0000 3431558 1580124885.30 151.5973 60.0014 32.0000 1.9822 1.9836 417.4249 417.7855 0.0542 -1.0000 -1.0000 3431621 1580124885.40 151.5973 60.0014 32.0000 1.9821 1.9835 417.3809 417.7414 0.0542 -1.0000 -1.0000 3431699 1580124885.50 151.5973 60.0014 32.0000 1.9822 1.9836 417.2789 417.6393 0.0542 -1.0000 -1.0000 3431761 1580124885.60 151.5973 60.0014 32.0000 1.9822 1.9836 417.2728 417.6335 0.0542 -1.0000 -1.0000 3431824 1580124885.70 151.5973 60.0014 32.0000 1.9819 1.9833 417.3706 417.7303 0.0541 -1.0000 -1.0000 3431886 1580124885.80 151.5973 60.0014 32.0000 1.9817 1.9831 417.3724 417.7322 0.0542 -1.0000 -1.0000 3431949 1580124885.90 151.5973 60.0014 32.0000 1.9819 1.9833 417.3282 417.6884 0.0542 -1.0000 -1.0000 3432011 1580124886.00 151.5973 60.0014 32.0000 1.9831 1.9845 417.2985 417.6588 0.0542 -1.0000 -1.0000 3432090 1580124886.10 151.5973 60.0014 32.0000 1.9825 1.9839 417.1914 417.5511 0.0541 -1.0000 -1.0000 3432152 1580124886.20 151.5521 60.0014 32.0000 1.9821 1.9835 417.1654 417.5260 0.0542 -1.0000 -1.0000 3432215 1580124886.30 151.5429 60.0014 32.0000 1.9818 1.9832 417.2474 417.6081 0.0542 -1.0000 -1.0000 3432293 1580124886.40 151.5429 60.0014 32.0000 1.9819 1.9833 417.4214 417.7802 0.0539 -1.0000 -1.0000 3432355 1580124886.50 151.5429 60.0014 32.0000 1.9819 1.9833 417.3883 417.7488 0.0542 -1.0000 -1.0000 3432433 1580124886.60 151.5429 60.0014 32.0000 1.9815 1.9829 417.3060 417.6665 0.0542 -1.0000 -1.0000 3432496 1580124886.70 151.5429 60.0014 32.0000 1.9824 1.9839 417.1374 417.4981 0.0543 -1.0000 -1.0000 3432558 1580124886.80 151.4912 60.0014 32.0000 1.9827 1.9841 417.1022 417.4622 0.0541 -1.0000 -1.0000 3432636 1580124886.90 151.4912 60.0014 32.0000 1.9824 1.9839 417.2988 417.6598 0.0544 -1.0000 -1.0000 3432699 1580124887.00 151.4912 60.0014 32.0000 1.9819 1.9834 417.4377 417.7989 0.0543 -1.0000 -1.0000 3432761 1580124887.10 151.4912 60.0014 32.0000 1.9815 1.9829 417.3351 417.6955 0.0542 -1.0000 -1.0000 3432840 1580124887.20 151.4912 60.0014 32.0000 1.9824 1.9838 417.3462 417.7068 0.0542 -1.0000 -1.0000 3432902 1580124887.30 151.4995 60.0014 32.0000 1.9824 1.9838 417.2500 417.6116 0.0544 -1.0000 -1.0000 3432965 1580124887.40 151.5033 60.0014 32.0000 1.9821 1.9835 417.1875 417.5479 0.0542 -1.0000 -1.0000 3433043 1580124887.50 151.5033 60.0014 32.0000 1.9817 1.9831 417.3657 417.7261 0.0543 -1.0000 -1.0000 3433105 1580124887.60 151.5033 60.0014 32.0000 1.9816 1.9830 417.3376 417.6986 0.0543 -1.0000 -1.0000 3433168 1580124887.70 151.5033 60.0014 32.0000 1.9813 1.9827 417.3313 417.6917 0.0542 -1.0000 -1.0000 3433230 1580124887.80 151.5033 60.0014 32.0000 1.9816 1.9830 417.3042 417.6642 0.0541 -1.0000 -1.0000 3433308 1580124887.90 151.4958 60.0014 32.0000 1.9827 1.9841 417.2174 417.5776 0.0541 -1.0000 -1.0000 3433371 1580124888.00 151.4958 60.0014 32.0000 1.9829 1.9843 417.1698 417.5292 0.0541 -1.0000 -1.0000 3433434 1580124888.10 151.4958 60.0014 32.0000 1.9816 1.9830 417.3435 417.7041 0.0542 -1.0000 -1.0000 3433496 1580124888.20 151.4958 60.0014 32.0000 1.9819 1.9833 417.4702 417.8298 0.0541 -1.0000 -1.0000 3433558 1580124888.30 151.4958 60.0014 32.0000 1.9814 1.9828 417.4629 417.8236 0.0542 -1.0000 -1.0000 3434105 1580124888.40 151.4958 60.0014 32.0000 1.9818 1.9832 417.4100 417.7712 0.0543 -1.0000 -1.0000 3434168 1580124888.50 151.4710 60.0014 32.0000 1.9820 1.9834 417.1947 417.5544 0.0541 -1.0000 -1.0000 3434230 1580124888.60 151.4710 60.0014 32.0000 1.9831 1.9845 417.1246 417.4843 0.0541 -1.0000 -1.0000 3434308 1580124888.70 151.4710 60.0014 32.0000 1.9825 1.9839 417.3307 417.6915 0.0543 -1.0000 -1.0000 3434371 1580124888.80 151.4710 60.0014 32.0000 1.9819 1.9833 417.4458 417.8050 0.0541 -1.0000 -1.0000 3434433 1580124888.90 151.4710 60.0014 32.0000 1.9822 1.9836 417.4434 417.8038 0.0541 -1.0000 -1.0000 3434496 1580124889.00 151.4359 60.0014 32.0000 1.9824 1.9838 417.2460 417.6062 0.0542 -1.0000 -1.0000 3434558 1580124889.10 151.4359 60.0014 32.0000 1.9825 1.9839 417.2015 417.5612 0.0541 -1.0000 -1.0000 3434636 1580124889.20 151.4359 60.0014 32.0000 1.9821 1.9835 417.3570 417.7173 0.0542 -1.0000 -1.0000 3434699 1580124889.30 151.4359 60.0014 32.0000 1.9814 1.9828 417.4545 417.8153 0.0542 -1.0000 -1.0000 3434761 1580124889.40 151.4359 60.0014 32.0000 1.9821 1.9835 417.3435 417.7047 0.0543 -1.0000 -1.0000 3434840 1580124889.50 151.4442 60.0014 32.0000 1.9829 1.9843 417.2994 417.6596 0.0542 -1.0000 -1.0000 3434902 1580124889.60 151.4691 60.0014 32.0000 1.9832 1.9846 417.2157 417.5757 0.0541 -1.0000 -1.0000 3434965 1580124889.70 151.4691 60.0014 32.0000 1.9828 1.9842 417.3255 417.6863 0.0543 -1.0000 -1.0000 3435043 1580124889.80 151.4691 60.0014 32.0000 1.9825 1.9839 417.5036 417.8638 0.0542 -1.0000 -1.0000 3435105 1580124889.90 151.4691 60.0014 32.0000 1.9818 1.9832 417.4932 417.8533 0.0541 -1.0000 -1.0000 3435590 1580124890.00 151.4691 60.0014 32.0000 1.9826 1.9840 417.3396 417.6992 0.0541 -1.0000 -1.0000 3435652 1580124890.10 151.4263 60.0011 32.0000 1.9833 1.9847 417.2861 417.6459 0.0541 -1.0000 -1.0000 3435730 1580124890.20 151.4263 60.0011 32.0000 1.9825 1.9839 417.1934 417.5530 0.0541 -1.0000 -1.0000 3435777 1580124890.30 151.4263 60.0011 32.0000 1.9822 1.9836 417.3306 417.6910 0.0542 -1.0000 -1.0000 3435855 1580124890.40 151.4263 60.0011 32.0000 1.9820 1.9834 417.3941 417.7556 0.0542 -1.0000 -1.0000 3436090 1580124890.50 151.4263 60.0011 32.0000 1.9822 1.9836 417.4498 417.8096 0.0541 -1.0000 -1.0000 3436152 1580124890.60 151.4263 60.0011 32.0000 1.9827 1.9841 417.5259 417.8865 0.0542 -1.0000 -1.0000 3436230 1580124890.70 151.4365 60.0011 32.0000 1.9821 1.9835 417.2457 417.6059 0.0542 -1.0000 -1.0000 3436293 1580124890.80 151.4475 60.0011 32.0000 1.9831 1.9846 417.2243 417.5839 0.0540 -1.0000 -1.0000 3436355 1580124890.90 151.4475 60.0011 32.0000 1.9824 1.9838 417.2842 417.6441 0.0542 -1.0000 -1.0000 3436605 1580124891.00 151.4475 60.0011 32.0000 1.9823 1.9837 417.3534 417.7140 0.0541 -1.0000 -1.0000 3436668 1580124891.10 151.4475 60.0011 32.0000 1.9826 1.9840 417.3289 417.6885 0.0541 -1.0000 -1.0000 3436746 1580124891.20 151.4475 60.0011 32.0000 1.9824 1.9838 417.2425 417.6023 0.0541 -1.0000 -1.0000 3436808 1580124891.30 151.5223 60.0011 32.0000 1.9830 1.9844 417.1913 417.5516 0.0542 -1.0000 -1.0000 3436871 1580124891.40 151.5279 60.0011 32.0000 1.9824 1.9838 417.1643 417.5248 0.0543 -1.0000 -1.0000 3437074 1580124891.50 151.5279 60.0011 32.0000 1.9820 1.9834 417.4132 417.7725 0.0540 -1.0000 -1.0000 3437136 1580124891.60 151.5279 60.0011 32.0000 1.9828 1.9842 417.5000 417.8602 0.0541 -1.0000 -1.0000 3437199 1580124891.70 151.5279 60.0011 32.0000 1.9823 1.9837 417.4242 417.7844 0.0542 -1.0000 -1.0000 3437277 1580124891.80 151.5449 60.0011 32.0000 1.9836 1.9851 417.4349 417.7944 0.0541 -1.0000 -1.0000 3437340 1580124891.90 151.6352 60.0011 32.0000 1.9836 1.9851 417.2926 417.6524 0.0541 -1.0000 -1.0000 3437558 1580124892.00 151.6352 60.0011 32.0000 1.9840 1.9854 417.3302 417.6901 0.0542 -1.0000 -1.0000 3437636 1580124892.10 151.6352 60.0011 32.0000 1.9834 1.9848 417.4225 417.7834 0.0542 -1.0000 -1.0000 3437699 1580124892.20 151.6352 60.0011 32.0000 1.9833 1.9847 417.3544 417.7144 0.0541 -1.0000 -1.0000 3437762 1580124892.30 151.6352 60.0011 32.0000 1.9826 1.9840 417.4065 417.7660 0.0541 -1.0000 -1.0000 3437840 1580124892.40 151.5773 60.0011 32.0000 1.9832 1.9846 417.3429 417.7036 0.0542 -1.0000 -1.0000 3437902 1580124892.50 151.5773 60.0011 32.0000 1.9840 1.9854 417.3647 417.7252 0.0542 -1.0000 -1.0000 3438090 1580124892.60 151.5773 60.0011 32.0000 1.9832 1.9846 417.3872 417.7476 0.0542 -1.0000 -1.0000 3438152 1580124892.70 151.5773 60.0011 32.0000 1.9823 1.9837 417.4897 417.8491 0.0541 -1.0000 -1.0000 3438215 1580124892.80 151.5773 60.0011 32.0000 1.9818 1.9832 417.4917 417.8523 0.0541 -1.0000 -1.0000 3438277 1580124892.90 151.5773 60.0011 32.0000 1.9821 1.9835 417.4006 417.7614 0.0542 -1.0000 -1.0000 3438355 1580124893.00 151.5410 60.0011 32.0000 1.9823 1.9837 417.2887 417.6490 0.0542 -1.0000 -1.0000 3438793 1580124893.10 151.5410 60.0011 32.0000 1.9828 1.9842 417.2661 417.6269 0.0543 -1.0000 -1.0000 3438871 1580124893.20 151.5410 60.0011 32.0000 1.9826 1.9840 417.2739 417.6339 0.0541 -1.0000 -1.0000 3438933 1580124893.30 151.5410 60.0011 32.0000 1.9825 1.9839 417.2491 417.6092 0.0541 -1.0000 -1.0000 3438980 1580124893.40 151.5410 60.0011 32.0000 1.9819 1.9833 417.3907 417.7505 0.0541 -1.0000 -1.0000 3439058 1580124893.50 151.5410 60.0011 32.0000 1.9828 1.9842 417.3734 417.7336 0.0542 -1.0000 -1.0000 3439340 1580124893.60 151.4954 60.0011 32.0000 1.9829 1.9843 417.2254 417.5847 0.0541 -1.0000 -1.0000 3439402 1580124893.70 151.4954 60.0011 32.0000 1.9821 1.9835 417.2576 417.6174 0.0541 -1.0000 -1.0000 3439480 1580124893.80 151.4954 60.0011 32.0000 1.9818 1.9832 417.3661 417.7266 0.0542 -1.0000 -1.0000 3439543 1580124893.90 151.4954 60.0011 32.0000 1.9816 1.9830 417.4668 417.8256 0.0540 -1.0000 -1.0000 3439605 1580124894.00 151.4954 60.0011 32.0000 1.9823 1.9837 417.5125 417.8734 0.0543 -1.0000 -1.0000 3439668 1580124894.10 151.5736 60.0011 32.0000 1.9837 1.9851 417.3884 417.7486 0.0541 -1.0000 -1.0000 3439762 1580124894.20 151.5736 60.0011 32.0000 1.9828 1.9842 417.2967 417.6562 0.0541 -1.0000 -1.0000 3439824 1580124894.30 151.5736 60.0011 32.0000 1.9824 1.9838 417.2856 417.6456 0.0541 -1.0000 -1.0000 3439886 1580124894.40 151.5736 60.0011 32.0000 1.9819 1.9833 417.4336 417.7929 0.0540 -1.0000 -1.0000 3439949 1580124894.50 151.5736 60.0011 32.0000 1.9824 1.9838 417.3988 417.7581 0.0541 -1.0000 -1.0000 3440090 1580124894.60 151.5593 60.0012 32.0000 1.9827 1.9842 417.1888 417.5492 0.0542 -1.0000 -1.0000 3440152 1580124894.70 151.5548 60.0013 32.0000 1.9826 1.9840 417.1688 417.5285 0.0541 -1.0000 -1.0000 3440215 1580124894.80 151.5548 60.0013 32.0000 1.9826 1.9840 417.3130 417.6736 0.0542 -1.0000 -1.0000 3440277 1580124894.90 151.5548 60.0013 32.0000 1.9825 1.9839 417.4412 417.8023 0.0542 -1.0000 -1.0000 3440355 1580124895.00 151.5548 60.0013 32.0000 1.9818 1.9832 417.4415 417.8011 0.0540 -1.0000 -1.0000 3440418 1580124895.10 151.5548 60.0013 32.0000 1.9819 1.9833 417.5124 417.8733 0.0542 -1.0000 -1.0000 3441230 1580124895.20 151.5403 60.0013 32.0000 1.9826 1.9840 417.4819 417.8421 0.0541 -1.0000 -1.0000 3441293 1580124895.30 151.5403 60.0013 32.0000 1.9831 1.9845 417.2972 417.6571 0.0541 -1.0000 -1.0000 3441355 1580124895.40 151.5403 60.0013 32.0000 1.9828 1.9842 417.2413 417.6016 0.0542 -1.0000 -1.0000 3441418 1580124895.50 151.5403 60.0013 32.0000 1.9825 1.9839 417.2701 417.6299 0.0540 -1.0000 -1.0000 3441480 1580124895.60 151.5403 60.0013 32.0000 1.9822 1.9837 417.4543 417.8134 0.0540 -1.0000 -1.0000 3441543 1580124895.70 151.5393 60.0013 32.0000 1.9821 1.9835 417.4832 417.8435 0.0541 -1.0000 -1.0000 3441621 1580124895.80 151.5345 60.0013 32.0000 1.9834 1.9848 417.2876 417.6477 0.0542 -1.0000 -1.0000 3441684 1580124895.90 151.5345 60.0013 32.0000 1.9825 1.9839 417.2084 417.5684 0.0541 -1.0000 -1.0000 3441746 1580124896.00 151.5345 60.0013 32.0000 1.9822 1.9836 417.3641 417.7230 0.0540 -1.0000 -1.0000 3441824 1580124896.10 151.5345 60.0013 32.0000 1.9820 1.9834 417.4838 417.8440 0.0542 -1.0000 -1.0000 3441886 1580124896.20 151.5345 60.0013 32.0000 1.9821 1.9835 417.4462 417.8065 0.0541 -1.0000 -1.0000 3441949 1580124896.30 151.5026 60.0013 32.0000 1.9818 1.9832 417.4959 417.8564 0.0542 -1.0000 -1.0000 3442011 1580124896.40 151.4817 60.0013 32.0000 1.9826 1.9840 417.3549 417.7149 0.0541 -1.0000 -1.0000 3442074 1580124896.50 151.4817 60.0013 32.0000 1.9826 1.9840 417.2239 417.5837 0.0541 -1.0000 -1.0000 3442152 1580124896.60 151.4817 60.0013 32.0000 1.9824 1.9838 417.2272 417.5862 0.0540 -1.0000 -1.0000 3442590 1580124896.70 151.4817 60.0013 32.0000 1.9821 1.9835 417.3344 417.6935 0.0540 -1.0000 -1.0000 3442652 1580124896.80 151.4817 60.0013 32.0000 1.9821 1.9835 417.3387 417.6986 0.0541 -1.0000 -1.0000 3442715 1580124896.90 151.4817 60.0013 32.0000 1.9830 1.9845 417.2554 417.6153 0.0541 -1.0000 -1.0000 3442793 1580124897.00 151.4817 60.0013 32.0000 1.9819 1.9833 417.1772 417.5367 0.0541 -1.0000 -1.0000 3442855 1580124897.10 151.4817 60.0013 32.0000 1.9818 1.9832 417.3072 417.6669 0.0541 -1.0000 -1.0000 3443090 1580124897.20 151.4817 60.0013 32.0000 1.9826 1.9840 417.5141 417.8742 0.0541 -1.0000 -1.0000 3443152 1580124897.30 151.4817 60.0013 32.0000 1.9822 1.9836 417.4762 417.8357 0.0540 -1.0000 -1.0000 3443215 1580124897.40 151.4817 60.0013 32.0000 1.9817 1.9831 417.4698 417.8296 0.0541 -1.0000 -1.0000 3443324 1580124897.50 151.5349 60.0013 32.0000 1.9823 1.9837 417.2572 417.6167 0.0541 -1.0000 -1.0000 3443386 1580124897.60 151.5777 60.0013 32.0000 1.9833 1.9847 417.2526 417.6130 0.0542 -1.0000 -1.0000 3443465 1580124897.70 151.5777 60.0013 32.0000 1.9831 1.9845 417.3260 417.6863 0.0542 -1.0000 -1.0000 3443543 1580124897.80 151.5777 60.0013 32.0000 1.9831 1.9846 417.4769 417.8359 0.0540 -1.0000 -1.0000 3443605 1580124897.90 151.5777 60.0013 32.0000 1.9822 1.9837 417.3703 417.7306 0.0541 -1.0000 -1.0000 3443668 1580124898.00 151.5777 60.0013 32.0000 1.9827 1.9841 417.4601 417.8199 0.0541 -1.0000 -1.0000 3443730 1580124898.10 151.5518 60.0013 32.0000 1.9832 1.9846 417.2670 417.6265 0.0541 -1.0000 -1.0000 3443793 1580124898.20 151.4576 60.0013 32.0000 1.9831 1.9845 417.2184 417.5778 0.0541 -1.0000 -1.0000 3444308 1580124898.30 151.4576 60.0013 32.0000 1.9822 1.9836 417.4024 417.7628 0.0542 -1.0000 -1.0000 3444386 1580124898.40 151.4576 60.0013 32.0000 1.9827 1.9841 417.5778 417.9385 0.0542 -1.0000 -1.0000 3444449 1580124898.50 151.4576 60.0013 32.0000 1.9819 1.9833 417.4720 417.8319 0.0541 -1.0000 -1.0000 3444511 1580124898.60 151.4576 60.0013 32.0000 1.9825 1.9839 417.4100 417.7697 0.0540 -1.0000 -1.0000 3444574 1580124898.70 151.4764 60.0013 32.0000 1.9825 1.9839 417.2607 417.6195 0.0540 -1.0000 -1.0000 3444652 1580124898.80 151.4764 60.0013 32.0000 1.9825 1.9839 417.2025 417.5623 0.0541 -1.0000 -1.0000 3444715 1580124898.90 151.4764 60.0013 32.0000 1.9832 1.9846 417.3819 417.7413 0.0540 -1.0000 -1.0000 3444777 1580124899.00 151.4764 60.0013 32.0000 1.9828 1.9843 417.4640 417.8239 0.0541 -1.0000 -1.0000 3444840 1580124899.10 151.4764 60.0013 32.0000 1.9827 1.9841 417.3494 417.7094 0.0541 -1.0000 -1.0000 3444918 1580124899.20 151.4272 60.0013 32.0000 1.9827 1.9841 417.2554 417.6149 0.0540 -1.0000 -1.0000 3444980 1580124899.30 151.4235 60.0013 32.0000 1.9833 1.9847 417.2276 417.5865 0.0540 -1.0000 -1.0000 3445043 1580124899.40 151.4235 60.0013 32.0000 1.9823 1.9837 417.3483 417.7074 0.0540 -1.0000 -1.0000 3445121 1580124899.50 151.4235 60.0013 32.0000 1.9824 1.9838 417.3710 417.7301 0.0540 -1.0000 -1.0000 3445183 1580124899.60 151.4235 60.0013 32.0000 1.9822 1.9836 417.3863 417.7452 0.0540 -1.0000 -1.0000 3445246 1580124899.70 151.4402 60.0011 32.0000 1.9827 1.9841 417.4025 417.7625 0.0541 -1.0000 -1.0000 3445355 1580124899.80 151.5274 60.0005 32.0000 1.9829 1.9843 417.3601 417.7205 0.0542 -1.0000 -1.0000 3445418 1580124899.90 151.5274 60.0005 32.0000 1.9829 1.9843 417.2245 417.5839 0.0540 -1.0000 -1.0000 3445480 1580124900.00 151.5274 60.0005 32.0000 1.9833 1.9847 417.2670 417.6266 0.0541 -1.0000 -1.0000 3445558 1580124900.10 151.5274 60.0005 32.0000 1.9826 1.9840 417.4433 417.8027 0.0540 -1.0000 -1.0000 3445621 1580124900.20 151.5274 60.0005 32.0000 1.9827 1.9841 417.4224 417.7808 0.0539 -1.0000 -1.0000 3445715 1580124900.30 151.5274 60.0005 32.0000 1.9827 1.9841 417.4734 417.8330 0.0541 -1.0000 -1.0000 3445918 1580124900.40 151.5282 60.0005 32.0000 1.9825 1.9839 417.3652 417.7255 0.0541 -1.0000 -1.0000 3445980 1580124900.50 151.5306 60.0005 32.0000 1.9826 1.9840 417.3088 417.6678 0.0540 -1.0000 -1.0000 3446043 1580124900.60 151.5306 60.0005 32.0000 1.9822 1.9836 417.4626 417.8217 0.0540 -1.0000 -1.0000 3446121 1580124900.70 151.5306 60.0005 32.0000 1.9823 1.9837 417.5147 417.8739 0.0540 -1.0000 -1.0000 3446184 1580124900.80 151.5306 60.0005 32.0000 1.9827 1.9841 417.4494 417.8097 0.0541 -1.0000 -1.0000 3446355 1580124900.90 151.5306 60.0005 32.0000 1.9834 1.9849 417.2178 417.5774 0.0541 -1.0000 -1.0000 3446433 1580124901.00 151.4748 60.0005 32.0000 1.9832 1.9846 417.2789 417.6376 0.0539 -1.0000 -1.0000 3446480 1580124901.10 151.4748 60.0005 32.0000 1.9827 1.9841 417.3491 417.7078 0.0540 -1.0000 -1.0000 3446558 1580124901.20 151.4748 60.0005 32.0000 1.9819 1.9833 417.4417 417.8009 0.0539 -1.0000 -1.0000 3446621 1580124901.30 151.4748 60.0005 32.0000 1.9815 1.9829 417.4502 417.8109 0.0542 -1.0000 -1.0000 3446808 1580124901.40 151.4748 60.0005 32.0000 1.9819 1.9833 417.4577 417.8172 0.0540 -1.0000 -1.0000 3446886 1580124901.50 151.5378 60.0005 32.0000 1.9825 1.9839 417.2648 417.6240 0.0540 -1.0000 -1.0000 3446933 1580124901.60 151.5438 60.0005 32.0000 1.9830 1.9844 417.1895 417.5476 0.0539 -1.0000 -1.0000 3447011 1580124901.70 151.5438 60.0005 32.0000 1.9819 1.9833 417.2776 417.6364 0.0540 -1.0000 -1.0000 3447074 1580124901.80 151.5438 60.0005 32.0000 1.9821 1.9835 417.3929 417.7524 0.0541 -1.0000 -1.0000 3447308 1580124901.90 151.5438 60.0005 32.0000 1.9821 1.9835 417.4655 417.8241 0.0539 -1.0000 -1.0000 3447371 1580124902.00 151.5438 60.0005 32.0000 1.9829 1.9843 417.3922 417.7511 0.0540 -1.0000 -1.0000 3447449 1580124902.10 151.5009 60.0005 32.0000 1.9827 1.9841 417.2507 417.6091 0.0538 -1.0000 -1.0000 3447511 1580124902.20 151.5009 60.0005 32.0000 1.9828 1.9842 417.2035 417.5621 0.0539 -1.0000 -1.0000 3447574 1580124902.30 151.5009 60.0005 32.0000 1.9823 1.9837 417.3082 417.6672 0.0540 -1.0000 -1.0000 3448074 1580124902.40 151.5009 60.0005 32.0000 1.9818 1.9832 417.4473 417.8065 0.0540 -1.0000 -1.0000 3448136 1580124902.50 151.5009 60.0005 32.0000 1.9827 1.9841 417.3928 417.7517 0.0540 -1.0000 -1.0000 3448199 1580124902.60 151.5009 60.0005 32.0000 1.9832 1.9846 417.3376 417.6970 0.0540 -1.0000 -1.0000 3448277 1580124902.70 151.5009 60.0005 32.0000 1.9817 1.9831 417.2741 417.6334 0.0541 -1.0000 -1.0000 3448340 1580124902.80 151.5706 60.0005 32.0000 1.9815 1.9829 417.3944 417.7530 0.0539 -1.0000 -1.0000 3448558 1580124902.90 151.5706 60.0005 32.0000 1.9815 1.9829 417.4741 417.8334 0.0540 -1.0000 -1.0000 3448636 1580124903.00 151.5706 60.0005 32.0000 1.9829 1.9843 417.3778 417.7367 0.0540 -1.0000 -1.0000 3448699 1580124903.10 151.5706 60.0005 32.0000 1.9832 1.9846 417.2591 417.6177 0.0539 -1.0000 -1.0000 3448777 1580124903.20 151.5706 60.0005 32.0000 1.9821 1.9835 417.2870 417.6462 0.0540 -1.0000 -1.0000 3448840 1580124903.30 151.5706 60.0005 32.0000 1.9823 1.9838 417.3789 417.7390 0.0541 -1.0000 -1.0000 3448933 1580124903.40 151.4768 60.0005 32.0000 1.9815 1.9829 417.4477 417.8068 0.0540 -1.0000 -1.0000 3449058 1580124903.50 151.4768 60.0005 32.0000 1.9821 1.9835 417.3132 417.6725 0.0541 -1.0000 -1.0000 3449121 1580124903.60 151.4768 60.0005 32.0000 1.9821 1.9835 417.2939 417.6539 0.0541 -1.0000 -1.0000 3449183 1580124903.70 151.4768 60.0005 32.0000 1.9829 1.9843 417.2279 417.5876 0.0541 -1.0000 -1.0000 3449246 1580124903.80 151.4768 60.0005 32.0000 1.9836 1.9850 417.4236 417.7823 0.0540 -1.0000 -1.0000 3449308 1580124903.90 151.4734 60.0005 32.0000 1.9825 1.9839 417.4671 417.8272 0.0541 -1.0000 -1.0000 3449371 1580124904.00 151.4577 60.0005 32.0000 1.9826 1.9840 417.4552 417.8148 0.0540 -1.0000 -1.0000 3449449 1580124904.10 151.4577 60.0005 32.0000 1.9830 1.9844 417.2884 417.6466 0.0539 -1.0000 -1.0000 3449511 1580124904.20 151.4577 60.0005 32.0000 1.9831 1.9845 417.2754 417.6349 0.0540 -1.0000 -1.0000 3449574 1580124904.30 151.4577 60.0005 32.0000 1.9831 1.9845 417.3958 417.7554 0.0540 -1.0000 -1.0000 3449652 1580124904.40 151.4577 60.0005 32.0000 1.9824 1.9838 417.4384 417.7956 0.0538 -1.0000 -1.0000 3449871 1580124904.50 151.4307 60.0005 32.0000 1.9820 1.9834 417.5140 417.8728 0.0539 -1.0000 -1.0000 3449933 1580124904.60 151.4307 60.0005 32.0000 1.9819 1.9833 417.3164 417.6749 0.0539 -1.0000 -1.0000 3450011 1580124904.70 151.4307 60.0005 32.0000 1.9826 1.9840 417.2606 417.6197 0.0540 -1.0000 -1.0000 3450074 1580124904.80 151.4307 60.0005 32.0000 1.9822 1.9836 417.3398 417.6991 0.0540 -1.0000 -1.0000 3450136 1580124904.90 151.4307 60.0005 32.0000 1.9819 1.9833 417.4786 417.8378 0.0540 -1.0000 -1.0000 3450199 1580124905.00 151.4523 60.0007 32.0000 1.9821 1.9835 417.4448 417.8037 0.0540 -1.0000 -1.0000 3450262 1580124905.10 151.4559 60.0008 32.0000 1.9828 1.9842 417.3627 417.7221 0.0539 -1.0000 -1.0000 3450340 1580124905.20 151.4559 60.0008 32.0000 1.9829 1.9843 417.2828 417.6411 0.0539 -1.0000 -1.0000 3450402 1580124905.30 151.4559 60.0008 32.0000 1.9822 1.9836 417.2286 417.5882 0.0540 -1.0000 -1.0000 3450465 1580124905.40 151.4559 60.0008 32.0000 1.9824 1.9838 417.4108 417.7695 0.0539 -1.0000 -1.0000 3450855 1580124905.50 151.4559 60.0008 32.0000 1.9822 1.9836 417.4982 417.8575 0.0540 -1.0000 -1.0000 3450918 1580124905.60 151.4586 60.0008 32.0000 1.9823 1.9837 417.4697 417.8280 0.0539 -1.0000 -1.0000 3450980 1580124905.70 151.4586 60.0008 32.0000 1.9824 1.9838 417.3437 417.7033 0.0540 -1.0000 -1.0000 3451058 1580124905.80 151.4586 60.0008 32.0000 1.9830 1.9844 417.2755 417.6345 0.0540 -1.0000 -1.0000 3451121 1580124905.90 151.4586 60.0008 32.0000 1.9825 1.9839 417.3686 417.7271 0.0539 -1.0000 -1.0000 3451183 1580124906.00 151.4586 60.0008 32.0000 1.9823 1.9837 417.4933 417.8532 0.0541 -1.0000 -1.0000 3451261 1580124906.10 151.4716 60.0008 32.0000 1.9832 1.9846 417.4116 417.7706 0.0539 -1.0000 -1.0000 3451324 1580124906.20 151.4720 60.0008 32.0000 1.9833 1.9847 417.3133 417.6724 0.0540 -1.0000 -1.0000 3451386 1580124906.30 151.4720 60.0008 32.0000 1.9826 1.9841 417.3206 417.6803 0.0541 -1.0000 -1.0000 3451449 1580124906.40 151.4720 60.0008 32.0000 1.9831 1.9845 417.3755 417.7349 0.0540 -1.0000 -1.0000 3451511 1580124906.50 151.4720 60.0008 32.0000 1.9824 1.9838 417.5013 417.8601 0.0539 -1.0000 -1.0000 3452168 1580124906.60 151.4822 60.0008 32.0000 1.9824 1.9838 417.4563 417.8161 0.0541 -1.0000 -1.0000 3452230 1580124906.70 151.4914 60.0008 32.0000 1.9824 1.9838 417.4231 417.7825 0.0540 -1.0000 -1.0000 3452293 1580124906.80 151.4914 60.0008 32.0000 1.9825 1.9839 417.3392 417.6976 0.0539 -1.0000 -1.0000 3452355 1580124906.90 151.4914 60.0008 32.0000 1.9828 1.9842 417.2128 417.5726 0.0541 -1.0000 -1.0000 3452433 1580124907.00 151.4914 60.0008 32.0000 1.9824 1.9838 417.4573 417.8167 0.0539 -1.0000 -1.0000 3452605 1580124907.10 151.4914 60.0008 32.0000 1.9817 1.9832 417.4783 417.8370 0.0539 -1.0000 -1.0000 3452683 1580124907.20 151.5305 60.0008 32.0000 1.9822 1.9836 417.4691 417.8281 0.0540 -1.0000 -1.0000 3452746 1580124907.30 151.5305 60.0008 32.0000 1.9821 1.9835 417.2862 417.6453 0.0539 -1.0000 -1.0000 3452824 1580124907.40 151.5305 60.0008 32.0000 1.9835 1.9849 417.2755 417.6345 0.0540 -1.0000 -1.0000 3452886 1580124907.50 151.5305 60.0008 32.0000 1.9829 1.9843 417.3198 417.6790 0.0540 -1.0000 -1.0000 3453121 1580124907.60 151.5305 60.0008 32.0000 1.9823 1.9837 417.3963 417.7561 0.0541 -1.0000 -1.0000 3453183 1580124907.70 151.4930 60.0008 32.0000 1.9817 1.9832 417.4751 417.8354 0.0541 -1.0000 -1.0000 3453246 1580124907.80 151.4930 60.0008 32.0000 1.9813 1.9827 417.4271 417.7858 0.0539 -1.0000 -1.0000 3453324 1580124907.90 151.4930 60.0008 32.0000 1.9822 1.9836 417.3331 417.6924 0.0540 -1.0000 -1.0000 3453386 1580124908.00 151.4930 60.0008 32.0000 1.9820 1.9834 417.3063 417.6654 0.0540 -1.0000 -1.0000 3453621 1580124908.10 151.4930 60.0008 32.0000 1.9812 1.9826 417.3961 417.7539 0.0538 -1.0000 -1.0000 3453683 1580124908.20 151.4938 60.0008 32.0000 1.9820 1.9834 417.5278 417.8866 0.0539 -1.0000 -1.0000 3453746 1580124908.30 151.5420 60.0008 32.0000 1.9818 1.9832 417.4434 417.8025 0.0540 -1.0000 -1.0000 3453824 1580124908.40 151.5420 60.0008 32.0000 1.9823 1.9838 417.2111 417.5703 0.0540 -1.0000 -1.0000 3453887 1580124908.50 151.5420 60.0008 32.0000 1.9827 1.9841 417.1932 417.5528 0.0541 -1.0000 -1.0000 3454105 1580124908.60 151.5420 60.0008 32.0000 1.9823 1.9837 417.4178 417.7766 0.0539 -1.0000 -1.0000 3454184 1580124908.70 151.5420 60.0008 32.0000 1.9825 1.9839 417.4879 417.8470 0.0540 -1.0000 -1.0000 3454246 1580124908.80 151.5152 60.0008 32.0000 1.9819 1.9833 417.4144 417.7730 0.0539 -1.0000 -1.0000 3454308 1580124908.90 151.5152 60.0008 32.0000 1.9823 1.9837 417.3750 417.7337 0.0539 -1.0000 -1.0000 3454371 1580124909.00 151.5152 60.0008 32.0000 1.9828 1.9842 417.2575 417.6170 0.0540 -1.0000 -1.0000 3454433 1580124909.10 151.5152 60.0008 32.0000 1.9823 1.9837 417.2642 417.6226 0.0539 -1.0000 -1.0000 3454621 1580124909.20 151.5152 60.0008 32.0000 1.9811 1.9825 417.4965 417.8556 0.0539 -1.0000 -1.0000 3454683 1580124909.30 151.5164 60.0008 32.0000 1.9815 1.9829 417.4322 417.7919 0.0540 -1.0000 -1.0000 3454746 1580124909.40 151.5192 60.0008 32.0000 1.9816 1.9830 417.3321 417.6908 0.0540 -1.0000 -1.0000 3454824 1580124909.50 151.5192 60.0008 32.0000 1.9822 1.9836 417.2085 417.5668 0.0538 -1.0000 -1.0000 3454886 1580124909.60 151.5192 60.0008 32.0000 1.9819 1.9833 417.2837 417.6439 0.0542 -1.0000 -1.0000 3455058 1580124909.70 151.5192 60.0008 32.0000 1.9821 1.9835 417.3423 417.7024 0.0541 -1.0000 -1.0000 3455136 1580124909.80 151.5192 60.0008 32.0000 1.9814 1.9828 417.4069 417.7657 0.0539 -1.0000 -1.0000 3455199 1580124909.90 151.5263 60.0012 32.0000 1.9811 1.9825 417.3536 417.7129 0.0540 -1.0000 -1.0000 3455261 1580124910.00 151.5263 60.0012 32.0000 1.9819 1.9833 417.2961 417.6547 0.0540 -1.0000 -1.0000 3455340 1580124910.10 151.5263 60.0012 32.0000 1.9827 1.9841 417.2474 417.6063 0.0540 -1.0000 -1.0000 3456168 1580124910.20 151.5263 60.0012 32.0000 1.9823 1.9837 417.2280 417.5873 0.0540 -1.0000 -1.0000 3456230 1580124910.30 151.5263 60.0012 32.0000 1.9819 1.9833 417.5199 417.8789 0.0540 -1.0000 -1.0000 3456293 1580124910.40 151.4831 60.0012 32.0000 1.9818 1.9832 417.3336 417.6929 0.0540 -1.0000 -1.0000 3456355 1580124910.50 151.4831 60.0012 32.0000 1.9823 1.9837 417.2527 417.6118 0.0540 -1.0000 -1.0000 3456418 1580124910.60 151.4831 60.0012 32.0000 1.9824 1.9838 417.2094 417.5683 0.0539 -1.0000 -1.0000 3456496 1580124910.70 151.4831 60.0012 32.0000 1.9821 1.9835 417.2562 417.6150 0.0540 -1.0000 -1.0000 3456558 1580124910.80 151.4831 60.0012 32.0000 1.9820 1.9834 417.4026 417.7604 0.0538 -1.0000 -1.0000 3456621 1580124910.90 151.4876 60.0012 32.0000 1.9814 1.9828 417.4478 417.8066 0.0539 -1.0000 -1.0000 3456699 1580124911.00 151.5119 60.0012 32.0000 1.9833 1.9848 417.3575 417.7159 0.0539 -1.0000 -1.0000 3456761 1580124911.10 151.5119 60.0012 32.0000 1.9826 1.9840 417.2699 417.6286 0.0540 -1.0000 -1.0000 3456824 1580124911.20 151.5119 60.0012 32.0000 1.9823 1.9838 417.1414 417.5008 0.0540 -1.0000 -1.0000 3456886 1580124911.30 151.5119 60.0012 32.0000 1.9825 1.9839 417.2634 417.6213 0.0538 -1.0000 -1.0000 3456949 1580124911.40 151.5119 60.0012 32.0000 1.9822 1.9836 417.4239 417.7822 0.0539 -1.0000 -1.0000 3457027 1580124911.50 151.4681 60.0012 32.0000 1.9821 1.9835 417.4411 417.8001 0.0540 -1.0000 -1.0000 3457090 1580124911.60 151.4681 60.0012 32.0000 1.9826 1.9840 417.3084 417.6679 0.0541 -1.0000 -1.0000 3457308 1580124911.70 151.4681 60.0012 32.0000 1.9821 1.9835 417.2385 417.5983 0.0541 -1.0000 -1.0000 3457387 1580124911.80 151.4681 60.0012 32.0000 1.9816 1.9830 417.3173 417.6760 0.0539 -1.0000 -1.0000 3457449 1580124911.90 151.4681 60.0012 32.0000 1.9826 1.9840 417.4272 417.7859 0.0539 -1.0000 -1.0000 3457511 1580124912.00 151.4725 60.0012 32.0000 1.9820 1.9834 417.4557 417.8151 0.0540 -1.0000 -1.0000 3457590 1580124912.10 151.4797 60.0012 32.0000 1.9814 1.9828 417.4114 417.7700 0.0540 -1.0000 -1.0000 3457824 1580124912.20 151.4797 60.0012 32.0000 1.9831 1.9845 417.2573 417.6161 0.0539 -1.0000 -1.0000 3457887 1580124912.30 151.4797 60.0012 32.0000 1.9832 1.9846 417.2646 417.6235 0.0540 -1.0000 -1.0000 3457949 1580124912.40 151.4797 60.0012 32.0000 1.9826 1.9841 417.2709 417.6294 0.0539 -1.0000 -1.0000 3458011 1580124912.50 151.4797 60.0012 32.0000 1.9824 1.9838 417.3462 417.7043 0.0538 -1.0000 -1.0000 3458090 1580124912.60 151.4812 60.0012 32.0000 1.9816 1.9830 417.3324 417.6901 0.0538 -1.0000 -1.0000 3458152 1580124912.70 151.4812 60.0012 32.0000 1.9822 1.9836 417.2883 417.6461 0.0538 -1.0000 -1.0000 3458324 1580124912.80 151.4812 60.0012 32.0000 1.9829 1.9843 417.3139 417.6727 0.0540 -1.0000 -1.0000 3458386 1580124912.90 151.4812 60.0012 32.0000 1.9831 1.9845 417.3093 417.6679 0.0539 -1.0000 -1.0000 3458465 1580124913.00 151.4812 60.0012 32.0000 1.9825 1.9839 417.3700 417.7286 0.0539 -1.0000 -1.0000 3458527 1580124913.10 151.4162 60.0012 32.0000 1.9824 1.9838 417.4494 417.8083 0.0539 -1.0000 -1.0000 3458605 1580124913.20 151.4162 60.0012 32.0000 1.9819 1.9833 417.4255 417.7843 0.0539 -1.0000 -1.0000 3458840 1580124913.30 151.4162 60.0012 32.0000 1.9823 1.9837 417.2923 417.6515 0.0539 -1.0000 -1.0000 3458902 1580124913.40 151.4162 60.0012 32.0000 1.9828 1.9842 417.2519 417.6095 0.0538 -1.0000 -1.0000 3458980 1580124913.50 151.4162 60.0012 32.0000 1.9823 1.9837 417.2861 417.6448 0.0540 -1.0000 -1.0000 3459043 1580124913.60 151.4306 60.0012 32.0000 1.9823 1.9837 417.3383 417.6975 0.0540 -1.0000 -1.0000 3459105 1580124913.70 151.4757 60.0012 32.0000 1.9826 1.9840 417.3997 417.7593 0.0540 -1.0000 -1.0000 3459340 1580124913.80 151.4757 60.0012 32.0000 1.9820 1.9834 417.2877 417.6470 0.0541 -1.0000 -1.0000 3459402 1580124913.90 151.4757 60.0012 32.0000 1.9827 1.9841 417.2587 417.6174 0.0539 -1.0000 -1.0000 3459465 1580124914.00 151.4757 60.0012 32.0000 1.9828 1.9842 417.3165 417.6754 0.0540 -1.0000 -1.0000 3459543 1580124914.10 151.4757 60.0012 32.0000 1.9827 1.9841 417.4367 417.7953 0.0539 -1.0000 -1.0000 3459605 1580124914.20 151.5128 60.0012 32.0000 1.9817 1.9831 417.5496 417.9089 0.0540 -1.0000 -1.0000 3500090 1580124914.30 151.5128 60.0012 32.0000 1.9826 1.9840 417.5191 417.8790 0.0540 -1.0000 -1.0000 3500168 1580124914.40 151.5128 60.0012 32.0000 1.9835 1.9849 417.3484 417.7070 0.0539 -1.0000 -1.0000 3500230 1580124914.50 151.5128 60.0012 32.0000 1.9829 1.9843 417.2649 417.6236 0.0540 -1.0000 -1.0000 3500293 1580124914.60 151.5128 60.0012 32.0000 1.9833 1.9847 417.2869 417.6459 0.0539 -1.0000 -1.0000 3500371 1580124914.70 151.5282 60.0018 32.0000 1.9825 1.9839 417.4869 417.8460 0.0540 -1.0000 -1.0000 3500558 1580124914.80 151.5305 60.0019 32.0000 1.9826 1.9840 417.3831 417.7417 0.0539 -1.0000 -1.0000 3500621 1580124914.90 151.5305 60.0019 32.0000 1.9833 1.9847 417.3102 417.6691 0.0539 -1.0000 -1.0000 3500683 1580124915.00 151.5305 60.0019 32.0000 1.9827 1.9842 417.3161 417.6749 0.0540 -1.0000 -1.0000 3500746 1580124915.10 151.5305 60.0019 32.0000 1.9826 1.9840 417.5061 417.8655 0.0540 -1.0000 -1.0000 3500824 1580124915.20 151.5327 60.0019 32.0000 1.9826 1.9840 417.4921 417.8506 0.0539 -1.0000 -1.0000 3500886 1580124915.30 151.5556 60.0019 32.0000 1.9828 1.9842 417.4801 417.8394 0.0541 -1.0000 -1.0000 3500949 1580124915.40 151.5556 60.0019 32.0000 1.9829 1.9843 417.3290 417.6871 0.0539 -1.0000 -1.0000 3501027 1580124915.50 151.5556 60.0019 32.0000 1.9829 1.9843 417.2429 417.6019 0.0539 -1.0000 -1.0000 3501090 1580124915.60 151.5556 60.0019 32.0000 1.9827 1.9841 417.4830 417.8414 0.0539 -1.0000 -1.0000 3501152 1580124915.70 151.5556 60.0019 32.0000 1.9821 1.9835 417.5128 417.8705 0.0538 -1.0000 -1.0000 3501215 1580124915.80 151.5377 60.0019 32.0000 1.9825 1.9839 417.4184 417.7781 0.0540 -1.0000 -1.0000 3501277 1580124915.90 151.5354 60.0019 32.0000 1.9828 1.9842 417.3887 417.7476 0.0540 -1.0000 -1.0000 3501340 1580124916.00 151.5354 60.0019 32.0000 1.9824 1.9838 417.3998 417.7580 0.0538 -1.0000 -1.0000 3501418 1580124916.10 151.5354 60.0019 32.0000 1.9823 1.9837 417.4002 417.7587 0.0539 -1.0000 -1.0000 3501480 1580124916.20 151.5354 60.0019 32.0000 1.9815 1.9829 417.4491 417.8075 0.0539 -1.0000 -1.0000 3501668 1580124916.30 151.5354 60.0019 32.0000 1.9830 1.9844 417.3631 417.7220 0.0540 -1.0000 -1.0000 3501730 1580124916.40 151.5457 60.0019 32.0000 1.9825 1.9839 417.2349 417.5942 0.0540 -1.0000 -1.0000 3501793 1580124916.50 151.5457 60.0019 32.0000 1.9826 1.9840 417.1930 417.5508 0.0538 -1.0000 -1.0000 3501855 1580124916.60 151.5457 60.0019 32.0000 1.9825 1.9839 417.2748 417.6339 0.0539 -1.0000 -1.0000 3501933 1580124916.70 151.5457 60.0019 32.0000 1.9823 1.9837 417.4646 417.8226 0.0539 -1.0000 -1.0000 3501996 1580124916.80 151.5457 60.0019 32.0000 1.9821 1.9835 417.5907 417.9498 0.0540 -1.0000 -1.0000 3502168 1580124916.90 151.5529 60.0019 32.0000 1.9825 1.9839 417.5090 417.8684 0.0540 -1.0000 -1.0000 3502246 1580124917.00 151.5710 60.0019 32.0000 1.9822 1.9836 417.3743 417.7333 0.0539 -1.0000 -1.0000 3502308 1580124917.10 151.5710 60.0019 32.0000 1.9820 1.9834 417.4459 417.8047 0.0539 -1.0000 -1.0000 3502386 1580124917.20 151.5710 60.0019 32.0000 1.9825 1.9839 417.5229 417.8808 0.0537 -1.0000 -1.0000 3502449 1580124917.30 151.5710 60.0019 32.0000 1.9823 1.9837 417.5565 417.9147 0.0539 -1.0000 -1.0000 3503152 1580124917.40 151.5710 60.0019 32.0000 1.9828 1.9842 417.3847 417.7431 0.0539 -1.0000 -1.0000 3503230 1580124917.50 151.5125 60.0019 32.0000 1.9824 1.9838 417.3121 417.6706 0.0539 -1.0000 -1.0000 3503293 1580124917.60 151.5125 60.0019 32.0000 1.9828 1.9842 417.2782 417.6362 0.0538 -1.0000 -1.0000 3503355 1580124917.70 151.5125 60.0019 32.0000 1.9819 1.9833 417.4143 417.7724 0.0538 -1.0000 -1.0000 3503433 1580124917.80 151.5125 60.0019 32.0000 1.9820 1.9834 417.5756 417.9349 0.0540 -1.0000 -1.0000 3503480 1580124917.90 151.5125 60.0019 32.0000 1.9815 1.9829 417.4302 417.7886 0.0539 -1.0000 -1.0000 3503558 1580124918.00 151.5319 60.0019 32.0000 1.9820 1.9834 417.3829 417.7418 0.0540 -1.0000 -1.0000 3503636 1580124918.10 151.5345 60.0019 32.0000 1.9822 1.9836 417.3275 417.6862 0.0539 -1.0000 -1.0000 3503699 1580124918.20 151.5345 60.0019 32.0000 1.9826 1.9840 417.3493 417.7067 0.0538 -1.0000 -1.0000 3503761 1580124918.30 151.5345 60.0019 32.0000 1.9821 1.9835 417.4752 417.8340 0.0540 -1.0000 -1.0000 3503855 1580124918.40 151.5345 60.0019 32.0000 1.9817 1.9831 417.4701 417.8277 0.0538 -1.0000 -1.0000 3503918 1580124918.50 151.5345 60.0019 32.0000 1.9824 1.9838 417.5109 417.8696 0.0539 -1.0000 -1.0000 3503980 1580124918.60 151.4433 60.0019 32.0000 1.9824 1.9838 417.3655 417.7244 0.0540 -1.0000 -1.0000 3504059 1580124918.70 151.4433 60.0019 32.0000 1.9823 1.9837 417.2426 417.6006 0.0538 -1.0000 -1.0000 3504121 1580124918.80 151.4433 60.0019 32.0000 1.9829 1.9843 417.2753 417.6328 0.0538 -1.0000 -1.0000 3504308 1580124918.90 151.4433 60.0019 32.0000 1.9827 1.9841 417.3867 417.7451 0.0539 -1.0000 -1.0000 3504386 1580124919.00 151.4433 60.0019 32.0000 1.9817 1.9831 417.4452 417.8040 0.0539 -1.0000 -1.0000 3504449 1580124919.10 151.4433 60.0019 32.0000 1.9811 1.9825 417.4015 417.7600 0.0539 -1.0000 -1.0000 3504511 1580124919.20 151.4666 60.0019 32.0000 1.9821 1.9835 417.4048 417.7625 0.0538 -1.0000 -1.0000 3504574 1580124919.30 151.4666 60.0019 32.0000 1.9828 1.9842 417.2951 417.6542 0.0540 -1.0000 -1.0000 3505058 1580124919.40 151.4666 60.0019 32.0000 1.9825 1.9839 417.3623 417.7211 0.0539 -1.0000 -1.0000 3505136 1580124919.50 151.4666 60.0019 32.0000 1.9821 1.9835 417.5421 417.9010 0.0539 -1.0000 -1.0000 3505199 1580124919.60 151.4666 60.0019 32.0000 1.9828 1.9842 417.4533 417.8119 0.0539 -1.0000 -1.0000 3505261 1580124919.70 151.4666 60.0019 32.0000 1.9830 1.9844 417.2934 417.6512 0.0538 -1.0000 -1.0000 3505324 1580124919.80 151.4002 60.0014 32.0000 1.9838 1.9852 417.3161 417.6742 0.0539 -1.0000 -1.0000 3505605 1580124919.90 151.4002 60.0014 32.0000 1.9833 1.9847 417.2246 417.5829 0.0539 -1.0000 -1.0000 3505668 1580124920.00 151.4002 60.0014 32.0000 1.9821 1.9835 417.2583 417.6168 0.0539 -1.0000 -1.0000 3505746 1580124920.10 151.4002 60.0014 32.0000 1.9815 1.9829 417.3629 417.7218 0.0540 -1.0000 -1.0000 3505808 1580124920.20 151.4002 60.0014 32.0000 1.9824 1.9838 417.4829 417.8419 0.0539 -1.0000 -1.0000 3505871 1580124920.30 151.4635 60.0014 32.0000 1.9820 1.9834 417.5175 417.8757 0.0538 -1.0000 -1.0000 3506074 1580124920.40 151.4635 60.0014 32.0000 1.9825 1.9839 417.2885 417.6471 0.0540 -1.0000 -1.0000 3506137 1580124920.50 151.4635 60.0014 32.0000 1.9826 1.9840 417.2901 417.6496 0.0540 -1.0000 -1.0000 3506199 1580124920.60 151.4635 60.0014 32.0000 1.9819 1.9833 417.3162 417.6746 0.0539 -1.0000 -1.0000 3506262 1580124920.70 151.4635 60.0014 32.0000 1.9810 1.9824 417.4879 417.8463 0.0539 -1.0000 -1.0000 3506324 1580124920.80 151.4432 60.0014 32.0000 1.9807 1.9821 417.4033 417.7631 0.0540 -1.0000 -1.0000 3506402 1580124920.90 151.4328 60.0014 32.0000 1.9818 1.9832 417.3657 417.7240 0.0539 -1.0000 -1.0000 3506465 1580124921.00 151.4328 60.0014 32.0000 1.9829 1.9843 417.3645 417.7228 0.0539 -1.0000 -1.0000 3506527 1580124921.10 151.4328 60.0014 32.0000 1.9828 1.9842 417.2733 417.6323 0.0540 -1.0000 -1.0000 3506605 1580124921.20 151.4328 60.0014 32.0000 1.9820 1.9834 417.3764 417.7359 0.0541 -1.0000 -1.0000 3506668 1580124921.30 151.4328 60.0014 32.0000 1.9814 1.9828 417.3464 417.7057 0.0540 -1.0000 -1.0000 3506730 1580124921.40 151.5061 60.0014 32.0000 1.9808 1.9822 417.5222 417.8805 0.0538 -1.0000 -1.0000 3506808 1580124921.50 151.5061 60.0014 32.0000 1.9819 1.9833 417.3930 417.7517 0.0540 -1.0000 -1.0000 3506871 1580124921.60 151.5061 60.0014 32.0000 1.9828 1.9842 417.2844 417.6430 0.0539 -1.0000 -1.0000 3506933 1580124921.70 151.5061 60.0014 32.0000 1.9824 1.9838 417.2371 417.5958 0.0540 -1.0000 -1.0000 3507011 1580124921.80 151.5061 60.0014 32.0000 1.9818 1.9832 417.3767 417.7350 0.0538 -1.0000 -1.0000 3507058 1580124921.90 151.5082 60.0014 32.0000 1.9809 1.9823 417.4920 417.8509 0.0540 -1.0000 -1.0000 3507121 1580124922.00 151.5274 60.0014 32.0000 1.9819 1.9834 417.4602 417.8193 0.0539 -1.0000 -1.0000 3507199 1580124922.10 151.5274 60.0014 32.0000 1.9816 1.9830 417.4031 417.7624 0.0541 -1.0000 -1.0000 3507261 1580124922.20 151.5274 60.0014 32.0000 1.9827 1.9841 417.2419 417.6012 0.0540 -1.0000 -1.0000 3507324 1580124922.30 151.5274 60.0014 32.0000 1.9827 1.9841 417.2984 417.6573 0.0540 -1.0000 -1.0000 3507402 1580124922.40 151.5274 60.0014 32.0000 1.9817 1.9831 417.4043 417.7633 0.0539 -1.0000 -1.0000 3507887 1580124922.50 151.4957 60.0014 32.0000 1.9818 1.9832 417.3977 417.7570 0.0540 -1.0000 -1.0000 3507949 1580124922.60 151.4868 60.0014 32.0000 1.9816 1.9830 417.4191 417.7782 0.0540 -1.0000 -1.0000 3508027 1580124922.70 151.4868 60.0014 32.0000 1.9822 1.9836 417.2778 417.6359 0.0538 -1.0000 -1.0000 3508090 1580124922.80 151.4868 60.0014 32.0000 1.9826 1.9840 417.3555 417.7138 0.0539 -1.0000 -1.0000 3508152 1580124922.90 151.4868 60.0014 32.0000 1.9833 1.9847 417.3202 417.6787 0.0539 -1.0000 -1.0000 3508418 1580124923.00 151.4868 60.0014 32.0000 1.9815 1.9829 417.4488 417.8072 0.0539 -1.0000 -1.0000 3508465 1580124923.10 151.5046 60.0014 32.0000 1.9817 1.9831 417.5092 417.8674 0.0538 -1.0000 -1.0000 3508543 1580124923.20 151.5046 60.0014 32.0000 1.9830 1.9844 417.4130 417.7716 0.0539 -1.0000 -1.0000 3508605 1580124923.30 151.5046 60.0014 32.0000 1.9823 1.9837 417.3647 417.7231 0.0539 -1.0000 -1.0000 3508668 1580124923.40 151.5046 60.0014 32.0000 1.9830 1.9844 417.2459 417.6047 0.0539 -1.0000 -1.0000 3509058 1580124923.50 151.5046 60.0014 32.0000 1.9834 1.9848 417.2587 417.6171 0.0539 -1.0000 -1.0000 3509121 1580124923.60 151.5562 60.0014 32.0000 1.9822 1.9836 417.4174 417.7764 0.0539 -1.0000 -1.0000 3509183 1580124923.70 151.5562 60.0014 32.0000 1.9822 1.9836 417.5441 417.9025 0.0539 -1.0000 -1.0000 3509261 1580124923.80 151.5562 60.0014 32.0000 1.9822 1.9836 417.3962 417.7547 0.0539 -1.0000 -1.0000 3509324 1580124923.90 151.5562 60.0014 32.0000 1.9826 1.9840 417.2008 417.5600 0.0541 -1.0000 -1.0000 3509387 1580124924.00 151.5562 60.0014 32.0000 1.9824 1.9838 417.2533 417.6119 0.0540 -1.0000 -1.0000 3509465 1580124924.10 151.5125 60.0014 32.0000 1.9822 1.9836 417.3609 417.7203 0.0540 -1.0000 -1.0000 3509527 1580124924.20 151.4827 60.0014 32.0000 1.9817 1.9831 417.5026 417.8610 0.0538 -1.0000 -1.0000 3509590 1580124924.30 151.4827 60.0014 32.0000 1.9816 1.9830 417.5127 417.8706 0.0538 -1.0000 -1.0000 3509668 1580124924.40 151.4827 60.0014 32.0000 1.9814 1.9828 417.5659 417.9241 0.0537 -1.0000 -1.0000 3510105 1580124924.50 151.4827 60.0014 32.0000 1.9822 1.9836 417.3598 417.7181 0.0539 -1.0000 -1.0000 3510168 1580124924.60 151.4827 60.0014 32.0000 1.9829 1.9843 417.2056 417.5652 0.0540 -1.0000 -1.0000 3510230 1580124924.70 151.4896 60.0013 32.0000 1.9825 1.9839 417.2909 417.6494 0.0539 -1.0000 -1.0000 3510293 1580124924.80 151.4902 60.0013 32.0000 1.9821 1.9835 417.2939 417.6532 0.0540 -1.0000 -1.0000 3510355 1580124924.90 151.4902 60.0013 32.0000 1.9816 1.9830 417.5076 417.8664 0.0539 -1.0000 -1.0000 3510433 1580124925.00 151.4902 60.0013 32.0000 1.9823 1.9837 417.4133 417.7721 0.0540 -1.0000 -1.0000 3510621 1580124925.10 151.4902 60.0013 32.0000 1.9819 1.9833 417.2492 417.6083 0.0540 -1.0000 -1.0000 3510699 1580124925.20 151.4902 60.0013 32.0000 1.9820 1.9834 417.2779 417.6360 0.0538 -1.0000 -1.0000 3510761 1580124925.30 151.4438 60.0013 32.0000 1.9825 1.9839 417.3831 417.7413 0.0539 -1.0000 -1.0000 3510824 1580124925.40 151.4438 60.0013 32.0000 1.9818 1.9832 417.4210 417.7799 0.0539 -1.0000 -1.0000 3510902 1580124925.50 151.4438 60.0013 32.0000 1.9812 1.9826 417.4644 417.8233 0.0538 -1.0000 -1.0000 3511121 1580124925.60 151.4438 60.0013 32.0000 1.9826 1.9840 417.3554 417.7136 0.0539 -1.0000 -1.0000 3511183 1580124925.70 151.4438 60.0013 32.0000 1.9827 1.9842 417.1904 417.5481 0.0538 -1.0000 -1.0000 3511261 1580124925.80 151.4559 60.0013 32.0000 1.9831 1.9845 417.2431 417.6019 0.0540 -1.0000 -1.0000 3511324 1580124925.90 151.4747 60.0013 32.0000 1.9828 1.9842 417.3140 417.6724 0.0538 -1.0000 -1.0000 3511386 1580124926.00 151.4747 60.0013 32.0000 1.9818 1.9832 417.4535 417.8123 0.0540 -1.0000 -1.0000 3511574 1580124926.10 151.4747 60.0013 32.0000 1.9823 1.9837 417.3434 417.7038 0.0541 -1.0000 -1.0000 3511636 1580124926.20 151.4747 60.0013 32.0000 1.9822 1.9836 417.2433 417.6023 0.0539 -1.0000 -1.0000 3511699 1580124926.30 151.4747 60.0013 32.0000 1.9819 1.9833 417.3366 417.6949 0.0539 -1.0000 -1.0000 3511777 1580124926.40 151.4800 60.0013 32.0000 1.9813 1.9827 417.3855 417.7443 0.0540 -1.0000 -1.0000 3511840 1580124926.50 151.4800 60.0013 32.0000 1.9819 1.9833 417.4175 417.7766 0.0539 -1.0000 -1.0000 3512121 1580124926.60 151.4800 60.0013 32.0000 1.9823 1.9837 417.4233 417.7828 0.0541 -1.0000 -1.0000 3512199 1580124926.70 151.4800 60.0013 32.0000 1.9821 1.9835 417.3293 417.6894 0.0541 -1.0000 -1.0000 3512262 1580124926.80 151.4800 60.0013 32.0000 1.9827 1.9841 417.3297 417.6881 0.0539 -1.0000 -1.0000 3512324 1580124926.90 151.4800 60.0013 32.0000 1.9824 1.9838 417.4013 417.7597 0.0539 -1.0000 -1.0000 3512402 1580124927.00 151.4630 60.0013 32.0000 1.9814 1.9828 417.4898 417.8488 0.0539 -1.0000 -1.0000 3513527 1580124927.10 151.4630 60.0013 32.0000 1.9816 1.9830 417.3966 417.7554 0.0539 -1.0000 -1.0000 3513605 1580124927.20 151.4630 60.0013 32.0000 1.9825 1.9839 417.2444 417.6033 0.0540 -1.0000 -1.0000 3513668 1580124927.30 151.4630 60.0013 32.0000 1.9828 1.9842 417.3056 417.6647 0.0540 -1.0000 -1.0000 3513730 1580124927.40 151.4630 60.0013 32.0000 1.9826 1.9840 417.3761 417.7341 0.0538 -1.0000 -1.0000 3513871 1580124927.50 151.4630 60.0013 32.0000 1.9822 1.9836 417.3924 417.7508 0.0540 -1.0000 -1.0000 3513934 1580124927.60 151.4486 60.0013 32.0000 1.9828 1.9842 417.4205 417.7798 0.0540 -1.0000 -1.0000 3513996 1580124927.70 151.4486 60.0013 32.0000 1.9834 1.9848 417.2175 417.5763 0.0539 -1.0000 -1.0000 3514059 1580124927.80 151.4486 60.0013 32.0000 1.9818 1.9832 417.1829 417.5411 0.0539 -1.0000 -1.0000 3514136 1580124927.90 151.4486 60.0013 32.0000 1.9824 1.9838 417.3261 417.6846 0.0539 -1.0000 -1.0000 3514199 1580124928.00 151.4486 60.0013 32.0000 1.9831 1.9845 417.4010 417.7602 0.0540 -1.0000 -1.0000 3514277 1580124928.10 151.4948 60.0013 32.0000 1.9816 1.9830 417.5368 417.8944 0.0536 -1.0000 -1.0000 3514340 1580124928.20 151.4976 60.0013 32.0000 1.9825 1.9839 417.5081 417.8673 0.0539 -1.0000 -1.0000 3514402 1580124928.30 151.4976 60.0013 32.0000 1.9826 1.9840 417.3077 417.6658 0.0538 -1.0000 -1.0000 3514465 1580124928.40 151.4976 60.0013 32.0000 1.9832 1.9846 417.2101 417.5682 0.0539 -1.0000 -1.0000 3514527 1580124928.50 151.4976 60.0013 32.0000 1.9827 1.9841 417.3449 417.7037 0.0539 -1.0000 -1.0000 3514605 1580124928.60 151.4853 60.0013 32.0000 1.9820 1.9834 417.4842 417.8427 0.0539 -1.0000 -1.0000 3514668 1580124928.70 151.4539 60.0013 32.0000 1.9822 1.9836 417.4050 417.7640 0.0540 -1.0000 -1.0000 3514730 1580124928.80 151.4539 60.0013 32.0000 1.9822 1.9836 417.4797 417.8373 0.0538 -1.0000 -1.0000 3514793 1580124928.90 151.4539 60.0013 32.0000 1.9832 1.9846 417.3210 417.6802 0.0540 -1.0000 -1.0000 3514871 1580124929.00 151.4539 60.0013 32.0000 1.9832 1.9846 417.2061 417.5652 0.0540 -1.0000 -1.0000 3514933 1580124929.10 151.4539 60.0013 32.0000 1.9820 1.9834 417.1972 417.5554 0.0539 -1.0000 -1.0000 3515011 1580124929.20 151.4539 60.0013 32.0000 1.9812 1.9826 417.3512 417.7110 0.0541 -1.0000 -1.0000 3515074 1580124929.30 151.4539 60.0013 32.0000 1.9818 1.9832 417.3568 417.7157 0.0539 -1.0000 -1.0000 3515152 1580124929.40 151.4539 60.0013 32.0000 1.9823 1.9837 417.3680 417.7258 0.0538 -1.0000 -1.0000 3515215 1580124929.50 151.4539 60.0013 32.0000 1.9825 1.9839 417.2867 417.6449 0.0539 -1.0000 -1.0000 3515308 1580124929.60 151.4539 60.0013 32.0000 1.9828 1.9842 417.2095 417.5687 0.0540 -1.0000 -1.0000 3515371 1580124929.70 151.4842 60.0013 32.0000 1.9819 1.9833 417.2454 417.6040 0.0539 -1.0000 -1.0000 3515449 1580124929.80 151.5150 60.0013 32.0000 1.9818 1.9832 417.4891 417.8477 0.0539 -1.0000 -1.0000 3515511 1580124929.90 151.5150 60.0013 32.0000 1.9817 1.9831 417.4807 417.8400 0.0540 -1.0000 -1.0000 3515590 1580124930.00 151.5150 60.0013 32.0000 1.9821 1.9835 417.4374 417.7959 0.0540 -1.0000 -1.0000 3515746 1580124930.10 151.5150 60.0013 32.0000 1.9836 1.9851 417.3427 417.7015 0.0539 -1.0000 -1.0000 3515808 1580124930.20 151.5150 60.0013 32.0000 1.9828 1.9842 417.2648 417.6232 0.0539 -1.0000 -1.0000 3515871 1580124930.30 151.5150 60.0013 32.0000 1.9819 1.9833 417.3000 417.6584 0.0539 -1.0000 -1.0000 3515949 1580124930.40 151.5150 60.0013 32.0000 1.9818 1.9832 417.4467 417.8049 0.0538 -1.0000 -1.0000 3516011 1580124930.50 151.5873 60.0013 32.0000 1.9816 1.9830 417.3663 417.7252 0.0540 -1.0000 -1.0000 3516074 1580124930.60 151.5873 60.0013 32.0000 1.9827 1.9841 417.2242 417.5837 0.0540 -1.0000 -1.0000 3516324 1580124930.70 151.5873 60.0013 32.0000 1.9835 1.9849 417.3025 417.6612 0.0539 -1.0000 -1.0000 3516386 1580124930.80 151.5873 60.0013 32.0000 1.9825 1.9839 417.4039 417.7621 0.0539 -1.0000 -1.0000 3516449 1580124930.90 151.5873 60.0013 32.0000 1.9817 1.9831 417.4887 417.8463 0.0538 -1.0000 -1.0000 3516527 1580124931.00 151.5798 60.0013 32.0000 1.9816 1.9830 417.5585 417.9172 0.0538 -1.0000 -1.0000 3516590 1580124931.10 151.5796 60.0013 32.0000 1.9822 1.9836 417.5230 417.8805 0.0537 -1.0000 -1.0000 3516824 1580124931.20 151.5796 60.0013 32.0000 1.9830 1.9844 417.4000 417.7590 0.0539 -1.0000 -1.0000 3516886 1580124931.30 151.5796 60.0013 32.0000 1.9831 1.9845 417.2743 417.6327 0.0539 -1.0000 -1.0000 3516949 1580124931.40 151.5796 60.0013 32.0000 1.9827 1.9841 417.3054 417.6642 0.0540 -1.0000 -1.0000 3517011 1580124931.50 151.5796 60.0013 32.0000 1.9818 1.9832 417.2938 417.6536 0.0541 -1.0000 -1.0000 3517074 1580124931.60 151.5937 60.0013 32.0000 1.9818 1.9833 417.3963 417.7550 0.0539 -1.0000 -1.0000 3517308 1580124931.70 151.5937 60.0013 32.0000 1.9824 1.9838 417.3716 417.7294 0.0538 -1.0000 -1.0000 3517386 1580124931.80 151.5937 60.0013 32.0000 1.9830 1.9845 417.3090 417.6684 0.0540 -1.0000 -1.0000 3517449 1580124931.90 151.5937 60.0013 32.0000 1.9835 1.9849 417.2513 417.6097 0.0538 -1.0000 -1.0000 3517511 1580124932.00 151.5937 60.0013 32.0000 1.9822 1.9836 417.3633 417.7221 0.0540 -1.0000 -1.0000 3517574 1580124932.10 151.5911 60.0013 32.0000 1.9820 1.9834 417.5392 417.8974 0.0538 -1.0000 -1.0000 3517699 1580124932.20 151.5643 60.0013 32.0000 1.9820 1.9834 417.5929 417.9512 0.0538 -1.0000 -1.0000 3517762 1580124932.30 151.5643 60.0013 32.0000 1.9820 1.9834 417.5349 417.8926 0.0538 -1.0000 -1.0000 3517824 1580124932.40 151.5643 60.0013 32.0000 1.9826 1.9840 417.2718 417.6305 0.0539 -1.0000 -1.0000 3517886 1580124932.50 151.5643 60.0013 32.0000 1.9827 1.9841 417.2878 417.6465 0.0540 -1.0000 -1.0000 3517949 1580124932.60 151.5643 60.0013 32.0000 1.9832 1.9846 417.3539 417.7127 0.0540 -1.0000 -1.0000 3518027 1580124932.70 151.5506 60.0013 32.0000 1.9835 1.9849 417.4185 417.7779 0.0540 -1.0000 -1.0000 3518090 1580124932.80 151.5506 60.0013 32.0000 1.9822 1.9836 417.4978 417.8568 0.0539 -1.0000 -1.0000 3518152 1580124932.90 151.5506 60.0013 32.0000 1.9822 1.9836 417.4007 417.7607 0.0541 -1.0000 -1.0000 3518230 1580124933.00 151.5506 60.0013 32.0000 1.9821 1.9835 417.3945 417.7537 0.0541 -1.0000 -1.0000 3518293 1580124933.10 151.5506 60.0013 32.0000 1.9830 1.9844 417.2799 417.6384 0.0538 -1.0000 -1.0000 3519058 1580124933.20 151.5493 60.0013 32.0000 1.9824 1.9838 417.1285 417.4865 0.0539 -1.0000 -1.0000 3519121 1580124933.30 151.5295 60.0013 32.0000 1.9822 1.9836 417.3310 417.6891 0.0538 -1.0000 -1.0000 3519183 1580124933.40 151.5295 60.0013 32.0000 1.9819 1.9833 417.4324 417.7911 0.0539 -1.0000 -1.0000 3519261 1580124933.50 151.5295 60.0013 32.0000 1.9825 1.9839 417.4514 417.8106 0.0539 -1.0000 -1.0000 3519324 1580124933.60 151.5295 60.0013 32.0000 1.9832 1.9846 417.2911 417.6495 0.0539 -1.0000 -1.0000 3519386 1580124933.70 151.5295 60.0013 32.0000 1.9828 1.9842 417.2601 417.6186 0.0539 -1.0000 -1.0000 3519496 1580124933.80 151.5095 60.0013 32.0000 1.9831 1.9845 417.2687 417.6262 0.0538 -1.0000 -1.0000 3519559 1580124933.90 151.5095 60.0013 32.0000 1.9820 1.9834 417.5391 417.8974 0.0539 -1.0000 -1.0000 3519621 1580124934.00 151.5095 60.0013 32.0000 1.9826 1.9840 417.4766 417.8347 0.0538 -1.0000 -1.0000 3519699 1580124934.10 151.5095 60.0013 32.0000 1.9828 1.9842 417.3182 417.6777 0.0540 -1.0000 -1.0000 3519762 1580124934.20 151.5095 60.0013 32.0000 1.9833 1.9847 417.2766 417.6353 0.0539 -1.0000 -1.0000 3519824 1580124934.30 151.5095 60.0013 32.0000 1.9821 1.9835 417.4019 417.7601 0.0539 -1.0000 -1.0000 3519886 1580124934.40 151.4886 60.0013 32.0000 1.9827 1.9841 417.6046 417.9637 0.0539 -1.0000 -1.0000 3519949 1580124934.50 151.4886 60.0013 32.0000 1.9823 1.9837 417.5685 417.9274 0.0540 -1.0000 -1.0000 3520027 1580124934.60 151.4886 60.0013 32.0000 1.9827 1.9841 417.4957 417.8543 0.0538 -1.0000 -1.0000 3520090 1580124934.70 151.4886 60.0013 32.0000 1.9838 1.9852 417.3319 417.6897 0.0539 -1.0000 -1.0000 3520152 1580124934.80 151.4886 60.0013 32.0000 1.9838 1.9852 417.2618 417.6208 0.0540 -1.0000 -1.0000 3520215 1580124934.90 151.4886 60.0013 32.0000 1.9836 1.9850 417.2931 417.6513 0.0538 -1.0000 -1.0000 3520293 1580124935.00 151.4648 60.0012 32.0000 1.9832 1.9846 417.5484 417.9064 0.0538 -1.0000 -1.0000 3520355 1580124935.10 151.4648 60.0012 32.0000 1.9822 1.9836 417.5736 417.9323 0.0539 -1.0000 -1.0000 3520433 1580124935.20 151.4648 60.0012 32.0000 1.9833 1.9847 417.6135 417.9729 0.0540 -1.0000 -1.0000 3520668 1580124935.30 151.4648 60.0012 32.0000 1.9830 1.9844 417.3274 417.6853 0.0538 -1.0000 -1.0000 3520730 1580124935.40 151.4648 60.0012 32.0000 1.9828 1.9842 417.3819 417.7401 0.0539 -1.0000 -1.0000 3520793 1580124935.50 151.4575 60.0012 32.0000 1.9824 1.9838 417.4218 417.7807 0.0539 -1.0000 -1.0000 3520855 1580124935.60 151.4575 60.0012 32.0000 1.9821 1.9835 417.4880 417.8461 0.0539 -1.0000 -1.0000 3520918 1580124935.70 151.4575 60.0012 32.0000 1.9828 1.9842 417.5285 417.8877 0.0540 -1.0000 -1.0000 3521152 1580124935.80 151.4575 60.0012 32.0000 1.9835 1.9849 417.4257 417.7840 0.0539 -1.0000 -1.0000 3521215 1580124935.90 151.4575 60.0012 32.0000 1.9836 1.9850 417.3308 417.6904 0.0541 -1.0000 -1.0000 3521277 1580124936.00 151.4575 60.0012 32.0000 1.9841 1.9855 417.4031 417.7619 0.0539 -1.0000 -1.0000 3521355 1580124936.10 151.4633 60.0012 32.0000 1.9834 1.9848 417.5572 417.9159 0.0539 -1.0000 -1.0000 3521418 1580124936.20 151.4633 60.0012 32.0000 1.9825 1.9839 417.5793 417.9383 0.0539 -1.0000 -1.0000 3521480 1580124936.30 151.4633 60.0012 32.0000 1.9831 1.9845 417.5406 417.8986 0.0538 -1.0000 -1.0000 3521621 1580124936.40 151.4633 60.0012 32.0000 1.9827 1.9841 417.3563 417.7157 0.0541 -1.0000 -1.0000 3521684 1580124936.50 151.4633 60.0012 32.0000 1.9824 1.9838 417.2661 417.6240 0.0538 -1.0000 -1.0000 3521746 1580124936.60 151.4952 60.0012 32.0000 1.9824 1.9838 417.4421 417.8001 0.0538 -1.0000 -1.0000 3521824 1580124936.70 151.5220 60.0012 32.0000 1.9821 1.9835 417.4147 417.7723 0.0538 -1.0000 -1.0000 3521886 1580124936.80 151.5220 60.0012 32.0000 1.9829 1.9844 417.5576 417.9166 0.0539 -1.0000 -1.0000 3522386 1580124936.90 151.5220 60.0012 32.0000 1.9825 1.9839 417.5305 417.8891 0.0539 -1.0000 -1.0000 3522465 1580124937.00 151.5220 60.0012 32.0000 1.9836 1.9850 417.3452 417.7034 0.0538 -1.0000 -1.0000 3522527 1580124937.10 151.5220 60.0012 32.0000 1.9841 1.9855 417.4293 417.7874 0.0539 -1.0000 -1.0000 3522605 1580124937.20 151.5069 60.0012 32.0000 1.9835 1.9849 417.5293 417.8878 0.0538 -1.0000 -1.0000 3522668 1580124937.30 151.5069 60.0012 32.0000 1.9824 1.9838 417.5888 417.9471 0.0538 -1.0000 -1.0000 3522855 1580124937.40 151.5069 60.0012 32.0000 1.9819 1.9833 417.4876 417.8459 0.0539 -1.0000 -1.0000 3522918 1580124937.50 151.5069 60.0012 32.0000 1.9829 1.9843 417.5054 417.8644 0.0540 -1.0000 -1.0000 3522980 1580124937.60 151.5069 60.0012 32.0000 1.9834 1.9848 417.4109 417.7700 0.0540 -1.0000 -1.0000 3523043 1580124937.70 151.5166 60.0012 32.0000 1.9833 1.9847 417.3580 417.7168 0.0539 -1.0000 -1.0000 3523121 1580124937.80 151.5175 60.0012 32.0000 1.9823 1.9837 417.4544 417.8130 0.0539 -1.0000 -1.0000 3523340 1580124937.90 151.5175 60.0012 32.0000 1.9822 1.9836 417.5017 417.8606 0.0539 -1.0000 -1.0000 3523402 1580124938.00 151.5175 60.0012 32.0000 1.9828 1.9842 417.4039 417.7624 0.0539 -1.0000 -1.0000 3523480 1580124938.10 151.5175 60.0012 32.0000 1.9831 1.9845 417.3750 417.7337 0.0540 -1.0000 -1.0000 3523543 1580124938.20 151.5171 60.0012 32.0000 1.9836 1.9850 417.3455 417.7048 0.0540 -1.0000 -1.0000 3523605 1580124938.30 151.5033 60.0012 32.0000 1.9836 1.9850 417.3360 417.6946 0.0539 -1.0000 -1.0000 3523918 1580124938.40 151.5033 60.0012 32.0000 1.9815 1.9829 417.6379 417.9961 0.0537 -1.0000 -1.0000 3523980 1580124938.50 151.5033 60.0012 32.0000 1.9824 1.9838 417.6327 417.9911 0.0539 -1.0000 -1.0000 3524043 1580124938.60 151.5033 60.0012 32.0000 1.9828 1.9842 417.4666 417.8248 0.0538 -1.0000 -1.0000 3524121 1580124938.70 151.5033 60.0012 32.0000 1.9833 1.9847 417.3831 417.7415 0.0539 -1.0000 -1.0000 3524184 1580124938.80 151.5327 60.0012 32.0000 1.9825 1.9839 417.3771 417.7356 0.0539 -1.0000 -1.0000 3524246 1580124938.90 151.5327 60.0012 32.0000 1.9829 1.9843 417.4780 417.8364 0.0539 -1.0000 -1.0000 3524308 1580124939.00 151.5327 60.0012 32.0000 1.9820 1.9834 417.5060 417.8643 0.0538 -1.0000 -1.0000 3524371 1580124939.10 151.5327 60.0012 32.0000 1.9820 1.9834 417.5052 417.8632 0.0538 -1.0000 -1.0000 3524449 1580124939.20 151.5327 60.0012 32.0000 1.9826 1.9840 417.5037 417.8627 0.0539 -1.0000 -1.0000 3524511 1580124939.30 151.5325 60.0012 32.0000 1.9832 1.9846 417.3763 417.7347 0.0538 -1.0000 -1.0000 3524574 1580124939.40 151.5320 60.0012 32.0000 1.9823 1.9837 417.3213 417.6791 0.0538 -1.0000 -1.0000 3524652 1580124939.50 151.5320 60.0012 32.0000 1.9821 1.9835 417.4884 417.8465 0.0539 -1.0000 -1.0000 3524715 1580124939.60 151.5320 60.0012 32.0000 1.9825 1.9839 417.4694 417.8289 0.0540 -1.0000 -1.0000 3524777 1580124939.70 151.5320 60.0012 32.0000 1.9830 1.9844 417.3619 417.7205 0.0539 -1.0000 -1.0000 3524840 1580124939.80 151.5320 60.0012 32.0000 1.9831 1.9845 417.3801 417.7391 0.0540 -1.0000 -1.0000 3524902 1580124939.90 151.5804 60.0005 32.0000 1.9824 1.9838 417.4907 417.8499 0.0540 -1.0000 -1.0000 3525136 1580124940.00 151.5804 60.0005 32.0000 1.9820 1.9834 417.5617 417.9206 0.0539 -1.0000 -1.0000 3525215 1580124940.10 151.5804 60.0005 32.0000 1.9815 1.9829 417.5908 417.9494 0.0539 -1.0000 -1.0000 3525277 1580124940.20 151.5804 60.0005 32.0000 1.9835 1.9849 417.4915 417.8509 0.0541 -1.0000 -1.0000 3525340 1580124940.30 151.5804 60.0005 32.0000 1.9827 1.9841 417.3559 417.7149 0.0539 -1.0000 -1.0000 3525402 1580124940.40 151.5804 60.0005 32.0000 1.9829 1.9843 417.3808 417.7411 0.0541 -1.0000 -1.0000 3525699 1580124940.50 151.5565 60.0005 32.0000 1.9826 1.9840 417.3564 417.7153 0.0539 -1.0000 -1.0000 3525762 1580124940.60 151.5363 60.0005 32.0000 1.9827 1.9841 417.4628 417.8218 0.0540 -1.0000 -1.0000 3525824 1580124940.70 151.5363 60.0005 32.0000 1.9829 1.9843 417.4486 417.8072 0.0539 -1.0000 -1.0000 3525886 1580124940.80 151.5363 60.0005 32.0000 1.9831 1.9845 417.2381 417.5965 0.0539 -1.0000 -1.0000 3525949 1580124940.90 151.5363 60.0005 32.0000 1.9822 1.9836 417.3440 417.7030 0.0540 -1.0000 -1.0000 3526136 1580124941.00 151.5363 60.0005 32.0000 1.9820 1.9834 417.5374 417.8957 0.0538 -1.0000 -1.0000 3526199 1580124941.10 151.4906 60.0005 32.0000 1.9816 1.9830 417.5018 417.8613 0.0540 -1.0000 -1.0000 3526277 1580124941.20 151.4906 60.0005 32.0000 1.9819 1.9833 417.5253 417.8835 0.0538 -1.0000 -1.0000 3526340 1580124941.30 151.4906 60.0005 32.0000 1.9820 1.9834 417.3711 417.7299 0.0539 -1.0000 -1.0000 3526402 1580124941.40 151.4906 60.0005 32.0000 1.9820 1.9834 417.2453 417.6036 0.0539 -1.0000 -1.0000 3526886 1580124941.50 151.4906 60.0005 32.0000 1.9819 1.9833 417.2920 417.6511 0.0540 -1.0000 -1.0000 3526949 1580124941.60 151.5229 60.0005 32.0000 1.9815 1.9829 417.4074 417.7659 0.0539 -1.0000 -1.0000 3527011 1580124941.70 151.5262 60.0005 32.0000 1.9813 1.9827 417.4413 417.8004 0.0539 -1.0000 -1.0000 3527090 1580124941.80 151.5262 60.0005 32.0000 1.9825 1.9839 417.2357 417.5942 0.0539 -1.0000 -1.0000 3527152 1580124941.90 151.5262 60.0005 32.0000 1.9829 1.9843 417.2360 417.5944 0.0539 -1.0000 -1.0000 3527386 1580124942.00 151.5262 60.0005 32.0000 1.9819 1.9833 417.4184 417.7753 0.0537 -1.0000 -1.0000 3527465 1580124942.10 151.5262 60.0005 32.0000 1.9815 1.9829 417.4951 417.8535 0.0539 -1.0000 -1.0000 3527527 1580124942.20 151.4898 60.0005 32.0000 1.9820 1.9834 417.4149 417.7735 0.0539 -1.0000 -1.0000 3527590 1580124942.30 151.4898 60.0005 32.0000 1.9825 1.9839 417.3844 417.7425 0.0539 -1.0000 -1.0000 3527668 1580124942.40 151.4898 60.0005 32.0000 1.9829 1.9843 417.3424 417.7006 0.0538 -1.0000 -1.0000 3527902 1580124942.50 151.4898 60.0005 32.0000 1.9827 1.9841 417.3607 417.7181 0.0537 -1.0000 -1.0000 3527965 1580124942.60 151.4898 60.0005 32.0000 1.9824 1.9838 417.4247 417.7832 0.0540 -1.0000 -1.0000 3528027 1580124942.70 151.4898 60.0005 32.0000 1.9819 1.9833 417.5392 417.8979 0.0538 -1.0000 -1.0000 3528090 1580124942.80 151.4410 60.0005 32.0000 1.9820 1.9834 417.5024 417.8613 0.0539 -1.0000 -1.0000 3528152 1580124942.90 151.4410 60.0005 32.0000 1.9831 1.9845 417.2672 417.6255 0.0538 -1.0000 -1.0000 3528402 1580124943.00 151.4410 60.0005 32.0000 1.9829 1.9843 417.2637 417.6219 0.0539 -1.0000 -1.0000 3528465 1580124943.10 151.4410 60.0005 32.0000 1.9830 1.9844 417.3566 417.7150 0.0539 -1.0000 -1.0000 3528543 1580124943.20 151.4410 60.0005 32.0000 1.9823 1.9837 417.3931 417.7516 0.0539 -1.0000 -1.0000 3528605 1580124943.30 151.4450 60.0005 32.0000 1.9820 1.9834 417.4395 417.7980 0.0539 -1.0000 -1.0000 3528668 1580124943.40 151.4832 60.0005 32.0000 1.9828 1.9842 417.3765 417.7355 0.0540 -1.0000 -1.0000 3529105 1580124943.50 151.4832 60.0005 32.0000 1.9833 1.9847 417.3994 417.7577 0.0539 -1.0000 -1.0000 3529168 1580124943.60 151.4832 60.0005 32.0000 1.9828 1.9842 417.3630 417.7213 0.0539 -1.0000 -1.0000 3529230 1580124943.70 151.4832 60.0005 32.0000 1.9822 1.9836 417.4630 417.8216 0.0539 -1.0000 -1.0000 3529293 1580124943.80 151.4832 60.0005 32.0000 1.9824 1.9838 417.5458 417.9049 0.0539 -1.0000 -1.0000 3529355 1580124943.90 151.4841 60.0005 32.0000 1.9826 1.9840 417.4765 417.8352 0.0539 -1.0000 -1.0000 3529668 1580124944.00 151.4841 60.0005 32.0000 1.9829 1.9843 417.3090 417.6685 0.0541 -1.0000 -1.0000 3529730 1580124944.10 151.4841 60.0005 32.0000 1.9822 1.9836 417.3139 417.6729 0.0539 -1.0000 -1.0000 3529793 1580124944.20 151.4841 60.0005 32.0000 1.9819 1.9833 417.4151 417.7736 0.0539 -1.0000 -1.0000 3529855 1580124944.30 151.4841 60.0005 32.0000 1.9821 1.9835 417.4853 417.8437 0.0538 -1.0000 -1.0000 3529934 1580124944.40 151.4924 60.0005 32.0000 1.9826 1.9841 417.4974 417.8563 0.0540 -1.0000 -1.0000 3529996 1580124944.50 151.4924 60.0005 32.0000 1.9833 1.9847 417.3536 417.7126 0.0539 -1.0000 -1.0000 3530059 1580124944.60 151.4924 60.0005 32.0000 1.9833 1.9847 417.3050 417.6632 0.0538 -1.0000 -1.0000 3530136 1580124944.70 151.4924 60.0005 32.0000 1.9830 1.9844 417.3651 417.7232 0.0539 -1.0000 -1.0000 3530199 1580124944.80 151.4924 60.0005 32.0000 1.9810 1.9825 417.5202 417.8795 0.0540 -1.0000 -1.0000 3530262 1580124944.90 151.4953 60.0005 32.0000 1.9818 1.9832 417.5246 417.8846 0.0541 -1.0000 -1.0000 3530324 1580124945.00 151.5792 60.0007 32.0000 1.9820 1.9834 417.4845 417.8431 0.0539 -1.0000 -1.0000 3530386 1580124945.10 151.5792 60.0007 32.0000 1.9817 1.9831 417.4097 417.7686 0.0540 -1.0000 -1.0000 3530465 1580124945.20 151.5792 60.0007 32.0000 1.9828 1.9842 417.3845 417.7435 0.0540 -1.0000 -1.0000 3530527 1580124945.30 151.5792 60.0007 32.0000 1.9822 1.9836 417.3915 417.7507 0.0540 -1.0000 -1.0000 3530590 1580124945.40 151.5792 60.0007 32.0000 1.9821 1.9835 417.4741 417.8327 0.0539 -1.0000 -1.0000 3530668 1580124945.50 151.5792 60.0007 32.0000 1.9823 1.9837 417.4379 417.7966 0.0539 -1.0000 -1.0000 3530730 1580124945.60 151.5392 60.0007 32.0000 1.9827 1.9841 417.3201 417.6784 0.0539 -1.0000 -1.0000 3530793 1580124945.70 151.5360 60.0007 32.0000 1.9829 1.9843 417.2573 417.6157 0.0538 -1.0000 -1.0000 3530855 1580124945.80 151.5360 60.0007 32.0000 1.9831 1.9845 417.2913 417.6495 0.0539 -1.0000 -1.0000 3530918 1580124945.90 151.5360 60.0007 32.0000 1.9818 1.9832 417.5488 417.9074 0.0539 -1.0000 -1.0000 3530980 1580124946.00 151.5360 60.0007 32.0000 1.9817 1.9831 417.4966 417.8554 0.0540 -1.0000 -1.0000 3531840 1580124946.10 151.5360 60.0007 32.0000 1.9826 1.9840 417.4308 417.7895 0.0539 -1.0000 -1.0000 3531902 1580124946.20 151.5345 60.0007 32.0000 1.9829 1.9843 417.3662 417.7254 0.0540 -1.0000 -1.0000 3531965 1580124946.30 151.5345 60.0007 32.0000 1.9820 1.9834 417.4031 417.7624 0.0541 -1.0000 -1.0000 3532043 1580124946.40 151.5345 60.0007 32.0000 1.9824 1.9838 417.4292 417.7884 0.0539 -1.0000 -1.0000 3532105 1580124946.50 151.5345 60.0007 32.0000 1.9819 1.9833 417.5603 417.9183 0.0538 -1.0000 -1.0000 3532168 1580124946.60 151.5345 60.0007 32.0000 1.9830 1.9844 417.3261 417.6841 0.0538 -1.0000 -1.0000 3532230 1580124946.70 151.5345 60.0007 32.0000 1.9831 1.9845 417.3061 417.6655 0.0541 -1.0000 -1.0000 3532293 1580124946.80 151.5400 60.0007 32.0000 1.9823 1.9837 417.2606 417.6200 0.0541 -1.0000 -1.0000 3532355 1580124946.90 151.5408 60.0007 32.0000 1.9824 1.9839 417.2946 417.6541 0.0540 -1.0000 -1.0000 3532433 1580124947.00 151.5408 60.0007 32.0000 1.9815 1.9829 417.4660 417.8253 0.0540 -1.0000 -1.0000 3532636 1580124947.10 151.5408 60.0007 32.0000 1.9817 1.9832 417.5169 417.8759 0.0540 -1.0000 -1.0000 3532715 1580124947.20 151.5408 60.0007 32.0000 1.9819 1.9833 417.5160 417.8759 0.0541 -1.0000 -1.0000 3532777 1580124947.30 151.4425 60.0007 32.0000 1.9823 1.9837 417.4037 417.7618 0.0539 -1.0000 -1.0000 3532840 1580124947.40 151.4425 60.0007 32.0000 1.9830 1.9844 417.2716 417.6307 0.0539 -1.0000 -1.0000 3532902 1580124947.50 151.4425 60.0007 32.0000 1.9823 1.9837 417.4388 417.7975 0.0539 -1.0000 -1.0000 3533090 1580124947.60 151.4425 60.0007 32.0000 1.9826 1.9840 417.5588 417.9181 0.0540 -1.0000 -1.0000 3533152 1580124947.70 151.4425 60.0007 32.0000 1.9817 1.9831 417.5561 417.9154 0.0540 -1.0000 -1.0000 3533230 1580124947.80 151.4425 60.0007 32.0000 1.9832 1.9846 417.3873 417.7460 0.0539 -1.0000 -1.0000 3533293 1580124947.90 151.4425 60.0007 32.0000 1.9830 1.9844 417.3057 417.6658 0.0541 -1.0000 -1.0000 3533355 1580124948.00 151.4327 60.0007 32.0000 1.9828 1.9842 417.2410 417.6003 0.0540 -1.0000 -1.0000 3533418 1580124948.10 151.4316 60.0007 32.0000 1.9820 1.9834 417.4119 417.7705 0.0539 -1.0000 -1.0000 3533480 1580124948.20 151.4316 60.0007 32.0000 1.9817 1.9831 417.5154 417.8745 0.0540 -1.0000 -1.0000 3533543 1580124948.30 151.4316 60.0007 32.0000 1.9819 1.9833 417.4854 417.8444 0.0540 -1.0000 -1.0000 3533621 1580124948.40 151.4316 60.0007 32.0000 1.9826 1.9840 417.4143 417.7734 0.0540 -1.0000 -1.0000 3533684 1580124948.50 151.4316 60.0007 32.0000 1.9825 1.9839 417.2927 417.6511 0.0539 -1.0000 -1.0000 3533902 1580124948.60 151.4502 60.0007 32.0000 1.9823 1.9837 417.3537 417.7122 0.0539 -1.0000 -1.0000 3533980 1580124948.70 151.4699 60.0007 32.0000 1.9823 1.9838 417.4563 417.8157 0.0540 -1.0000 -1.0000 3534043 1580124948.80 151.4699 60.0007 32.0000 1.9826 1.9840 417.5311 417.8904 0.0540 -1.0000 -1.0000 3534105 1580124948.90 151.4699 60.0007 32.0000 1.9830 1.9844 417.5135 417.8726 0.0540 -1.0000 -1.0000 3534184 1580124949.00 151.4699 60.0007 32.0000 1.9826 1.9840 417.4138 417.7732 0.0540 -1.0000 -1.0000 3534246 1580124949.10 151.4699 60.0007 32.0000 1.9827 1.9841 417.3212 417.6800 0.0540 -1.0000 -1.0000 3534808 1580124949.20 151.4933 60.0007 32.0000 1.9826 1.9840 417.3652 417.7250 0.0541 -1.0000 -1.0000 3534871 1580124949.30 151.4933 60.0007 32.0000 1.9824 1.9838 417.5433 417.9027 0.0539 -1.0000 -1.0000 3534933 1580124949.40 151.4933 60.0007 32.0000 1.9827 1.9841 417.4642 417.8239 0.0540 -1.0000 -1.0000 3535011 1580124949.50 151.4933 60.0007 32.0000 1.9823 1.9837 417.5491 417.9075 0.0538 -1.0000 -1.0000 3535074 1580124949.60 151.4933 60.0007 32.0000 1.9827 1.9841 417.3853 417.7441 0.0540 -1.0000 -1.0000 3535136 1580124949.70 151.4752 60.0002 32.0000 1.9836 1.9850 417.4234 417.7816 0.0539 -1.0000 -1.0000 3535215 1580124949.80 151.4712 60.0000 32.0000 1.9821 1.9835 417.4266 417.7852 0.0539 -1.0000 -1.0000 3535277 1580124949.90 151.4712 60.0000 32.0000 1.9822 1.9836 417.5425 417.9014 0.0539 -1.0000 -1.0000 3535340 1580124950.00 151.4712 60.0000 32.0000 1.9822 1.9836 417.4453 417.8033 0.0538 -1.0000 -1.0000 3535418 1580124950.10 151.4712 60.0000 32.0000 1.9831 1.9845 417.3683 417.7273 0.0540 -1.0000 -1.0000 3535590 1580124950.20 151.4712 60.0000 32.0000 1.9829 1.9844 417.2836 417.6426 0.0539 -1.0000 -1.0000 3535652 1580124950.30 151.4710 60.0000 32.0000 1.9827 1.9841 417.2972 417.6563 0.0540 -1.0000 -1.0000 3535730 1580124950.40 151.4602 60.0000 32.0000 1.9823 1.9837 417.4635 417.8231 0.0542 -1.0000 -1.0000 3535793 1580124950.50 151.4602 60.0000 32.0000 1.9816 1.9831 417.5811 417.9407 0.0540 -1.0000 -1.0000 3535855 1580124950.60 151.4602 60.0000 32.0000 1.9822 1.9836 417.4740 417.8341 0.0542 -1.0000 -1.0000 3536371 1580124950.70 151.4602 60.0000 32.0000 1.9828 1.9842 417.4223 417.7830 0.0541 -1.0000 -1.0000 3536449 1580124950.80 151.4602 60.0000 32.0000 1.9828 1.9842 417.3245 417.6824 0.0537 -1.0000 -1.0000 3536511 1580124950.90 151.5053 60.0000 32.0000 1.9825 1.9839 417.4835 417.8431 0.0541 -1.0000 -1.0000 3536574 1580124951.00 151.5053 60.0000 32.0000 1.9823 1.9837 417.5034 417.8635 0.0541 -1.0000 -1.0000 3536652 1580124951.10 151.5053 60.0000 32.0000 1.9821 1.9835 417.4741 417.8336 0.0540 -1.0000 -1.0000 3536715 1580124951.20 151.5053 60.0000 32.0000 1.9827 1.9841 417.2763 417.6354 0.0539 -1.0000 -1.0000 3536777 1580124951.30 151.5053 60.0000 32.0000 1.9826 1.9840 417.1965 417.5543 0.0539 -1.0000 -1.0000 3536840 1580124951.40 151.5055 60.0000 32.0000 1.9825 1.9839 417.2634 417.6210 0.0537 -1.0000 -1.0000 3536918 1580124951.50 151.5138 60.0000 32.0000 1.9821 1.9835 417.4837 417.8431 0.0540 -1.0000 -1.0000 3536980 1580124951.60 151.5138 60.0000 32.0000 1.9824 1.9838 417.5964 417.9561 0.0541 -1.0000 -1.0000 3537043 1580124951.70 151.5138 60.0000 32.0000 1.9825 1.9839 417.4932 417.8516 0.0538 -1.0000 -1.0000 3537152 1580124951.80 151.5138 60.0000 32.0000 1.9831 1.9845 417.4479 417.8062 0.0539 -1.0000 -1.0000 3537215 1580124951.90 151.5138 60.0000 32.0000 1.9833 1.9847 417.3527 417.7113 0.0539 -1.0000 -1.0000 3537277 1580124952.00 151.5320 60.0000 32.0000 1.9823 1.9837 417.4199 417.7785 0.0539 -1.0000 -1.0000 3537355 1580124952.10 151.5320 60.0000 32.0000 1.9828 1.9842 417.5851 417.9452 0.0541 -1.0000 -1.0000 3537418 1580124952.20 151.5320 60.0000 32.0000 1.9835 1.9849 417.4236 417.7827 0.0540 -1.0000 -1.0000 3537699 1580124952.30 151.5320 60.0000 32.0000 1.9833 1.9847 417.2752 417.6341 0.0540 -1.0000 -1.0000 3537762 1580124952.40 151.5320 60.0000 32.0000 1.9835 1.9849 417.2999 417.6589 0.0540 -1.0000 -1.0000 3537824 1580124952.50 151.5509 60.0000 32.0000 1.9829 1.9843 417.3065 417.6653 0.0539 -1.0000 -1.0000 3537886 1580124952.60 151.5717 60.0000 32.0000 1.9820 1.9834 417.4959 417.8547 0.0540 -1.0000 -1.0000 3537965 1580124952.70 151.5717 60.0000 32.0000 1.9824 1.9838 417.5242 417.8842 0.0541 -1.0000 -1.0000 3538386 1580124952.80 151.5717 60.0000 32.0000 1.9821 1.9835 417.5429 417.9029 0.0541 -1.0000 -1.0000 3538449 1580124952.90 151.5717 60.0000 32.0000 1.9830 1.9844 417.4245 417.7836 0.0540 -1.0000 -1.0000 3538527 1580124953.00 151.5717 60.0000 32.0000 1.9827 1.9842 417.3181 417.6790 0.0542 -1.0000 -1.0000 3538590 1580124953.10 151.5246 60.0000 32.0000 1.9823 1.9837 417.3605 417.7192 0.0539 -1.0000 -1.0000 3538668 1580124953.20 151.5246 60.0000 32.0000 1.9825 1.9839 417.4760 417.8355 0.0541 -1.0000 -1.0000 3538840 1580124953.30 151.5246 60.0000 32.0000 1.9817 1.9831 417.4763 417.8358 0.0540 -1.0000 -1.0000 3538902 1580124953.40 151.5246 60.0000 32.0000 1.9822 1.9836 417.3567 417.7158 0.0540 -1.0000 -1.0000 3538980 1580124953.50 151.5246 60.0000 32.0000 1.9820 1.9834 417.2744 417.6345 0.0542 -1.0000 -1.0000 3539043 1580124953.60 151.5243 60.0000 32.0000 1.9829 1.9843 417.3411 417.7009 0.0541 -1.0000 -1.0000 3539105 1580124953.70 151.5239 60.0000 32.0000 1.9817 1.9831 417.3786 417.7386 0.0541 -1.0000 -1.0000 3539324 1580124953.80 151.5239 60.0000 32.0000 1.9816 1.9830 417.4492 417.8079 0.0539 -1.0000 -1.0000 3539386 1580124953.90 151.5239 60.0000 32.0000 1.9813 1.9827 417.5480 417.9079 0.0540 -1.0000 -1.0000 3539449 1580124954.00 151.5239 60.0000 32.0000 1.9816 1.9830 417.4866 417.8456 0.0540 -1.0000 -1.0000 3539527 1580124954.10 151.5239 60.0000 32.0000 1.9827 1.9841 417.3575 417.7170 0.0541 -1.0000 -1.0000 3539590 1580124954.20 151.4763 60.0000 32.0000 1.9821 1.9835 417.4111 417.7707 0.0541 -1.0000 -1.0000 3539652 1580124954.30 151.4763 60.0000 32.0000 1.9824 1.9838 417.4187 417.7784 0.0540 -1.0000 -1.0000 3539840 1580124954.40 151.4763 60.0000 32.0000 1.9821 1.9835 417.4888 417.8493 0.0542 -1.0000 -1.0000 3539902 1580124954.50 151.4763 60.0000 32.0000 1.9822 1.9836 417.4971 417.8561 0.0540 -1.0000 -1.0000 3539965 1580124954.60 151.4763 60.0000 32.0000 1.9824 1.9838 417.4094 417.7690 0.0540 -1.0000 -1.0000 3540043 1580124954.70 151.4903 59.9994 32.0000 1.9827 1.9841 417.2065 417.5660 0.0541 -1.0000 -1.0000 3540105 1580124954.80 151.4903 59.9994 32.0000 1.9821 1.9835 417.2732 417.6329 0.0541 -1.0000 -1.0000 3540324 1580124954.90 151.4903 59.9994 32.0000 1.9819 1.9833 417.4034 417.7627 0.0540 -1.0000 -1.0000 3540402 1580124955.00 151.4903 59.9994 32.0000 1.9820 1.9834 417.4682 417.8282 0.0541 -1.0000 -1.0000 3540465 1580124955.10 151.4903 59.9994 32.0000 1.9818 1.9832 417.4276 417.7879 0.0542 -1.0000 -1.0000 3540543 1580124955.20 151.4840 59.9994 32.0000 1.9821 1.9835 417.3729 417.7330 0.0541 -1.0000 -1.0000 3540605 1580124955.30 151.4431 59.9994 32.0000 1.9820 1.9834 417.3196 417.6784 0.0539 -1.0000 -1.0000 3540840 1580124955.40 151.4431 59.9994 32.0000 1.9819 1.9833 417.3848 417.7440 0.0540 -1.0000 -1.0000 3540918 1580124955.50 151.4431 59.9994 32.0000 1.9822 1.9836 417.4039 417.7638 0.0541 -1.0000 -1.0000 3540980 1580124955.60 151.4431 59.9994 32.0000 1.9826 1.9840 417.4104 417.7699 0.0540 -1.0000 -1.0000 3541043 1580124955.70 151.4431 59.9994 32.0000 1.9829 1.9843 417.4562 417.8159 0.0541 -1.0000 -1.0000 3541105 1580124955.80 151.4443 59.9994 32.0000 1.9827 1.9841 417.3365 417.6964 0.0541 -1.0000 -1.0000 3541293 1580124955.90 151.4443 59.9994 32.0000 1.9830 1.9844 417.2809 417.6403 0.0540 -1.0000 -1.0000 3541355 1580124956.00 151.4443 59.9994 32.0000 1.9825 1.9839 417.4198 417.7793 0.0541 -1.0000 -1.0000 3541434 1580124956.10 151.4443 59.9994 32.0000 1.9822 1.9836 417.5029 417.8626 0.0540 -1.0000 -1.0000 3541496 1580124956.20 151.4443 59.9994 32.0000 1.9824 1.9839 417.4376 417.7976 0.0541 -1.0000 -1.0000 3541559 1580124956.30 151.4185 59.9994 32.0000 1.9827 1.9841 417.4855 417.8453 0.0541 -1.0000 -1.0000 3541636 1580124956.40 151.4009 59.9994 32.0000 1.9829 1.9843 417.3607 417.7203 0.0539 -1.0000 -1.0000 3541699 1580124956.50 151.4009 59.9994 32.0000 1.9821 1.9835 417.4242 417.7836 0.0541 -1.0000 -1.0000 3541762 1580124956.60 151.4009 59.9994 32.0000 1.9823 1.9837 417.4660 417.8238 0.0538 -1.0000 -1.0000 3541824 1580124956.70 151.4009 59.9994 32.0000 1.9817 1.9831 417.5199 417.8796 0.0541 -1.0000 -1.0000 3541886 1580124956.80 151.4009 59.9994 32.0000 1.9825 1.9839 417.3599 417.7199 0.0541 -1.0000 -1.0000 3542465 1580124956.90 151.4280 59.9994 32.0000 1.9825 1.9839 417.2519 417.6109 0.0540 -1.0000 -1.0000 3542527 1580124957.00 151.4280 59.9994 32.0000 1.9829 1.9843 417.2249 417.5842 0.0540 -1.0000 -1.0000 3542590 1580124957.10 151.4280 59.9994 32.0000 1.9824 1.9838 417.4517 417.8117 0.0541 -1.0000 -1.0000 3542668 1580124957.20 151.4280 59.9994 32.0000 1.9817 1.9831 417.4399 417.7989 0.0540 -1.0000 -1.0000 3542730 1580124957.30 151.4280 59.9994 32.0000 1.9816 1.9830 417.5186 417.8782 0.0541 -1.0000 -1.0000 3542918 1580124957.40 151.3986 59.9994 32.0000 1.9823 1.9837 417.5247 417.8844 0.0541 -1.0000 -1.0000 3542996 1580124957.50 151.3986 59.9994 32.0000 1.9835 1.9849 417.3152 417.6754 0.0540 -1.0000 -1.0000 3543058 1580124957.60 151.3986 59.9994 32.0000 1.9827 1.9841 417.2396 417.5988 0.0541 -1.0000 -1.0000 3543121 1580124957.70 151.3986 59.9994 32.0000 1.9818 1.9832 417.3366 417.6976 0.0542 -1.0000 -1.0000 3543199 1580124957.80 151.3986 59.9994 32.0000 1.9814 1.9828 417.4700 417.8298 0.0541 -1.0000 -1.0000 3543418 1580124957.90 151.3986 59.9994 32.0000 1.9811 1.9825 417.5046 417.8644 0.0541 -1.0000 -1.0000 3543480 1580124958.00 151.4437 59.9994 32.0000 1.9827 1.9841 417.4443 417.8041 0.0540 -1.0000 -1.0000 3543559 1580124958.10 151.4437 59.9994 32.0000 1.9830 1.9844 417.3642 417.7229 0.0539 -1.0000 -1.0000 3543684 1580124958.20 151.4437 59.9994 32.0000 1.9831 1.9845 417.2987 417.6576 0.0540 -1.0000 -1.0000 3543746 1580124958.30 151.4437 59.9994 32.0000 1.9828 1.9842 417.3184 417.6779 0.0540 -1.0000 -1.0000 3543934 1580124958.40 151.4437 59.9994 32.0000 1.9829 1.9843 417.3042 417.6633 0.0540 -1.0000 -1.0000 3543996 1580124958.50 151.4437 59.9994 32.0000 1.9825 1.9839 417.5360 417.8959 0.0541 -1.0000 -1.0000 3544059 1580124958.60 151.5166 59.9994 32.0000 1.9827 1.9841 417.4546 417.8151 0.0542 -1.0000 -1.0000 3544121 1580124958.70 151.5180 59.9994 32.0000 1.9830 1.9844 417.3585 417.7190 0.0542 -1.0000 -1.0000 3544184 1580124958.80 151.5180 59.9994 32.0000 1.9837 1.9851 417.3462 417.7062 0.0541 -1.0000 -1.0000 3544262 1580124958.90 151.5180 59.9994 32.0000 1.9825 1.9839 417.3887 417.7480 0.0540 -1.0000 -1.0000 3544449 1580124959.00 151.5180 59.9994 32.0000 1.9817 1.9831 417.5562 417.9169 0.0543 -1.0000 -1.0000 3544511 1580124959.10 151.5180 59.9994 32.0000 1.9816 1.9830 417.5187 417.8782 0.0540 -1.0000 -1.0000 3544574 1580124959.20 151.4633 59.9994 32.0000 1.9817 1.9831 417.5304 417.8898 0.0541 -1.0000 -1.0000 3544636 1580124959.30 151.4330 59.9994 32.0000 1.9822 1.9836 417.3738 417.7335 0.0540 -1.0000 -1.0000 3544699 1580124959.40 151.4330 59.9994 32.0000 1.9829 1.9843 417.3098 417.6692 0.0540 -1.0000 -1.0000 3544902 1580124959.50 151.4330 59.9994 32.0000 1.9818 1.9832 417.2051 417.5638 0.0540 -1.0000 -1.0000 3544965 1580124959.60 151.4330 59.9994 32.0000 1.9828 1.9842 417.2464 417.6056 0.0540 -1.0000 -1.0000 3545027 1580124959.70 151.4330 59.9994 32.0000 1.9822 1.9836 417.5438 417.9033 0.0541 -1.0000 -1.0000 3545090 1580124959.80 151.4710 59.9994 32.0000 1.9819 1.9834 417.4232 417.7839 0.0542 -1.0000 -1.0000 3545152 1580124959.90 151.4710 59.9994 32.0000 1.9820 1.9834 417.3148 417.6744 0.0540 -1.0000 -1.0000 3545386 1580124960.00 151.4710 59.9994 32.0000 1.9826 1.9840 417.2205 417.5791 0.0539 -1.0000 -1.0000 3545465 1580124960.10 151.4710 59.9994 32.0000 1.9824 1.9838 417.3443 417.7029 0.0539 -1.0000 -1.0000 3545527 1580124960.20 151.4710 59.9994 32.0000 1.9818 1.9832 417.4911 417.8495 0.0538 -1.0000 -1.0000 3545590 1580124960.30 151.5006 59.9994 32.0000 1.9816 1.9830 417.5829 417.9434 0.0541 -1.0000 -1.0000 3545652 1580124960.40 151.5006 59.9994 32.0000 1.9818 1.9833 417.4971 417.8568 0.0540 -1.0000 -1.0000 3545934 1580124960.50 151.5006 59.9994 32.0000 1.9819 1.9833 417.4059 417.7652 0.0540 -1.0000 -1.0000 3545996 1580124960.60 151.5006 59.9994 32.0000 1.9823 1.9838 417.2744 417.6343 0.0541 -1.0000 -1.0000 3546059 1580124960.70 151.5006 59.9994 32.0000 1.9831 1.9845 417.2999 417.6596 0.0540 -1.0000 -1.0000 3546121 1580124960.80 151.4975 59.9994 32.0000 1.9826 1.9840 417.4107 417.7699 0.0540 -1.0000 -1.0000 3546184 1580124960.90 151.4916 59.9994 32.0000 1.9830 1.9844 417.3524 417.7117 0.0540 -1.0000 -1.0000 3546386 1580124961.00 151.4916 59.9994 32.0000 1.9821 1.9835 417.2269 417.5867 0.0541 -1.0000 -1.0000 3546449 1580124961.10 151.4916 59.9994 32.0000 1.9825 1.9839 417.3207 417.6803 0.0541 -1.0000 -1.0000 3546527 1580124961.20 151.4916 59.9994 32.0000 1.9819 1.9833 417.5353 417.8953 0.0541 -1.0000 -1.0000 3546590 1580124961.30 151.4916 59.9994 32.0000 1.9818 1.9832 417.5066 417.8657 0.0540 -1.0000 -1.0000 3546652 1580124961.40 151.5024 59.9994 32.0000 1.9811 1.9826 417.4502 417.8100 0.0541 -1.0000 -1.0000 3547090 1580124961.50 151.5024 59.9994 32.0000 1.9825 1.9839 417.3711 417.7315 0.0541 -1.0000 -1.0000 3547152 1580124961.60 151.5024 59.9994 32.0000 1.9827 1.9841 417.2537 417.6125 0.0539 -1.0000 -1.0000 3547215 1580124961.70 151.5024 59.9994 32.0000 1.9826 1.9840 417.2604 417.6200 0.0542 -1.0000 -1.0000 3547293 1580124961.80 151.5024 59.9994 32.0000 1.9820 1.9835 417.5104 417.8700 0.0540 -1.0000 -1.0000 3547355 1580124961.90 151.5218 59.9994 32.0000 1.9819 1.9833 417.4170 417.7763 0.0540 -1.0000 -1.0000 3547590 1580124962.00 151.5389 59.9994 32.0000 1.9826 1.9840 417.3720 417.7312 0.0540 -1.0000 -1.0000 3547668 1580124962.10 151.5389 59.9994 32.0000 1.9826 1.9840 417.3082 417.6674 0.0540 -1.0000 -1.0000 3547730 1580124962.20 151.5389 59.9994 32.0000 1.9827 1.9842 417.3736 417.7331 0.0540 -1.0000 -1.0000 3547793 1580124962.30 151.5389 59.9994 32.0000 1.9830 1.9844 417.5004 417.8598 0.0541 -1.0000 -1.0000 3547855 1580124962.40 151.5389 59.9994 32.0000 1.9823 1.9837 417.5024 417.8617 0.0539 -1.0000 -1.0000 3547918 1580124962.50 151.4424 59.9994 32.0000 1.9818 1.9832 417.4279 417.7876 0.0541 -1.0000 -1.0000 3547996 1580124962.60 151.4424 59.9994 32.0000 1.9827 1.9841 417.2968 417.6562 0.0540 -1.0000 -1.0000 3548074 1580124962.70 151.4424 59.9994 32.0000 1.9824 1.9838 417.3714 417.7303 0.0540 -1.0000 -1.0000 3548136 1580124962.80 151.4424 59.9994 32.0000 1.9823 1.9837 417.3207 417.6806 0.0540 -1.0000 -1.0000 3548199 1580124962.90 151.4424 59.9994 32.0000 1.9820 1.9834 417.5239 417.8834 0.0541 -1.0000 -1.0000 3548262 1580124963.00 151.4647 59.9994 32.0000 1.9819 1.9834 417.5015 417.8619 0.0542 -1.0000 -1.0000 3548324 1580124963.10 151.4870 59.9994 32.0000 1.9827 1.9841 417.3538 417.7139 0.0541 -1.0000 -1.0000 3548402 1580124963.20 151.4870 59.9994 32.0000 1.9825 1.9839 417.2735 417.6330 0.0541 -1.0000 -1.0000 3548465 1580124963.30 151.4870 59.9994 32.0000 1.9832 1.9846 417.2956 417.6547 0.0540 -1.0000 -1.0000 3548527 1580124963.40 151.4870 59.9994 32.0000 1.9826 1.9841 417.5007 417.8602 0.0541 -1.0000 -1.0000 3548605 1580124963.50 151.4870 59.9994 32.0000 1.9828 1.9842 417.5483 417.9086 0.0541 -1.0000 -1.0000 3548824 1580124963.60 151.4248 59.9994 32.0000 1.9824 1.9838 417.5650 417.9240 0.0540 -1.0000 -1.0000 3548886 1580124963.70 151.4248 59.9994 32.0000 1.9832 1.9846 417.4479 417.8085 0.0542 -1.0000 -1.0000 3548965 1580124963.80 151.4248 59.9994 32.0000 1.9832 1.9846 417.3123 417.6729 0.0543 -1.0000 -1.0000 3549027 1580124963.90 151.4248 59.9994 32.0000 1.9825 1.9839 417.3575 417.7167 0.0539 -1.0000 -1.0000 3549105 1580124964.00 151.4248 59.9994 32.0000 1.9818 1.9832 417.5069 417.8662 0.0540 -1.0000 -1.0000 3549434 1580124964.10 151.4822 59.9994 32.0000 1.9821 1.9835 417.5532 417.9125 0.0540 -1.0000 -1.0000 3549496 1580124964.20 151.4904 59.9994 32.0000 1.9820 1.9834 417.3906 417.7505 0.0541 -1.0000 -1.0000 3549559 1580124964.30 151.4904 59.9994 32.0000 1.9832 1.9846 417.2486 417.6080 0.0541 -1.0000 -1.0000 3549636 1580124964.40 151.4904 59.9994 32.0000 1.9835 1.9849 417.3108 417.6703 0.0540 -1.0000 -1.0000 3549699 1580124964.50 151.4904 59.9994 32.0000 1.9824 1.9838 417.4322 417.7920 0.0541 -1.0000 -1.0000 3549824 1580124964.60 151.4943 59.9993 32.0000 1.9822 1.9836 417.4769 417.8366 0.0541 -1.0000 -1.0000 3549902 1580124964.70 151.5134 59.9986 32.0000 1.9825 1.9839 417.5344 417.8932 0.0539 -1.0000 -1.0000 3549965 1580124964.80 151.5134 59.9986 32.0000 1.9821 1.9835 417.4688 417.8267 0.0539 -1.0000 -1.0000 3550027 1580124964.90 151.5134 59.9986 32.0000 1.9829 1.9843 417.4568 417.8167 0.0540 -1.0000 -1.0000 3550105 1580124965.00 151.5134 59.9986 32.0000 1.9843 1.9857 417.3443 417.7030 0.0539 -1.0000 -1.0000 3550168 1580124965.10 151.5134 59.9986 32.0000 1.9835 1.9849 417.3016 417.6613 0.0540 -1.0000 -1.0000 3550246 1580124965.20 151.5146 59.9986 32.0000 1.9833 1.9847 417.4058 417.7649 0.0540 -1.0000 -1.0000 3550308 1580124965.30 151.5146 59.9986 32.0000 1.9826 1.9840 417.4491 417.8087 0.0541 -1.0000 -1.0000 3550371 1580124965.40 151.5146 59.9986 32.0000 1.9829 1.9843 417.3464 417.7057 0.0540 -1.0000 -1.0000 3550449 1580124965.50 151.5146 59.9986 32.0000 1.9835 1.9849 417.4796 417.8387 0.0539 -1.0000 -1.0000 3550933 1580124965.60 151.5146 59.9986 32.0000 1.9831 1.9845 417.3014 417.6601 0.0539 -1.0000 -1.0000 3550996 1580124965.70 151.5096 59.9986 32.0000 1.9831 1.9845 417.4457 417.8055 0.0541 -1.0000 -1.0000 3551074 1580124965.80 151.5085 59.9986 32.0000 1.9827 1.9841 417.5788 417.9385 0.0540 -1.0000 -1.0000 3551136 1580124965.90 151.5085 59.9986 32.0000 1.9824 1.9838 417.5698 417.9293 0.0540 -1.0000 -1.0000 3551199 1580124966.00 151.5085 59.9986 32.0000 1.9829 1.9843 417.5708 417.9297 0.0540 -1.0000 -1.0000 3551449 1580124966.10 151.5085 59.9986 32.0000 1.9839 1.9853 417.3490 417.7087 0.0541 -1.0000 -1.0000 3551511 1580124966.20 151.5111 59.9986 32.0000 1.9828 1.9842 417.3310 417.6911 0.0542 -1.0000 -1.0000 3551574 1580124966.30 151.5704 59.9986 32.0000 1.9834 1.9848 417.2752 417.6355 0.0541 -1.0000 -1.0000 3551652 1580124966.40 151.5704 59.9986 32.0000 1.9835 1.9849 417.4454 417.8052 0.0541 -1.0000 -1.0000 3551715 1580124966.50 151.5704 59.9986 32.0000 1.9832 1.9846 417.5418 417.9012 0.0540 -1.0000 -1.0000 3551777 1580124966.60 151.5704 59.9986 32.0000 1.9833 1.9847 417.5553 417.9171 0.0542 -1.0000 -1.0000 3551902 1580124966.70 151.5704 59.9986 32.0000 1.9840 1.9854 417.3493 417.7091 0.0542 -1.0000 -1.0000 3551965 1580124966.80 151.5636 59.9986 32.0000 1.9831 1.9846 417.3738 417.7342 0.0541 -1.0000 -1.0000 3552027 1580124966.90 151.5633 59.9986 32.0000 1.9831 1.9845 417.4254 417.7854 0.0541 -1.0000 -1.0000 3552105 1580124967.00 151.5633 59.9986 32.0000 1.9829 1.9843 417.4952 417.8548 0.0541 -1.0000 -1.0000 3552168 1580124967.10 151.5633 59.9986 32.0000 1.9825 1.9839 417.5789 417.9395 0.0542 -1.0000 -1.0000 3552996 1580124967.20 151.5633 59.9986 32.0000 1.9823 1.9837 417.5916 417.9511 0.0540 -1.0000 -1.0000 3553074 1580124967.30 151.5633 59.9986 32.0000 1.9831 1.9845 417.4776 417.8369 0.0540 -1.0000 -1.0000 3553136 1580124967.40 151.5676 59.9986 32.0000 1.9840 1.9854 417.3179 417.6779 0.0541 -1.0000 -1.0000 3553199 1580124967.50 151.5676 59.9986 32.0000 1.9833 1.9847 417.3754 417.7348 0.0540 -1.0000 -1.0000 3553261 1580124967.60 151.5676 59.9986 32.0000 1.9827 1.9841 417.5625 417.9220 0.0541 -1.0000 -1.0000 3553340 1580124967.70 151.5676 59.9986 32.0000 1.9820 1.9834 417.4821 417.8422 0.0541 -1.0000 -1.0000 3553402 1580124967.80 151.5676 59.9986 32.0000 1.9825 1.9839 417.5197 417.8788 0.0539 -1.0000 -1.0000 3553465 1580124967.90 151.5676 59.9986 32.0000 1.9824 1.9838 417.4686 417.8289 0.0543 -1.0000 -1.0000 3553527 1580124968.00 151.5934 59.9986 32.0000 1.9827 1.9841 417.3099 417.6689 0.0540 -1.0000 -1.0000 3553605 1580124968.10 151.5934 59.9986 32.0000 1.9832 1.9847 417.2958 417.6549 0.0540 -1.0000 -1.0000 3553668 1580124968.20 151.5934 59.9986 32.0000 1.9821 1.9836 417.4328 417.7930 0.0542 -1.0000 -1.0000 3553730 1580124968.30 151.5934 59.9986 32.0000 1.9823 1.9837 417.5192 417.8791 0.0540 -1.0000 -1.0000 3553808 1580124968.40 151.5934 59.9986 32.0000 1.9823 1.9837 417.5133 417.8725 0.0540 -1.0000 -1.0000 3553871 1580124968.50 151.5901 59.9986 32.0000 1.9834 1.9848 417.4089 417.7693 0.0542 -1.0000 -1.0000 3553934 1580124968.60 151.5711 59.9986 32.0000 1.9834 1.9848 417.4211 417.7813 0.0541 -1.0000 -1.0000 3554230 1580124968.70 151.5711 59.9986 32.0000 1.9827 1.9841 417.4769 417.8361 0.0541 -1.0000 -1.0000 3554293 1580124968.80 151.5711 59.9986 32.0000 1.9823 1.9838 417.5848 417.9441 0.0539 -1.0000 -1.0000 3554355 1580124968.90 151.5711 59.9986 32.0000 1.9821 1.9835 417.5203 417.8789 0.0540 -1.0000 -1.0000 3554433 1580124969.00 151.5711 59.9986 32.0000 1.9829 1.9843 417.3415 417.7012 0.0540 -1.0000 -1.0000 3554496 1580124969.10 151.5911 59.9986 32.0000 1.9823 1.9837 417.2952 417.6537 0.0539 -1.0000 -1.0000 3554683 1580124969.20 151.5911 59.9986 32.0000 1.9827 1.9841 417.3466 417.7056 0.0540 -1.0000 -1.0000 3554746 1580124969.30 151.5911 59.9986 32.0000 1.9830 1.9844 417.3862 417.7459 0.0541 -1.0000 -1.0000 3554808 1580124969.40 151.5911 59.9986 32.0000 1.9818 1.9832 417.6119 417.9718 0.0541 -1.0000 -1.0000 3554886 1580124969.50 151.5911 59.9986 32.0000 1.9815 1.9830 417.5532 417.9132 0.0541 -1.0000 -1.0000 3554949 1580124969.60 151.5651 59.9986 32.0000 1.9818 1.9832 417.4234 417.7837 0.0542 -1.0000 -1.0000 3555168 1580124969.70 151.5218 59.9986 32.0000 1.9829 1.9843 417.3090 417.6683 0.0540 -1.0000 -1.0000 3555246 1580124969.80 151.5218 59.9986 32.0000 1.9829 1.9843 417.5527 417.9124 0.0541 -1.0000 -1.0000 3555308 1580124969.90 151.5218 59.9986 32.0000 1.9817 1.9831 417.5261 417.8860 0.0541 -1.0000 -1.0000 3555371 1580124970.00 151.5218 59.9986 32.0000 1.9821 1.9835 417.4727 417.8324 0.0540 -1.0000 -1.0000 3555434 1580124970.10 151.5218 59.9986 32.0000 1.9825 1.9839 417.3109 417.6699 0.0540 -1.0000 -1.0000 3555496 1580124970.20 151.4888 59.9986 32.0000 1.9826 1.9840 417.3474 417.7064 0.0540 -1.0000 -1.0000 3556105 1580124970.30 151.4888 59.9986 32.0000 1.9823 1.9837 417.5071 417.8665 0.0540 -1.0000 -1.0000 3556184 1580124970.40 151.4888 59.9986 32.0000 1.9825 1.9839 417.5997 417.9595 0.0540 -1.0000 -1.0000 3556262 1580124970.50 151.4888 59.9986 32.0000 1.9833 1.9847 417.4968 417.8554 0.0540 -1.0000 -1.0000 3556324 1580124970.60 151.4888 59.9986 32.0000 1.9833 1.9847 417.3416 417.7012 0.0541 -1.0000 -1.0000 3556402 1580124970.70 151.5246 59.9986 32.0000 1.9828 1.9842 417.3509 417.7102 0.0540 -1.0000 -1.0000 3556465 1580124970.80 151.5246 59.9986 32.0000 1.9830 1.9844 417.3517 417.7109 0.0540 -1.0000 -1.0000 3556527 1580124970.90 151.5246 59.9986 32.0000 1.9832 1.9846 417.4186 417.7785 0.0541 -1.0000 -1.0000 3556605 1580124971.00 151.5246 59.9986 32.0000 1.9829 1.9843 417.4735 417.8345 0.0543 -1.0000 -1.0000 3556668 1580124971.10 151.5246 59.9986 32.0000 1.9829 1.9843 417.3085 417.6684 0.0541 -1.0000 -1.0000 3556746 1580124971.20 151.5180 59.9986 32.0000 1.9832 1.9846 417.3672 417.7279 0.0543 -1.0000 -1.0000 3556824 1580124971.30 151.4780 59.9986 32.0000 1.9827 1.9841 417.5133 417.8740 0.0542 -1.0000 -1.0000 3556886 1580124971.40 151.4780 59.9986 32.0000 1.9826 1.9840 417.5379 417.9000 0.0542 -1.0000 -1.0000 3556965 1580124971.50 151.4780 59.9986 32.0000 1.9828 1.9842 417.5323 417.8916 0.0541 -1.0000 -1.0000 3557027 1580124971.60 151.4780 59.9986 32.0000 1.9832 1.9846 417.4708 417.8302 0.0540 -1.0000 -1.0000 3557090 1580124971.70 151.4780 59.9986 32.0000 1.9833 1.9847 417.3062 417.6660 0.0541 -1.0000 -1.0000 3557168 1580124971.80 151.4500 59.9986 32.0000 1.9828 1.9842 417.2501 417.6095 0.0541 -1.0000 -1.0000 3557230 1580124971.90 151.4500 59.9986 32.0000 1.9829 1.9843 417.3451 417.7043 0.0540 -1.0000 -1.0000 3557293 1580124972.00 151.4500 59.9986 32.0000 1.9824 1.9838 417.4466 417.8062 0.0541 -1.0000 -1.0000 3557355 1580124972.10 151.4500 59.9986 32.0000 1.9822 1.9836 417.4571 417.8173 0.0541 -1.0000 -1.0000 3557418 1580124972.20 151.4500 59.9986 32.0000 1.9828 1.9842 417.3106 417.6703 0.0541 -1.0000 -1.0000 3557918 1580124972.30 151.4500 59.9986 32.0000 1.9831 1.9845 417.2950 417.6537 0.0540 -1.0000 -1.0000 3557996 1580124972.40 151.5010 59.9986 32.0000 1.9828 1.9843 417.4354 417.7951 0.0541 -1.0000 -1.0000 3558059 1580124972.50 151.5095 59.9986 32.0000 1.9822 1.9836 417.5633 417.9226 0.0539 -1.0000 -1.0000 3558121 1580124972.60 151.5095 59.9986 32.0000 1.9822 1.9836 417.5997 417.9593 0.0541 -1.0000 -1.0000 3558199 1580124972.70 151.5095 59.9986 32.0000 1.9829 1.9844 417.4853 417.8453 0.0541 -1.0000 -1.0000 3558262 1580124972.80 151.5095 59.9986 32.0000 1.9833 1.9847 417.3831 417.7426 0.0540 -1.0000 -1.0000 3558324 1580124972.90 151.5057 59.9986 32.0000 1.9833 1.9847 417.2924 417.6516 0.0540 -1.0000 -1.0000 3558402 1580124973.00 151.4898 59.9986 32.0000 1.9827 1.9841 417.3222 417.6814 0.0541 -1.0000 -1.0000 3558465 1580124973.10 151.4898 59.9986 32.0000 1.9822 1.9836 417.4934 417.8524 0.0540 -1.0000 -1.0000 3558527 1580124973.20 151.4898 59.9986 32.0000 1.9827 1.9841 417.4427 417.8023 0.0540 -1.0000 -1.0000 3558715 1580124973.30 151.4898 59.9986 32.0000 1.9836 1.9850 417.3235 417.6832 0.0542 -1.0000 -1.0000 3558777 1580124973.40 151.4898 59.9986 32.0000 1.9832 1.9846 417.3887 417.7481 0.0539 -1.0000 -1.0000 3558855 1580124973.50 151.4927 59.9986 32.0000 1.9826 1.9840 417.5051 417.8666 0.0543 -1.0000 -1.0000 3558918 1580124973.60 151.4927 59.9986 32.0000 1.9817 1.9831 417.5546 417.9150 0.0541 -1.0000 -1.0000 3558980 1580124973.70 151.4927 59.9986 32.0000 1.9820 1.9834 417.5280 417.8876 0.0540 -1.0000 -1.0000 3559777 1580124973.80 151.4927 59.9986 32.0000 1.9817 1.9831 417.4288 417.7898 0.0541 -1.0000 -1.0000 3559840 1580124973.90 151.4927 59.9986 32.0000 1.9820 1.9834 417.3603 417.7190 0.0540 -1.0000 -1.0000 3559902 1580124974.00 151.4801 59.9986 32.0000 1.9821 1.9835 417.4090 417.7684 0.0540 -1.0000 -1.0000 3559965 1580124974.10 151.4312 59.9986 32.0000 1.9815 1.9829 417.4128 417.7724 0.0541 -1.0000 -1.0000 3600027 1580124974.20 151.4312 59.9986 32.0000 1.9810 1.9824 417.5492 417.9089 0.0540 -1.0000 -1.0000 3600090 1580124974.30 151.4312 59.9986 32.0000 1.9815 1.9829 417.4079 417.7669 0.0539 -1.0000 -1.0000 3600168 1580124974.40 151.4312 59.9986 32.0000 1.9823 1.9837 417.2351 417.5951 0.0541 -1.0000 -1.0000 3600230 1580124974.50 151.4312 59.9986 32.0000 1.9824 1.9838 417.3044 417.6636 0.0541 -1.0000 -1.0000 3600293 1580124974.60 151.4178 59.9985 32.0000 1.9818 1.9832 417.4224 417.7823 0.0541 -1.0000 -1.0000 3600371 1580124974.70 151.4178 59.9985 32.0000 1.9813 1.9827 417.5138 417.8739 0.0541 -1.0000 -1.0000 3600433 1580124974.80 151.4178 59.9985 32.0000 1.9815 1.9829 417.4364 417.7965 0.0541 -1.0000 -1.0000 3600496 1580124974.90 151.4178 59.9985 32.0000 1.9823 1.9837 417.3374 417.6967 0.0540 -1.0000 -1.0000 3600558 1580124975.00 151.4178 59.9985 32.0000 1.9827 1.9841 417.1763 417.5343 0.0539 -1.0000 -1.0000 3600621 1580124975.10 151.4382 59.9985 32.0000 1.9819 1.9833 417.4203 417.7809 0.0542 -1.0000 -1.0000 3600699 1580124975.20 151.4518 59.9985 32.0000 1.9815 1.9829 417.4162 417.7762 0.0541 -1.0000 -1.0000 3600761 1580124975.30 151.4518 59.9985 32.0000 1.9814 1.9828 417.5397 417.9000 0.0541 -1.0000 -1.0000 3600933 1580124975.40 151.4518 59.9985 32.0000 1.9815 1.9829 417.3533 417.7129 0.0541 -1.0000 -1.0000 3601011 1580124975.50 151.4518 59.9985 32.0000 1.9825 1.9840 417.2395 417.5989 0.0540 -1.0000 -1.0000 3601074 1580124975.60 151.4518 59.9985 32.0000 1.9823 1.9837 417.2469 417.6064 0.0541 -1.0000 -1.0000 3601136 1580124975.70 151.4712 59.9985 32.0000 1.9822 1.9837 417.4414 417.8016 0.0542 -1.0000 -1.0000 3601215 1580124975.80 151.4712 59.9985 32.0000 1.9816 1.9830 417.5462 417.9059 0.0540 -1.0000 -1.0000 3601340 1580124975.90 151.4712 59.9985 32.0000 1.9814 1.9828 417.4759 417.8370 0.0542 -1.0000 -1.0000 3601402 1580124976.00 151.4712 59.9985 32.0000 1.9818 1.9832 417.4898 417.8492 0.0540 -1.0000 -1.0000 3601480 1580124976.10 151.4712 59.9985 32.0000 1.9828 1.9842 417.2940 417.6534 0.0541 -1.0000 -1.0000 3601543 1580124976.20 151.4507 59.9985 32.0000 1.9824 1.9838 417.2949 417.6553 0.0542 -1.0000 -1.0000 3601590 1580124976.30 151.4489 59.9985 32.0000 1.9813 1.9827 417.3015 417.6611 0.0541 -1.0000 -1.0000 3601855 1580124976.40 151.4489 59.9985 32.0000 1.9817 1.9831 417.4077 417.7683 0.0542 -1.0000 -1.0000 3601918 1580124976.50 151.4489 59.9985 32.0000 1.9814 1.9829 417.4458 417.8054 0.0541 -1.0000 -1.0000 3601980 1580124976.60 151.4489 59.9985 32.0000 1.9816 1.9830 417.2933 417.6531 0.0541 -1.0000 -1.0000 3602043 1580124976.70 151.4489 59.9985 32.0000 1.9822 1.9836 417.2590 417.6182 0.0539 -1.0000 -1.0000 3602105 1580124976.80 151.5120 59.9985 32.0000 1.9826 1.9840 417.3544 417.7138 0.0541 -1.0000 -1.0000 3602340 1580124976.90 151.5120 59.9985 32.0000 1.9825 1.9839 417.5206 417.8809 0.0541 -1.0000 -1.0000 3602402 1580124977.00 151.5120 59.9985 32.0000 1.9823 1.9837 417.4305 417.7904 0.0541 -1.0000 -1.0000 3602465 1580124977.10 151.5120 59.9985 32.0000 1.9828 1.9842 417.3556 417.7153 0.0541 -1.0000 -1.0000 3602543 1580124977.20 151.5120 59.9985 32.0000 1.9830 1.9844 417.3117 417.6719 0.0542 -1.0000 -1.0000 3602605 1580124977.30 151.5449 59.9985 32.0000 1.9829 1.9843 417.3825 417.7427 0.0541 -1.0000 -1.0000 3603074 1580124977.40 151.5466 59.9985 32.0000 1.9822 1.9836 417.4959 417.8554 0.0540 -1.0000 -1.0000 3603152 1580124977.50 151.5466 59.9985 32.0000 1.9820 1.9834 417.4912 417.8507 0.0541 -1.0000 -1.0000 3603215 1580124977.60 151.5466 59.9985 32.0000 1.9823 1.9837 417.3893 417.7498 0.0542 -1.0000 -1.0000 3603277 1580124977.70 151.5466 59.9985 32.0000 1.9829 1.9843 417.3252 417.6857 0.0542 -1.0000 -1.0000 3603340 1580124977.80 151.5375 59.9985 32.0000 1.9824 1.9838 417.3833 417.7416 0.0540 -1.0000 -1.0000 3603418 1580124977.90 151.4990 59.9985 32.0000 1.9819 1.9833 417.4814 417.8422 0.0542 -1.0000 -1.0000 3603480 1580124978.00 151.4990 59.9985 32.0000 1.9821 1.9835 417.4183 417.7792 0.0542 -1.0000 -1.0000 3603558 1580124978.10 151.4990 59.9985 32.0000 1.9827 1.9841 417.2718 417.6328 0.0543 -1.0000 -1.0000 3603621 1580124978.20 151.4990 59.9985 32.0000 1.9830 1.9844 417.1538 417.5143 0.0542 -1.0000 -1.0000 3603683 1580124978.30 151.4990 59.9985 32.0000 1.9826 1.9840 417.2068 417.5665 0.0540 -1.0000 -1.0000 3603761 1580124978.40 151.5058 59.9985 32.0000 1.9822 1.9836 417.2303 417.5897 0.0541 -1.0000 -1.0000 3603824 1580124978.50 151.5058 59.9985 32.0000 1.9817 1.9831 417.4849 417.8446 0.0540 -1.0000 -1.0000 3603886 1580124978.60 151.5058 59.9985 32.0000 1.9819 1.9833 417.4982 417.8583 0.0542 -1.0000 -1.0000 3603949 1580124978.70 151.5058 59.9985 32.0000 1.9828 1.9842 417.3463 417.7071 0.0542 -1.0000 -1.0000 3604011 1580124978.80 151.5058 59.9985 32.0000 1.9834 1.9849 417.3206 417.6807 0.0541 -1.0000 -1.0000 3604074 1580124978.90 151.5299 59.9985 32.0000 1.9829 1.9843 417.5589 417.9192 0.0541 -1.0000 -1.0000 3604433 1580124979.00 151.5535 59.9985 32.0000 1.9829 1.9843 417.6356 417.9958 0.0541 -1.0000 -1.0000 3604496 1580124979.10 151.5535 59.9985 32.0000 1.9821 1.9835 417.5466 417.9074 0.0542 -1.0000 -1.0000 3604558 1580124979.20 151.5535 59.9985 32.0000 1.9834 1.9848 417.4445 417.8042 0.0540 -1.0000 -1.0000 3604621 1580124979.30 151.5535 59.9985 32.0000 1.9833 1.9847 417.3515 417.7101 0.0539 -1.0000 -1.0000 3604683 1580124979.40 151.5535 59.9985 32.0000 1.9832 1.9846 417.3340 417.6940 0.0541 -1.0000 -1.0000 3604933 1580124979.50 151.5146 59.9985 32.0000 1.9832 1.9846 417.3763 417.7371 0.0543 -1.0000 -1.0000 3604996 1580124979.60 151.5146 59.9985 32.0000 1.9828 1.9842 417.4581 417.8192 0.0542 -1.0000 -1.0000 3605058 1580124979.70 151.5146 59.9985 32.0000 1.9822 1.9836 417.5193 417.8797 0.0542 -1.0000 -1.0000 3605121 1580124979.80 151.5146 59.9985 32.0000 1.9829 1.9843 417.4098 417.7701 0.0542 -1.0000 -1.0000 3605199 1580124979.90 151.5146 59.9985 32.0000 1.9833 1.9847 417.3784 417.7390 0.0541 -1.0000 -1.0000 3605386 1580124980.00 151.5146 59.9985 32.0000 1.9829 1.9843 417.5425 417.9021 0.0541 -1.0000 -1.0000 3605465 1580124980.10 151.5000 59.9985 32.0000 1.9828 1.9842 417.5422 417.9024 0.0541 -1.0000 -1.0000 3605527 1580124980.20 151.5000 59.9985 32.0000 1.9825 1.9839 417.5124 417.8727 0.0542 -1.0000 -1.0000 3605590 1580124980.30 151.5000 59.9985 32.0000 1.9833 1.9847 417.4713 417.8324 0.0542 -1.0000 -1.0000 3605668 1580124980.40 151.5000 59.9985 32.0000 1.9835 1.9849 417.2738 417.6341 0.0542 -1.0000 -1.0000 3605902 1580124980.50 151.5000 59.9985 32.0000 1.9833 1.9847 417.3259 417.6859 0.0542 -1.0000 -1.0000 3605965 1580124980.60 151.5000 59.9985 32.0000 1.9834 1.9848 417.3369 417.6975 0.0542 -1.0000 -1.0000 3606043 1580124980.70 151.5000 59.9985 32.0000 1.9827 1.9841 417.4602 417.8209 0.0543 -1.0000 -1.0000 3606105 1580124980.80 151.5122 59.9985 32.0000 1.9825 1.9839 417.4838 417.8439 0.0542 -1.0000 -1.0000 3606168 1580124980.90 151.5122 59.9985 32.0000 1.9828 1.9842 417.5085 417.8695 0.0543 -1.0000 -1.0000 3607183 1580124981.00 151.5122 59.9985 32.0000 1.9834 1.9848 417.3728 417.7338 0.0542 -1.0000 -1.0000 3607261 1580124981.10 151.5122 59.9985 32.0000 1.9834 1.9848 417.3371 417.6963 0.0540 -1.0000 -1.0000 3607324 1580124981.20 151.5122 59.9985 32.0000 1.9826 1.9841 417.3905 417.7501 0.0540 -1.0000 -1.0000 3607402 1580124981.30 151.5122 59.9985 32.0000 1.9827 1.9841 417.4824 417.8422 0.0541 -1.0000 -1.0000 3607465 1580124981.40 151.4969 59.9985 32.0000 1.9829 1.9843 417.4840 417.8445 0.0542 -1.0000 -1.0000 3607527 1580124981.50 151.4969 59.9985 32.0000 1.9840 1.9854 417.4697 417.8300 0.0542 -1.0000 -1.0000 3607590 1580124981.60 151.4969 59.9985 32.0000 1.9836 1.9850 417.3451 417.7069 0.0544 -1.0000 -1.0000 3607652 1580124981.70 151.4969 59.9985 32.0000 1.9831 1.9845 417.2678 417.6273 0.0541 -1.0000 -1.0000 3607730 1580124981.80 151.4969 59.9985 32.0000 1.9831 1.9845 417.2848 417.6444 0.0540 -1.0000 -1.0000 3607808 1580124981.90 151.5539 59.9985 32.0000 1.9824 1.9838 417.4191 417.7792 0.0542 -1.0000 -1.0000 3607871 1580124982.00 151.5539 59.9985 32.0000 1.9826 1.9841 417.5180 417.8788 0.0542 -1.0000 -1.0000 3607933 1580124982.10 151.5539 59.9985 32.0000 1.9827 1.9842 417.5169 417.8771 0.0541 -1.0000 -1.0000 3608012 1580124982.20 151.5539 59.9985 32.0000 1.9833 1.9847 417.3680 417.7276 0.0541 -1.0000 -1.0000 3608074 1580124982.30 151.5539 59.9985 32.0000 1.9836 1.9850 417.3300 417.6905 0.0542 -1.0000 -1.0000 3608136 1580124982.40 151.5643 59.9985 32.0000 1.9831 1.9845 417.3147 417.6749 0.0541 -1.0000 -1.0000 3608199 1580124982.50 151.5046 59.9985 32.0000 1.9827 1.9841 417.3550 417.7158 0.0542 -1.0000 -1.0000 3608262 1580124982.60 151.5046 59.9985 32.0000 1.9827 1.9841 417.5727 417.9325 0.0540 -1.0000 -1.0000 3608340 1580124982.70 151.5046 59.9985 32.0000 1.9830 1.9844 417.5567 417.9164 0.0541 -1.0000 -1.0000 3608402 1580124982.80 151.5046 59.9985 32.0000 1.9832 1.9846 417.4247 417.7850 0.0541 -1.0000 -1.0000 3608465 1580124982.90 151.5046 59.9985 32.0000 1.9836 1.9851 417.3158 417.6762 0.0542 -1.0000 -1.0000 3608543 1580124983.00 151.5046 59.9985 32.0000 1.9835 1.9849 417.3245 417.6853 0.0542 -1.0000 -1.0000 3608605 1580124983.10 151.5046 59.9985 32.0000 1.9830 1.9844 417.3494 417.7096 0.0542 -1.0000 -1.0000 3608668 1580124983.20 151.5046 59.9985 32.0000 1.9825 1.9839 417.4715 417.8323 0.0543 -1.0000 -1.0000 3608730 1580124983.30 151.5046 59.9985 32.0000 1.9826 1.9841 417.3215 417.6819 0.0541 -1.0000 -1.0000 3608793 1580124983.40 151.5046 59.9985 32.0000 1.9831 1.9845 417.2615 417.6229 0.0543 -1.0000 -1.0000 3608871 1580124983.50 151.5242 59.9985 32.0000 1.9833 1.9847 417.2654 417.6258 0.0542 -1.0000 -1.0000 3608933 1580124983.60 151.5575 59.9985 32.0000 1.9824 1.9838 417.3416 417.7017 0.0541 -1.0000 -1.0000 3608996 1580124983.70 151.5575 59.9985 32.0000 1.9828 1.9842 417.4137 417.7735 0.0541 -1.0000 -1.0000 3609058 1580124983.80 151.5575 59.9985 32.0000 1.9825 1.9840 417.5172 417.8777 0.0542 -1.0000 -1.0000 3609136 1580124983.90 151.5575 59.9985 32.0000 1.9835 1.9849 417.3579 417.7186 0.0543 -1.0000 -1.0000 3609199 1580124984.00 151.5575 59.9985 32.0000 1.9832 1.9846 417.2863 417.6461 0.0541 -1.0000 -1.0000 3609324 1580124984.10 151.5812 59.9985 32.0000 1.9825 1.9839 417.2887 417.6485 0.0541 -1.0000 -1.0000 3609386 1580124984.20 151.5812 59.9985 32.0000 1.9822 1.9836 417.2975 417.6583 0.0543 -1.0000 -1.0000 3609449 1580124984.30 151.5812 59.9985 32.0000 1.9825 1.9839 417.4148 417.7750 0.0542 -1.0000 -1.0000 3609527 1580124984.40 151.5812 59.9985 32.0000 1.9819 1.9833 417.3917 417.7519 0.0541 -1.0000 -1.0000 3609590 1580124984.50 151.5812 59.9985 32.0000 1.9822 1.9836 417.2765 417.6372 0.0543 -1.0000 -1.0000 3609933 1580124984.60 151.5875 59.9994 32.0000 1.9829 1.9843 417.1033 417.4634 0.0542 -1.0000 -1.0000 3610012 1580124984.70 151.5900 59.9997 32.0000 1.9826 1.9841 417.3384 417.6983 0.0541 -1.0000 -1.0000 3610074 1580124984.80 151.5900 59.9997 32.0000 1.9818 1.9832 417.5265 417.8861 0.0541 -1.0000 -1.0000 3610136 1580124984.90 151.5900 59.9997 32.0000 1.9823 1.9837 417.4259 417.7864 0.0541 -1.0000 -1.0000 3610199 1580124985.00 151.5900 59.9997 32.0000 1.9834 1.9848 417.4228 417.7822 0.0541 -1.0000 -1.0000 3610262 1580124985.10 151.5900 59.9997 32.0000 1.9830 1.9844 417.2599 417.6209 0.0543 -1.0000 -1.0000 3610683 1580124985.20 151.5399 59.9997 32.0000 1.9828 1.9842 417.2876 417.6472 0.0541 -1.0000 -1.0000 3610746 1580124985.30 151.5399 59.9997 32.0000 1.9811 1.9826 417.3323 417.6926 0.0542 -1.0000 -1.0000 3610808 1580124985.40 151.5399 59.9997 32.0000 1.9821 1.9835 417.4098 417.7696 0.0541 -1.0000 -1.0000 3610886 1580124985.50 151.5399 59.9997 32.0000 1.9821 1.9835 417.3597 417.7199 0.0541 -1.0000 -1.0000 3610949 1580124985.60 151.5399 59.9997 32.0000 1.9828 1.9843 417.2911 417.6511 0.0541 -1.0000 -1.0000 3611183 1580124985.70 151.5279 59.9997 32.0000 1.9828 1.9842 417.1656 417.5255 0.0541 -1.0000 -1.0000 3611246 1580124985.80 151.5278 59.9997 32.0000 1.9827 1.9841 417.2652 417.6259 0.0542 -1.0000 -1.0000 3611308 1580124985.90 151.5278 59.9997 32.0000 1.9812 1.9826 417.3842 417.7448 0.0542 -1.0000 -1.0000 3611371 1580124986.00 151.5278 59.9997 32.0000 1.9815 1.9829 417.4876 417.8484 0.0542 -1.0000 -1.0000 3611449 1580124986.10 151.5278 59.9997 32.0000 1.9822 1.9836 417.3207 417.6800 0.0541 -1.0000 -1.0000 3611574 1580124986.20 151.5278 59.9997 32.0000 1.9827 1.9841 417.2556 417.6163 0.0543 -1.0000 -1.0000 3611636 1580124986.30 151.4419 59.9997 32.0000 1.9823 1.9837 417.1592 417.5196 0.0542 -1.0000 -1.0000 3611715 1580124986.40 151.4419 59.9997 32.0000 1.9825 1.9839 417.3012 417.6604 0.0541 -1.0000 -1.0000 3611777 1580124986.50 151.4419 59.9997 32.0000 1.9819 1.9833 417.3084 417.6687 0.0541 -1.0000 -1.0000 3611840 1580124986.60 151.4419 59.9997 32.0000 1.9822 1.9836 417.4191 417.7796 0.0542 -1.0000 -1.0000 3612590 1580124986.70 151.4419 59.9997 32.0000 1.9825 1.9839 417.2900 417.6512 0.0543 -1.0000 -1.0000 3612652 1580124986.80 151.4877 59.9997 32.0000 1.9822 1.9836 417.2441 417.6049 0.0543 -1.0000 -1.0000 3612715 1580124986.90 151.4877 59.9997 32.0000 1.9828 1.9842 417.2583 417.6178 0.0540 -1.0000 -1.0000 3612793 1580124987.00 151.4877 59.9997 32.0000 1.9823 1.9837 417.3807 417.7399 0.0540 -1.0000 -1.0000 3612855 1580124987.10 151.4877 59.9997 32.0000 1.9816 1.9830 417.5085 417.8678 0.0540 -1.0000 -1.0000 3612918 1580124987.20 151.4877 59.9997 32.0000 1.9827 1.9841 417.5061 417.8676 0.0544 -1.0000 -1.0000 3612980 1580124987.30 151.4877 59.9997 32.0000 1.9828 1.9842 417.3716 417.7329 0.0543 -1.0000 -1.0000 3613043 1580124987.40 151.4517 59.9997 32.0000 1.9828 1.9842 417.2203 417.5800 0.0541 -1.0000 -1.0000 3613121 1580124987.50 151.4366 59.9997 32.0000 1.9833 1.9847 417.2175 417.5786 0.0543 -1.0000 -1.0000 3613183 1580124987.60 151.4366 59.9997 32.0000 1.9834 1.9848 417.3820 417.7421 0.0541 -1.0000 -1.0000 3613543 1580124987.70 151.4366 59.9997 32.0000 1.9826 1.9840 417.4153 417.7751 0.0541 -1.0000 -1.0000 3613621 1580124987.80 151.4366 59.9997 32.0000 1.9820 1.9834 417.2871 417.6473 0.0541 -1.0000 -1.0000 3613715 1580124987.90 151.4366 59.9997 32.0000 1.9825 1.9839 417.1789 417.5386 0.0541 -1.0000 -1.0000 3613777 1580124988.00 151.4881 59.9997 32.0000 1.9832 1.9846 417.2787 417.6390 0.0542 -1.0000 -1.0000 3613855 1580124988.10 151.4881 59.9997 32.0000 1.9824 1.9838 417.3620 417.7223 0.0541 -1.0000 -1.0000 3613918 1580124988.20 151.4881 59.9997 32.0000 1.9821 1.9835 417.5285 417.8884 0.0542 -1.0000 -1.0000 3613980 1580124988.30 151.4881 59.9997 32.0000 1.9820 1.9834 417.4533 417.8146 0.0543 -1.0000 -1.0000 3614090 1580124988.40 151.4881 59.9997 32.0000 1.9831 1.9845 417.3926 417.7517 0.0540 -1.0000 -1.0000 3614152 1580124988.50 151.4881 59.9997 32.0000 1.9835 1.9849 417.3381 417.6979 0.0541 -1.0000 -1.0000 3614215 1580124988.60 151.5792 59.9997 32.0000 1.9824 1.9838 417.4059 417.7666 0.0543 -1.0000 -1.0000 3614293 1580124988.70 151.5792 59.9997 32.0000 1.9821 1.9835 417.4326 417.7930 0.0541 -1.0000 -1.0000 3614355 1580124988.80 151.5792 59.9997 32.0000 1.9825 1.9839 417.4733 417.8328 0.0541 -1.0000 -1.0000 3614418 1580124988.90 151.5792 59.9997 32.0000 1.9827 1.9842 417.3562 417.7164 0.0541 -1.0000 -1.0000 3614480 1580124989.00 151.5792 59.9997 32.0000 1.9832 1.9846 417.1971 417.5572 0.0542 -1.0000 -1.0000 3614543 1580124989.10 151.5827 59.9997 32.0000 1.9823 1.9837 417.3661 417.7268 0.0542 -1.0000 -1.0000 3615261 1580124989.20 151.5942 59.9997 32.0000 1.9824 1.9838 417.4999 417.8601 0.0541 -1.0000 -1.0000 3615324 1580124989.30 151.5942 59.9997 32.0000 1.9826 1.9840 417.5510 417.9120 0.0543 -1.0000 -1.0000 3615386 1580124989.40 151.5942 59.9997 32.0000 1.9831 1.9845 417.3706 417.7316 0.0543 -1.0000 -1.0000 3615465 1580124989.50 151.5942 59.9997 32.0000 1.9836 1.9850 417.2322 417.5931 0.0543 -1.0000 -1.0000 3615527 1580124989.60 151.5942 59.9997 32.0000 1.9828 1.9842 417.2701 417.6308 0.0542 -1.0000 -1.0000 3615590 1580124989.70 151.5623 59.9981 32.0000 1.9823 1.9837 417.4077 417.7680 0.0541 -1.0000 -1.0000 3615668 1580124989.80 151.5623 59.9981 32.0000 1.9816 1.9830 417.5117 417.8709 0.0540 -1.0000 -1.0000 3615730 1580124989.90 151.5623 59.9981 32.0000 1.9817 1.9831 417.5030 417.8634 0.0542 -1.0000 -1.0000 3615793 1580124990.00 151.5623 59.9981 32.0000 1.9829 1.9843 417.3994 417.7598 0.0542 -1.0000 -1.0000 3615871 1580124990.10 151.5623 59.9981 32.0000 1.9832 1.9846 417.2529 417.6132 0.0542 -1.0000 -1.0000 3615933 1580124990.20 151.5505 59.9981 32.0000 1.9818 1.9832 417.3659 417.7257 0.0541 -1.0000 -1.0000 3615996 1580124990.30 151.5488 59.9981 32.0000 1.9824 1.9838 417.4643 417.8246 0.0542 -1.0000 -1.0000 3616074 1580124990.40 151.5488 59.9981 32.0000 1.9817 1.9832 417.5469 417.9066 0.0540 -1.0000 -1.0000 3616136 1580124990.50 151.5488 59.9981 32.0000 1.9820 1.9834 417.4317 417.7918 0.0542 -1.0000 -1.0000 3616199 1580124990.60 151.5488 59.9981 32.0000 1.9822 1.9836 417.3005 417.6605 0.0541 -1.0000 -1.0000 3616262 1580124990.70 151.5488 59.9981 32.0000 1.9826 1.9840 417.2434 417.6027 0.0540 -1.0000 -1.0000 3616324 1580124990.80 151.4061 59.9981 32.0000 1.9816 1.9830 417.4981 417.8590 0.0542 -1.0000 -1.0000 3616386 1580124990.90 151.4061 59.9981 32.0000 1.9819 1.9833 417.4360 417.7961 0.0541 -1.0000 -1.0000 3616465 1580124991.00 151.4061 59.9981 32.0000 1.9820 1.9834 417.4544 417.8148 0.0542 -1.0000 -1.0000 3616527 1580124991.10 151.4061 59.9981 32.0000 1.9827 1.9841 417.3713 417.7319 0.0542 -1.0000 -1.0000 3616590 1580124991.20 151.4061 59.9981 32.0000 1.9827 1.9841 417.3797 417.7408 0.0542 -1.0000 -1.0000 3616730 1580124991.30 151.4061 59.9981 32.0000 1.9812 1.9826 417.4897 417.8498 0.0541 -1.0000 -1.0000 3616793 1580124991.40 151.4061 59.9981 32.0000 1.9821 1.9836 417.4178 417.7781 0.0542 -1.0000 -1.0000 3616871 1580124991.50 151.4061 59.9981 32.0000 1.9822 1.9836 417.2459 417.6085 0.0544 -1.0000 -1.0000 3616933 1580124991.60 151.4061 59.9981 32.0000 1.9827 1.9842 417.3102 417.6702 0.0541 -1.0000 -1.0000 3616996 1580124991.70 151.4061 59.9981 32.0000 1.9824 1.9838 417.3158 417.6762 0.0542 -1.0000 -1.0000 3617902 1580124991.80 151.4061 59.9981 32.0000 1.9820 1.9835 417.5090 417.8689 0.0541 -1.0000 -1.0000 3617965 1580124991.90 151.4175 59.9981 32.0000 1.9820 1.9834 417.4746 417.8352 0.0541 -1.0000 -1.0000 3618027 1580124992.00 151.5008 59.9981 32.0000 1.9827 1.9841 417.3581 417.7185 0.0542 -1.0000 -1.0000 3618105 1580124992.10 151.5008 59.9981 32.0000 1.9832 1.9846 417.1941 417.5542 0.0541 -1.0000 -1.0000 3618168 1580124992.20 151.5008 59.9981 32.0000 1.9834 1.9848 417.3078 417.6676 0.0541 -1.0000 -1.0000 3618230 1580124992.30 151.5008 59.9981 32.0000 1.9826 1.9840 417.4465 417.8061 0.0540 -1.0000 -1.0000 3618293 1580124992.40 151.5008 59.9981 32.0000 1.9830 1.9844 417.5047 417.8655 0.0543 -1.0000 -1.0000 3618355 1580124992.50 151.4542 59.9981 32.0000 1.9830 1.9844 417.2694 417.6297 0.0542 -1.0000 -1.0000 3618433 1580124992.60 151.4542 59.9981 32.0000 1.9836 1.9850 417.2638 417.6236 0.0541 -1.0000 -1.0000 3618496 1580124992.70 151.4542 59.9981 32.0000 1.9823 1.9837 417.3730 417.7331 0.0542 -1.0000 -1.0000 3618558 1580124992.80 151.4542 59.9981 32.0000 1.9822 1.9836 417.4814 417.8419 0.0541 -1.0000 -1.0000 3618621 1580124992.90 151.4542 59.9981 32.0000 1.9816 1.9830 417.4692 417.8294 0.0542 -1.0000 -1.0000 3618699 1580124993.00 151.4564 59.9981 32.0000 1.9829 1.9843 417.5274 417.8871 0.0540 -1.0000 -1.0000 3618761 1580124993.10 151.4711 59.9981 32.0000 1.9835 1.9849 417.3873 417.7468 0.0541 -1.0000 -1.0000 3618840 1580124993.20 151.4711 59.9981 32.0000 1.9827 1.9841 417.3134 417.6724 0.0539 -1.0000 -1.0000 3619074 1580124993.30 151.4711 59.9981 32.0000 1.9834 1.9848 417.2837 417.6441 0.0542 -1.0000 -1.0000 3619136 1580124993.40 151.4711 59.9981 32.0000 1.9829 1.9843 417.3592 417.7188 0.0540 -1.0000 -1.0000 3619199 1580124993.50 151.4711 59.9981 32.0000 1.9825 1.9839 417.5290 417.8880 0.0540 -1.0000 -1.0000 3619261 1580124993.60 151.4711 59.9981 32.0000 1.9818 1.9832 417.5363 417.8973 0.0543 -1.0000 -1.0000 3619324 1580124993.70 151.4711 59.9981 32.0000 1.9830 1.9844 417.3575 417.7186 0.0543 -1.0000 -1.0000 3619402 1580124993.80 151.4711 59.9981 32.0000 1.9834 1.9848 417.3291 417.6893 0.0541 -1.0000 -1.0000 3619605 1580124993.90 151.4711 59.9981 32.0000 1.9830 1.9844 417.3069 417.6666 0.0541 -1.0000 -1.0000 3619668 1580124994.00 151.4711 59.9981 32.0000 1.9825 1.9839 417.4177 417.7769 0.0540 -1.0000 -1.0000 3619730 1580124994.10 151.4711 59.9981 32.0000 1.9813 1.9827 417.5118 417.8715 0.0541 -1.0000 -1.0000 3619793 1580124994.20 151.5403 59.9981 32.0000 1.9820 1.9834 417.4008 417.7609 0.0541 -1.0000 -1.0000 3619855 1580124994.30 151.5403 59.9981 32.0000 1.9819 1.9834 417.3343 417.6947 0.0542 -1.0000 -1.0000 3619933 1580124994.40 151.5403 59.9981 32.0000 1.9824 1.9838 417.3164 417.6769 0.0542 -1.0000 -1.0000 3619996 1580124994.50 151.5403 59.9981 32.0000 1.9832 1.9846 417.2694 417.6290 0.0541 -1.0000 -1.0000 3620059 1580124994.60 151.5403 59.9981 32.0000 1.9821 1.9835 417.5097 417.8700 0.0542 -1.0000 -1.0000 3620136 1580124994.70 151.5403 59.9981 32.0000 1.9817 1.9831 417.5042 417.8634 0.0540 -1.0000 -1.0000 3620199 1580124994.80 151.5371 59.9984 32.0000 1.9827 1.9841 417.3649 417.7252 0.0542 -1.0000 -1.0000 3620262 1580124994.90 151.5360 59.9985 32.0000 1.9833 1.9847 417.3040 417.6643 0.0542 -1.0000 -1.0000 3620340 1580124995.00 151.5360 59.9985 32.0000 1.9826 1.9841 417.2898 417.6497 0.0541 -1.0000 -1.0000 3620402 1580124995.10 151.5360 59.9985 32.0000 1.9828 1.9842 417.4646 417.8245 0.0541 -1.0000 -1.0000 3620480 1580124995.20 151.5360 59.9985 32.0000 1.9825 1.9839 417.5222 417.8826 0.0542 -1.0000 -1.0000 3620527 1580124995.30 151.5360 59.9985 32.0000 1.9826 1.9840 417.3419 417.7019 0.0541 -1.0000 -1.0000 3620715 1580124995.40 151.5045 59.9985 32.0000 1.9823 1.9837 417.2332 417.5938 0.0543 -1.0000 -1.0000 3620777 1580124995.50 151.5045 59.9985 32.0000 1.9828 1.9843 417.2883 417.6489 0.0542 -1.0000 -1.0000 3620840 1580124995.60 151.5045 59.9985 32.0000 1.9820 1.9835 417.3058 417.6657 0.0541 -1.0000 -1.0000 3620902 1580124995.70 151.5045 59.9985 32.0000 1.9824 1.9838 417.5103 417.8699 0.0540 -1.0000 -1.0000 3620980 1580124995.80 151.5045 59.9985 32.0000 1.9827 1.9841 417.4271 417.7868 0.0541 -1.0000 -1.0000 3621418 1580124995.90 151.4974 59.9985 32.0000 1.9832 1.9846 417.3477 417.7075 0.0541 -1.0000 -1.0000 3621480 1580124996.00 151.4471 59.9985 32.0000 1.9834 1.9848 417.3102 417.6706 0.0542 -1.0000 -1.0000 3621543 1580124996.10 151.4471 59.9985 32.0000 1.9823 1.9837 417.3336 417.6938 0.0542 -1.0000 -1.0000 3621605 1580124996.20 151.4471 59.9985 32.0000 1.9820 1.9834 417.3164 417.6752 0.0540 -1.0000 -1.0000 3621683 1580124996.30 151.4471 59.9985 32.0000 1.9826 1.9840 417.4774 417.8370 0.0540 -1.0000 -1.0000 3621980 1580124996.40 151.4471 59.9985 32.0000 1.9823 1.9837 417.5052 417.8654 0.0542 -1.0000 -1.0000 3622043 1580124996.50 151.4332 59.9985 32.0000 1.9827 1.9841 417.3287 417.6890 0.0542 -1.0000 -1.0000 3622105 1580124996.60 151.4253 59.9985 32.0000 1.9827 1.9841 417.2646 417.6245 0.0541 -1.0000 -1.0000 3622168 1580124996.70 151.4253 59.9985 32.0000 1.9825 1.9839 417.2643 417.6247 0.0542 -1.0000 -1.0000 3622230 1580124996.80 151.4253 59.9985 32.0000 1.9822 1.9837 417.3903 417.7488 0.0540 -1.0000 -1.0000 3622465 1580124996.90 151.4253 59.9985 32.0000 1.9827 1.9841 417.4719 417.8321 0.0542 -1.0000 -1.0000 3622543 1580124997.00 151.4253 59.9985 32.0000 1.9831 1.9845 417.4050 417.7647 0.0540 -1.0000 -1.0000 3622605 1580124997.10 151.4197 59.9985 32.0000 1.9840 1.9854 417.1895 417.5495 0.0541 -1.0000 -1.0000 3622668 1580124997.20 151.4635 59.9985 32.0000 1.9829 1.9843 417.3334 417.6929 0.0541 -1.0000 -1.0000 3622746 1580124997.30 151.4635 59.9985 32.0000 1.9827 1.9841 417.3892 417.7496 0.0542 -1.0000 -1.0000 3622965 1580124997.40 151.4635 59.9985 32.0000 1.9820 1.9835 417.4532 417.8140 0.0542 -1.0000 -1.0000 3623043 1580124997.50 151.4635 59.9985 32.0000 1.9821 1.9835 417.5016 417.8613 0.0540 -1.0000 -1.0000 3623105 1580124997.60 151.4381 59.9985 32.0000 1.9831 1.9845 417.4127 417.7724 0.0541 -1.0000 -1.0000 3623168 1580124997.70 151.4381 59.9985 32.0000 1.9834 1.9848 417.4832 417.8433 0.0541 -1.0000 -1.0000 3623246 1580124997.80 151.4381 59.9985 32.0000 1.9826 1.9840 417.3250 417.6848 0.0541 -1.0000 -1.0000 3623308 1580124997.90 151.4381 59.9985 32.0000 1.9832 1.9846 417.5031 417.8634 0.0541 -1.0000 -1.0000 3623715 1580124998.00 151.4381 59.9985 32.0000 1.9827 1.9841 417.5614 417.9213 0.0540 -1.0000 -1.0000 3623793 1580124998.10 151.4492 59.9985 32.0000 1.9824 1.9838 417.4746 417.8343 0.0541 -1.0000 -1.0000 3623855 1580124998.20 151.4998 59.9985 32.0000 1.9832 1.9846 417.3930 417.7529 0.0541 -1.0000 -1.0000 3623918 1580124998.30 151.4998 59.9985 32.0000 1.9830 1.9844 417.4483 417.8083 0.0541 -1.0000 -1.0000 3623980 1580124998.40 151.4998 59.9985 32.0000 1.9826 1.9841 417.5113 417.8713 0.0542 -1.0000 -1.0000 3624730 1580124998.50 151.4998 59.9985 32.0000 1.9822 1.9836 417.5514 417.9117 0.0541 -1.0000 -1.0000 3624793 1580124998.60 151.4998 59.9985 32.0000 1.9822 1.9836 417.5217 417.8807 0.0540 -1.0000 -1.0000 3624871 1580124998.70 151.4514 59.9985 32.0000 1.9822 1.9836 417.2909 417.6504 0.0541 -1.0000 -1.0000 3624933 1580124998.80 151.4514 59.9985 32.0000 1.9830 1.9844 417.2954 417.6546 0.0540 -1.0000 -1.0000 3624996 1580124998.90 151.4514 59.9985 32.0000 1.9833 1.9847 417.2842 417.6446 0.0542 -1.0000 -1.0000 3625074 1580124999.00 151.4514 59.9985 32.0000 1.9822 1.9836 417.5017 417.8616 0.0540 -1.0000 -1.0000 3625136 1580124999.10 151.4514 59.9985 32.0000 1.9825 1.9839 417.5240 417.8838 0.0541 -1.0000 -1.0000 3625215 1580124999.20 151.4514 59.9985 32.0000 1.9836 1.9850 417.3529 417.7125 0.0541 -1.0000 -1.0000 3625277 1580124999.30 151.4167 59.9985 32.0000 1.9832 1.9846 417.3860 417.7463 0.0542 -1.0000 -1.0000 3625340 1580124999.40 151.4167 59.9985 32.0000 1.9831 1.9845 417.3940 417.7542 0.0541 -1.0000 -1.0000 3625402 1580124999.50 151.4167 59.9985 32.0000 1.9815 1.9829 417.6533 418.0144 0.0543 -1.0000 -1.0000 3625465 1580124999.60 151.4167 59.9985 32.0000 1.9821 1.9835 417.5901 417.9508 0.0541 -1.0000 -1.0000 3625527 1580124999.70 151.4167 59.9985 32.0000 1.9834 1.9848 417.5084 417.8682 0.0541 -1.0000 -1.0000 3625605 1580124999.80 151.5109 59.9980 32.0000 1.9841 1.9855 417.3949 417.7554 0.0542 -1.0000 -1.0000 3625668 1580124999.90 151.5702 59.9977 32.0000 1.9832 1.9846 417.2929 417.6525 0.0540 -1.0000 -1.0000 3625730 1580125000.00 151.5702 59.9977 32.0000 1.9826 1.9840 417.3604 417.7198 0.0540 -1.0000 -1.0000 3625808 1580125000.10 151.5702 59.9977 32.0000 1.9825 1.9839 417.5054 417.8657 0.0541 -1.0000 -1.0000 3625871 1580125000.20 151.5702 59.9977 32.0000 1.9832 1.9846 417.4618 417.8219 0.0541 -1.0000 -1.0000 3625933 1580125000.30 151.5702 59.9977 32.0000 1.9833 1.9847 417.4272 417.7870 0.0541 -1.0000 -1.0000 3626012 1580125000.40 151.5702 59.9977 32.0000 1.9842 1.9856 417.2596 417.6189 0.0540 -1.0000 -1.0000 3626074 1580125000.50 151.5702 59.9977 32.0000 1.9830 1.9844 417.5642 417.9246 0.0541 -1.0000 -1.0000 3626136 1580125000.60 151.5702 59.9977 32.0000 1.9827 1.9841 417.5554 417.9153 0.0541 -1.0000 -1.0000 3626215 1580125000.70 151.5702 59.9977 32.0000 1.9831 1.9845 417.5537 417.9140 0.0542 -1.0000 -1.0000 3626277 1580125000.80 151.5702 59.9977 32.0000 1.9828 1.9842 417.5147 417.8745 0.0541 -1.0000 -1.0000 3626340 1580125000.90 151.5732 59.9977 32.0000 1.9834 1.9848 417.4369 417.7970 0.0541 -1.0000 -1.0000 3626574 1580125001.00 151.5785 59.9977 32.0000 1.9838 1.9852 417.4709 417.8303 0.0540 -1.0000 -1.0000 3626636 1580125001.10 151.5785 59.9977 32.0000 1.9822 1.9836 417.5374 417.8976 0.0541 -1.0000 -1.0000 3626715 1580125001.20 151.5785 59.9977 32.0000 1.9816 1.9830 417.6350 417.9953 0.0541 -1.0000 -1.0000 3626777 1580125001.30 151.5785 59.9977 32.0000 1.9828 1.9842 417.3903 417.7502 0.0541 -1.0000 -1.0000 3626840 1580125001.40 151.5785 59.9977 32.0000 1.9833 1.9848 417.3377 417.6973 0.0540 -1.0000 -1.0000 3626918 1580125001.50 151.5461 59.9977 32.0000 1.9822 1.9836 417.3117 417.6708 0.0540 -1.0000 -1.0000 3627293 1580125001.60 151.5461 59.9977 32.0000 1.9827 1.9841 417.4874 417.8472 0.0541 -1.0000 -1.0000 3627355 1580125001.70 151.5461 59.9977 32.0000 1.9823 1.9837 417.5210 417.8800 0.0540 -1.0000 -1.0000 3627433 1580125001.80 151.5461 59.9977 32.0000 1.9832 1.9846 417.5436 417.9038 0.0541 -1.0000 -1.0000 3627496 1580125001.90 151.5461 59.9977 32.0000 1.9831 1.9845 417.4928 417.8527 0.0541 -1.0000 -1.0000 3627559 1580125002.00 151.5461 59.9977 32.0000 1.9838 1.9852 417.5251 417.8850 0.0540 -1.0000 -1.0000 3627621 1580125002.10 151.5834 59.9977 32.0000 1.9829 1.9843 417.5567 417.9167 0.0541 -1.0000 -1.0000 3627683 1580125002.20 151.5871 59.9977 32.0000 1.9824 1.9838 417.5642 417.9248 0.0542 -1.0000 -1.0000 3627762 1580125002.30 151.5871 59.9977 32.0000 1.9821 1.9835 417.4833 417.8427 0.0540 -1.0000 -1.0000 3627840 1580125002.40 151.5871 59.9977 32.0000 1.9833 1.9847 417.4309 417.7896 0.0540 -1.0000 -1.0000 3627902 1580125002.50 151.5871 59.9977 32.0000 1.9837 1.9851 417.3294 417.6889 0.0541 -1.0000 -1.0000 3628090 1580125002.60 151.5866 59.9977 32.0000 1.9837 1.9851 417.3969 417.7565 0.0541 -1.0000 -1.0000 3628168 1580125002.70 151.5788 59.9977 32.0000 1.9833 1.9847 417.4910 417.8506 0.0541 -1.0000 -1.0000 3628230 1580125002.80 151.5788 59.9977 32.0000 1.9822 1.9836 417.4958 417.8552 0.0540 -1.0000 -1.0000 3628293 1580125002.90 151.5788 59.9977 32.0000 1.9831 1.9845 417.4376 417.7970 0.0541 -1.0000 -1.0000 3628355 1580125003.00 151.5788 59.9977 32.0000 1.9832 1.9846 417.4389 417.7991 0.0541 -1.0000 -1.0000 3628949 1580125003.10 151.5788 59.9977 32.0000 1.9834 1.9848 417.3602 417.7192 0.0540 -1.0000 -1.0000 3629027 1580125003.20 151.5526 59.9977 32.0000 1.9837 1.9851 417.3622 417.7209 0.0539 -1.0000 -1.0000 3629090 1580125003.30 151.5526 59.9977 32.0000 1.9825 1.9839 417.4316 417.7904 0.0540 -1.0000 -1.0000 3629168 1580125003.40 151.5526 59.9977 32.0000 1.9820 1.9834 417.5047 417.8638 0.0540 -1.0000 -1.0000 3629230 1580125003.50 151.5526 59.9977 32.0000 1.9821 1.9835 417.4418 417.8021 0.0541 -1.0000 -1.0000 3629293 1580125003.60 151.5526 59.9977 32.0000 1.9831 1.9845 417.3750 417.7345 0.0540 -1.0000 -1.0000 3629355 1580125003.70 151.5526 59.9977 32.0000 1.9833 1.9847 417.3739 417.7334 0.0541 -1.0000 -1.0000 3629433 1580125003.80 151.5638 59.9977 32.0000 1.9825 1.9839 417.3694 417.7279 0.0540 -1.0000 -1.0000 3629496 1580125003.90 151.5638 59.9977 32.0000 1.9832 1.9846 417.5135 417.8736 0.0541 -1.0000 -1.0000 3629559 1580125004.00 151.5638 59.9977 32.0000 1.9828 1.9842 417.5372 417.8965 0.0540 -1.0000 -1.0000 3629636 1580125004.10 151.5638 59.9977 32.0000 1.9836 1.9850 417.5009 417.8609 0.0541 -1.0000 -1.0000 3629699 1580125004.20 151.5638 59.9977 32.0000 1.9838 1.9852 417.4288 417.7880 0.0540 -1.0000 -1.0000 3629762 1580125004.30 151.5638 59.9977 32.0000 1.9832 1.9846 417.3897 417.7489 0.0540 -1.0000 -1.0000 3629824 1580125004.40 151.6131 59.9974 32.0000 1.9828 1.9842 417.4885 417.8482 0.0541 -1.0000 -1.0000 3629886 1580125004.50 151.6131 59.9974 32.0000 1.9825 1.9839 417.4621 417.8224 0.0541 -1.0000 -1.0000 3629949 1580125004.60 151.6131 59.9974 32.0000 1.9827 1.9841 417.5013 417.8611 0.0540 -1.0000 -1.0000 3630355 1580125004.70 151.6131 59.9974 32.0000 1.9841 1.9855 417.4370 417.7958 0.0540 -1.0000 -1.0000 3630418 1580125004.80 151.6131 59.9974 32.0000 1.9833 1.9847 417.3606 417.7206 0.0541 -1.0000 -1.0000 3630480 1580125004.90 151.6131 59.9974 32.0000 1.9839 1.9853 417.3111 417.6701 0.0540 -1.0000 -1.0000 3630558 1580125005.00 151.6131 59.9974 32.0000 1.9836 1.9850 417.4677 417.8279 0.0541 -1.0000 -1.0000 3630621 1580125005.10 151.6131 59.9974 32.0000 1.9829 1.9843 417.5654 417.9253 0.0541 -1.0000 -1.0000 3630855 1580125005.20 151.6131 59.9974 32.0000 1.9829 1.9843 417.5490 417.9090 0.0541 -1.0000 -1.0000 3630918 1580125005.30 151.6131 59.9974 32.0000 1.9832 1.9846 417.6517 418.0111 0.0540 -1.0000 -1.0000 3630980 1580125005.40 151.6131 59.9974 32.0000 1.9835 1.9849 417.4754 417.8355 0.0542 -1.0000 -1.0000 3631043 1580125005.50 151.6131 59.9974 32.0000 1.9836 1.9850 417.3229 417.6819 0.0540 -1.0000 -1.0000 3631121 1580125005.60 151.5148 59.9974 32.0000 1.9828 1.9842 417.3212 417.6808 0.0540 -1.0000 -1.0000 3631168 1580125005.70 151.5083 59.9974 32.0000 1.9838 1.9852 417.4418 417.7999 0.0538 -1.0000 -1.0000 3631246 1580125005.80 151.5083 59.9974 32.0000 1.9836 1.9850 417.6194 417.9787 0.0540 -1.0000 -1.0000 3631340 1580125005.90 151.5083 59.9974 32.0000 1.9836 1.9850 417.5086 417.8673 0.0539 -1.0000 -1.0000 3631402 1580125006.00 151.5083 59.9974 32.0000 1.9832 1.9846 417.4685 417.8280 0.0541 -1.0000 -1.0000 3631480 1580125006.10 151.5083 59.9974 32.0000 1.9836 1.9850 417.3268 417.6872 0.0541 -1.0000 -1.0000 3631543 1580125006.20 151.4929 59.9974 32.0000 1.9835 1.9849 417.4654 417.8253 0.0542 -1.0000 -1.0000 3631605 1580125006.30 151.4929 59.9974 32.0000 1.9828 1.9842 417.5446 417.9054 0.0542 -1.0000 -1.0000 3631683 1580125006.40 151.4929 59.9974 32.0000 1.9826 1.9840 417.5037 417.8628 0.0540 -1.0000 -1.0000 3631746 1580125006.50 151.4929 59.9974 32.0000 1.9821 1.9835 417.5687 417.9286 0.0540 -1.0000 -1.0000 3631809 1580125006.60 151.4929 59.9974 32.0000 1.9837 1.9851 417.3713 417.7301 0.0539 -1.0000 -1.0000 3631949 1580125006.70 151.4827 59.9974 32.0000 1.9834 1.9848 417.2997 417.6600 0.0542 -1.0000 -1.0000 3632012 1580125006.80 151.4827 59.9974 32.0000 1.9829 1.9843 417.3053 417.6654 0.0541 -1.0000 -1.0000 3632074 1580125006.90 151.4827 59.9974 32.0000 1.9826 1.9840 417.4738 417.8342 0.0542 -1.0000 -1.0000 3632152 1580125007.00 151.4827 59.9974 32.0000 1.9832 1.9846 417.4830 417.8432 0.0541 -1.0000 -1.0000 3632215 1580125007.10 151.4827 59.9974 32.0000 1.9836 1.9850 417.3228 417.6820 0.0541 -1.0000 -1.0000 3632465 1580125007.20 151.4827 59.9974 32.0000 1.9838 1.9852 417.2885 417.6490 0.0542 -1.0000 -1.0000 3632527 1580125007.30 151.5421 59.9974 32.0000 1.9829 1.9843 417.5198 417.8794 0.0540 -1.0000 -1.0000 3632590 1580125007.40 151.5421 59.9974 32.0000 1.9830 1.9844 417.5324 417.8922 0.0540 -1.0000 -1.0000 3632668 1580125007.50 151.5421 59.9974 32.0000 1.9830 1.9844 417.6991 418.0584 0.0540 -1.0000 -1.0000 3632730 1580125007.60 151.5421 59.9974 32.0000 1.9832 1.9846 417.6088 417.9683 0.0540 -1.0000 -1.0000 3632949 1580125007.70 151.5421 59.9974 32.0000 1.9838 1.9852 417.3973 417.7558 0.0540 -1.0000 -1.0000 3633027 1580125007.80 151.5112 59.9974 32.0000 1.9840 1.9855 417.3191 417.6787 0.0541 -1.0000 -1.0000 3633090 1580125007.90 151.5112 59.9974 32.0000 1.9841 1.9855 417.3555 417.7155 0.0541 -1.0000 -1.0000 3633152 1580125008.00 151.5112 59.9974 32.0000 1.9834 1.9848 417.4814 417.8416 0.0542 -1.0000 -1.0000 3633230 1580125008.10 151.5112 59.9974 32.0000 1.9832 1.9846 417.5868 417.9471 0.0541 -1.0000 -1.0000 3633730 1580125008.20 151.5112 59.9974 32.0000 1.9839 1.9853 417.3926 417.7518 0.0540 -1.0000 -1.0000 3633793 1580125008.30 151.5242 59.9974 32.0000 1.9839 1.9853 417.3842 417.7434 0.0540 -1.0000 -1.0000 3633871 1580125008.40 151.5563 59.9974 32.0000 1.9832 1.9847 417.4825 417.8425 0.0541 -1.0000 -1.0000 3633918 1580125008.50 151.5563 59.9974 32.0000 1.9830 1.9844 417.6065 417.9675 0.0542 -1.0000 -1.0000 3634012 1580125008.60 151.5563 59.9974 32.0000 1.9834 1.9848 417.6375 417.9966 0.0539 -1.0000 -1.0000 3634074 1580125008.70 151.5563 59.9974 32.0000 1.9824 1.9838 417.5997 417.9593 0.0541 -1.0000 -1.0000 3634261 1580125008.80 151.5563 59.9974 32.0000 1.9839 1.9853 417.3745 417.7343 0.0541 -1.0000 -1.0000 3634308 1580125008.90 151.5498 59.9974 32.0000 1.9829 1.9843 417.4201 417.7796 0.0541 -1.0000 -1.0000 3634386 1580125009.00 151.5498 59.9974 32.0000 1.9830 1.9845 417.4855 417.8460 0.0542 -1.0000 -1.0000 3634449 1580125009.10 151.5498 59.9974 32.0000 1.9821 1.9835 417.5846 417.9445 0.0540 -1.0000 -1.0000 3634527 1580125009.20 151.5498 59.9974 32.0000 1.9829 1.9843 417.3570 417.7159 0.0540 -1.0000 -1.0000 3634699 1580125009.30 151.5497 59.9974 32.0000 1.9830 1.9844 417.3436 417.7034 0.0540 -1.0000 -1.0000 3634761 1580125009.40 151.5425 59.9974 32.0000 1.9839 1.9853 417.3812 417.7406 0.0540 -1.0000 -1.0000 3634840 1580125009.50 151.5423 59.9974 32.0000 1.9822 1.9836 417.4731 417.8318 0.0539 -1.0000 -1.0000 3634902 1580125009.60 151.5423 59.9974 32.0000 1.9822 1.9836 417.5507 417.9098 0.0540 -1.0000 -1.0000 3634965 1580125009.70 151.5423 59.9974 32.0000 1.9827 1.9841 417.5900 417.9493 0.0540 -1.0000 -1.0000 3635433 1580125009.80 151.5423 59.9974 32.0000 1.9830 1.9844 417.4284 417.7875 0.0541 -1.0000 -1.0000 3635496 1580125009.90 151.5423 59.9974 32.0000 1.9842 1.9857 417.3038 417.6636 0.0540 -1.0000 -1.0000 3635559 1580125010.00 151.5323 59.9972 32.0000 1.9830 1.9844 417.2992 417.6578 0.0539 -1.0000 -1.0000 3635621 1580125010.10 151.5323 59.9972 32.0000 1.9828 1.9843 417.4251 417.7856 0.0541 -1.0000 -1.0000 3635683 1580125010.20 151.5323 59.9972 32.0000 1.9826 1.9840 417.4546 417.8140 0.0541 -1.0000 -1.0000 3635871 1580125010.30 151.5323 59.9972 32.0000 1.9829 1.9843 417.3851 417.7440 0.0539 -1.0000 -1.0000 3635949 1580125010.40 151.5323 59.9972 32.0000 1.9833 1.9847 417.2853 417.6444 0.0540 -1.0000 -1.0000 3636012 1580125010.50 151.5323 59.9972 32.0000 1.9826 1.9840 417.2235 417.5825 0.0540 -1.0000 -1.0000 3636074 1580125010.60 151.5323 59.9972 32.0000 1.9825 1.9839 417.3825 417.7410 0.0539 -1.0000 -1.0000 3636136 1580125010.70 151.5323 59.9972 32.0000 1.9823 1.9837 417.5596 417.9185 0.0539 -1.0000 -1.0000 3636402 1580125010.80 151.5323 59.9972 32.0000 1.9820 1.9834 417.5565 417.9152 0.0539 -1.0000 -1.0000 3636465 1580125010.90 151.5323 59.9972 32.0000 1.9823 1.9837 417.5010 417.8598 0.0540 -1.0000 -1.0000 3636527 1580125011.00 151.5406 59.9972 32.0000 1.9828 1.9842 417.3570 417.7169 0.0541 -1.0000 -1.0000 3636590 1580125011.10 151.5521 59.9972 32.0000 1.9833 1.9847 417.2443 417.6040 0.0541 -1.0000 -1.0000 3636668 1580125011.20 151.5357 59.9972 32.0000 1.9834 1.9848 417.4065 417.7654 0.0539 -1.0000 -1.0000 3636933 1580125011.30 151.5342 59.9972 32.0000 1.9830 1.9844 417.4606 417.8198 0.0541 -1.0000 -1.0000 3636996 1580125011.40 151.5342 59.9972 32.0000 1.9822 1.9836 417.4841 417.8448 0.0542 -1.0000 -1.0000 3637074 1580125011.50 151.5342 59.9972 32.0000 1.9828 1.9842 417.3692 417.7273 0.0538 -1.0000 -1.0000 3637136 1580125011.60 151.5342 59.9972 32.0000 1.9833 1.9847 417.3385 417.6973 0.0540 -1.0000 -1.0000 3637199 1580125011.70 151.5342 59.9972 32.0000 1.9827 1.9841 417.2819 417.6412 0.0540 -1.0000 -1.0000 3637261 1580125011.80 151.4616 59.9972 32.0000 1.9823 1.9837 417.4034 417.7624 0.0540 -1.0000 -1.0000 3637324 1580125011.90 151.4616 59.9972 32.0000 1.9827 1.9841 417.5726 417.9325 0.0541 -1.0000 -1.0000 3637386 1580125012.00 151.4616 59.9972 32.0000 1.9822 1.9837 417.5233 417.8831 0.0540 -1.0000 -1.0000 3637465 1580125012.10 151.4616 59.9972 32.0000 1.9831 1.9845 417.3982 417.7565 0.0539 -1.0000 -1.0000 3637527 1580125012.20 151.4616 59.9972 32.0000 1.9830 1.9844 417.2890 417.6491 0.0541 -1.0000 -1.0000 3637590 1580125012.30 151.4591 59.9972 32.0000 1.9830 1.9845 417.2991 417.6580 0.0539 -1.0000 -1.0000 3638152 1580125012.40 151.4524 59.9972 32.0000 1.9829 1.9843 417.3895 417.7480 0.0539 -1.0000 -1.0000 3638215 1580125012.50 151.4524 59.9972 32.0000 1.9822 1.9836 417.4185 417.7775 0.0541 -1.0000 -1.0000 3638277 1580125012.60 151.4524 59.9972 32.0000 1.9822 1.9836 417.4131 417.7727 0.0540 -1.0000 -1.0000 3638340 1580125012.70 151.4524 59.9972 32.0000 1.9827 1.9841 417.3442 417.7034 0.0540 -1.0000 -1.0000 3638402 1580125012.80 151.4524 59.9972 32.0000 1.9832 1.9847 417.2727 417.6323 0.0541 -1.0000 -1.0000 3638465 1580125012.90 151.3992 59.9972 32.0000 1.9825 1.9839 417.3246 417.6844 0.0541 -1.0000 -1.0000 3638543 1580125013.00 151.3992 59.9972 32.0000 1.9824 1.9838 417.4917 417.8513 0.0541 -1.0000 -1.0000 3638605 1580125013.10 151.3992 59.9972 32.0000 1.9824 1.9838 417.4881 417.8480 0.0541 -1.0000 -1.0000 3638683 1580125013.20 151.3992 59.9972 32.0000 1.9822 1.9837 417.4841 417.8429 0.0539 -1.0000 -1.0000 3638746 1580125013.30 151.3992 59.9972 32.0000 1.9831 1.9845 417.4384 417.7976 0.0541 -1.0000 -1.0000 3638808 1580125013.40 151.4572 59.9972 32.0000 1.9838 1.9852 417.3356 417.6951 0.0540 -1.0000 -1.0000 3638871 1580125013.50 151.4748 59.9972 32.0000 1.9824 1.9838 417.3333 417.6917 0.0539 -1.0000 -1.0000 3638933 1580125013.60 151.4748 59.9972 32.0000 1.9820 1.9834 417.4530 417.8111 0.0538 -1.0000 -1.0000 3639011 1580125013.70 151.4748 59.9972 32.0000 1.9828 1.9842 417.4691 417.8281 0.0540 -1.0000 -1.0000 3639074 1580125013.80 151.4748 59.9972 32.0000 1.9830 1.9844 417.4804 417.8404 0.0541 -1.0000 -1.0000 3639199 1580125013.90 151.4720 59.9972 32.0000 1.9835 1.9849 417.3346 417.6945 0.0541 -1.0000 -1.0000 3639261 1580125014.00 151.4389 59.9972 32.0000 1.9829 1.9844 417.3366 417.6957 0.0540 -1.0000 -1.0000 3639340 1580125014.10 151.4389 59.9972 32.0000 1.9824 1.9838 417.4530 417.8131 0.0541 -1.0000 -1.0000 3639402 1580125014.20 151.4389 59.9972 32.0000 1.9825 1.9839 417.5368 417.8967 0.0541 -1.0000 -1.0000 3639465 1580125014.30 151.4389 59.9972 32.0000 1.9823 1.9837 417.5299 417.8894 0.0540 -1.0000 -1.0000 3639699 1580125014.40 151.4389 59.9972 32.0000 1.9831 1.9845 417.4368 417.7957 0.0539 -1.0000 -1.0000 3639762 1580125014.50 151.4685 59.9972 32.0000 1.9834 1.9848 417.2985 417.6570 0.0539 -1.0000 -1.0000 3639824 1580125014.60 151.4685 59.9972 32.0000 1.9837 1.9851 417.2769 417.6361 0.0541 -1.0000 -1.0000 3639902 1580125014.70 151.4685 59.9972 32.0000 1.9831 1.9845 417.3857 417.7457 0.0541 -1.0000 -1.0000 3639980 1580125014.80 151.4685 59.9972 32.0000 1.9826 1.9840 417.5942 417.9543 0.0541 -1.0000 -1.0000 3640199 1580125014.90 151.4685 59.9972 32.0000 1.9826 1.9840 417.4609 417.8204 0.0540 -1.0000 -1.0000 3640277 1580125015.00 151.4685 59.9972 32.0000 1.9827 1.9841 417.3406 417.7001 0.0540 -1.0000 -1.0000 3640340 1580125015.10 151.4303 59.9972 32.0000 1.9836 1.9850 417.2941 417.6529 0.0539 -1.0000 -1.0000 3640402 1580125015.20 151.4303 59.9972 32.0000 1.9828 1.9842 417.4003 417.7592 0.0539 -1.0000 -1.0000 3640465 1580125015.30 151.4303 59.9972 32.0000 1.9822 1.9836 417.4069 417.7662 0.0540 -1.0000 -1.0000 3640527 1580125015.40 151.4303 59.9972 32.0000 1.9823 1.9837 417.4630 417.8227 0.0541 -1.0000 -1.0000 3640715 1580125015.50 151.4303 59.9972 32.0000 1.9827 1.9841 417.5229 417.8828 0.0540 -1.0000 -1.0000 3640777 1580125015.60 151.4141 59.9972 32.0000 1.9830 1.9844 417.4384 417.7989 0.0541 -1.0000 -1.0000 3640840 1580125015.70 151.3876 59.9972 32.0000 1.9828 1.9842 417.3007 417.6601 0.0541 -1.0000 -1.0000 3640918 1580125015.80 151.3876 59.9972 32.0000 1.9831 1.9845 417.2916 417.6504 0.0539 -1.0000 -1.0000 3640980 1580125015.90 151.3876 59.9972 32.0000 1.9824 1.9838 417.4028 417.7610 0.0538 -1.0000 -1.0000 3641699 1580125016.00 151.3876 59.9972 32.0000 1.9823 1.9837 417.5405 417.8990 0.0540 -1.0000 -1.0000 3641777 1580125016.10 151.3876 59.9972 32.0000 1.9818 1.9832 417.4720 417.8314 0.0540 -1.0000 -1.0000 3641840 1580125016.20 151.5064 59.9972 32.0000 1.9828 1.9842 417.4070 417.7658 0.0539 -1.0000 -1.0000 3641902 1580125016.30 151.5064 59.9972 32.0000 1.9827 1.9841 417.3488 417.7069 0.0538 -1.0000 -1.0000 3641980 1580125016.40 151.5064 59.9972 32.0000 1.9832 1.9846 417.3469 417.7060 0.0541 -1.0000 -1.0000 3642043 1580125016.50 151.5064 59.9972 32.0000 1.9822 1.9836 417.5170 417.8775 0.0541 -1.0000 -1.0000 3642105 1580125016.60 151.5064 59.9972 32.0000 1.9816 1.9830 417.4560 417.8156 0.0540 -1.0000 -1.0000 3642168 1580125016.70 151.5064 59.9972 32.0000 1.9823 1.9837 417.5219 417.8810 0.0539 -1.0000 -1.0000 3642230 1580125016.80 151.5064 59.9972 32.0000 1.9827 1.9841 417.4614 417.8219 0.0541 -1.0000 -1.0000 3642293 1580125016.90 151.5064 59.9972 32.0000 1.9824 1.9838 417.2787 417.6383 0.0541 -1.0000 -1.0000 3642433 1580125017.00 151.5064 59.9972 32.0000 1.9829 1.9843 417.3914 417.7504 0.0539 -1.0000 -1.0000 3642496 1580125017.10 151.5064 59.9972 32.0000 1.9826 1.9840 417.5991 417.9579 0.0539 -1.0000 -1.0000 3642574 1580125017.20 151.5089 59.9972 32.0000 1.9820 1.9834 417.4978 417.8568 0.0539 -1.0000 -1.0000 3642636 1580125017.30 151.5324 59.9972 32.0000 1.9826 1.9840 417.4146 417.7742 0.0541 -1.0000 -1.0000 3642699 1580125017.40 151.5324 59.9972 32.0000 1.9831 1.9845 417.1851 417.5441 0.0540 -1.0000 -1.0000 3642949 1580125017.50 151.5324 59.9972 32.0000 1.9831 1.9845 417.3605 417.7197 0.0540 -1.0000 -1.0000 3643011 1580125017.60 151.5324 59.9972 32.0000 1.9824 1.9838 417.4241 417.7832 0.0540 -1.0000 -1.0000 3643074 1580125017.70 151.5324 59.9972 32.0000 1.9816 1.9830 417.5051 417.8647 0.0540 -1.0000 -1.0000 3643152 1580125017.80 151.5325 59.9972 32.0000 1.9813 1.9827 417.4672 417.8267 0.0540 -1.0000 -1.0000 3643215 1580125017.90 151.5325 59.9972 32.0000 1.9825 1.9839 417.3697 417.7291 0.0540 -1.0000 -1.0000 3643512 1580125018.00 151.5325 59.9972 32.0000 1.9832 1.9846 417.2766 417.6357 0.0541 -1.0000 -1.0000 3643574 1580125018.10 151.5325 59.9972 32.0000 1.9833 1.9847 417.3367 417.6969 0.0541 -1.0000 -1.0000 3643636 1580125018.20 151.5325 59.9972 32.0000 1.9829 1.9843 417.4626 417.8220 0.0541 -1.0000 -1.0000 3643699 1580125018.30 151.5002 59.9972 32.0000 1.9825 1.9839 417.4458 417.8056 0.0541 -1.0000 -1.0000 3643777 1580125018.40 151.4786 59.9972 32.0000 1.9819 1.9833 417.3668 417.7269 0.0542 -1.0000 -1.0000 3644793 1580125018.50 151.4786 59.9972 32.0000 1.9824 1.9838 417.2727 417.6322 0.0540 -1.0000 -1.0000 3644855 1580125018.60 151.4786 59.9972 32.0000 1.9825 1.9840 417.3844 417.7431 0.0540 -1.0000 -1.0000 3644933 1580125018.70 151.4786 59.9972 32.0000 1.9823 1.9837 417.4578 417.8179 0.0541 -1.0000 -1.0000 3644996 1580125018.80 151.4786 59.9972 32.0000 1.9824 1.9838 417.4644 417.8243 0.0541 -1.0000 -1.0000 3645058 1580125018.90 151.5277 59.9972 32.0000 1.9825 1.9839 417.4563 417.8163 0.0541 -1.0000 -1.0000 3645121 1580125019.00 151.5277 59.9972 32.0000 1.9835 1.9849 417.3992 417.7579 0.0539 -1.0000 -1.0000 3645183 1580125019.10 151.5277 59.9972 32.0000 1.9836 1.9850 417.3270 417.6872 0.0542 -1.0000 -1.0000 3645261 1580125019.20 151.5277 59.9972 32.0000 1.9829 1.9843 417.3382 417.6972 0.0540 -1.0000 -1.0000 3645324 1580125019.30 151.5277 59.9972 32.0000 1.9827 1.9841 417.4631 417.8221 0.0539 -1.0000 -1.0000 3645386 1580125019.40 151.4681 59.9972 32.0000 1.9822 1.9836 417.4648 417.8237 0.0540 -1.0000 -1.0000 3645465 1580125019.50 151.4558 59.9972 32.0000 1.9825 1.9839 417.3562 417.7148 0.0539 -1.0000 -1.0000 3645527 1580125019.60 151.4558 59.9972 32.0000 1.9830 1.9844 417.4035 417.7631 0.0540 -1.0000 -1.0000 3645590 1580125019.70 151.4558 59.9972 32.0000 1.9825 1.9839 417.4210 417.7805 0.0541 -1.0000 -1.0000 3645652 1580125019.80 151.4558 59.9972 32.0000 1.9821 1.9835 417.5388 417.8988 0.0540 -1.0000 -1.0000 3645715 1580125019.90 151.4558 59.9972 32.0000 1.9827 1.9841 417.4992 417.8581 0.0540 -1.0000 -1.0000 3645777 1580125020.00 151.4925 59.9967 32.0000 1.9825 1.9839 417.4566 417.8164 0.0541 -1.0000 -1.0000 3645855 1580125020.10 151.4925 59.9967 32.0000 1.9825 1.9839 417.4017 417.7604 0.0540 -1.0000 -1.0000 3645918 1580125020.20 151.4925 59.9967 32.0000 1.9831 1.9845 417.3712 417.7307 0.0540 -1.0000 -1.0000 3645980 1580125020.30 151.4925 59.9967 32.0000 1.9833 1.9847 417.4235 417.7821 0.0539 -1.0000 -1.0000 3646059 1580125020.40 151.4925 59.9967 32.0000 1.9824 1.9838 417.6204 417.9796 0.0540 -1.0000 -1.0000 3646121 1580125020.50 151.4925 59.9967 32.0000 1.9823 1.9837 417.5777 417.9370 0.0540 -1.0000 -1.0000 3646355 1580125020.60 151.4925 59.9967 32.0000 1.9824 1.9838 417.6031 417.9629 0.0541 -1.0000 -1.0000 3646433 1580125020.70 151.4925 59.9967 32.0000 1.9833 1.9847 417.3450 417.7031 0.0539 -1.0000 -1.0000 3646496 1580125020.80 151.4925 59.9967 32.0000 1.9834 1.9849 417.3504 417.7091 0.0539 -1.0000 -1.0000 3646558 1580125020.90 151.4925 59.9967 32.0000 1.9827 1.9841 417.5704 417.9290 0.0539 -1.0000 -1.0000 3646636 1580125021.00 151.4925 59.9967 32.0000 1.9823 1.9837 417.4945 417.8533 0.0539 -1.0000 -1.0000 3646699 1580125021.10 151.4817 59.9967 32.0000 1.9826 1.9840 417.4873 417.8460 0.0539 -1.0000 -1.0000 3646761 1580125021.20 151.4298 59.9967 32.0000 1.9824 1.9838 417.5330 417.8913 0.0539 -1.0000 -1.0000 3646824 1580125021.30 151.4298 59.9967 32.0000 1.9822 1.9836 417.4242 417.7835 0.0540 -1.0000 -1.0000 3646886 1580125021.40 151.4298 59.9967 32.0000 1.9835 1.9850 417.4135 417.7733 0.0541 -1.0000 -1.0000 3646965 1580125021.50 151.4298 59.9967 32.0000 1.9828 1.9842 417.5666 417.9256 0.0539 -1.0000 -1.0000 3647402 1580125021.60 151.4298 59.9967 32.0000 1.9822 1.9836 417.5909 417.9492 0.0538 -1.0000 -1.0000 3647496 1580125021.70 151.4298 59.9967 32.0000 1.9818 1.9832 417.5955 417.9548 0.0541 -1.0000 -1.0000 3647558 1580125021.80 151.4367 59.9967 32.0000 1.9832 1.9846 417.5616 417.9200 0.0538 -1.0000 -1.0000 3647621 1580125021.90 151.4367 59.9967 32.0000 1.9841 1.9855 417.4428 417.8010 0.0540 -1.0000 -1.0000 3647683 1580125022.00 151.4367 59.9967 32.0000 1.9829 1.9844 417.3557 417.7146 0.0539 -1.0000 -1.0000 3647762 1580125022.10 151.5227 59.9967 32.0000 1.9827 1.9841 417.4084 417.7675 0.0539 -1.0000 -1.0000 3647824 1580125022.20 151.5227 59.9967 32.0000 1.9831 1.9845 417.5165 417.8752 0.0539 -1.0000 -1.0000 3647886 1580125022.30 151.5227 59.9967 32.0000 1.9820 1.9834 417.5730 417.9323 0.0540 -1.0000 -1.0000 3647965 1580125022.40 151.5227 59.9967 32.0000 1.9823 1.9837 417.5941 417.9541 0.0540 -1.0000 -1.0000 3648027 1580125022.50 151.5227 59.9967 32.0000 1.9833 1.9847 417.4431 417.8018 0.0539 -1.0000 -1.0000 3648090 1580125022.60 151.5227 59.9967 32.0000 1.9830 1.9844 417.4183 417.7767 0.0539 -1.0000 -1.0000 3648152 1580125022.70 151.5227 59.9967 32.0000 1.9824 1.9838 417.5740 417.9337 0.0541 -1.0000 -1.0000 3648215 1580125022.80 151.5227 59.9967 32.0000 1.9833 1.9847 417.6584 418.0177 0.0540 -1.0000 -1.0000 3648277 1580125022.90 151.5344 59.9967 32.0000 1.9833 1.9847 417.4843 417.8438 0.0541 -1.0000 -1.0000 3648371 1580125023.00 151.5344 59.9967 32.0000 1.9836 1.9850 417.4092 417.7673 0.0539 -1.0000 -1.0000 3648621 1580125023.10 151.5344 59.9967 32.0000 1.9835 1.9849 417.2659 417.6254 0.0541 -1.0000 -1.0000 3648683 1580125023.20 151.5344 59.9967 32.0000 1.9837 1.9851 417.3190 417.6784 0.0540 -1.0000 -1.0000 3648746 1580125023.30 151.5344 59.9967 32.0000 1.9831 1.9845 417.4518 417.8111 0.0540 -1.0000 -1.0000 3648808 1580125023.40 151.5729 59.9967 32.0000 1.9824 1.9838 417.6530 418.0119 0.0539 -1.0000 -1.0000 3648886 1580125023.50 151.5729 59.9967 32.0000 1.9826 1.9840 417.6006 417.9605 0.0541 -1.0000 -1.0000 3648980 1580125023.60 151.5729 59.9967 32.0000 1.9830 1.9844 417.5139 417.8727 0.0540 -1.0000 -1.0000 3649043 1580125023.70 151.5729 59.9967 32.0000 1.9838 1.9852 417.4115 417.7708 0.0540 -1.0000 -1.0000 3649121 1580125023.80 151.5729 59.9967 32.0000 1.9829 1.9843 417.4300 417.7897 0.0541 -1.0000 -1.0000 3649183 1580125023.90 151.5732 59.9967 32.0000 1.9826 1.9840 417.5607 417.9198 0.0540 -1.0000 -1.0000 3649246 1580125024.00 151.5741 59.9967 32.0000 1.9821 1.9835 417.5240 417.8835 0.0540 -1.0000 -1.0000 3650465 1580125024.10 151.5741 59.9967 32.0000 1.9831 1.9845 417.2782 417.6371 0.0539 -1.0000 -1.0000 3650511 1580125024.20 151.5741 59.9967 32.0000 1.9828 1.9842 417.3492 417.7079 0.0539 -1.0000 -1.0000 3650574 1580125024.30 151.5741 59.9967 32.0000 1.9818 1.9832 417.4054 417.7635 0.0539 -1.0000 -1.0000 3650652 1580125024.40 151.5741 59.9967 32.0000 1.9813 1.9827 417.4341 417.7921 0.0538 -1.0000 -1.0000 3650730 1580125024.50 151.5579 59.9967 32.0000 1.9819 1.9833 417.5204 417.8793 0.0539 -1.0000 -1.0000 3650808 1580125024.60 151.5579 59.9967 32.0000 1.9830 1.9844 417.5180 417.8766 0.0539 -1.0000 -1.0000 3650886 1580125024.70 151.5579 59.9967 32.0000 1.9835 1.9849 417.3356 417.6937 0.0538 -1.0000 -1.0000 3650949 1580125024.80 151.5579 59.9967 32.0000 1.9831 1.9845 417.3143 417.6733 0.0540 -1.0000 -1.0000 3651011 1580125024.90 151.5579 59.9967 32.0000 1.9828 1.9842 417.5443 417.9035 0.0540 -1.0000 -1.0000 3651090 1580125025.00 151.5579 59.9967 32.0000 1.9827 1.9841 417.4651 417.8245 0.0541 -1.0000 -1.0000 3651136 1580125025.10 151.5585 59.9968 32.0000 1.9831 1.9845 417.3293 417.6888 0.0541 -1.0000 -1.0000 3651215 1580125025.20 151.4960 59.9968 32.0000 1.9832 1.9846 417.3425 417.7025 0.0540 -1.0000 -1.0000 3651277 1580125025.30 151.4960 59.9968 32.0000 1.9817 1.9831 417.4683 417.8270 0.0540 -1.0000 -1.0000 3651340 1580125025.40 151.4960 59.9968 32.0000 1.9825 1.9839 417.4693 417.8283 0.0540 -1.0000 -1.0000 3651418 1580125025.50 151.4968 59.9968 32.0000 1.9825 1.9839 417.5301 417.8902 0.0541 -1.0000 -1.0000 3651480 1580125025.60 151.5123 59.9968 32.0000 1.9823 1.9837 417.4739 417.8333 0.0540 -1.0000 -1.0000 3651543 1580125025.70 151.5123 59.9968 32.0000 1.9831 1.9845 417.2468 417.6062 0.0541 -1.0000 -1.0000 3651621 1580125025.80 151.5123 59.9968 32.0000 1.9829 1.9843 417.2757 417.6352 0.0540 -1.0000 -1.0000 3651683 1580125025.90 151.5123 59.9968 32.0000 1.9824 1.9838 417.3913 417.7500 0.0539 -1.0000 -1.0000 3651746 1580125026.00 151.5123 59.9968 32.0000 1.9822 1.9836 417.4582 417.8172 0.0540 -1.0000 -1.0000 3651809 1580125026.10 151.5123 59.9968 32.0000 1.9826 1.9840 417.3997 417.7592 0.0540 -1.0000 -1.0000 3651871 1580125026.20 151.5123 59.9968 32.0000 1.9838 1.9852 417.3229 417.6818 0.0540 -1.0000 -1.0000 3651933 1580125026.30 151.5123 59.9968 32.0000 1.9830 1.9844 417.4484 417.8075 0.0540 -1.0000 -1.0000 3652012 1580125026.40 151.5123 59.9968 32.0000 1.9824 1.9838 417.5799 417.9398 0.0541 -1.0000 -1.0000 3652074 1580125026.50 151.5123 59.9968 32.0000 1.9824 1.9838 417.5861 417.9457 0.0540 -1.0000 -1.0000 3652136 1580125026.60 151.5022 59.9968 32.0000 1.9829 1.9843 417.4164 417.7749 0.0539 -1.0000 -1.0000 3652605 1580125026.70 151.4956 59.9968 32.0000 1.9831 1.9845 417.3228 417.6817 0.0539 -1.0000 -1.0000 3652668 1580125026.80 151.4956 59.9968 32.0000 1.9834 1.9848 417.3656 417.7239 0.0539 -1.0000 -1.0000 3652730 1580125026.90 151.4956 59.9968 32.0000 1.9826 1.9840 417.4552 417.8129 0.0538 -1.0000 -1.0000 3652808 1580125027.00 151.4956 59.9968 32.0000 1.9828 1.9842 417.5309 417.8901 0.0540 -1.0000 -1.0000 3652855 1580125027.10 151.4956 59.9968 32.0000 1.9820 1.9835 417.4963 417.8551 0.0539 -1.0000 -1.0000 3652933 1580125027.20 151.4956 59.9968 32.0000 1.9834 1.9848 417.3766 417.7354 0.0539 -1.0000 -1.0000 3652996 1580125027.30 151.4956 59.9968 32.0000 1.9834 1.9849 417.3716 417.7313 0.0540 -1.0000 -1.0000 3653058 1580125027.40 151.4956 59.9968 32.0000 1.9832 1.9846 417.4453 417.8044 0.0540 -1.0000 -1.0000 3653136 1580125027.50 151.4956 59.9968 32.0000 1.9821 1.9835 417.5046 417.8635 0.0539 -1.0000 -1.0000 3653199 1580125027.60 151.4939 59.9968 32.0000 1.9828 1.9842 417.5358 417.8945 0.0539 -1.0000 -1.0000 3653261 1580125027.70 151.4605 59.9968 32.0000 1.9832 1.9846 417.4832 417.8415 0.0539 -1.0000 -1.0000 3653340 1580125027.80 151.4733 59.9968 32.0000 1.9834 1.9848 417.4524 417.8119 0.0540 -1.0000 -1.0000 3653402 1580125027.90 151.4812 59.9968 32.0000 1.9831 1.9845 417.3148 417.6737 0.0539 -1.0000 -1.0000 3653465 1580125028.00 151.4812 59.9968 32.0000 1.9830 1.9844 417.4030 417.7623 0.0541 -1.0000 -1.0000 3653543 1580125028.10 151.4812 59.9968 32.0000 1.9819 1.9833 417.4283 417.7854 0.0536 -1.0000 -1.0000 3653886 1580125028.20 151.4812 59.9968 32.0000 1.9816 1.9830 417.4542 417.8119 0.0538 -1.0000 -1.0000 3653949 1580125028.30 151.4812 59.9968 32.0000 1.9822 1.9836 417.3177 417.6764 0.0539 -1.0000 -1.0000 3654012 1580125028.40 151.4812 59.9968 32.0000 1.9837 1.9851 417.3408 417.6994 0.0539 -1.0000 -1.0000 3654074 1580125028.50 151.4812 59.9968 32.0000 1.9833 1.9847 417.3565 417.7148 0.0539 -1.0000 -1.0000 3654136 1580125028.60 151.4812 59.9968 32.0000 1.9823 1.9837 417.5166 417.8761 0.0541 -1.0000 -1.0000 3654215 1580125028.70 151.4812 59.9968 32.0000 1.9826 1.9841 417.5375 417.8965 0.0539 -1.0000 -1.0000 3654949 1580125028.80 151.4812 59.9968 32.0000 1.9828 1.9842 417.5129 417.8721 0.0540 -1.0000 -1.0000 3655011 1580125028.90 151.4806 59.9968 32.0000 1.9838 1.9852 417.3787 417.7373 0.0538 -1.0000 -1.0000 3655074 1580125029.00 151.4806 59.9968 32.0000 1.9838 1.9852 417.3180 417.6767 0.0540 -1.0000 -1.0000 3655136 1580125029.10 151.4806 59.9968 32.0000 1.9827 1.9841 417.2801 417.6391 0.0539 -1.0000 -1.0000 3655215 1580125029.20 151.4806 59.9968 32.0000 1.9827 1.9841 417.3925 417.7514 0.0541 -1.0000 -1.0000 3655277 1580125029.30 151.4806 59.9968 32.0000 1.9827 1.9841 417.4371 417.7960 0.0539 -1.0000 -1.0000 3655340 1580125029.40 151.4806 59.9968 32.0000 1.9829 1.9844 417.3782 417.7368 0.0539 -1.0000 -1.0000 3655418 1580125029.50 151.5240 59.9968 32.0000 1.9838 1.9852 417.3324 417.6909 0.0539 -1.0000 -1.0000 3655480 1580125029.60 151.5240 59.9968 32.0000 1.9838 1.9852 417.3749 417.7337 0.0539 -1.0000 -1.0000 3655543 1580125029.70 151.5240 59.9968 32.0000 1.9827 1.9841 417.2957 417.6536 0.0538 -1.0000 -1.0000 3655621 1580125029.80 151.5240 59.9968 32.0000 1.9823 1.9837 417.5434 417.9010 0.0538 -1.0000 -1.0000 3655683 1580125029.90 151.5240 59.9968 32.0000 1.9828 1.9842 417.6776 418.0366 0.0539 -1.0000 -1.0000 3655746 1580125030.00 151.5240 59.9968 32.0000 1.9830 1.9844 417.5024 417.8613 0.0539 -1.0000 -1.0000 3655809 1580125030.10 151.5763 59.9968 32.0000 1.9829 1.9843 417.3771 417.7363 0.0540 -1.0000 -1.0000 3655871 1580125030.20 151.5763 59.9968 32.0000 1.9831 1.9845 417.3612 417.7193 0.0538 -1.0000 -1.0000 3655933 1580125030.30 151.5763 59.9968 32.0000 1.9827 1.9841 417.4189 417.7772 0.0539 -1.0000 -1.0000 3656012 1580125030.40 151.5763 59.9968 32.0000 1.9827 1.9841 417.4585 417.8165 0.0538 -1.0000 -1.0000 3656074 1580125030.50 151.5763 59.9968 32.0000 1.9824 1.9838 417.5052 417.8640 0.0539 -1.0000 -1.0000 3656136 1580125030.60 151.5763 59.9968 32.0000 1.9829 1.9843 417.4244 417.7832 0.0539 -1.0000 -1.0000 3656215 1580125030.70 151.5763 59.9968 32.0000 1.9829 1.9843 417.3124 417.6711 0.0539 -1.0000 -1.0000 3656340 1580125030.80 151.5763 59.9968 32.0000 1.9832 1.9846 417.2767 417.6363 0.0540 -1.0000 -1.0000 3656402 1580125030.90 151.5763 59.9968 32.0000 1.9822 1.9836 417.3907 417.7493 0.0539 -1.0000 -1.0000 3656480 1580125031.00 151.5763 59.9968 32.0000 1.9829 1.9843 417.4839 417.8420 0.0538 -1.0000 -1.0000 3656543 1580125031.10 151.5763 59.9968 32.0000 1.9818 1.9832 417.4934 417.8520 0.0539 -1.0000 -1.0000 3656605 1580125031.20 151.5098 59.9968 32.0000 1.9823 1.9837 417.4309 417.7907 0.0541 -1.0000 -1.0000 3657090 1580125031.30 151.5098 59.9968 32.0000 1.9828 1.9842 417.3280 417.6870 0.0539 -1.0000 -1.0000 3657136 1580125031.40 151.5098 59.9968 32.0000 1.9832 1.9846 417.3093 417.6679 0.0539 -1.0000 -1.0000 3657230 1580125031.50 151.5098 59.9968 32.0000 1.9833 1.9847 417.3073 417.6659 0.0539 -1.0000 -1.0000 3657293 1580125031.60 151.5098 59.9968 32.0000 1.9830 1.9844 417.4580 417.8166 0.0539 -1.0000 -1.0000 3657355 1580125031.70 151.5098 59.9968 32.0000 1.9819 1.9833 417.5065 417.8642 0.0538 -1.0000 -1.0000 3657418 1580125031.80 151.4739 59.9968 32.0000 1.9816 1.9830 417.4265 417.7855 0.0539 -1.0000 -1.0000 3657496 1580125031.90 151.4739 59.9968 32.0000 1.9831 1.9845 417.3014 417.6600 0.0539 -1.0000 -1.0000 3657559 1580125032.00 151.4739 59.9968 32.0000 1.9828 1.9842 417.2086 417.5678 0.0540 -1.0000 -1.0000 3657636 1580125032.10 151.4739 59.9968 32.0000 1.9821 1.9835 417.3876 417.7459 0.0538 -1.0000 -1.0000 3657699 1580125032.20 151.4739 59.9968 32.0000 1.9815 1.9829 417.4624 417.8213 0.0540 -1.0000 -1.0000 3657762 1580125032.30 151.4704 59.9968 32.0000 1.9818 1.9832 417.4742 417.8332 0.0540 -1.0000 -1.0000 3657965 1580125032.40 151.4612 59.9968 32.0000 1.9815 1.9829 417.4597 417.8185 0.0539 -1.0000 -1.0000 3658027 1580125032.50 151.4612 59.9968 32.0000 1.9824 1.9838 417.4636 417.8226 0.0540 -1.0000 -1.0000 3658090 1580125032.60 151.4612 59.9968 32.0000 1.9823 1.9837 417.3027 417.6610 0.0539 -1.0000 -1.0000 3658152 1580125032.70 151.4612 59.9968 32.0000 1.9823 1.9837 417.3161 417.6745 0.0539 -1.0000 -1.0000 3658215 1580125032.80 151.4612 59.9968 32.0000 1.9815 1.9829 417.4109 417.7697 0.0539 -1.0000 -1.0000 3658449 1580125032.90 151.4172 59.9968 32.0000 1.9811 1.9825 417.5615 417.9198 0.0538 -1.0000 -1.0000 3658511 1580125033.00 151.4172 59.9968 32.0000 1.9825 1.9839 417.4582 417.8163 0.0538 -1.0000 -1.0000 3658574 1580125033.10 151.4172 59.9968 32.0000 1.9827 1.9841 417.3536 417.7114 0.0538 -1.0000 -1.0000 3658652 1580125033.20 151.4172 59.9968 32.0000 1.9823 1.9837 417.2677 417.6268 0.0540 -1.0000 -1.0000 3658715 1580125033.30 151.4172 59.9968 32.0000 1.9831 1.9845 417.1750 417.5333 0.0538 -1.0000 -1.0000 3658996 1580125033.40 151.4243 59.9968 32.0000 1.9828 1.9842 417.4272 417.7863 0.0539 -1.0000 -1.0000 3659058 1580125033.50 151.5177 59.9968 32.0000 1.9817 1.9831 417.5376 417.8965 0.0540 -1.0000 -1.0000 3659121 1580125033.60 151.5177 59.9968 32.0000 1.9817 1.9831 417.5110 417.8698 0.0539 -1.0000 -1.0000 3659199 1580125033.70 151.5177 59.9968 32.0000 1.9824 1.9838 417.4195 417.7783 0.0539 -1.0000 -1.0000 3659261 1580125033.80 151.5177 59.9968 32.0000 1.9834 1.9848 417.3925 417.7512 0.0539 -1.0000 -1.0000 3659324 1580125033.90 151.5177 59.9968 32.0000 1.9831 1.9845 417.2623 417.6205 0.0539 -1.0000 -1.0000 3659386 1580125034.00 151.4699 59.9968 32.0000 1.9816 1.9830 417.5060 417.8652 0.0539 -1.0000 -1.0000 3659465 1580125034.10 151.4699 59.9968 32.0000 1.9817 1.9831 417.4617 417.8200 0.0538 -1.0000 -1.0000 3659527 1580125034.20 151.4699 59.9968 32.0000 1.9831 1.9845 417.3904 417.7488 0.0539 -1.0000 -1.0000 3659590 1580125034.30 151.4699 59.9968 32.0000 1.9833 1.9847 417.2623 417.6208 0.0539 -1.0000 -1.0000 3659980 1580125034.40 151.4699 59.9968 32.0000 1.9827 1.9841 417.3072 417.6660 0.0539 -1.0000 -1.0000 3700043 1580125034.50 151.4699 59.9968 32.0000 1.9825 1.9839 417.3590 417.7176 0.0539 -1.0000 -1.0000 3700105 1580125034.60 151.4449 59.9968 32.0000 1.9817 1.9831 417.5432 417.9030 0.0541 -1.0000 -1.0000 3700183 1580125034.70 151.4449 59.9968 32.0000 1.9818 1.9832 417.5605 417.9196 0.0539 -1.0000 -1.0000 3700246 1580125034.80 151.4449 59.9968 32.0000 1.9834 1.9848 417.3604 417.7192 0.0539 -1.0000 -1.0000 3700480 1580125034.90 151.4449 59.9968 32.0000 1.9837 1.9851 417.2977 417.6562 0.0539 -1.0000 -1.0000 3700558 1580125035.00 151.4449 59.9968 32.0000 1.9824 1.9838 417.5262 417.8852 0.0539 -1.0000 -1.0000 3700621 1580125035.10 151.4059 59.9965 32.0000 1.9814 1.9828 417.4906 417.8492 0.0539 -1.0000 -1.0000 3700699 1580125035.20 151.4059 59.9965 32.0000 1.9824 1.9838 417.5223 417.8819 0.0540 -1.0000 -1.0000 3700761 1580125035.30 151.4059 59.9965 32.0000 1.9838 1.9852 417.3470 417.7042 0.0538 -1.0000 -1.0000 3700824 1580125035.40 151.4059 59.9965 32.0000 1.9831 1.9845 417.1582 417.5167 0.0539 -1.0000 -1.0000 3700965 1580125035.50 151.4059 59.9965 32.0000 1.9831 1.9845 417.3370 417.6953 0.0538 -1.0000 -1.0000 3701027 1580125035.60 151.4228 59.9965 32.0000 1.9823 1.9837 417.4918 417.8490 0.0537 -1.0000 -1.0000 3701090 1580125035.70 151.4323 59.9965 32.0000 1.9825 1.9839 417.4749 417.8336 0.0539 -1.0000 -1.0000 3701168 1580125035.80 151.4323 59.9965 32.0000 1.9832 1.9846 417.4011 417.7610 0.0541 -1.0000 -1.0000 3701215 1580125035.90 151.4323 59.9965 32.0000 1.9838 1.9852 417.3010 417.6595 0.0539 -1.0000 -1.0000 3701496 1580125036.00 151.4323 59.9965 32.0000 1.9827 1.9841 417.2994 417.6580 0.0540 -1.0000 -1.0000 3701574 1580125036.10 151.4323 59.9965 32.0000 1.9827 1.9841 417.4827 417.8415 0.0539 -1.0000 -1.0000 3701636 1580125036.20 151.4704 59.9965 32.0000 1.9821 1.9835 417.5464 417.9056 0.0540 -1.0000 -1.0000 3701699 1580125036.30 151.4704 59.9965 32.0000 1.9817 1.9831 417.5284 417.8879 0.0540 -1.0000 -1.0000 3701761 1580125036.40 151.4704 59.9965 32.0000 1.9823 1.9837 417.5055 417.8633 0.0538 -1.0000 -1.0000 3701996 1580125036.50 151.4704 59.9965 32.0000 1.9829 1.9843 417.2538 417.6123 0.0539 -1.0000 -1.0000 3702058 1580125036.60 151.4704 59.9965 32.0000 1.9833 1.9847 417.2738 417.6329 0.0541 -1.0000 -1.0000 3702136 1580125036.70 151.4827 59.9965 32.0000 1.9827 1.9841 417.3215 417.6805 0.0540 -1.0000 -1.0000 3702199 1580125036.80 151.4852 59.9965 32.0000 1.9821 1.9835 417.3848 417.7436 0.0539 -1.0000 -1.0000 3702261 1580125036.90 151.4852 59.9965 32.0000 1.9825 1.9839 417.5482 417.9062 0.0538 -1.0000 -1.0000 3702605 1580125037.00 151.4852 59.9965 32.0000 1.9827 1.9841 417.5269 417.8861 0.0539 -1.0000 -1.0000 3702668 1580125037.10 151.4852 59.9965 32.0000 1.9828 1.9842 417.4649 417.8232 0.0539 -1.0000 -1.0000 3702746 1580125037.20 151.4931 59.9965 32.0000 1.9825 1.9839 417.4062 417.7645 0.0538 -1.0000 -1.0000 3702808 1580125037.30 151.5582 59.9965 32.0000 1.9835 1.9849 417.3581 417.7162 0.0539 -1.0000 -1.0000 3702871 1580125037.40 151.5582 59.9965 32.0000 1.9828 1.9842 417.4054 417.7644 0.0539 -1.0000 -1.0000 3703261 1580125037.50 151.5582 59.9965 32.0000 1.9835 1.9849 417.4886 417.8469 0.0538 -1.0000 -1.0000 3703324 1580125037.60 151.5582 59.9965 32.0000 1.9835 1.9849 417.3869 417.7448 0.0539 -1.0000 -1.0000 3703386 1580125037.70 151.5582 59.9965 32.0000 1.9824 1.9838 417.3635 417.7231 0.0541 -1.0000 -1.0000 3703449 1580125037.80 151.5582 59.9965 32.0000 1.9832 1.9846 417.2706 417.6308 0.0541 -1.0000 -1.0000 3703511 1580125037.90 151.5583 59.9965 32.0000 1.9827 1.9841 417.2868 417.6452 0.0539 -1.0000 -1.0000 3703730 1580125038.00 151.5583 59.9965 32.0000 1.9823 1.9837 417.5277 417.8863 0.0539 -1.0000 -1.0000 3703793 1580125038.10 151.5583 59.9965 32.0000 1.9827 1.9841 417.5733 417.9310 0.0537 -1.0000 -1.0000 3703855 1580125038.20 151.5583 59.9965 32.0000 1.9830 1.9844 417.5609 417.9199 0.0539 -1.0000 -1.0000 3703918 1580125038.30 151.5583 59.9965 32.0000 1.9834 1.9848 417.3926 417.7507 0.0539 -1.0000 -1.0000 3703996 1580125038.40 151.6078 59.9965 32.0000 1.9829 1.9843 417.2864 417.6447 0.0539 -1.0000 -1.0000 3704230 1580125038.50 151.6078 59.9965 32.0000 1.9824 1.9838 417.3893 417.7487 0.0540 -1.0000 -1.0000 3704293 1580125038.60 151.6078 59.9965 32.0000 1.9831 1.9845 417.4700 417.8285 0.0539 -1.0000 -1.0000 3704371 1580125038.70 151.6078 59.9965 32.0000 1.9829 1.9843 417.4110 417.7703 0.0541 -1.0000 -1.0000 3704418 1580125038.80 151.6078 59.9965 32.0000 1.9832 1.9846 417.2413 417.5993 0.0539 -1.0000 -1.0000 3704496 1580125038.90 151.5967 59.9965 32.0000 1.9836 1.9850 417.3565 417.7154 0.0539 -1.0000 -1.0000 3704558 1580125039.00 151.5647 59.9965 32.0000 1.9828 1.9842 417.4183 417.7772 0.0540 -1.0000 -1.0000 3704621 1580125039.10 151.5647 59.9965 32.0000 1.9824 1.9838 417.4587 417.8163 0.0538 -1.0000 -1.0000 3704699 1580125039.20 151.5647 59.9965 32.0000 1.9833 1.9847 417.5209 417.8802 0.0540 -1.0000 -1.0000 3704761 1580125039.30 151.5647 59.9965 32.0000 1.9829 1.9843 417.4449 417.8034 0.0539 -1.0000 -1.0000 3704824 1580125039.40 151.5647 59.9965 32.0000 1.9828 1.9842 417.4281 417.7870 0.0539 -1.0000 -1.0000 3704886 1580125039.50 151.5030 59.9965 32.0000 1.9841 1.9855 417.3944 417.7522 0.0538 -1.0000 -1.0000 3704965 1580125039.60 151.5030 59.9965 32.0000 1.9822 1.9836 417.4117 417.7706 0.0540 -1.0000 -1.0000 3705027 1580125039.70 151.5030 59.9965 32.0000 1.9821 1.9835 417.5044 417.8621 0.0538 -1.0000 -1.0000 3705105 1580125039.80 151.5030 59.9965 32.0000 1.9818 1.9832 417.4068 417.7650 0.0539 -1.0000 -1.0000 3705152 1580125039.90 151.5030 59.9965 32.0000 1.9830 1.9844 417.2429 417.6012 0.0538 -1.0000 -1.0000 3705215 1580125040.00 151.5177 59.9964 32.0000 1.9830 1.9844 417.2697 417.6283 0.0539 -1.0000 -1.0000 3705605 1580125040.10 151.5300 59.9962 32.0000 1.9833 1.9847 417.2581 417.6166 0.0539 -1.0000 -1.0000 3705668 1580125040.20 151.5300 59.9962 32.0000 1.9825 1.9839 417.4986 417.8570 0.0538 -1.0000 -1.0000 3705730 1580125040.30 151.5300 59.9962 32.0000 1.9819 1.9833 417.5447 417.9041 0.0539 -1.0000 -1.0000 3705809 1580125040.40 151.5300 59.9962 32.0000 1.9828 1.9842 417.5017 417.8603 0.0540 -1.0000 -1.0000 3705871 1580125040.50 151.5300 59.9962 32.0000 1.9832 1.9846 417.3345 417.6928 0.0538 -1.0000 -1.0000 3706262 1580125040.60 151.5266 59.9962 32.0000 1.9828 1.9842 417.4171 417.7754 0.0539 -1.0000 -1.0000 3706324 1580125040.70 151.4844 59.9962 32.0000 1.9815 1.9829 417.4328 417.7917 0.0539 -1.0000 -1.0000 3706386 1580125040.80 151.4844 59.9962 32.0000 1.9823 1.9837 417.4528 417.8109 0.0538 -1.0000 -1.0000 3706449 1580125040.90 151.4844 59.9962 32.0000 1.9825 1.9840 417.3025 417.6618 0.0540 -1.0000 -1.0000 3706527 1580125041.00 151.4844 59.9962 32.0000 1.9831 1.9845 417.2027 417.5606 0.0538 -1.0000 -1.0000 3706590 1580125041.10 151.4844 59.9962 32.0000 1.9824 1.9838 417.2237 417.5821 0.0539 -1.0000 -1.0000 3706668 1580125041.20 151.4967 59.9962 32.0000 1.9822 1.9836 417.3478 417.7064 0.0539 -1.0000 -1.0000 3706730 1580125041.30 151.4970 59.9962 32.0000 1.9829 1.9843 417.4955 417.8540 0.0539 -1.0000 -1.0000 3706793 1580125041.40 151.4970 59.9962 32.0000 1.9827 1.9841 417.5182 417.8776 0.0540 -1.0000 -1.0000 3706886 1580125041.50 151.4970 59.9962 32.0000 1.9834 1.9848 417.4156 417.7751 0.0540 -1.0000 -1.0000 3707136 1580125041.60 151.4970 59.9962 32.0000 1.9835 1.9849 417.3253 417.6836 0.0538 -1.0000 -1.0000 3707199 1580125041.70 151.4834 59.9962 32.0000 1.9836 1.9850 417.4136 417.7715 0.0538 -1.0000 -1.0000 3707261 1580125041.80 151.4398 59.9962 32.0000 1.9830 1.9844 417.4877 417.8466 0.0540 -1.0000 -1.0000 3707324 1580125041.90 151.4398 59.9962 32.0000 1.9821 1.9835 417.4472 417.8058 0.0538 -1.0000 -1.0000 3707386 1580125042.00 151.4398 59.9962 32.0000 1.9826 1.9839 417.3999 417.7576 0.0538 -1.0000 -1.0000 3707465 1580125042.10 151.4398 59.9962 32.0000 1.9828 1.9842 417.3198 417.6780 0.0539 -1.0000 -1.0000 3707855 1580125042.20 151.4398 59.9962 32.0000 1.9829 1.9843 417.4466 417.8047 0.0539 -1.0000 -1.0000 3707918 1580125042.30 151.4750 59.9962 32.0000 1.9827 1.9841 417.5465 417.9055 0.0540 -1.0000 -1.0000 3707996 1580125042.40 151.4750 59.9962 32.0000 1.9835 1.9849 417.5124 417.8713 0.0539 -1.0000 -1.0000 3708059 1580125042.50 151.4750 59.9962 32.0000 1.9833 1.9847 417.4539 417.8118 0.0538 -1.0000 -1.0000 3708121 1580125042.60 151.4750 59.9962 32.0000 1.9833 1.9847 417.2992 417.6573 0.0539 -1.0000 -1.0000 3708308 1580125042.70 151.4750 59.9962 32.0000 1.9825 1.9839 417.3548 417.7134 0.0539 -1.0000 -1.0000 3708371 1580125042.80 151.4560 59.9962 32.0000 1.9824 1.9838 417.3709 417.7303 0.0540 -1.0000 -1.0000 3708449 1580125042.90 151.4307 59.9962 32.0000 1.9826 1.9840 417.5526 417.9112 0.0539 -1.0000 -1.0000 3708511 1580125043.00 151.4307 59.9962 32.0000 1.9830 1.9844 417.4683 417.8275 0.0540 -1.0000 -1.0000 3708574 1580125043.10 151.4307 59.9962 32.0000 1.9823 1.9837 417.4124 417.7714 0.0540 -1.0000 -1.0000 3708652 1580125043.20 151.4307 59.9962 32.0000 1.9828 1.9842 417.3400 417.6994 0.0540 -1.0000 -1.0000 3708715 1580125043.30 151.4307 59.9962 32.0000 1.9823 1.9837 417.3759 417.7352 0.0540 -1.0000 -1.0000 3708777 1580125043.40 151.4318 59.9962 32.0000 1.9822 1.9836 417.4706 417.8302 0.0539 -1.0000 -1.0000 3708855 1580125043.50 151.4375 59.9962 32.0000 1.9831 1.9845 417.4898 417.8478 0.0538 -1.0000 -1.0000 3708918 1580125043.60 151.4375 59.9962 32.0000 1.9829 1.9843 417.4946 417.8535 0.0539 -1.0000 -1.0000 3708980 1580125043.70 151.4375 59.9962 32.0000 1.9829 1.9843 417.5265 417.8849 0.0539 -1.0000 -1.0000 3709043 1580125043.80 151.4375 59.9962 32.0000 1.9828 1.9842 417.3422 417.7011 0.0539 -1.0000 -1.0000 3709105 1580125043.90 151.4375 59.9962 32.0000 1.9838 1.9852 417.3977 417.7565 0.0539 -1.0000 -1.0000 3709168 1580125044.00 151.5156 59.9962 32.0000 1.9825 1.9839 417.5508 417.9091 0.0539 -1.0000 -1.0000 3709246 1580125044.10 151.5177 59.9962 32.0000 1.9819 1.9833 417.5735 417.9330 0.0540 -1.0000 -1.0000 3709996 1580125044.20 151.5177 59.9962 32.0000 1.9829 1.9843 417.4958 417.8543 0.0538 -1.0000 -1.0000 3710059 1580125044.30 151.5177 59.9962 32.0000 1.9838 1.9852 417.4520 417.8102 0.0538 -1.0000 -1.0000 3710136 1580125044.40 151.5177 59.9962 32.0000 1.9831 1.9845 417.4076 417.7657 0.0539 -1.0000 -1.0000 3710199 1580125044.50 151.4958 59.9962 32.0000 1.9833 1.9847 417.2520 417.6105 0.0539 -1.0000 -1.0000 3710262 1580125044.60 151.4629 59.9962 32.0000 1.9827 1.9841 417.3051 417.6632 0.0539 -1.0000 -1.0000 3710340 1580125044.70 151.4629 59.9962 32.0000 1.9820 1.9834 417.4372 417.7965 0.0540 -1.0000 -1.0000 3710402 1580125044.80 151.4629 59.9962 32.0000 1.9823 1.9837 417.4879 417.8477 0.0541 -1.0000 -1.0000 3710465 1580125044.90 151.4629 59.9962 32.0000 1.9834 1.9848 417.5614 417.9202 0.0538 -1.0000 -1.0000 3710543 1580125045.00 151.4629 59.9962 32.0000 1.9826 1.9840 417.4917 417.8499 0.0539 -1.0000 -1.0000 3710590 1580125045.10 151.4834 59.9966 32.0000 1.9831 1.9845 417.4862 417.8449 0.0539 -1.0000 -1.0000 3710668 1580125045.20 151.5142 59.9973 32.0000 1.9825 1.9839 417.5645 417.9232 0.0538 -1.0000 -1.0000 3710730 1580125045.30 151.5142 59.9973 32.0000 1.9829 1.9843 417.6521 418.0101 0.0539 -1.0000 -1.0000 3710793 1580125045.40 151.5142 59.9973 32.0000 1.9836 1.9850 417.4918 417.8510 0.0540 -1.0000 -1.0000 3710871 1580125045.50 151.5142 59.9973 32.0000 1.9841 1.9855 417.3539 417.7118 0.0538 -1.0000 -1.0000 3710933 1580125045.60 151.5142 59.9973 32.0000 1.9830 1.9844 417.3721 417.7296 0.0537 -1.0000 -1.0000 3710996 1580125045.70 151.4567 59.9973 32.0000 1.9826 1.9840 417.3820 417.7401 0.0539 -1.0000 -1.0000 3711074 1580125045.80 151.4567 59.9973 32.0000 1.9821 1.9835 417.3946 417.7532 0.0539 -1.0000 -1.0000 3711136 1580125045.90 151.4567 59.9973 32.0000 1.9818 1.9832 417.4111 417.7696 0.0538 -1.0000 -1.0000 3711199 1580125046.00 151.4567 59.9973 32.0000 1.9835 1.9849 417.3484 417.7074 0.0540 -1.0000 -1.0000 3711261 1580125046.10 151.4567 59.9973 32.0000 1.9836 1.9850 417.3282 417.6846 0.0536 -1.0000 -1.0000 3711324 1580125046.20 151.4657 59.9973 32.0000 1.9831 1.9845 417.4109 417.7686 0.0538 -1.0000 -1.0000 3711496 1580125046.30 151.4768 59.9973 32.0000 1.9827 1.9841 417.5206 417.8792 0.0538 -1.0000 -1.0000 3711574 1580125046.40 151.4768 59.9973 32.0000 1.9831 1.9845 417.5146 417.8744 0.0541 -1.0000 -1.0000 3711636 1580125046.50 151.4768 59.9973 32.0000 1.9836 1.9850 417.4294 417.7888 0.0540 -1.0000 -1.0000 3711699 1580125046.60 151.4768 59.9973 32.0000 1.9837 1.9851 417.3317 417.6902 0.0539 -1.0000 -1.0000 3711777 1580125046.70 151.4768 59.9973 32.0000 1.9837 1.9851 417.4062 417.7643 0.0538 -1.0000 -1.0000 3712105 1580125046.80 151.4750 59.9973 32.0000 1.9829 1.9843 417.5593 417.9183 0.0539 -1.0000 -1.0000 3712168 1580125046.90 151.4750 59.9973 32.0000 1.9831 1.9845 417.5843 417.9427 0.0539 -1.0000 -1.0000 3712230 1580125047.00 151.4750 59.9973 32.0000 1.9823 1.9837 417.5293 417.8877 0.0539 -1.0000 -1.0000 3712293 1580125047.10 151.4750 59.9973 32.0000 1.9833 1.9847 417.4135 417.7724 0.0540 -1.0000 -1.0000 3712371 1580125047.20 151.4750 59.9973 32.0000 1.9836 1.9851 417.3544 417.7131 0.0539 -1.0000 -1.0000 3712761 1580125047.30 151.4750 59.9973 32.0000 1.9836 1.9850 417.3281 417.6876 0.0540 -1.0000 -1.0000 3712824 1580125047.40 151.4482 59.9973 32.0000 1.9824 1.9838 417.5921 417.9508 0.0540 -1.0000 -1.0000 3712886 1580125047.50 151.4255 59.9973 32.0000 1.9823 1.9837 417.5496 417.9087 0.0539 -1.0000 -1.0000 3712965 1580125047.60 151.4255 59.9973 32.0000 1.9824 1.9838 417.4820 417.8407 0.0539 -1.0000 -1.0000 3713027 1580125047.70 151.4255 59.9973 32.0000 1.9825 1.9839 417.3998 417.7584 0.0539 -1.0000 -1.0000 3713105 1580125047.80 151.4255 59.9973 32.0000 1.9823 1.9837 417.4454 417.8033 0.0538 -1.0000 -1.0000 3713168 1580125047.90 151.4255 59.9973 32.0000 1.9826 1.9840 417.4525 417.8102 0.0538 -1.0000 -1.0000 3713230 1580125048.00 151.4728 59.9973 32.0000 1.9815 1.9829 417.4623 417.8207 0.0539 -1.0000 -1.0000 3713308 1580125048.10 151.4782 59.9973 32.0000 1.9820 1.9834 417.5625 417.9223 0.0541 -1.0000 -1.0000 3713371 1580125048.20 151.4782 59.9973 32.0000 1.9826 1.9840 417.5279 417.8861 0.0539 -1.0000 -1.0000 3713730 1580125048.30 151.4782 59.9973 32.0000 1.9831 1.9845 417.4754 417.8349 0.0539 -1.0000 -1.0000 3713809 1580125048.40 151.4782 59.9973 32.0000 1.9834 1.9848 417.3819 417.7410 0.0540 -1.0000 -1.0000 3713871 1580125048.50 151.5137 59.9973 32.0000 1.9829 1.9843 417.4463 417.8057 0.0539 -1.0000 -1.0000 3713933 1580125048.60 151.5160 59.9973 32.0000 1.9827 1.9841 417.5678 417.9260 0.0539 -1.0000 -1.0000 3714012 1580125048.70 151.5160 59.9973 32.0000 1.9824 1.9838 417.4852 417.8437 0.0538 -1.0000 -1.0000 3714590 1580125048.80 151.5160 59.9973 32.0000 1.9832 1.9846 417.4363 417.7956 0.0540 -1.0000 -1.0000 3714652 1580125048.90 151.5160 59.9973 32.0000 1.9828 1.9842 417.3181 417.6766 0.0539 -1.0000 -1.0000 3714730 1580125049.00 151.5160 59.9973 32.0000 1.9833 1.9847 417.3134 417.6724 0.0540 -1.0000 -1.0000 3714793 1580125049.10 151.4938 59.9973 32.0000 1.9825 1.9839 417.3328 417.6906 0.0539 -1.0000 -1.0000 3714871 1580125049.20 151.4938 59.9973 32.0000 1.9821 1.9835 417.4480 417.8077 0.0541 -1.0000 -1.0000 3714933 1580125049.30 151.4938 59.9973 32.0000 1.9828 1.9842 417.5587 417.9170 0.0538 -1.0000 -1.0000 3714996 1580125049.40 151.4938 59.9973 32.0000 1.9828 1.9842 417.5555 417.9140 0.0539 -1.0000 -1.0000 3715074 1580125049.50 151.4938 59.9973 32.0000 1.9847 1.9861 417.4093 417.7677 0.0539 -1.0000 -1.0000 3715136 1580125049.60 151.3939 59.9962 32.0000 1.9833 1.9847 417.4155 417.7736 0.0538 -1.0000 -1.0000 3715199 1580125049.70 151.3939 59.9962 32.0000 1.9824 1.9838 417.5346 417.8931 0.0538 -1.0000 -1.0000 3715261 1580125049.80 151.3939 59.9962 32.0000 1.9822 1.9836 417.4864 417.8441 0.0538 -1.0000 -1.0000 3715324 1580125049.90 151.3939 59.9962 32.0000 1.9830 1.9844 417.4474 417.8057 0.0539 -1.0000 -1.0000 3715386 1580125050.00 151.3939 59.9962 32.0000 1.9835 1.9849 417.2320 417.5901 0.0538 -1.0000 -1.0000 3715465 1580125050.10 151.3939 59.9962 32.0000 1.9837 1.9851 417.3168 417.6748 0.0538 -1.0000 -1.0000 3715527 1580125050.20 151.3939 59.9962 32.0000 1.9831 1.9845 417.3222 417.6801 0.0538 -1.0000 -1.0000 3715590 1580125050.30 151.4863 59.9962 32.0000 1.9833 1.9847 417.4111 417.7698 0.0539 -1.0000 -1.0000 3715840 1580125050.40 151.4863 59.9962 32.0000 1.9830 1.9844 417.4101 417.7685 0.0539 -1.0000 -1.0000 3715902 1580125050.50 151.4863 59.9962 32.0000 1.9833 1.9847 417.3561 417.7161 0.0542 -1.0000 -1.0000 3715965 1580125050.60 151.4863 59.9962 32.0000 1.9828 1.9842 417.3464 417.7055 0.0539 -1.0000 -1.0000 3716043 1580125050.70 151.4863 59.9962 32.0000 1.9829 1.9843 417.2930 417.6509 0.0538 -1.0000 -1.0000 3716105 1580125050.80 151.5005 59.9962 32.0000 1.9823 1.9837 417.5409 417.8994 0.0539 -1.0000 -1.0000 3716340 1580125050.90 151.5005 59.9962 32.0000 1.9822 1.9836 417.4663 417.8251 0.0540 -1.0000 -1.0000 3716418 1580125051.00 151.5005 59.9962 32.0000 1.9827 1.9841 417.4701 417.8293 0.0539 -1.0000 -1.0000 3716480 1580125051.10 151.5005 59.9962 32.0000 1.9831 1.9845 417.3153 417.6732 0.0538 -1.0000 -1.0000 3716543 1580125051.20 151.5005 59.9962 32.0000 1.9837 1.9851 417.3116 417.6705 0.0540 -1.0000 -1.0000 3716605 1580125051.30 151.5079 59.9962 32.0000 1.9833 1.9847 417.3431 417.7013 0.0538 -1.0000 -1.0000 3716668 1580125051.40 151.5120 59.9962 32.0000 1.9816 1.9830 417.4342 417.7921 0.0538 -1.0000 -1.0000 3716746 1580125051.50 151.5120 59.9962 32.0000 1.9823 1.9837 417.4906 417.8487 0.0538 -1.0000 -1.0000 3716808 1580125051.60 151.5120 59.9962 32.0000 1.9818 1.9832 417.5119 417.8704 0.0539 -1.0000 -1.0000 3716871 1580125051.70 151.5120 59.9962 32.0000 1.9832 1.9846 417.3363 417.6950 0.0540 -1.0000 -1.0000 3716949 1580125051.80 151.5120 59.9962 32.0000 1.9835 1.9849 417.3157 417.6735 0.0538 -1.0000 -1.0000 3717777 1580125051.90 151.5503 59.9962 32.0000 1.9824 1.9838 417.4738 417.8314 0.0538 -1.0000 -1.0000 3717840 1580125052.00 151.5503 59.9962 32.0000 1.9818 1.9832 417.5631 417.9218 0.0538 -1.0000 -1.0000 3717918 1580125052.10 151.5503 59.9962 32.0000 1.9826 1.9840 417.4619 417.8203 0.0539 -1.0000 -1.0000 3718043 1580125052.20 151.5503 59.9962 32.0000 1.9834 1.9848 417.3588 417.7160 0.0538 -1.0000 -1.0000 3718105 1580125052.30 151.5503 59.9962 32.0000 1.9829 1.9843 417.3438 417.7033 0.0540 -1.0000 -1.0000 3718168 1580125052.40 151.5636 59.9962 32.0000 1.9823 1.9837 417.2755 417.6337 0.0538 -1.0000 -1.0000 3718230 1580125052.50 151.5636 59.9962 32.0000 1.9822 1.9836 417.5131 417.8710 0.0539 -1.0000 -1.0000 3718293 1580125052.60 151.5636 59.9962 32.0000 1.9825 1.9839 417.5031 417.8622 0.0539 -1.0000 -1.0000 3718371 1580125052.70 151.5636 59.9962 32.0000 1.9827 1.9841 417.5453 417.9037 0.0538 -1.0000 -1.0000 3718433 1580125052.80 151.5636 59.9962 32.0000 1.9820 1.9834 417.3748 417.7327 0.0539 -1.0000 -1.0000 3718496 1580125052.90 151.5636 59.9962 32.0000 1.9833 1.9847 417.3720 417.7306 0.0539 -1.0000 -1.0000 3718574 1580125053.00 151.5240 59.9962 32.0000 1.9835 1.9849 417.4224 417.7810 0.0539 -1.0000 -1.0000 3718636 1580125053.10 151.5240 59.9962 32.0000 1.9826 1.9840 417.5080 417.8665 0.0539 -1.0000 -1.0000 3718715 1580125053.20 151.5240 59.9962 32.0000 1.9820 1.9834 417.5035 417.8612 0.0537 -1.0000 -1.0000 3718777 1580125053.30 151.5240 59.9962 32.0000 1.9823 1.9837 417.4846 417.8429 0.0539 -1.0000 -1.0000 3718840 1580125053.40 151.5240 59.9962 32.0000 1.9831 1.9845 417.2938 417.6528 0.0539 -1.0000 -1.0000 3718902 1580125053.50 151.5240 59.9962 32.0000 1.9835 1.9849 417.2407 417.5989 0.0539 -1.0000 -1.0000 3718965 1580125053.60 151.5939 59.9962 32.0000 1.9836 1.9850 417.2818 417.6397 0.0538 -1.0000 -1.0000 3719027 1580125053.70 151.5944 59.9962 32.0000 1.9823 1.9837 417.3662 417.7244 0.0538 -1.0000 -1.0000 3719105 1580125053.80 151.5944 59.9962 32.0000 1.9820 1.9834 417.5214 417.8795 0.0538 -1.0000 -1.0000 3719168 1580125053.90 151.5944 59.9962 32.0000 1.9822 1.9836 417.5615 417.9205 0.0539 -1.0000 -1.0000 3719246 1580125054.00 151.5944 59.9962 32.0000 1.9829 1.9843 417.4804 417.8382 0.0538 -1.0000 -1.0000 3719324 1580125054.10 151.5952 59.9962 32.0000 1.9832 1.9846 417.3171 417.6745 0.0537 -1.0000 -1.0000 3719386 1580125054.20 151.6006 59.9962 32.0000 1.9832 1.9846 417.2773 417.6362 0.0539 -1.0000 -1.0000 3719449 1580125054.30 151.6006 59.9962 32.0000 1.9829 1.9843 417.4166 417.7742 0.0538 -1.0000 -1.0000 3719512 1580125054.40 151.6006 59.9962 32.0000 1.9827 1.9841 417.5086 417.8670 0.0539 -1.0000 -1.0000 3719746 1580125054.50 151.6006 59.9962 32.0000 1.9825 1.9839 417.4431 417.8015 0.0539 -1.0000 -1.0000 3719809 1580125054.60 151.6006 59.9962 32.0000 1.9827 1.9841 417.3290 417.6865 0.0537 -1.0000 -1.0000 3719871 1580125054.70 151.5602 59.9962 32.0000 1.9832 1.9846 417.3188 417.6767 0.0539 -1.0000 -1.0000 3719949 1580125054.80 151.5602 59.9962 32.0000 1.9827 1.9841 417.3031 417.6606 0.0537 -1.0000 -1.0000 3720012 1580125054.90 151.5602 59.9962 32.0000 1.9826 1.9840 417.3910 417.7494 0.0540 -1.0000 -1.0000 3720527 1580125055.00 151.5602 59.9962 32.0000 1.9822 1.9837 417.5425 417.9009 0.0538 -1.0000 -1.0000 3720590 1580125055.10 151.5602 59.9962 32.0000 1.9828 1.9842 417.4882 417.8457 0.0537 -1.0000 -1.0000 3720668 1580125055.20 151.5047 59.9962 32.0000 1.9822 1.9836 417.3789 417.7366 0.0538 -1.0000 -1.0000 3720730 1580125055.30 151.4718 59.9962 32.0000 1.9827 1.9841 417.2700 417.6284 0.0539 -1.0000 -1.0000 3720793 1580125055.40 151.4718 59.9962 32.0000 1.9832 1.9846 417.3071 417.6642 0.0537 -1.0000 -1.0000 3721027 1580125055.50 151.4718 59.9962 32.0000 1.9829 1.9843 417.3537 417.7115 0.0538 -1.0000 -1.0000 3721090 1580125055.60 151.4718 59.9962 32.0000 1.9821 1.9835 417.4919 417.8512 0.0541 -1.0000 -1.0000 3721152 1580125055.70 151.4718 59.9962 32.0000 1.9820 1.9835 417.4727 417.8318 0.0540 -1.0000 -1.0000 3721230 1580125055.80 151.4718 59.9962 32.0000 1.9837 1.9851 417.3995 417.7579 0.0538 -1.0000 -1.0000 3721293 1580125055.90 151.4718 59.9962 32.0000 1.9829 1.9843 417.2031 417.5605 0.0538 -1.0000 -1.0000 3721527 1580125056.00 151.4718 59.9962 32.0000 1.9827 1.9841 417.3844 417.7423 0.0538 -1.0000 -1.0000 3721605 1580125056.10 151.4718 59.9962 32.0000 1.9827 1.9841 417.4938 417.8519 0.0539 -1.0000 -1.0000 3721668 1580125056.20 151.4718 59.9962 32.0000 1.9815 1.9829 417.5143 417.8728 0.0539 -1.0000 -1.0000 3721730 1580125056.30 151.4788 59.9962 32.0000 1.9821 1.9835 417.4085 417.7670 0.0538 -1.0000 -1.0000 3721793 1580125056.40 151.4821 59.9962 32.0000 1.9828 1.9842 417.3196 417.6774 0.0538 -1.0000 -1.0000 3721996 1580125056.50 151.4821 59.9962 32.0000 1.9833 1.9847 417.3120 417.6709 0.0539 -1.0000 -1.0000 3722059 1580125056.60 151.4821 59.9962 32.0000 1.9833 1.9847 417.2426 417.6001 0.0538 -1.0000 -1.0000 3722136 1580125056.70 151.4821 59.9962 32.0000 1.9826 1.9840 417.4128 417.7703 0.0537 -1.0000 -1.0000 3722199 1580125056.80 151.4821 59.9962 32.0000 1.9823 1.9837 417.5566 417.9156 0.0539 -1.0000 -1.0000 3722262 1580125056.90 151.4547 59.9962 32.0000 1.9821 1.9835 417.5816 417.9401 0.0538 -1.0000 -1.0000 3722324 1580125057.00 151.4547 59.9962 32.0000 1.9827 1.9841 417.5454 417.9038 0.0539 -1.0000 -1.0000 3722605 1580125057.10 151.4547 59.9962 32.0000 1.9832 1.9846 417.3803 417.7378 0.0538 -1.0000 -1.0000 3722683 1580125057.20 151.4547 59.9962 32.0000 1.9828 1.9842 417.2385 417.5961 0.0538 -1.0000 -1.0000 3722746 1580125057.30 151.4547 59.9962 32.0000 1.9834 1.9848 417.3340 417.6921 0.0538 -1.0000 -1.0000 3722808 1580125057.40 151.4893 59.9962 32.0000 1.9836 1.9850 417.4291 417.7863 0.0537 -1.0000 -1.0000 3722886 1580125057.50 151.4893 59.9962 32.0000 1.9833 1.9847 417.4781 417.8356 0.0537 -1.0000 -1.0000 3723136 1580125057.60 151.4893 59.9962 32.0000 1.9832 1.9846 417.4565 417.8144 0.0538 -1.0000 -1.0000 3723199 1580125057.70 151.4893 59.9962 32.0000 1.9835 1.9849 417.2650 417.6236 0.0539 -1.0000 -1.0000 3723261 1580125057.80 151.4893 59.9962 32.0000 1.9826 1.9840 417.3402 417.6978 0.0537 -1.0000 -1.0000 3723324 1580125057.90 151.4893 59.9962 32.0000 1.9829 1.9843 417.4623 417.8193 0.0536 -1.0000 -1.0000 3723386 1580125058.00 151.4760 59.9962 32.0000 1.9829 1.9843 417.5951 417.9526 0.0537 -1.0000 -1.0000 3724183 1580125058.10 151.4760 59.9962 32.0000 1.9824 1.9838 417.5030 417.8614 0.0539 -1.0000 -1.0000 3724246 1580125058.20 151.4760 59.9962 32.0000 1.9833 1.9847 417.4436 417.8015 0.0537 -1.0000 -1.0000 3724308 1580125058.30 151.4760 59.9962 32.0000 1.9841 1.9855 417.4421 417.8010 0.0539 -1.0000 -1.0000 3724386 1580125058.40 151.4760 59.9962 32.0000 1.9832 1.9846 417.3423 417.7004 0.0538 -1.0000 -1.0000 3724449 1580125058.50 151.4725 59.9962 32.0000 1.9832 1.9846 417.3258 417.6841 0.0539 -1.0000 -1.0000 3724511 1580125058.60 151.4725 59.9962 32.0000 1.9830 1.9844 417.5541 417.9122 0.0538 -1.0000 -1.0000 3724574 1580125058.70 151.4725 59.9962 32.0000 1.9837 1.9851 417.4959 417.8539 0.0538 -1.0000 -1.0000 3724636 1580125058.80 151.4725 59.9962 32.0000 1.9833 1.9847 417.4038 417.7624 0.0539 -1.0000 -1.0000 3724699 1580125058.90 151.4725 59.9962 32.0000 1.9832 1.9846 417.3491 417.7079 0.0539 -1.0000 -1.0000 3724777 1580125059.00 151.4336 59.9962 32.0000 1.9833 1.9847 417.3989 417.7575 0.0539 -1.0000 -1.0000 3724840 1580125059.10 151.4297 59.9962 32.0000 1.9831 1.9845 417.5065 417.8652 0.0539 -1.0000 -1.0000 3724918 1580125059.20 151.4297 59.9962 32.0000 1.9820 1.9834 417.6327 417.9909 0.0538 -1.0000 -1.0000 3724980 1580125059.30 151.4297 59.9962 32.0000 1.9830 1.9844 417.4444 417.8028 0.0538 -1.0000 -1.0000 3725043 1580125059.40 151.4297 59.9962 32.0000 1.9832 1.9846 417.4901 417.8478 0.0538 -1.0000 -1.0000 3725121 1580125059.50 151.4297 59.9962 32.0000 1.9834 1.9848 417.3980 417.7569 0.0539 -1.0000 -1.0000 3725183 1580125059.60 151.4766 59.9965 32.0000 1.9838 1.9852 417.3938 417.7527 0.0540 -1.0000 -1.0000 3725246 1580125059.70 151.4766 59.9965 32.0000 1.9832 1.9846 417.4844 417.8429 0.0539 -1.0000 -1.0000 3725308 1580125059.80 151.4766 59.9965 32.0000 1.9822 1.9836 417.5855 417.9442 0.0538 -1.0000 -1.0000 3725371 1580125059.90 151.4766 59.9965 32.0000 1.9832 1.9846 417.5056 417.8635 0.0538 -1.0000 -1.0000 3725433 1580125060.00 151.4766 59.9965 32.0000 1.9834 1.9848 417.5169 417.8746 0.0537 -1.0000 -1.0000 3725512 1580125060.10 151.4766 59.9965 32.0000 1.9836 1.9850 417.3747 417.7316 0.0537 -1.0000 -1.0000 3725574 1580125060.20 151.5623 59.9965 32.0000 1.9838 1.9852 417.4694 417.8273 0.0538 -1.0000 -1.0000 3725636 1580125060.30 151.5623 59.9965 32.0000 1.9829 1.9843 417.4787 417.8383 0.0540 -1.0000 -1.0000 3725715 1580125060.40 151.5623 59.9965 32.0000 1.9828 1.9842 417.5204 417.8790 0.0538 -1.0000 -1.0000 3725762 1580125060.50 151.5623 59.9965 32.0000 1.9831 1.9845 417.5139 417.8725 0.0539 -1.0000 -1.0000 3725996 1580125060.60 151.5623 59.9965 32.0000 1.9833 1.9847 417.4521 417.8089 0.0536 -1.0000 -1.0000 3726074 1580125060.70 151.5318 59.9965 32.0000 1.9828 1.9842 417.4055 417.7629 0.0537 -1.0000 -1.0000 3726136 1580125060.80 151.4773 59.9965 32.0000 1.9832 1.9846 417.4461 417.8038 0.0538 -1.0000 -1.0000 3726199 1580125060.90 151.4773 59.9965 32.0000 1.9824 1.9838 417.5089 417.8668 0.0538 -1.0000 -1.0000 3726262 1580125061.00 151.4773 59.9965 32.0000 1.9828 1.9842 417.6590 418.0176 0.0539 -1.0000 -1.0000 3726324 1580125061.10 151.4773 59.9965 32.0000 1.9829 1.9843 417.5397 417.8967 0.0535 -1.0000 -1.0000 3727136 1580125061.20 151.4773 59.9965 32.0000 1.9838 1.9852 417.3728 417.7311 0.0538 -1.0000 -1.0000 3727215 1580125061.30 151.5047 59.9965 32.0000 1.9836 1.9850 417.3898 417.7476 0.0540 -1.0000 -1.0000 3727277 1580125061.40 151.5047 59.9965 32.0000 1.9835 1.9849 417.2652 417.6242 0.0539 -1.0000 -1.0000 3727355 1580125061.50 151.5047 59.9965 32.0000 1.9828 1.9842 417.3440 417.7018 0.0538 -1.0000 -1.0000 3727402 1580125061.60 151.5047 59.9965 32.0000 1.9827 1.9841 417.5228 417.8805 0.0538 -1.0000 -1.0000 3727465 1580125061.70 151.5047 59.9965 32.0000 1.9827 1.9841 417.5694 417.9275 0.0538 -1.0000 -1.0000 3727543 1580125061.80 151.5047 59.9965 32.0000 1.9825 1.9839 417.4865 417.8444 0.0538 -1.0000 -1.0000 3727605 1580125061.90 151.5047 59.9965 32.0000 1.9826 1.9840 417.4503 417.8091 0.0539 -1.0000 -1.0000 3727668 1580125062.00 151.5047 59.9965 32.0000 1.9829 1.9843 417.4984 417.8571 0.0539 -1.0000 -1.0000 3727746 1580125062.10 151.5047 59.9965 32.0000 1.9822 1.9836 417.5659 417.9246 0.0538 -1.0000 -1.0000 3727809 1580125062.20 151.5047 59.9965 32.0000 1.9827 1.9841 417.5468 417.9048 0.0539 -1.0000 -1.0000 3727871 1580125062.30 151.5047 59.9965 32.0000 1.9832 1.9846 417.5047 417.8634 0.0538 -1.0000 -1.0000 3727949 1580125062.40 151.5228 59.9965 32.0000 1.9831 1.9845 417.3326 417.6900 0.0538 -1.0000 -1.0000 3728011 1580125062.50 151.5228 59.9965 32.0000 1.9836 1.9850 417.3096 417.6676 0.0538 -1.0000 -1.0000 3728074 1580125062.60 151.5228 59.9965 32.0000 1.9824 1.9838 417.3403 417.6985 0.0539 -1.0000 -1.0000 3728262 1580125062.70 151.5228 59.9965 32.0000 1.9825 1.9839 417.4681 417.8258 0.0538 -1.0000 -1.0000 3728324 1580125062.80 151.5228 59.9965 32.0000 1.9827 1.9841 417.5941 417.9520 0.0537 -1.0000 -1.0000 3728386 1580125062.90 151.5228 59.9965 32.0000 1.9822 1.9836 417.5805 417.9382 0.0538 -1.0000 -1.0000 3728465 1580125063.00 151.5657 59.9965 32.0000 1.9835 1.9849 417.5505 417.9092 0.0539 -1.0000 -1.0000 3728527 1580125063.10 151.5657 59.9965 32.0000 1.9832 1.9846 417.4280 417.7862 0.0539 -1.0000 -1.0000 3728761 1580125063.20 151.5657 59.9965 32.0000 1.9825 1.9839 417.4562 417.8147 0.0539 -1.0000 -1.0000 3728824 1580125063.30 151.5657 59.9965 32.0000 1.9820 1.9834 417.5687 417.9271 0.0538 -1.0000 -1.0000 3728886 1580125063.40 151.5657 59.9965 32.0000 1.9824 1.9838 417.6511 418.0086 0.0538 -1.0000 -1.0000 3728965 1580125063.50 151.5636 59.9965 32.0000 1.9826 1.9840 417.4526 417.8115 0.0540 -1.0000 -1.0000 3729027 1580125063.60 151.5412 59.9965 32.0000 1.9835 1.9849 417.3804 417.7383 0.0538 -1.0000 -1.0000 3729402 1580125063.70 151.5412 59.9965 32.0000 1.9837 1.9851 417.3478 417.7060 0.0538 -1.0000 -1.0000 3729480 1580125063.80 151.5412 59.9965 32.0000 1.9825 1.9839 417.3754 417.7335 0.0538 -1.0000 -1.0000 3729543 1580125063.90 151.5412 59.9965 32.0000 1.9815 1.9829 417.5197 417.8783 0.0539 -1.0000 -1.0000 3729605 1580125064.00 151.5412 59.9965 32.0000 1.9820 1.9834 417.4552 417.8132 0.0538 -1.0000 -1.0000 3729668 1580125064.10 151.5289 59.9965 32.0000 1.9821 1.9835 417.4714 417.8295 0.0538 -1.0000 -1.0000 3729902 1580125064.20 151.5410 59.9965 32.0000 1.9827 1.9841 417.2900 417.6482 0.0539 -1.0000 -1.0000 3729965 1580125064.30 151.5410 59.9965 32.0000 1.9823 1.9837 417.3927 417.7511 0.0539 -1.0000 -1.0000 3730027 1580125064.40 151.5410 59.9965 32.0000 1.9827 1.9841 417.4642 417.8222 0.0538 -1.0000 -1.0000 3730090 1580125064.50 151.5410 59.9965 32.0000 1.9829 1.9843 417.6116 417.9698 0.0539 -1.0000 -1.0000 3730152 1580125064.60 151.5651 59.9959 32.0000 1.9836 1.9850 417.4478 417.8067 0.0540 -1.0000 -1.0000 3730465 1580125064.70 151.5656 59.9959 32.0000 1.9829 1.9843 417.3610 417.7199 0.0540 -1.0000 -1.0000 3730527 1580125064.80 151.5656 59.9959 32.0000 1.9837 1.9851 417.3605 417.7199 0.0539 -1.0000 -1.0000 3730590 1580125064.90 151.5656 59.9959 32.0000 1.9829 1.9843 417.4339 417.7919 0.0539 -1.0000 -1.0000 3730668 1580125065.00 151.5656 59.9959 32.0000 1.9829 1.9843 417.5317 417.8908 0.0539 -1.0000 -1.0000 3730730 1580125065.10 151.5616 59.9959 32.0000 1.9826 1.9840 417.6003 417.9578 0.0537 -1.0000 -1.0000 3730808 1580125065.20 151.5270 59.9959 32.0000 1.9820 1.9834 417.5364 417.8949 0.0539 -1.0000 -1.0000 3730871 1580125065.30 151.5270 59.9959 32.0000 1.9827 1.9841 417.3934 417.7511 0.0537 -1.0000 -1.0000 3730933 1580125065.40 151.5270 59.9959 32.0000 1.9830 1.9844 417.4457 417.8039 0.0538 -1.0000 -1.0000 3730996 1580125065.50 151.5270 59.9959 32.0000 1.9833 1.9847 417.4160 417.7739 0.0538 -1.0000 -1.0000 3731058 1580125065.60 151.5270 59.9959 32.0000 1.9822 1.9836 417.5636 417.9214 0.0538 -1.0000 -1.0000 3731121 1580125065.70 151.4906 59.9959 32.0000 1.9818 1.9832 417.5701 417.9284 0.0538 -1.0000 -1.0000 3731199 1580125065.80 151.4906 59.9959 32.0000 1.9816 1.9830 417.5374 417.8952 0.0537 -1.0000 -1.0000 3731261 1580125065.90 151.4906 59.9959 32.0000 1.9831 1.9845 417.4464 417.8041 0.0538 -1.0000 -1.0000 3731324 1580125066.00 151.4906 59.9959 32.0000 1.9827 1.9841 417.2951 417.6529 0.0538 -1.0000 -1.0000 3731402 1580125066.10 151.4906 59.9959 32.0000 1.9834 1.9848 417.3146 417.6717 0.0537 -1.0000 -1.0000 3731465 1580125066.20 151.4950 59.9959 32.0000 1.9831 1.9845 417.5157 417.8735 0.0537 -1.0000 -1.0000 3731746 1580125066.30 151.5697 59.9959 32.0000 1.9825 1.9839 417.5718 417.9294 0.0538 -1.0000 -1.0000 3731824 1580125066.40 151.5697 59.9959 32.0000 1.9819 1.9833 417.4964 417.8546 0.0539 -1.0000 -1.0000 3731886 1580125066.50 151.5697 59.9959 32.0000 1.9834 1.9848 417.5111 417.8693 0.0538 -1.0000 -1.0000 3731949 1580125066.60 151.5697 59.9959 32.0000 1.9835 1.9849 417.3111 417.6696 0.0540 -1.0000 -1.0000 3732027 1580125066.70 151.5697 59.9959 32.0000 1.9832 1.9846 417.3158 417.6741 0.0538 -1.0000 -1.0000 3732371 1580125066.80 151.4995 59.9959 32.0000 1.9827 1.9841 417.3843 417.7418 0.0537 -1.0000 -1.0000 3732433 1580125066.90 151.4745 59.9959 32.0000 1.9826 1.9840 417.4553 417.8124 0.0537 -1.0000 -1.0000 3732511 1580125067.00 151.4745 59.9959 32.0000 1.9824 1.9838 417.4489 417.8070 0.0539 -1.0000 -1.0000 3732590 1580125067.10 151.4745 59.9959 32.0000 1.9821 1.9835 417.4911 417.8500 0.0539 -1.0000 -1.0000 3732668 1580125067.20 151.4745 59.9959 32.0000 1.9834 1.9848 417.4154 417.7733 0.0538 -1.0000 -1.0000 3732886 1580125067.30 151.4745 59.9959 32.0000 1.9832 1.9846 417.4719 417.8296 0.0538 -1.0000 -1.0000 3732949 1580125067.40 151.4883 59.9959 32.0000 1.9829 1.9843 417.2955 417.6533 0.0538 -1.0000 -1.0000 3733027 1580125067.50 151.4883 59.9959 32.0000 1.9830 1.9844 417.4684 417.8264 0.0538 -1.0000 -1.0000 3733090 1580125067.60 151.4883 59.9959 32.0000 1.9826 1.9840 417.5720 417.9296 0.0537 -1.0000 -1.0000 3733152 1580125067.70 151.4883 59.9959 32.0000 1.9826 1.9840 417.5959 417.9528 0.0537 -1.0000 -1.0000 3733246 1580125067.80 151.4883 59.9959 32.0000 1.9826 1.9840 417.5048 417.8632 0.0539 -1.0000 -1.0000 3733308 1580125067.90 151.4827 59.9959 32.0000 1.9840 1.9854 417.4211 417.7786 0.0538 -1.0000 -1.0000 3733371 1580125068.00 151.4786 59.9959 32.0000 1.9840 1.9854 417.3752 417.7336 0.0538 -1.0000 -1.0000 3733449 1580125068.10 151.4786 59.9959 32.0000 1.9837 1.9851 417.3668 417.7245 0.0538 -1.0000 -1.0000 3733512 1580125068.20 151.4786 59.9959 32.0000 1.9835 1.9849 417.4625 417.8200 0.0538 -1.0000 -1.0000 3733574 1580125068.30 151.4786 59.9959 32.0000 1.9830 1.9844 417.5099 417.8681 0.0538 -1.0000 -1.0000 3734277 1580125068.40 151.4786 59.9959 32.0000 1.9823 1.9837 417.6368 417.9962 0.0539 -1.0000 -1.0000 3734355 1580125068.50 151.4802 59.9959 32.0000 1.9832 1.9846 417.5183 417.8761 0.0538 -1.0000 -1.0000 3734418 1580125068.60 151.4802 59.9959 32.0000 1.9835 1.9849 417.4469 417.8046 0.0537 -1.0000 -1.0000 3734496 1580125068.70 151.4802 59.9959 32.0000 1.9838 1.9852 417.3919 417.7498 0.0538 -1.0000 -1.0000 3734543 1580125068.80 151.4802 59.9959 32.0000 1.9835 1.9849 417.5335 417.8913 0.0538 -1.0000 -1.0000 3734621 1580125068.90 151.4802 59.9959 32.0000 1.9828 1.9842 417.5453 417.9039 0.0539 -1.0000 -1.0000 3734683 1580125069.00 151.4905 59.9959 32.0000 1.9825 1.9839 417.5592 417.9179 0.0539 -1.0000 -1.0000 3734746 1580125069.10 151.4917 59.9959 32.0000 1.9835 1.9849 417.5836 417.9417 0.0538 -1.0000 -1.0000 3734824 1580125069.20 151.4917 59.9959 32.0000 1.9837 1.9851 417.5277 417.8861 0.0539 -1.0000 -1.0000 3734902 1580125069.30 151.4917 59.9959 32.0000 1.9835 1.9849 417.4286 417.7869 0.0538 -1.0000 -1.0000 3734996 1580125069.40 151.4917 59.9959 32.0000 1.9833 1.9847 417.3359 417.6944 0.0539 -1.0000 -1.0000 3735074 1580125069.50 151.4917 59.9959 32.0000 1.9833 1.9847 417.4734 417.8317 0.0538 -1.0000 -1.0000 3735137 1580125069.60 151.4944 59.9960 32.0000 1.9835 1.9850 417.5645 417.9235 0.0539 -1.0000 -1.0000 3735199 1580125069.70 151.5042 59.9963 32.0000 1.9832 1.9846 417.5283 417.8866 0.0539 -1.0000 -1.0000 3735277 1580125069.80 151.5042 59.9963 32.0000 1.9841 1.9855 417.3913 417.7492 0.0538 -1.0000 -1.0000 3735496 1580125069.90 151.5042 59.9963 32.0000 1.9839 1.9853 417.3239 417.6826 0.0539 -1.0000 -1.0000 3735559 1580125070.00 151.5042 59.9963 32.0000 1.9830 1.9844 417.5033 417.8619 0.0539 -1.0000 -1.0000 3735637 1580125070.10 151.5042 59.9963 32.0000 1.9823 1.9837 417.5061 417.8647 0.0539 -1.0000 -1.0000 3735699 1580125070.20 151.5042 59.9963 32.0000 1.9829 1.9843 417.4762 417.8353 0.0539 -1.0000 -1.0000 3735762 1580125070.30 151.5042 59.9963 32.0000 1.9834 1.9848 417.5245 417.8820 0.0537 -1.0000 -1.0000 3735840 1580125070.40 151.5042 59.9963 32.0000 1.9839 1.9853 417.4040 417.7624 0.0539 -1.0000 -1.0000 3735902 1580125070.50 151.5042 59.9963 32.0000 1.9840 1.9854 417.4284 417.7862 0.0538 -1.0000 -1.0000 3735965 1580125070.60 151.5042 59.9963 32.0000 1.9841 1.9856 417.4883 417.8471 0.0539 -1.0000 -1.0000 3736027 1580125070.70 151.5042 59.9963 32.0000 1.9824 1.9838 417.5064 417.8642 0.0538 -1.0000 -1.0000 3736090 1580125070.80 151.5034 59.9963 32.0000 1.9833 1.9847 417.5989 417.9571 0.0538 -1.0000 -1.0000 3736262 1580125070.90 151.4884 59.9963 32.0000 1.9839 1.9853 417.3774 417.7347 0.0537 -1.0000 -1.0000 3736340 1580125071.00 151.4884 59.9963 32.0000 1.9837 1.9851 417.4119 417.7693 0.0538 -1.0000 -1.0000 3736402 1580125071.10 151.4884 59.9963 32.0000 1.9836 1.9850 417.3158 417.6749 0.0540 -1.0000 -1.0000 3736480 1580125071.20 151.4884 59.9963 32.0000 1.9833 1.9847 417.3610 417.7189 0.0538 -1.0000 -1.0000 3736543 1580125071.30 151.4884 59.9963 32.0000 1.9829 1.9843 417.5898 417.9479 0.0538 -1.0000 -1.0000 3736605 1580125071.40 151.4884 59.9963 32.0000 1.9831 1.9845 417.6034 417.9623 0.0539 -1.0000 -1.0000 3736683 1580125071.50 151.5080 59.9963 32.0000 1.9834 1.9848 417.5625 417.9205 0.0538 -1.0000 -1.0000 3736746 1580125071.60 151.5080 59.9963 32.0000 1.9838 1.9852 417.3910 417.7491 0.0538 -1.0000 -1.0000 3736808 1580125071.70 151.5080 59.9963 32.0000 1.9837 1.9851 417.3605 417.7178 0.0537 -1.0000 -1.0000 3736886 1580125071.80 151.5080 59.9963 32.0000 1.9834 1.9848 417.3926 417.7495 0.0537 -1.0000 -1.0000 3737308 1580125071.90 151.5080 59.9963 32.0000 1.9833 1.9847 417.4398 417.7969 0.0537 -1.0000 -1.0000 3737386 1580125072.00 151.4488 59.9963 32.0000 1.9838 1.9852 417.5728 417.9310 0.0538 -1.0000 -1.0000 3737449 1580125072.10 151.4488 59.9963 32.0000 1.9833 1.9847 417.5559 417.9144 0.0539 -1.0000 -1.0000 3737512 1580125072.20 151.4488 59.9963 32.0000 1.9827 1.9841 417.5487 417.9078 0.0539 -1.0000 -1.0000 3737574 1580125072.30 151.4488 59.9963 32.0000 1.9833 1.9847 417.3315 417.6892 0.0537 -1.0000 -1.0000 3737652 1580125072.40 151.4488 59.9963 32.0000 1.9833 1.9847 417.4006 417.7580 0.0537 -1.0000 -1.0000 3737715 1580125072.50 151.4621 59.9963 32.0000 1.9833 1.9847 417.5058 417.8630 0.0537 -1.0000 -1.0000 3737777 1580125072.60 151.4814 59.9963 32.0000 1.9830 1.9844 417.5902 417.9481 0.0538 -1.0000 -1.0000 3737855 1580125072.70 151.4814 59.9963 32.0000 1.9824 1.9838 417.5751 417.9326 0.0537 -1.0000 -1.0000 3737902 1580125072.80 151.4814 59.9963 32.0000 1.9831 1.9845 417.5407 417.8992 0.0539 -1.0000 -1.0000 3737965 1580125072.90 151.4814 59.9963 32.0000 1.9831 1.9845 417.3908 417.7489 0.0538 -1.0000 -1.0000 3738621 1580125073.00 151.4814 59.9963 32.0000 1.9842 1.9856 417.3665 417.7239 0.0537 -1.0000 -1.0000 3738668 1580125073.10 151.4399 59.9963 32.0000 1.9831 1.9845 417.4632 417.8217 0.0538 -1.0000 -1.0000 3738746 1580125073.20 151.4387 59.9963 32.0000 1.9826 1.9840 417.6184 417.9754 0.0536 -1.0000 -1.0000 3738808 1580125073.30 151.4387 59.9963 32.0000 1.9833 1.9847 417.5868 417.9445 0.0538 -1.0000 -1.0000 3738871 1580125073.40 151.4387 59.9963 32.0000 1.9833 1.9847 417.4779 417.8359 0.0538 -1.0000 -1.0000 3739136 1580125073.50 151.4387 59.9963 32.0000 1.9838 1.9852 417.3987 417.7571 0.0539 -1.0000 -1.0000 3739199 1580125073.60 151.4387 59.9963 32.0000 1.9832 1.9846 417.3257 417.6836 0.0538 -1.0000 -1.0000 3739277 1580125073.70 151.4387 59.9963 32.0000 1.9835 1.9849 417.5155 417.8721 0.0536 -1.0000 -1.0000 3739355 1580125073.80 151.4387 59.9963 32.0000 1.9835 1.9849 417.5545 417.9124 0.0538 -1.0000 -1.0000 3739418 1580125073.90 151.4387 59.9963 32.0000 1.9831 1.9845 417.6159 417.9733 0.0537 -1.0000 -1.0000 3739480 1580125074.00 151.4387 59.9963 32.0000 1.9826 1.9840 417.5134 417.8713 0.0538 -1.0000 -1.0000 3739543 1580125074.10 151.4387 59.9963 32.0000 1.9836 1.9850 417.4399 417.7968 0.0536 -1.0000 -1.0000 3739605 1580125074.20 151.5926 59.9963 32.0000 1.9836 1.9850 417.3687 417.7264 0.0538 -1.0000 -1.0000 3739668 1580125074.30 151.6201 59.9963 32.0000 1.9832 1.9846 417.3942 417.7526 0.0538 -1.0000 -1.0000 3739746 1580125074.40 151.6201 59.9963 32.0000 1.9825 1.9839 417.5234 417.8811 0.0538 -1.0000 -1.0000 3739809 1580125074.50 151.6201 59.9963 32.0000 1.9827 1.9841 417.5138 417.8706 0.0537 -1.0000 -1.0000 3739871 1580125074.60 151.6201 59.9963 32.0000 1.9834 1.9848 417.5856 417.9449 0.0540 -1.0000 -1.0000 3739949 1580125074.70 151.6201 59.9963 32.0000 1.9833 1.9847 417.5257 417.8839 0.0538 -1.0000 -1.0000 3740012 1580125074.80 151.4958 59.9959 32.0000 1.9833 1.9847 417.4111 417.7692 0.0538 -1.0000 -1.0000 3740074 1580125074.90 151.4958 59.9959 32.0000 1.9831 1.9845 417.4247 417.7821 0.0537 -1.0000 -1.0000 3740371 1580125075.00 151.4958 59.9959 32.0000 1.9827 1.9841 417.5379 417.8961 0.0538 -1.0000 -1.0000 3740449 1580125075.10 151.4958 59.9959 32.0000 1.9823 1.9837 417.5038 417.8619 0.0539 -1.0000 -1.0000 3740511 1580125075.20 151.4958 59.9959 32.0000 1.9828 1.9842 417.6202 417.9790 0.0539 -1.0000 -1.0000 3740574 1580125075.30 151.5142 59.9959 32.0000 1.9831 1.9845 417.4936 417.8516 0.0537 -1.0000 -1.0000 3740636 1580125075.40 151.5142 59.9959 32.0000 1.9828 1.9842 417.3012 417.6592 0.0538 -1.0000 -1.0000 3740886 1580125075.50 151.5142 59.9959 32.0000 1.9828 1.9842 417.4176 417.7750 0.0537 -1.0000 -1.0000 3740949 1580125075.60 151.5142 59.9959 32.0000 1.9830 1.9844 417.5322 417.8888 0.0535 -1.0000 -1.0000 3741011 1580125075.70 151.5142 59.9959 32.0000 1.9827 1.9841 417.6040 417.9612 0.0537 -1.0000 -1.0000 3741090 1580125075.80 151.5119 59.9959 32.0000 1.9830 1.9844 417.4915 417.8496 0.0538 -1.0000 -1.0000 3741152 1580125075.90 151.5099 59.9959 32.0000 1.9840 1.9854 417.3492 417.7065 0.0537 -1.0000 -1.0000 3741246 1580125076.00 151.5099 59.9959 32.0000 1.9834 1.9848 417.3494 417.7070 0.0538 -1.0000 -1.0000 3741324 1580125076.10 151.5099 59.9959 32.0000 1.9830 1.9844 417.3769 417.7355 0.0539 -1.0000 -1.0000 3741386 1580125076.20 151.5099 59.9959 32.0000 1.9829 1.9843 417.4272 417.7854 0.0538 -1.0000 -1.0000 3741449 1580125076.30 151.5100 59.9959 32.0000 1.9824 1.9838 417.5622 417.9197 0.0537 -1.0000 -1.0000 3741527 1580125076.40 151.5143 59.9959 32.0000 1.9826 1.9840 417.5541 417.9118 0.0537 -1.0000 -1.0000 3742059 1580125076.50 151.5143 59.9959 32.0000 1.9830 1.9844 417.4316 417.7886 0.0537 -1.0000 -1.0000 3742121 1580125076.60 151.5143 59.9959 32.0000 1.9833 1.9847 417.2727 417.6304 0.0538 -1.0000 -1.0000 3742183 1580125076.70 151.5143 59.9959 32.0000 1.9830 1.9844 417.4033 417.7604 0.0538 -1.0000 -1.0000 3742246 1580125076.80 151.5143 59.9959 32.0000 1.9826 1.9840 417.4241 417.7808 0.0536 -1.0000 -1.0000 3742308 1580125076.90 151.5143 59.9959 32.0000 1.9829 1.9843 417.5441 417.9024 0.0538 -1.0000 -1.0000 3742386 1580125077.00 151.5143 59.9959 32.0000 1.9827 1.9841 417.6072 417.9651 0.0537 -1.0000 -1.0000 3742527 1580125077.10 151.5143 59.9959 32.0000 1.9828 1.9842 417.5576 417.9154 0.0538 -1.0000 -1.0000 3742605 1580125077.20 151.5143 59.9959 32.0000 1.9827 1.9841 417.4023 417.7593 0.0536 -1.0000 -1.0000 3742668 1580125077.30 151.5143 59.9959 32.0000 1.9835 1.9849 417.3307 417.6889 0.0540 -1.0000 -1.0000 3742730 1580125077.40 151.5143 59.9959 32.0000 1.9835 1.9849 417.3962 417.7535 0.0538 -1.0000 -1.0000 3742793 1580125077.50 151.5749 59.9959 32.0000 1.9833 1.9847 417.4117 417.7706 0.0539 -1.0000 -1.0000 3743121 1580125077.60 151.5749 59.9959 32.0000 1.9822 1.9836 417.6157 417.9748 0.0540 -1.0000 -1.0000 3743183 1580125077.70 151.5780 59.9959 32.0000 1.9823 1.9837 417.5201 417.8781 0.0538 -1.0000 -1.0000 3743261 1580125077.80 151.5830 59.9959 32.0000 1.9833 1.9847 417.3474 417.7047 0.0537 -1.0000 -1.0000 3743324 1580125077.90 151.5830 59.9959 32.0000 1.9832 1.9846 417.3206 417.6782 0.0538 -1.0000 -1.0000 3743386 1580125078.00 151.5394 59.9959 32.0000 1.9825 1.9839 417.4590 417.8167 0.0538 -1.0000 -1.0000 3743559 1580125078.10 151.5394 59.9959 32.0000 1.9824 1.9838 417.4751 417.8328 0.0538 -1.0000 -1.0000 3743621 1580125078.20 151.5394 59.9959 32.0000 1.9825 1.9839 417.5772 417.9349 0.0537 -1.0000 -1.0000 3743683 1580125078.30 151.5394 59.9959 32.0000 1.9828 1.9842 417.4593 417.8167 0.0537 -1.0000 -1.0000 3743762 1580125078.40 151.5394 59.9959 32.0000 1.9830 1.9844 417.2781 417.6355 0.0537 -1.0000 -1.0000 3743824 1580125078.50 151.5359 59.9959 32.0000 1.9827 1.9841 417.3203 417.6774 0.0537 -1.0000 -1.0000 3743996 1580125078.60 151.4944 59.9959 32.0000 1.9822 1.9836 417.4465 417.8036 0.0537 -1.0000 -1.0000 3744074 1580125078.70 151.4944 59.9959 32.0000 1.9829 1.9843 417.5134 417.8711 0.0538 -1.0000 -1.0000 3744136 1580125078.80 151.4944 59.9959 32.0000 1.9825 1.9839 417.4075 417.7657 0.0538 -1.0000 -1.0000 3744199 1580125078.90 151.4944 59.9959 32.0000 1.9822 1.9836 417.3343 417.6920 0.0537 -1.0000 -1.0000 3744277 1580125079.00 151.4944 59.9959 32.0000 1.9829 1.9843 417.3797 417.7374 0.0538 -1.0000 -1.0000 3744558 1580125079.10 151.5234 59.9959 32.0000 1.9809 1.9823 417.4591 417.8165 0.0537 -1.0000 -1.0000 3744636 1580125079.20 151.5234 59.9959 32.0000 1.9817 1.9831 417.5445 417.9019 0.0537 -1.0000 -1.0000 3744699 1580125079.30 151.5234 59.9959 32.0000 1.9814 1.9828 417.6097 417.9675 0.0538 -1.0000 -1.0000 3744761 1580125079.40 151.5234 59.9959 32.0000 1.9821 1.9835 417.4909 417.8493 0.0539 -1.0000 -1.0000 3744824 1580125079.50 151.5234 59.9959 32.0000 1.9831 1.9845 417.4003 417.7585 0.0538 -1.0000 -1.0000 3745058 1580125079.60 151.4880 59.9958 32.0000 1.9836 1.9850 417.3267 417.6834 0.0537 -1.0000 -1.0000 3745121 1580125079.70 151.4703 59.9957 32.0000 1.9826 1.9840 417.3920 417.7494 0.0537 -1.0000 -1.0000 3745183 1580125079.80 151.4703 59.9957 32.0000 1.9817 1.9830 417.5316 417.8892 0.0538 -1.0000 -1.0000 3745246 1580125079.90 151.4703 59.9957 32.0000 1.9821 1.9835 417.3975 417.7551 0.0538 -1.0000 -1.0000 3745324 1580125080.00 151.4703 59.9957 32.0000 1.9830 1.9844 417.4019 417.7601 0.0538 -1.0000 -1.0000 3745559 1580125080.10 151.4703 59.9957 32.0000 1.9832 1.9846 417.2841 417.6419 0.0538 -1.0000 -1.0000 3745621 1580125080.20 151.4703 59.9957 32.0000 1.9826 1.9840 417.3420 417.7002 0.0538 -1.0000 -1.0000 3745683 1580125080.30 151.5110 59.9957 32.0000 1.9821 1.9835 417.3930 417.7501 0.0537 -1.0000 -1.0000 3745762 1580125080.40 151.5110 59.9957 32.0000 1.9816 1.9830 417.4894 417.8474 0.0538 -1.0000 -1.0000 3745824 1580125080.50 151.5110 59.9957 32.0000 1.9816 1.9830 417.5697 417.9278 0.0538 -1.0000 -1.0000 3746105 1580125080.60 151.5110 59.9957 32.0000 1.9821 1.9835 417.5051 417.8631 0.0538 -1.0000 -1.0000 3746183 1580125080.70 151.5110 59.9957 32.0000 1.9832 1.9846 417.4286 417.7872 0.0539 -1.0000 -1.0000 3746246 1580125080.80 151.4918 59.9957 32.0000 1.9833 1.9847 417.2864 417.6434 0.0537 -1.0000 -1.0000 3746308 1580125080.90 151.4841 59.9957 32.0000 1.9824 1.9838 417.3867 417.7443 0.0537 -1.0000 -1.0000 3746371 1580125081.00 151.4841 59.9957 32.0000 1.9810 1.9824 417.5469 417.9044 0.0537 -1.0000 -1.0000 3746652 1580125081.10 151.4841 59.9957 32.0000 1.9818 1.9832 417.5518 417.9085 0.0537 -1.0000 -1.0000 3746730 1580125081.20 151.4841 59.9957 32.0000 1.9824 1.9838 417.3893 417.7469 0.0537 -1.0000 -1.0000 3746777 1580125081.30 151.4841 59.9957 32.0000 1.9827 1.9841 417.3334 417.6908 0.0538 -1.0000 -1.0000 3746840 1580125081.40 151.4841 59.9957 32.0000 1.9826 1.9840 417.3846 417.7423 0.0538 -1.0000 -1.0000 3746918 1580125081.50 151.4841 59.9957 32.0000 1.9821 1.9835 417.5128 417.8702 0.0537 -1.0000 -1.0000 3746996 1580125081.60 151.4841 59.9957 32.0000 1.9823 1.9837 417.5358 417.8933 0.0538 -1.0000 -1.0000 3747136 1580125081.70 151.4841 59.9957 32.0000 1.9828 1.9842 417.4749 417.8330 0.0538 -1.0000 -1.0000 3747199 1580125081.80 151.4841 59.9957 32.0000 1.9837 1.9851 417.3773 417.7349 0.0538 -1.0000 -1.0000 3747261 1580125081.90 151.4841 59.9957 32.0000 1.9837 1.9851 417.3482 417.7049 0.0536 -1.0000 -1.0000 3747324 1580125082.00 151.5716 59.9957 32.0000 1.9831 1.9845 417.3662 417.7239 0.0537 -1.0000 -1.0000 3747402 1580125082.10 151.5716 59.9957 32.0000 1.9826 1.9840 417.6071 417.9643 0.0536 -1.0000 -1.0000 3747527 1580125082.20 151.5716 59.9957 32.0000 1.9828 1.9842 417.5516 417.9091 0.0538 -1.0000 -1.0000 3747590 1580125082.30 151.5354 59.9957 32.0000 1.9830 1.9843 417.5519 417.9094 0.0537 -1.0000 -1.0000 3747668 1580125082.40 151.5354 59.9957 32.0000 1.9832 1.9846 417.4234 417.7803 0.0537 -1.0000 -1.0000 3747715 1580125082.50 151.5354 59.9957 32.0000 1.9834 1.9848 417.4102 417.7674 0.0537 -1.0000 -1.0000 3747777 1580125082.60 151.5037 59.9957 32.0000 1.9831 1.9845 417.5018 417.8593 0.0537 -1.0000 -1.0000 3747855 1580125082.70 151.5037 59.9957 32.0000 1.9825 1.9839 417.5375 417.8955 0.0538 -1.0000 -1.0000 3747918 1580125082.80 151.5037 59.9957 32.0000 1.9821 1.9835 417.6021 417.9599 0.0537 -1.0000 -1.0000 3747980 1580125082.90 151.5037 59.9957 32.0000 1.9826 1.9840 417.5557 417.9136 0.0537 -1.0000 -1.0000 3748059 1580125083.00 151.5037 59.9957 32.0000 1.9831 1.9845 417.4030 417.7606 0.0538 -1.0000 -1.0000 3748121 1580125083.10 151.5037 59.9957 32.0000 1.9838 1.9852 417.3194 417.6767 0.0537 -1.0000 -1.0000 3748558 1580125083.20 151.5037 59.9957 32.0000 1.9834 1.9848 417.6428 418.0005 0.0537 -1.0000 -1.0000 3748621 1580125083.30 151.5037 59.9957 32.0000 1.9821 1.9835 417.5604 417.9185 0.0538 -1.0000 -1.0000 3748683 1580125083.40 151.5037 59.9957 32.0000 1.9817 1.9831 417.6486 418.0065 0.0537 -1.0000 -1.0000 3748761 1580125083.50 151.5037 59.9957 32.0000 1.9824 1.9838 417.5227 417.8812 0.0538 -1.0000 -1.0000 3748824 1580125083.60 151.5037 59.9957 32.0000 1.9833 1.9847 417.3685 417.7247 0.0536 -1.0000 -1.0000 3749074 1580125083.70 151.5037 59.9957 32.0000 1.9830 1.9844 417.3038 417.6608 0.0537 -1.0000 -1.0000 3749136 1580125083.80 151.4647 59.9957 32.0000 1.9829 1.9843 417.4276 417.7846 0.0537 -1.0000 -1.0000 3749199 1580125083.90 151.4647 59.9957 32.0000 1.9833 1.9847 417.5772 417.9352 0.0538 -1.0000 -1.0000 3749262 1580125084.00 151.4647 59.9957 32.0000 1.9828 1.9842 417.5507 417.9083 0.0537 -1.0000 -1.0000 3749355 1580125084.10 151.4647 59.9957 32.0000 1.9831 1.9845 417.4976 417.8555 0.0537 -1.0000 -1.0000 3749418 1580125084.20 151.4647 59.9957 32.0000 1.9830 1.9844 417.4975 417.8547 0.0537 -1.0000 -1.0000 3749543 1580125084.30 151.4627 59.9957 32.0000 1.9827 1.9840 417.5466 417.9030 0.0536 -1.0000 -1.0000 3749605 1580125084.40 151.4627 59.9957 32.0000 1.9830 1.9844 417.4461 417.8039 0.0537 -1.0000 -1.0000 3749668 1580125084.50 151.4627 59.9957 32.0000 1.9828 1.9842 417.6174 417.9752 0.0538 -1.0000 -1.0000 3749730 1580125084.60 151.4627 59.9957 32.0000 1.9828 1.9842 417.7148 418.0733 0.0538 -1.0000 -1.0000 3749809 1580125084.70 151.4627 59.9957 32.0000 1.9833 1.9847 417.4688 417.8265 0.0538 -1.0000 -1.0000 3750027 1580125084.80 151.4577 59.9957 32.0000 1.9841 1.9855 417.4706 417.8281 0.0537 -1.0000 -1.0000 3750090 1580125084.90 151.4341 59.9960 32.0000 1.9834 1.9848 417.4166 417.7736 0.0537 -1.0000 -1.0000 3750168 1580125085.00 151.4341 59.9960 32.0000 1.9828 1.9841 417.5280 417.8852 0.0536 -1.0000 -1.0000 3750230 1580125085.10 151.4341 59.9960 32.0000 1.9827 1.9841 417.6653 418.0225 0.0537 -1.0000 -1.0000 3750308 1580125085.20 151.4341 59.9960 32.0000 1.9827 1.9841 417.6536 418.0108 0.0537 -1.0000 -1.0000 3750543 1580125085.30 151.4341 59.9960 32.0000 1.9832 1.9846 417.4721 417.8305 0.0539 -1.0000 -1.0000 3750605 1580125085.40 151.4546 59.9960 32.0000 1.9835 1.9849 417.4822 417.8407 0.0538 -1.0000 -1.0000 3750699 1580125085.50 151.4551 59.9960 32.0000 1.9831 1.9845 417.6650 418.0229 0.0537 -1.0000 -1.0000 3750762 1580125085.60 151.4551 59.9960 32.0000 1.9826 1.9840 417.6990 418.0564 0.0537 -1.0000 -1.0000 3750824 1580125085.70 151.4551 59.9960 32.0000 1.9827 1.9841 417.6352 417.9925 0.0537 -1.0000 -1.0000 3751043 1580125085.80 151.4551 59.9960 32.0000 1.9828 1.9842 417.4841 417.8418 0.0538 -1.0000 -1.0000 3751105 1580125085.90 151.4577 59.9960 32.0000 1.9836 1.9850 417.4530 417.8104 0.0537 -1.0000 -1.0000 3751168 1580125086.00 151.4616 59.9960 32.0000 1.9833 1.9847 417.4770 417.8344 0.0537 -1.0000 -1.0000 3751230 1580125086.10 151.4616 59.9960 32.0000 1.9826 1.9840 417.5559 417.9134 0.0537 -1.0000 -1.0000 3751293 1580125086.20 151.4616 59.9960 32.0000 1.9821 1.9835 417.6827 418.0400 0.0537 -1.0000 -1.0000 3751559 1580125086.30 151.4616 59.9960 32.0000 1.9825 1.9839 417.6084 417.9659 0.0537 -1.0000 -1.0000 3751621 1580125086.40 151.4616 59.9960 32.0000 1.9831 1.9845 417.4993 417.8578 0.0538 -1.0000 -1.0000 3751683 1580125086.50 151.5564 59.9960 32.0000 1.9844 1.9858 417.5815 417.9390 0.0537 -1.0000 -1.0000 3751746 1580125086.60 151.5564 59.9960 32.0000 1.9825 1.9839 417.6171 417.9743 0.0536 -1.0000 -1.0000 3751824 1580125086.70 151.5564 59.9960 32.0000 1.9833 1.9847 417.6568 418.0137 0.0536 -1.0000 -1.0000 3752809 1580125086.80 151.5564 59.9960 32.0000 1.9831 1.9845 417.6409 417.9989 0.0538 -1.0000 -1.0000 3752871 1580125086.90 151.5564 59.9960 32.0000 1.9837 1.9851 417.5723 417.9298 0.0537 -1.0000 -1.0000 3752949 1580125087.00 151.5564 59.9960 32.0000 1.9839 1.9853 417.5111 417.8684 0.0537 -1.0000 -1.0000 3753012 1580125087.10 151.5564 59.9960 32.0000 1.9829 1.9843 417.3878 417.7449 0.0537 -1.0000 -1.0000 3753090 1580125087.20 151.5564 59.9960 32.0000 1.9833 1.9847 417.5186 417.8763 0.0538 -1.0000 -1.0000 3753152 1580125087.30 151.5564 59.9960 32.0000 1.9827 1.9841 417.6754 418.0324 0.0536 -1.0000 -1.0000 3753215 1580125087.40 151.5564 59.9960 32.0000 1.9833 1.9847 417.5886 417.9444 0.0535 -1.0000 -1.0000 3753293 1580125087.50 151.5564 59.9960 32.0000 1.9830 1.9844 417.5691 417.9270 0.0538 -1.0000 -1.0000 3753371 1580125087.60 151.4925 59.9960 32.0000 1.9835 1.9849 417.5117 417.8689 0.0537 -1.0000 -1.0000 3753433 1580125087.70 151.4925 59.9960 32.0000 1.9827 1.9841 417.4601 417.8175 0.0538 -1.0000 -1.0000 3753496 1580125087.80 151.4925 59.9960 32.0000 1.9822 1.9836 417.5906 417.9495 0.0540 -1.0000 -1.0000 3753574 1580125087.90 151.4925 59.9960 32.0000 1.9818 1.9832 417.5841 417.9423 0.0538 -1.0000 -1.0000 3753636 1580125088.00 151.4925 59.9960 32.0000 1.9824 1.9838 417.5342 417.8925 0.0538 -1.0000 -1.0000 3753699 1580125088.10 151.5643 59.9960 32.0000 1.9832 1.9846 417.4751 417.8313 0.0535 -1.0000 -1.0000 3753761 1580125088.20 151.5643 59.9960 32.0000 1.9842 1.9856 417.4562 417.8129 0.0536 -1.0000 -1.0000 3753824 1580125088.30 151.5643 59.9960 32.0000 1.9835 1.9849 417.4209 417.7770 0.0536 -1.0000 -1.0000 3753902 1580125088.40 151.4862 59.9960 32.0000 1.9828 1.9842 417.5310 417.8883 0.0537 -1.0000 -1.0000 3753965 1580125088.50 151.4237 59.9960 32.0000 1.9823 1.9837 417.6301 417.9875 0.0537 -1.0000 -1.0000 3754027 1580125088.60 151.4237 59.9960 32.0000 1.9822 1.9836 417.5794 417.9369 0.0537 -1.0000 -1.0000 3754105 1580125088.70 151.4237 59.9960 32.0000 1.9832 1.9846 417.4667 417.8238 0.0536 -1.0000 -1.0000 3754543 1580125088.80 151.4237 59.9960 32.0000 1.9832 1.9846 417.4473 417.8041 0.0536 -1.0000 -1.0000 3754605 1580125088.90 151.4237 59.9960 32.0000 1.9821 1.9835 417.4213 417.7788 0.0537 -1.0000 -1.0000 3754668 1580125089.00 151.4237 59.9960 32.0000 1.9814 1.9828 417.5630 417.9203 0.0537 -1.0000 -1.0000 3754730 1580125089.10 151.4237 59.9960 32.0000 1.9821 1.9835 417.6065 417.9630 0.0535 -1.0000 -1.0000 3754808 1580125089.20 151.4567 59.9960 32.0000 1.9828 1.9842 417.4512 417.8082 0.0537 -1.0000 -1.0000 3754871 1580125089.30 151.4567 59.9960 32.0000 1.9823 1.9837 417.3875 417.7445 0.0537 -1.0000 -1.0000 3754933 1580125089.40 151.4567 59.9960 32.0000 1.9828 1.9842 417.3715 417.7282 0.0536 -1.0000 -1.0000 3755011 1580125089.50 151.4567 59.9960 32.0000 1.9829 1.9843 417.4269 417.7846 0.0537 -1.0000 -1.0000 3755074 1580125089.60 151.4567 59.9960 32.0000 1.9830 1.9844 417.6101 417.9673 0.0536 -1.0000 -1.0000 3755121 1580125089.70 151.4980 59.9955 32.0000 1.9817 1.9831 417.6345 417.9925 0.0538 -1.0000 -1.0000 3755199 1580125089.80 151.5049 59.9954 32.0000 1.9833 1.9847 417.5634 417.9207 0.0537 -1.0000 -1.0000 3755527 1580125089.90 151.5049 59.9954 32.0000 1.9825 1.9839 417.4383 417.7958 0.0537 -1.0000 -1.0000 3755590 1580125090.00 151.5049 59.9954 32.0000 1.9826 1.9840 417.4644 417.8216 0.0537 -1.0000 -1.0000 3755668 1580125090.10 151.5049 59.9954 32.0000 1.9823 1.9837 417.4823 417.8404 0.0538 -1.0000 -1.0000 3755730 1580125090.20 151.5049 59.9954 32.0000 1.9822 1.9836 417.6002 417.9582 0.0538 -1.0000 -1.0000 3755793 1580125090.30 151.5049 59.9954 32.0000 1.9828 1.9842 417.4783 417.8363 0.0538 -1.0000 -1.0000 3755871 1580125090.40 151.4802 59.9954 32.0000 1.9835 1.9849 417.3174 417.6747 0.0537 -1.0000 -1.0000 3755918 1580125090.50 151.4802 59.9954 32.0000 1.9830 1.9844 417.3971 417.7547 0.0538 -1.0000 -1.0000 3755980 1580125090.60 151.4802 59.9954 32.0000 1.9827 1.9841 417.3445 417.7023 0.0538 -1.0000 -1.0000 3756058 1580125090.70 151.4802 59.9954 32.0000 1.9823 1.9837 417.6411 417.9997 0.0538 -1.0000 -1.0000 3756121 1580125090.80 151.4802 59.9954 32.0000 1.9823 1.9837 417.5848 417.9420 0.0537 -1.0000 -1.0000 3756183 1580125090.90 151.4699 59.9954 32.0000 1.9827 1.9841 417.5968 417.9558 0.0540 -1.0000 -1.0000 3756262 1580125091.00 151.4651 59.9954 32.0000 1.9827 1.9841 417.5596 417.9177 0.0538 -1.0000 -1.0000 3756324 1580125091.10 151.4651 59.9954 32.0000 1.9830 1.9844 417.3948 417.7517 0.0536 -1.0000 -1.0000 3756402 1580125091.20 151.4651 59.9954 32.0000 1.9832 1.9845 417.4151 417.7718 0.0536 -1.0000 -1.0000 3756465 1580125091.30 151.4651 59.9954 32.0000 1.9831 1.9845 417.5565 417.9142 0.0538 -1.0000 -1.0000 3757480 1580125091.40 151.4651 59.9954 32.0000 1.9828 1.9842 417.4620 417.8198 0.0538 -1.0000 -1.0000 3757543 1580125091.50 151.4825 59.9954 32.0000 1.9836 1.9850 417.3944 417.7523 0.0538 -1.0000 -1.0000 3757605 1580125091.60 151.4825 59.9954 32.0000 1.9832 1.9846 417.4409 417.7988 0.0538 -1.0000 -1.0000 3757668 1580125091.70 151.4825 59.9954 32.0000 1.9825 1.9839 417.3634 417.7202 0.0537 -1.0000 -1.0000 3757746 1580125091.80 151.4825 59.9954 32.0000 1.9829 1.9843 417.4598 417.8175 0.0538 -1.0000 -1.0000 3757809 1580125091.90 151.4825 59.9954 32.0000 1.9826 1.9840 417.5822 417.9403 0.0538 -1.0000 -1.0000 3757871 1580125092.00 151.4515 59.9954 32.0000 1.9818 1.9832 417.5430 417.9007 0.0537 -1.0000 -1.0000 3757949 1580125092.10 151.4515 59.9954 32.0000 1.9821 1.9835 417.6969 418.0550 0.0538 -1.0000 -1.0000 3758012 1580125092.20 151.4515 59.9954 32.0000 1.9828 1.9842 417.3609 417.7184 0.0537 -1.0000 -1.0000 3758074 1580125092.30 151.4515 59.9954 32.0000 1.9821 1.9835 417.3217 417.6789 0.0538 -1.0000 -1.0000 3758152 1580125092.40 151.4515 59.9954 32.0000 1.9828 1.9842 417.3950 417.7524 0.0537 -1.0000 -1.0000 3758215 1580125092.50 151.4594 59.9954 32.0000 1.9819 1.9832 417.5335 417.8908 0.0537 -1.0000 -1.0000 3758277 1580125092.60 151.5159 59.9954 32.0000 1.9823 1.9837 417.5983 417.9559 0.0537 -1.0000 -1.0000 3758340 1580125092.70 151.5159 59.9954 32.0000 1.9821 1.9835 417.5801 417.9380 0.0538 -1.0000 -1.0000 3758402 1580125092.80 151.5159 59.9954 32.0000 1.9816 1.9830 417.6107 417.9682 0.0538 -1.0000 -1.0000 3758465 1580125092.90 151.5159 59.9954 32.0000 1.9827 1.9841 417.4099 417.7675 0.0537 -1.0000 -1.0000 3758543 1580125093.00 151.5159 59.9954 32.0000 1.9835 1.9849 417.3809 417.7392 0.0539 -1.0000 -1.0000 3758605 1580125093.10 151.5159 59.9954 32.0000 1.9825 1.9839 417.4562 417.8140 0.0537 -1.0000 -1.0000 3758683 1580125093.20 151.5159 59.9954 32.0000 1.9826 1.9840 417.5100 417.8675 0.0537 -1.0000 -1.0000 3758746 1580125093.30 151.5159 59.9954 32.0000 1.9818 1.9832 417.5327 417.8904 0.0537 -1.0000 -1.0000 3758808 1580125093.40 151.5159 59.9954 32.0000 1.9821 1.9835 417.4986 417.8561 0.0538 -1.0000 -1.0000 3758871 1580125093.50 151.5159 59.9954 32.0000 1.9824 1.9838 417.3582 417.7164 0.0539 -1.0000 -1.0000 3758933 1580125093.60 151.5159 59.9954 32.0000 1.9830 1.9844 417.3625 417.7189 0.0535 -1.0000 -1.0000 3758996 1580125093.70 151.5184 59.9954 32.0000 1.9832 1.9846 417.4479 417.8042 0.0536 -1.0000 -1.0000 3759074 1580125093.80 151.5245 59.9954 32.0000 1.9818 1.9832 417.5999 417.9580 0.0538 -1.0000 -1.0000 3759136 1580125093.90 151.5245 59.9954 32.0000 1.9821 1.9835 417.5685 417.9261 0.0537 -1.0000 -1.0000 3759386 1580125094.00 151.5245 59.9954 32.0000 1.9818 1.9832 417.5652 417.9227 0.0538 -1.0000 -1.0000 3759465 1580125094.10 151.5245 59.9954 32.0000 1.9831 1.9845 417.4408 417.7981 0.0536 -1.0000 -1.0000 3759527 1580125094.20 151.5245 59.9954 32.0000 1.9833 1.9847 417.2962 417.6533 0.0537 -1.0000 -1.0000 3759590 1580125094.30 151.5245 59.9954 32.0000 1.9829 1.9843 417.3218 417.6785 0.0536 -1.0000 -1.0000 3759652 1580125094.40 151.5245 59.9954 32.0000 1.9823 1.9836 417.3816 417.7384 0.0537 -1.0000 -1.0000 3800090 1580125094.50 151.5245 59.9954 32.0000 1.9826 1.9840 417.5019 417.8597 0.0538 -1.0000 -1.0000 3800152 1580125094.60 151.5245 59.9954 32.0000 1.9831 1.9845 417.4288 417.7870 0.0538 -1.0000 -1.0000 3800230 1580125094.70 151.5193 59.9954 32.0000 1.9830 1.9844 417.3441 417.7013 0.0537 -1.0000 -1.0000 3800293 1580125094.80 151.5455 59.9954 32.0000 1.9826 1.9840 417.4108 417.7681 0.0537 -1.0000 -1.0000 3800355 1580125094.90 151.5455 59.9954 32.0000 1.9821 1.9835 417.4251 417.7823 0.0537 -1.0000 -1.0000 3800652 1580125095.00 151.5388 59.9955 32.0000 1.9818 1.9832 417.5152 417.8730 0.0538 -1.0000 -1.0000 3800715 1580125095.10 151.5167 59.9957 32.0000 1.9815 1.9829 417.5533 417.9104 0.0537 -1.0000 -1.0000 3800793 1580125095.20 151.5167 59.9957 32.0000 1.9829 1.9843 417.4681 417.8257 0.0538 -1.0000 -1.0000 3800855 1580125095.30 151.5167 59.9957 32.0000 1.9832 1.9846 417.3887 417.7470 0.0539 -1.0000 -1.0000 3800918 1580125095.40 151.5167 59.9957 32.0000 1.9829 1.9843 417.3049 417.6644 0.0539 -1.0000 -1.0000 3801121 1580125095.50 151.5167 59.9957 32.0000 1.9829 1.9843 417.4452 417.8018 0.0535 -1.0000 -1.0000 3801183 1580125095.60 151.4977 59.9957 32.0000 1.9823 1.9837 417.5830 417.9395 0.0536 -1.0000 -1.0000 3801246 1580125095.70 151.4952 59.9957 32.0000 1.9823 1.9836 417.5433 417.9017 0.0539 -1.0000 -1.0000 3801324 1580125095.80 151.4952 59.9957 32.0000 1.9827 1.9841 417.4826 417.8403 0.0538 -1.0000 -1.0000 3801386 1580125095.90 151.4974 59.9957 32.0000 1.9831 1.9845 417.3169 417.6740 0.0537 -1.0000 -1.0000 3801449 1580125096.00 151.5008 59.9957 32.0000 1.9827 1.9841 417.3694 417.7266 0.0537 -1.0000 -1.0000 3801527 1580125096.10 151.5008 59.9957 32.0000 1.9819 1.9833 417.4626 417.8196 0.0536 -1.0000 -1.0000 3801590 1580125096.20 151.5008 59.9957 32.0000 1.9823 1.9837 417.5214 417.8785 0.0537 -1.0000 -1.0000 3801652 1580125096.30 151.5008 59.9957 32.0000 1.9826 1.9840 417.4843 417.8417 0.0537 -1.0000 -1.0000 3801715 1580125096.40 151.5008 59.9957 32.0000 1.9830 1.9844 417.5769 417.9339 0.0536 -1.0000 -1.0000 3801793 1580125096.50 151.4975 59.9957 32.0000 1.9830 1.9844 417.3882 417.7471 0.0540 -1.0000 -1.0000 3801855 1580125096.60 151.4975 59.9957 32.0000 1.9826 1.9840 417.3266 417.6835 0.0537 -1.0000 -1.0000 3801918 1580125096.70 151.4975 59.9957 32.0000 1.9819 1.9833 417.4768 417.8337 0.0536 -1.0000 -1.0000 3801996 1580125096.80 151.4975 59.9957 32.0000 1.9824 1.9838 417.5425 417.8998 0.0537 -1.0000 -1.0000 3802058 1580125096.90 151.4975 59.9957 32.0000 1.9823 1.9837 417.5671 417.9245 0.0537 -1.0000 -1.0000 3802293 1580125097.00 151.5100 59.9957 32.0000 1.9823 1.9837 417.4990 417.8565 0.0537 -1.0000 -1.0000 3802355 1580125097.10 151.5172 59.9957 32.0000 1.9827 1.9841 417.3655 417.7231 0.0538 -1.0000 -1.0000 3802418 1580125097.20 151.5172 59.9957 32.0000 1.9840 1.9854 417.4417 417.7995 0.0538 -1.0000 -1.0000 3802480 1580125097.30 151.5172 59.9957 32.0000 1.9826 1.9840 417.3208 417.6781 0.0537 -1.0000 -1.0000 3802558 1580125097.40 151.5172 59.9957 32.0000 1.9827 1.9841 417.4848 417.8416 0.0536 -1.0000 -1.0000 3802808 1580125097.50 151.5172 59.9957 32.0000 1.9827 1.9841 417.5434 417.8997 0.0535 -1.0000 -1.0000 3802871 1580125097.60 151.5369 59.9957 32.0000 1.9820 1.9834 417.6256 417.9824 0.0536 -1.0000 -1.0000 3802933 1580125097.70 151.5369 59.9957 32.0000 1.9817 1.9831 417.6000 417.9568 0.0537 -1.0000 -1.0000 3803011 1580125097.80 151.5369 59.9957 32.0000 1.9829 1.9843 417.4262 417.7843 0.0538 -1.0000 -1.0000 3803074 1580125097.90 151.5369 59.9957 32.0000 1.9831 1.9845 417.4695 417.8275 0.0538 -1.0000 -1.0000 3803136 1580125098.00 151.5369 59.9957 32.0000 1.9831 1.9845 417.4780 417.8356 0.0538 -1.0000 -1.0000 3803543 1580125098.10 151.5369 59.9957 32.0000 1.9819 1.9833 417.6685 418.0267 0.0538 -1.0000 -1.0000 3803605 1580125098.20 151.5369 59.9957 32.0000 1.9825 1.9839 417.5480 417.9054 0.0536 -1.0000 -1.0000 3803668 1580125098.30 151.4832 59.9957 32.0000 1.9824 1.9838 417.5065 417.8639 0.0537 -1.0000 -1.0000 3803746 1580125098.40 151.4832 59.9957 32.0000 1.9826 1.9840 417.4061 417.7638 0.0537 -1.0000 -1.0000 3803808 1580125098.50 151.4832 59.9957 32.0000 1.9832 1.9846 417.3062 417.6626 0.0536 -1.0000 -1.0000 3804043 1580125098.60 151.4832 59.9957 32.0000 1.9828 1.9842 417.3690 417.7252 0.0536 -1.0000 -1.0000 3804105 1580125098.70 151.4832 59.9957 32.0000 1.9831 1.9845 417.4097 417.7664 0.0536 -1.0000 -1.0000 3804168 1580125098.80 151.4832 59.9957 32.0000 1.9818 1.9832 417.5195 417.8768 0.0538 -1.0000 -1.0000 3804230 1580125098.90 151.4718 59.9957 32.0000 1.9822 1.9836 417.4761 417.8338 0.0538 -1.0000 -1.0000 3804308 1580125099.00 151.4718 59.9957 32.0000 1.9831 1.9845 417.4068 417.7642 0.0537 -1.0000 -1.0000 3804527 1580125099.10 151.4718 59.9957 32.0000 1.9829 1.9843 417.3738 417.7314 0.0538 -1.0000 -1.0000 3804605 1580125099.20 151.4443 59.9957 32.0000 1.9826 1.9840 417.2818 417.6383 0.0536 -1.0000 -1.0000 3804668 1580125099.30 151.4476 59.9957 32.0000 1.9820 1.9834 417.3870 417.7431 0.0536 -1.0000 -1.0000 3804730 1580125099.40 151.4476 59.9957 32.0000 1.9818 1.9832 417.5211 417.8780 0.0536 -1.0000 -1.0000 3804793 1580125099.50 151.4476 59.9957 32.0000 1.9817 1.9831 417.7050 418.0616 0.0536 -1.0000 -1.0000 3805090 1580125099.60 151.4476 59.9957 32.0000 1.9824 1.9838 417.4602 417.8171 0.0537 -1.0000 -1.0000 3805152 1580125099.70 151.4496 59.9957 32.0000 1.9824 1.9838 417.3842 417.7410 0.0536 -1.0000 -1.0000 3805230 1580125099.80 151.4652 59.9956 32.0000 1.9828 1.9842 417.3209 417.6783 0.0538 -1.0000 -1.0000 3805277 1580125099.90 151.4652 59.9956 32.0000 1.9820 1.9834 417.3665 417.7238 0.0537 -1.0000 -1.0000 3805340 1580125100.00 151.4652 59.9956 32.0000 1.9828 1.9842 417.5517 417.9083 0.0535 -1.0000 -1.0000 3805636 1580125100.10 151.4652 59.9956 32.0000 1.9828 1.9842 417.5336 417.8910 0.0537 -1.0000 -1.0000 3805699 1580125100.20 151.4652 59.9956 32.0000 1.9822 1.9836 417.5379 417.8956 0.0537 -1.0000 -1.0000 3805762 1580125100.30 151.4737 59.9956 32.0000 1.9835 1.9849 417.3555 417.7129 0.0537 -1.0000 -1.0000 3805840 1580125100.40 151.4739 59.9956 32.0000 1.9827 1.9841 417.3309 417.6867 0.0536 -1.0000 -1.0000 3805902 1580125100.50 151.4739 59.9956 32.0000 1.9819 1.9833 417.4552 417.8119 0.0535 -1.0000 -1.0000 3806277 1580125100.60 151.4739 59.9956 32.0000 1.9820 1.9834 417.5342 417.8899 0.0535 -1.0000 -1.0000 3806355 1580125100.70 151.4739 59.9956 32.0000 1.9827 1.9840 417.5706 417.9270 0.0536 -1.0000 -1.0000 3806418 1580125100.80 151.4739 59.9956 32.0000 1.9816 1.9830 417.5719 417.9294 0.0537 -1.0000 -1.0000 3806480 1580125100.90 151.3993 59.9956 32.0000 1.9824 1.9838 417.4070 417.7633 0.0535 -1.0000 -1.0000 3806558 1580125101.00 151.3993 59.9956 32.0000 1.9823 1.9837 417.3229 417.6792 0.0536 -1.0000 -1.0000 3806761 1580125101.10 151.3993 59.9956 32.0000 1.9824 1.9838 417.3723 417.7286 0.0535 -1.0000 -1.0000 3806840 1580125101.20 151.3993 59.9956 32.0000 1.9821 1.9835 417.5290 417.8847 0.0534 -1.0000 -1.0000 3806902 1580125101.30 151.3993 59.9956 32.0000 1.9820 1.9834 417.4972 417.8529 0.0535 -1.0000 -1.0000 3806965 1580125101.40 151.3993 59.9956 32.0000 1.9819 1.9833 417.4746 417.8322 0.0538 -1.0000 -1.0000 3807027 1580125101.50 151.4333 59.9956 32.0000 1.9833 1.9847 417.3441 417.7024 0.0539 -1.0000 -1.0000 3807090 1580125101.60 151.4333 59.9956 32.0000 1.9829 1.9843 417.3182 417.6744 0.0536 -1.0000 -1.0000 3807277 1580125101.70 151.4333 59.9956 32.0000 1.9826 1.9840 417.3414 417.6990 0.0538 -1.0000 -1.0000 3807340 1580125101.80 151.4333 59.9956 32.0000 1.9822 1.9836 417.4478 417.8043 0.0535 -1.0000 -1.0000 3807402 1580125101.90 151.4333 59.9956 32.0000 1.9819 1.9833 417.5480 417.9040 0.0535 -1.0000 -1.0000 3807465 1580125102.00 151.4297 59.9956 32.0000 1.9834 1.9847 417.4766 417.8333 0.0537 -1.0000 -1.0000 3807543 1580125102.10 151.4292 59.9956 32.0000 1.9823 1.9837 417.3147 417.6722 0.0537 -1.0000 -1.0000 3807777 1580125102.20 151.4292 59.9956 32.0000 1.9834 1.9848 417.3574 417.7138 0.0535 -1.0000 -1.0000 3807840 1580125102.30 151.4292 59.9956 32.0000 1.9821 1.9835 417.5349 417.8915 0.0537 -1.0000 -1.0000 3807918 1580125102.40 151.4292 59.9956 32.0000 1.9824 1.9838 417.5821 417.9401 0.0538 -1.0000 -1.0000 3807980 1580125102.50 151.4292 59.9956 32.0000 1.9825 1.9839 417.3888 417.7459 0.0536 -1.0000 -1.0000 3808043 1580125102.60 151.4300 59.9956 32.0000 1.9827 1.9841 417.3600 417.7168 0.0537 -1.0000 -1.0000 3808121 1580125102.70 151.4300 59.9956 32.0000 1.9833 1.9847 417.4198 417.7769 0.0536 -1.0000 -1.0000 3808183 1580125102.80 151.4300 59.9956 32.0000 1.9826 1.9840 417.4202 417.7772 0.0537 -1.0000 -1.0000 3808246 1580125102.90 151.4300 59.9956 32.0000 1.9817 1.9831 417.5935 417.9504 0.0536 -1.0000 -1.0000 3808308 1580125103.00 151.4300 59.9956 32.0000 1.9829 1.9843 417.5335 417.8909 0.0537 -1.0000 -1.0000 3808371 1580125103.10 151.4289 59.9956 32.0000 1.9833 1.9847 417.4104 417.7670 0.0536 -1.0000 -1.0000 3808621 1580125103.20 151.4124 59.9956 32.0000 1.9844 1.9858 417.4300 417.7858 0.0535 -1.0000 -1.0000 3808683 1580125103.30 151.4124 59.9956 32.0000 1.9834 1.9848 417.3976 417.7548 0.0537 -1.0000 -1.0000 3808746 1580125103.40 151.4124 59.9956 32.0000 1.9829 1.9843 417.6144 417.9715 0.0536 -1.0000 -1.0000 3808808 1580125103.50 151.4124 59.9956 32.0000 1.9820 1.9834 417.6381 417.9948 0.0537 -1.0000 -1.0000 3808886 1580125103.60 151.4124 59.9956 32.0000 1.9826 1.9840 417.4916 417.8479 0.0535 -1.0000 -1.0000 3809105 1580125103.70 151.3672 59.9956 32.0000 1.9835 1.9849 417.2976 417.6541 0.0536 -1.0000 -1.0000 3809183 1580125103.80 151.3672 59.9956 32.0000 1.9829 1.9843 417.4083 417.7649 0.0536 -1.0000 -1.0000 3809246 1580125103.90 151.3672 59.9956 32.0000 1.9826 1.9840 417.5210 417.8776 0.0536 -1.0000 -1.0000 3809309 1580125104.00 151.3672 59.9956 32.0000 1.9823 1.9837 417.5253 417.8817 0.0536 -1.0000 -1.0000 3809386 1580125104.10 151.3672 59.9956 32.0000 1.9816 1.9830 417.5718 417.9287 0.0536 -1.0000 -1.0000 3809605 1580125104.20 151.3831 59.9956 32.0000 1.9832 1.9846 417.4357 417.7915 0.0535 -1.0000 -1.0000 3809668 1580125104.30 151.4202 59.9956 32.0000 1.9834 1.9847 417.3668 417.7230 0.0536 -1.0000 -1.0000 3809746 1580125104.40 151.4202 59.9956 32.0000 1.9841 1.9855 417.2754 417.6317 0.0535 -1.0000 -1.0000 3809809 1580125104.50 151.4202 59.9956 32.0000 1.9828 1.9842 417.5684 417.9251 0.0536 -1.0000 -1.0000 3809871 1580125104.60 151.4202 59.9956 32.0000 1.9825 1.9839 417.5747 417.9315 0.0536 -1.0000 -1.0000 3809933 1580125104.70 151.4202 59.9956 32.0000 1.9827 1.9841 417.5633 417.9204 0.0537 -1.0000 -1.0000 3810262 1580125104.80 151.3952 59.9950 32.0000 1.9833 1.9847 417.4842 417.8411 0.0536 -1.0000 -1.0000 3810324 1580125104.90 151.3952 59.9950 32.0000 1.9836 1.9850 417.4146 417.7707 0.0535 -1.0000 -1.0000 3810402 1580125105.00 151.3952 59.9950 32.0000 1.9837 1.9851 417.3625 417.7189 0.0537 -1.0000 -1.0000 3810465 1580125105.10 151.3952 59.9950 32.0000 1.9834 1.9848 417.5099 417.8673 0.0536 -1.0000 -1.0000 3810543 1580125105.20 151.3952 59.9950 32.0000 1.9828 1.9842 417.5003 417.8564 0.0536 -1.0000 -1.0000 3810886 1580125105.30 151.4091 59.9950 32.0000 1.9835 1.9849 417.5371 417.8941 0.0536 -1.0000 -1.0000 3810949 1580125105.40 151.4202 59.9950 32.0000 1.9837 1.9851 417.5188 417.8753 0.0536 -1.0000 -1.0000 3811011 1580125105.50 151.4202 59.9950 32.0000 1.9837 1.9851 417.5057 417.8617 0.0535 -1.0000 -1.0000 3811074 1580125105.60 151.4202 59.9950 32.0000 1.9832 1.9846 417.4157 417.7721 0.0536 -1.0000 -1.0000 3811136 1580125105.70 151.4202 59.9950 32.0000 1.9823 1.9837 417.4812 417.8367 0.0535 -1.0000 -1.0000 3811277 1580125105.80 151.4202 59.9950 32.0000 1.9824 1.9838 417.5183 417.8745 0.0535 -1.0000 -1.0000 3811340 1580125105.90 151.4202 59.9950 32.0000 1.9826 1.9840 417.5383 417.8946 0.0536 -1.0000 -1.0000 3811402 1580125106.00 151.4933 59.9950 32.0000 1.9833 1.9847 417.4779 417.8346 0.0536 -1.0000 -1.0000 3811480 1580125106.10 151.4933 59.9950 32.0000 1.9828 1.9842 417.4538 417.8107 0.0537 -1.0000 -1.0000 3811543 1580125106.20 151.4933 59.9950 32.0000 1.9836 1.9850 417.3521 417.7090 0.0536 -1.0000 -1.0000 3811777 1580125106.30 151.4933 59.9950 32.0000 1.9832 1.9846 417.4026 417.7588 0.0535 -1.0000 -1.0000 3811855 1580125106.40 151.4933 59.9950 32.0000 1.9832 1.9846 417.5575 417.9131 0.0535 -1.0000 -1.0000 3811918 1580125106.50 151.4883 59.9950 32.0000 1.9829 1.9843 417.6440 418.0004 0.0535 -1.0000 -1.0000 3811980 1580125106.60 151.4046 59.9950 32.0000 1.9827 1.9841 417.5846 417.9404 0.0535 -1.0000 -1.0000 3812043 1580125106.70 151.4046 59.9950 32.0000 1.9824 1.9838 417.5092 417.8661 0.0537 -1.0000 -1.0000 3812886 1580125106.80 151.4046 59.9950 32.0000 1.9824 1.9838 417.4528 417.8094 0.0535 -1.0000 -1.0000 3812949 1580125106.90 151.4046 59.9950 32.0000 1.9826 1.9840 417.5257 417.8828 0.0536 -1.0000 -1.0000 3813027 1580125107.00 151.4046 59.9950 32.0000 1.9823 1.9837 417.5993 417.9555 0.0535 -1.0000 -1.0000 3813090 1580125107.10 151.4046 59.9950 32.0000 1.9830 1.9844 417.5629 417.9196 0.0537 -1.0000 -1.0000 3813168 1580125107.20 151.4656 59.9950 32.0000 1.9838 1.9852 417.5352 417.8916 0.0536 -1.0000 -1.0000 3813230 1580125107.30 151.4656 59.9950 32.0000 1.9832 1.9846 417.4782 417.8351 0.0536 -1.0000 -1.0000 3813293 1580125107.40 151.4656 59.9950 32.0000 1.9830 1.9843 417.3338 417.6903 0.0536 -1.0000 -1.0000 3813371 1580125107.50 151.4656 59.9950 32.0000 1.9821 1.9835 417.4915 417.8471 0.0535 -1.0000 -1.0000 3813433 1580125107.60 151.4656 59.9950 32.0000 1.9813 1.9827 417.5111 417.8678 0.0536 -1.0000 -1.0000 3813496 1580125107.70 151.4613 59.9950 32.0000 1.9824 1.9838 417.5553 417.9119 0.0536 -1.0000 -1.0000 3813605 1580125107.80 151.4380 59.9950 32.0000 1.9827 1.9841 417.5272 417.8829 0.0535 -1.0000 -1.0000 3813683 1580125107.90 151.4380 59.9950 32.0000 1.9832 1.9846 417.3408 417.6978 0.0537 -1.0000 -1.0000 3813746 1580125108.00 151.4380 59.9950 32.0000 1.9832 1.9846 417.3441 417.7002 0.0534 -1.0000 -1.0000 3813809 1580125108.10 151.4380 59.9950 32.0000 1.9830 1.9844 417.4072 417.7634 0.0536 -1.0000 -1.0000 3813871 1580125108.20 151.4380 59.9950 32.0000 1.9824 1.9838 417.5919 417.9485 0.0536 -1.0000 -1.0000 3813933 1580125108.30 151.5675 59.9950 32.0000 1.9820 1.9834 417.5782 417.9351 0.0536 -1.0000 -1.0000 3814027 1580125108.40 151.5675 59.9950 32.0000 1.9827 1.9841 417.5246 417.8806 0.0535 -1.0000 -1.0000 3814090 1580125108.50 151.5675 59.9950 32.0000 1.9828 1.9842 417.5125 417.8686 0.0535 -1.0000 -1.0000 3814152 1580125108.60 151.5675 59.9950 32.0000 1.9835 1.9849 417.4547 417.8111 0.0536 -1.0000 -1.0000 3814230 1580125108.70 151.5675 59.9950 32.0000 1.9830 1.9844 417.4524 417.8082 0.0536 -1.0000 -1.0000 3814293 1580125108.80 151.5675 59.9950 32.0000 1.9829 1.9843 417.5316 417.8882 0.0535 -1.0000 -1.0000 3814355 1580125108.90 151.5675 59.9950 32.0000 1.9826 1.9840 417.5862 417.9418 0.0535 -1.0000 -1.0000 3814418 1580125109.00 151.5675 59.9950 32.0000 1.9830 1.9844 417.3120 417.6691 0.0536 -1.0000 -1.0000 3814480 1580125109.10 151.5675 59.9950 32.0000 1.9833 1.9847 417.3617 417.7181 0.0536 -1.0000 -1.0000 3814558 1580125109.20 151.5675 59.9950 32.0000 1.9834 1.9848 417.3820 417.7383 0.0535 -1.0000 -1.0000 3814621 1580125109.30 151.5675 59.9950 32.0000 1.9824 1.9837 417.5907 417.9459 0.0534 -1.0000 -1.0000 3815418 1580125109.40 151.5543 59.9950 32.0000 1.9826 1.9840 417.5451 417.9012 0.0535 -1.0000 -1.0000 3815496 1580125109.50 151.5543 59.9950 32.0000 1.9829 1.9843 417.4443 417.8005 0.0535 -1.0000 -1.0000 3815559 1580125109.60 151.5543 59.9950 32.0000 1.9829 1.9843 417.3449 417.7018 0.0537 -1.0000 -1.0000 3815621 1580125109.70 151.5543 59.9950 32.0000 1.9819 1.9833 417.3615 417.7180 0.0535 -1.0000 -1.0000 3815699 1580125109.80 151.5543 59.9950 32.0000 1.9828 1.9842 417.5299 417.8852 0.0534 -1.0000 -1.0000 3815762 1580125109.90 151.5543 59.9950 32.0000 1.9829 1.9843 417.4898 417.8468 0.0536 -1.0000 -1.0000 3815824 1580125110.00 151.5784 59.9946 32.0000 1.9819 1.9833 417.5772 417.9338 0.0536 -1.0000 -1.0000 3815886 1580125110.10 151.5784 59.9946 32.0000 1.9828 1.9842 417.4425 417.7985 0.0535 -1.0000 -1.0000 3815949 1580125110.20 151.5784 59.9946 32.0000 1.9835 1.9849 417.3309 417.6871 0.0535 -1.0000 -1.0000 3816012 1580125110.30 151.5784 59.9946 32.0000 1.9833 1.9847 417.3633 417.7188 0.0535 -1.0000 -1.0000 3816090 1580125110.40 151.5784 59.9946 32.0000 1.9827 1.9841 417.3993 417.7551 0.0535 -1.0000 -1.0000 3816152 1580125110.50 151.5784 59.9946 32.0000 1.9823 1.9837 417.5580 417.9143 0.0535 -1.0000 -1.0000 3816215 1580125110.60 151.5367 59.9946 32.0000 1.9823 1.9837 417.5952 417.9509 0.0535 -1.0000 -1.0000 3816293 1580125110.70 151.5367 59.9946 32.0000 1.9823 1.9837 417.5890 417.9450 0.0535 -1.0000 -1.0000 3816355 1580125110.80 151.5367 59.9946 32.0000 1.9829 1.9843 417.4504 417.8066 0.0535 -1.0000 -1.0000 3816418 1580125110.90 151.5367 59.9946 32.0000 1.9835 1.9848 417.3770 417.7329 0.0535 -1.0000 -1.0000 3816652 1580125111.00 151.5367 59.9946 32.0000 1.9827 1.9841 417.2959 417.6516 0.0534 -1.0000 -1.0000 3816715 1580125111.10 151.5367 59.9946 32.0000 1.9831 1.9845 417.4481 417.8040 0.0536 -1.0000 -1.0000 3816777 1580125111.20 151.5860 59.9946 32.0000 1.9831 1.9844 417.5380 417.8947 0.0536 -1.0000 -1.0000 3816840 1580125111.30 151.5860 59.9946 32.0000 1.9831 1.9845 417.4875 417.8427 0.0534 -1.0000 -1.0000 3816902 1580125111.40 151.5860 59.9946 32.0000 1.9834 1.9848 417.4404 417.7965 0.0537 -1.0000 -1.0000 3817152 1580125111.50 151.5860 59.9946 32.0000 1.9838 1.9852 417.3396 417.6963 0.0535 -1.0000 -1.0000 3817215 1580125111.60 151.5860 59.9946 32.0000 1.9831 1.9845 417.4460 417.8017 0.0535 -1.0000 -1.0000 3817277 1580125111.70 151.5861 59.9946 32.0000 1.9831 1.9845 417.3995 417.7556 0.0536 -1.0000 -1.0000 3817355 1580125111.80 151.5883 59.9946 32.0000 1.9833 1.9847 417.5578 417.9136 0.0535 -1.0000 -1.0000 3817418 1580125111.90 151.5883 59.9946 32.0000 1.9830 1.9844 417.5834 417.9402 0.0536 -1.0000 -1.0000 3817699 1580125112.00 151.5883 59.9946 32.0000 1.9829 1.9843 417.5042 417.8607 0.0536 -1.0000 -1.0000 3817777 1580125112.10 151.5883 59.9946 32.0000 1.9834 1.9848 417.4894 417.8458 0.0535 -1.0000 -1.0000 3817840 1580125112.20 151.5883 59.9946 32.0000 1.9839 1.9852 417.3796 417.7351 0.0535 -1.0000 -1.0000 3817918 1580125112.30 151.5727 59.9946 32.0000 1.9834 1.9848 417.5106 417.8672 0.0536 -1.0000 -1.0000 3817980 1580125112.40 151.5675 59.9946 32.0000 1.9824 1.9838 417.6392 417.9954 0.0535 -1.0000 -1.0000 3818277 1580125112.50 151.5675 59.9946 32.0000 1.9825 1.9839 417.5959 417.9528 0.0536 -1.0000 -1.0000 3818340 1580125112.60 151.5675 59.9946 32.0000 1.9830 1.9843 417.4896 417.8454 0.0534 -1.0000 -1.0000 3818402 1580125112.70 151.5675 59.9946 32.0000 1.9837 1.9851 417.4176 417.7728 0.0534 -1.0000 -1.0000 3818465 1580125112.80 151.5675 59.9946 32.0000 1.9833 1.9847 417.3196 417.6751 0.0534 -1.0000 -1.0000 3818543 1580125112.90 151.5702 59.9946 32.0000 1.9831 1.9845 417.3681 417.7229 0.0534 -1.0000 -1.0000 3818605 1580125113.00 151.5702 59.9946 32.0000 1.9824 1.9838 417.5653 417.9211 0.0535 -1.0000 -1.0000 3818668 1580125113.10 151.5702 59.9946 32.0000 1.9826 1.9840 417.5173 417.8724 0.0534 -1.0000 -1.0000 3818746 1580125113.20 151.5702 59.9946 32.0000 1.9834 1.9848 417.3778 417.7328 0.0533 -1.0000 -1.0000 3818808 1580125113.30 151.5702 59.9946 32.0000 1.9834 1.9848 417.3160 417.6725 0.0537 -1.0000 -1.0000 3818871 1580125113.40 151.5029 59.9946 32.0000 1.9833 1.9847 417.3633 417.7193 0.0535 -1.0000 -1.0000 3818949 1580125113.50 151.4635 59.9946 32.0000 1.9818 1.9832 417.5499 417.9054 0.0534 -1.0000 -1.0000 3819011 1580125113.60 151.4635 59.9946 32.0000 1.9827 1.9841 417.5341 417.8899 0.0535 -1.0000 -1.0000 3819074 1580125113.70 151.4635 59.9946 32.0000 1.9823 1.9837 417.4868 417.8429 0.0535 -1.0000 -1.0000 3819136 1580125113.80 151.4635 59.9946 32.0000 1.9832 1.9845 417.3173 417.6729 0.0534 -1.0000 -1.0000 3819199 1580125113.90 151.4635 59.9946 32.0000 1.9829 1.9843 417.3256 417.6817 0.0536 -1.0000 -1.0000 3819308 1580125114.00 151.4163 59.9946 32.0000 1.9826 1.9840 417.3669 417.7229 0.0535 -1.0000 -1.0000 3819371 1580125114.10 151.4163 59.9946 32.0000 1.9827 1.9841 417.4294 417.7849 0.0534 -1.0000 -1.0000 3819434 1580125114.20 151.4163 59.9946 32.0000 1.9821 1.9835 417.6014 417.9571 0.0534 -1.0000 -1.0000 3819511 1580125114.30 151.4163 59.9946 32.0000 1.9818 1.9832 417.5053 417.8612 0.0535 -1.0000 -1.0000 3819574 1580125114.40 151.4163 59.9946 32.0000 1.9825 1.9839 417.4884 417.8451 0.0536 -1.0000 -1.0000 3819636 1580125114.50 151.4163 59.9946 32.0000 1.9830 1.9844 417.4753 417.8315 0.0535 -1.0000 -1.0000 3819824 1580125114.60 151.4594 59.9956 32.0000 1.9831 1.9845 417.3978 417.7535 0.0535 -1.0000 -1.0000 3819902 1580125114.70 151.4594 59.9956 32.0000 1.9821 1.9835 417.5653 417.9207 0.0534 -1.0000 -1.0000 3819965 1580125114.80 151.4594 59.9956 32.0000 1.9825 1.9839 417.6224 417.9792 0.0536 -1.0000 -1.0000 3820027 1580125114.90 151.4594 59.9956 32.0000 1.9826 1.9840 417.4959 417.8526 0.0536 -1.0000 -1.0000 3820090 1580125115.00 151.4594 59.9956 32.0000 1.9838 1.9851 417.3557 417.7120 0.0535 -1.0000 -1.0000 3820324 1580125115.10 151.4558 59.9956 32.0000 1.9838 1.9852 417.3655 417.7221 0.0536 -1.0000 -1.0000 3820386 1580125115.20 151.4119 59.9956 32.0000 1.9832 1.9846 417.3715 417.7275 0.0535 -1.0000 -1.0000 3820449 1580125115.30 151.4119 59.9956 32.0000 1.9819 1.9833 417.5007 417.8567 0.0535 -1.0000 -1.0000 3820511 1580125115.40 151.4119 59.9956 32.0000 1.9812 1.9826 417.5448 417.9016 0.0536 -1.0000 -1.0000 3820590 1580125115.50 151.4119 59.9956 32.0000 1.9813 1.9827 417.5621 417.9175 0.0534 -1.0000 -1.0000 3820996 1580125115.60 151.4119 59.9956 32.0000 1.9824 1.9838 417.6049 417.9609 0.0535 -1.0000 -1.0000 3821058 1580125115.70 151.3872 59.9956 32.0000 1.9831 1.9845 417.3886 417.7445 0.0535 -1.0000 -1.0000 3821136 1580125115.80 151.3869 59.9956 32.0000 1.9827 1.9841 417.4008 417.7565 0.0535 -1.0000 -1.0000 3821199 1580125115.90 151.3869 59.9956 32.0000 1.9824 1.9838 417.5498 417.9058 0.0535 -1.0000 -1.0000 3821261 1580125116.00 151.3869 59.9956 32.0000 1.9829 1.9843 417.4394 417.7960 0.0536 -1.0000 -1.0000 3821324 1580125116.10 151.3869 59.9956 32.0000 1.9831 1.9844 417.3177 417.6727 0.0534 -1.0000 -1.0000 3821402 1580125116.20 151.3869 59.9956 32.0000 1.9834 1.9848 417.3836 417.7393 0.0534 -1.0000 -1.0000 3821449 1580125116.30 151.3869 59.9956 32.0000 1.9823 1.9837 417.5289 417.8847 0.0534 -1.0000 -1.0000 3821527 1580125116.40 151.3869 59.9956 32.0000 1.9820 1.9834 417.5386 417.8939 0.0534 -1.0000 -1.0000 3821605 1580125116.50 151.3869 59.9956 32.0000 1.9832 1.9846 417.4286 417.7849 0.0536 -1.0000 -1.0000 3821824 1580125116.60 151.3869 59.9956 32.0000 1.9832 1.9846 417.3118 417.6658 0.0532 -1.0000 -1.0000 3821902 1580125116.70 151.3869 59.9956 32.0000 1.9835 1.9849 417.3366 417.6919 0.0534 -1.0000 -1.0000 3821965 1580125116.80 151.4103 59.9956 32.0000 1.9824 1.9838 417.4813 417.8366 0.0534 -1.0000 -1.0000 3822027 1580125116.90 151.4103 59.9956 32.0000 1.9819 1.9833 417.5246 417.8797 0.0533 -1.0000 -1.0000 3822090 1580125117.00 151.4103 59.9956 32.0000 1.9830 1.9844 417.4316 417.7869 0.0534 -1.0000 -1.0000 3822527 1580125117.10 151.4103 59.9956 32.0000 1.9835 1.9849 417.3308 417.6853 0.0532 -1.0000 -1.0000 3822605 1580125117.20 151.4943 59.9956 32.0000 1.9825 1.9839 417.3179 417.6725 0.0534 -1.0000 -1.0000 3822668 1580125117.30 151.4943 59.9956 32.0000 1.9824 1.9838 417.4811 417.8355 0.0533 -1.0000 -1.0000 3822730 1580125117.40 151.4943 59.9956 32.0000 1.9828 1.9841 417.5678 417.9232 0.0534 -1.0000 -1.0000 3822809 1580125117.50 151.4943 59.9956 32.0000 1.9823 1.9837 417.5791 417.9350 0.0535 -1.0000 -1.0000 3823059 1580125117.60 151.4943 59.9956 32.0000 1.9826 1.9840 417.4286 417.7839 0.0534 -1.0000 -1.0000 3823121 1580125117.70 151.4943 59.9956 32.0000 1.9835 1.9849 417.3664 417.7208 0.0532 -1.0000 -1.0000 3823199 1580125117.80 151.4943 59.9956 32.0000 1.9839 1.9853 417.3160 417.6713 0.0534 -1.0000 -1.0000 3823261 1580125117.90 151.4949 59.9956 32.0000 1.9828 1.9842 417.4889 417.8446 0.0534 -1.0000 -1.0000 3823324 1580125118.00 151.4949 59.9956 32.0000 1.9825 1.9839 417.6780 418.0340 0.0536 -1.0000 -1.0000 3823574 1580125118.10 151.4949 59.9956 32.0000 1.9831 1.9845 417.6387 417.9955 0.0536 -1.0000 -1.0000 3823636 1580125118.20 151.4949 59.9956 32.0000 1.9835 1.9849 417.5107 417.8678 0.0536 -1.0000 -1.0000 3823699 1580125118.30 151.5971 59.9956 32.0000 1.9837 1.9851 417.3621 417.7174 0.0534 -1.0000 -1.0000 3823777 1580125118.40 151.5005 59.9956 32.0000 1.9830 1.9844 417.4093 417.7640 0.0533 -1.0000 -1.0000 3823840 1580125118.50 151.5005 59.9956 32.0000 1.9826 1.9840 417.5023 417.8581 0.0534 -1.0000 -1.0000 3823918 1580125118.60 151.5005 59.9956 32.0000 1.9825 1.9839 417.5354 417.8914 0.0536 -1.0000 -1.0000 3824059 1580125118.70 151.5005 59.9956 32.0000 1.9825 1.9839 417.6348 417.9907 0.0535 -1.0000 -1.0000 3824121 1580125118.80 151.5005 59.9956 32.0000 1.9817 1.9831 417.5189 417.8749 0.0535 -1.0000 -1.0000 3824183 1580125118.90 151.5012 59.9956 32.0000 1.9829 1.9843 417.4683 417.8243 0.0535 -1.0000 -1.0000 3824261 1580125119.00 151.5089 59.9956 32.0000 1.9831 1.9845 417.3514 417.7057 0.0533 -1.0000 -1.0000 3824324 1580125119.10 151.5089 59.9956 32.0000 1.9826 1.9840 417.5604 417.9162 0.0535 -1.0000 -1.0000 3824824 1580125119.20 151.5089 59.9956 32.0000 1.9818 1.9832 417.6029 417.9584 0.0534 -1.0000 -1.0000 3824886 1580125119.30 151.5089 59.9956 32.0000 1.9829 1.9843 417.7377 418.0941 0.0535 -1.0000 -1.0000 3824949 1580125119.40 151.5089 59.9956 32.0000 1.9833 1.9847 417.5104 417.8658 0.0534 -1.0000 -1.0000 3825011 1580125119.50 151.5089 59.9956 32.0000 1.9839 1.9853 417.4343 417.7895 0.0534 -1.0000 -1.0000 3825074 1580125119.60 151.5089 59.9956 32.0000 1.9833 1.9847 417.4483 417.8040 0.0534 -1.0000 -1.0000 3825309 1580125119.70 151.5562 59.9956 32.0000 1.9832 1.9846 417.4650 417.8200 0.0534 -1.0000 -1.0000 3825386 1580125119.80 151.5360 59.9956 32.0000 1.9833 1.9847 417.5601 417.9158 0.0535 -1.0000 -1.0000 3825449 1580125119.90 151.5360 59.9956 32.0000 1.9826 1.9840 417.5606 417.9169 0.0535 -1.0000 -1.0000 3825511 1580125120.00 151.5360 59.9956 32.0000 1.9826 1.9840 417.6602 418.0164 0.0535 -1.0000 -1.0000 3825574 1580125120.10 151.5360 59.9956 32.0000 1.9832 1.9846 417.4804 417.8362 0.0535 -1.0000 -1.0000 3825761 1580125120.20 151.5360 59.9956 32.0000 1.9835 1.9849 417.4375 417.7929 0.0535 -1.0000 -1.0000 3825824 1580125120.30 151.5461 59.9945 32.0000 1.9832 1.9846 417.5062 417.8619 0.0534 -1.0000 -1.0000 3825902 1580125120.40 151.5851 59.9945 32.0000 1.9821 1.9835 417.5497 417.9056 0.0535 -1.0000 -1.0000 3825965 1580125120.50 151.5851 59.9945 32.0000 1.9827 1.9840 417.5542 417.9105 0.0535 -1.0000 -1.0000 3826027 1580125120.60 151.5851 59.9945 32.0000 1.9823 1.9837 417.5118 417.8672 0.0534 -1.0000 -1.0000 3826090 1580125120.70 151.5241 59.9945 32.0000 1.9835 1.9849 417.4799 417.8358 0.0535 -1.0000 -1.0000 3826168 1580125120.80 151.5241 59.9945 32.0000 1.9827 1.9841 417.2830 417.6386 0.0534 -1.0000 -1.0000 3826230 1580125120.90 151.5241 59.9945 32.0000 1.9821 1.9835 417.4361 417.7907 0.0533 -1.0000 -1.0000 3826293 1580125121.00 151.5241 59.9945 32.0000 1.9830 1.9844 417.4836 417.8390 0.0534 -1.0000 -1.0000 3826355 1580125121.10 151.5241 59.9945 32.0000 1.9827 1.9841 417.5545 417.9098 0.0534 -1.0000 -1.0000 3826543 1580125121.20 151.5659 59.9945 32.0000 1.9833 1.9847 417.5938 417.9496 0.0535 -1.0000 -1.0000 3826605 1580125121.30 151.5700 59.9945 32.0000 1.9827 1.9841 417.3706 417.7260 0.0534 -1.0000 -1.0000 3826668 1580125121.40 151.5700 59.9945 32.0000 1.9827 1.9841 417.3222 417.6774 0.0534 -1.0000 -1.0000 3826746 1580125121.50 151.5700 59.9945 32.0000 1.9830 1.9844 417.3665 417.7214 0.0534 -1.0000 -1.0000 3826808 1580125121.60 151.5700 59.9945 32.0000 1.9829 1.9843 417.4550 417.8103 0.0534 -1.0000 -1.0000 3826886 1580125121.70 151.5675 59.9945 32.0000 1.9827 1.9840 417.5276 417.8825 0.0534 -1.0000 -1.0000 3826949 1580125121.80 151.4951 59.9945 32.0000 1.9827 1.9841 417.4555 417.8113 0.0535 -1.0000 -1.0000 3827011 1580125121.90 151.4951 59.9945 32.0000 1.9833 1.9847 417.3447 417.7016 0.0537 -1.0000 -1.0000 3827074 1580125122.00 151.4951 59.9945 32.0000 1.9833 1.9847 417.1688 417.5257 0.0536 -1.0000 -1.0000 3827152 1580125122.10 151.4951 59.9945 32.0000 1.9813 1.9827 417.3565 417.7121 0.0535 -1.0000 -1.0000 3827559 1580125122.20 151.4951 59.9945 32.0000 1.9821 1.9835 417.4090 417.7642 0.0534 -1.0000 -1.0000 3827621 1580125122.30 151.4398 59.9945 32.0000 1.9821 1.9835 417.5483 417.9038 0.0534 -1.0000 -1.0000 3827699 1580125122.40 151.4398 59.9945 32.0000 1.9823 1.9837 417.4225 417.7782 0.0535 -1.0000 -1.0000 3827761 1580125122.50 151.4398 59.9945 32.0000 1.9824 1.9838 417.2546 417.6094 0.0533 -1.0000 -1.0000 3827824 1580125122.60 151.4398 59.9945 32.0000 1.9827 1.9841 417.3713 417.7276 0.0535 -1.0000 -1.0000 3827918 1580125122.70 151.4398 59.9945 32.0000 1.9821 1.9834 417.4058 417.7609 0.0534 -1.0000 -1.0000 3828043 1580125122.80 151.4196 59.9945 32.0000 1.9815 1.9829 417.5170 417.8723 0.0534 -1.0000 -1.0000 3828105 1580125122.90 151.4196 59.9945 32.0000 1.9819 1.9833 417.5393 417.8956 0.0535 -1.0000 -1.0000 3828168 1580125123.00 151.4196 59.9945 32.0000 1.9826 1.9840 417.4612 417.8167 0.0534 -1.0000 -1.0000 3828230 1580125123.10 151.4196 59.9945 32.0000 1.9827 1.9841 417.3367 417.6925 0.0535 -1.0000 -1.0000 3828308 1580125123.20 151.4196 59.9945 32.0000 1.9828 1.9842 417.3045 417.6599 0.0535 -1.0000 -1.0000 3828636 1580125123.30 151.4196 59.9945 32.0000 1.9826 1.9840 417.3641 417.7192 0.0533 -1.0000 -1.0000 3828699 1580125123.40 151.5421 59.9945 32.0000 1.9820 1.9834 417.5117 417.8666 0.0534 -1.0000 -1.0000 3828777 1580125123.50 151.5421 59.9945 32.0000 1.9824 1.9838 417.4894 417.8453 0.0535 -1.0000 -1.0000 3828840 1580125123.60 151.5421 59.9945 32.0000 1.9835 1.9849 417.3861 417.7411 0.0533 -1.0000 -1.0000 3828902 1580125123.70 151.5421 59.9945 32.0000 1.9837 1.9851 417.3745 417.7288 0.0533 -1.0000 -1.0000 3829293 1580125123.80 151.5421 59.9945 32.0000 1.9836 1.9850 417.4115 417.7668 0.0534 -1.0000 -1.0000 3829355 1580125123.90 151.4429 59.9945 32.0000 1.9825 1.9839 417.4774 417.8331 0.0534 -1.0000 -1.0000 3829418 1580125124.00 151.4429 59.9945 32.0000 1.9824 1.9837 417.5095 417.8655 0.0535 -1.0000 -1.0000 3829496 1580125124.10 151.4429 59.9945 32.0000 1.9818 1.9832 417.4852 417.8396 0.0533 -1.0000 -1.0000 3829559 1580125124.20 151.4429 59.9945 32.0000 1.9826 1.9840 417.4753 417.8310 0.0535 -1.0000 -1.0000 3829793 1580125124.30 151.4429 59.9945 32.0000 1.9833 1.9847 417.3974 417.7522 0.0534 -1.0000 -1.0000 3829855 1580125124.40 151.4527 59.9945 32.0000 1.9839 1.9853 417.3067 417.6622 0.0535 -1.0000 -1.0000 3829918 1580125124.50 151.4672 59.9945 32.0000 1.9842 1.9856 417.3200 417.6749 0.0533 -1.0000 -1.0000 3829996 1580125124.60 151.4672 59.9945 32.0000 1.9833 1.9847 417.4671 417.8223 0.0534 -1.0000 -1.0000 3830059 1580125124.70 151.4672 59.9945 32.0000 1.9825 1.9839 417.5423 417.8977 0.0535 -1.0000 -1.0000 3830293 1580125124.80 151.4672 59.9945 32.0000 1.9829 1.9843 417.5028 417.8587 0.0535 -1.0000 -1.0000 3830355 1580125124.90 151.4672 59.9945 32.0000 1.9832 1.9846 417.4010 417.7576 0.0535 -1.0000 -1.0000 3830433 1580125125.00 151.4723 59.9953 32.0000 1.9834 1.9848 417.3946 417.7502 0.0535 -1.0000 -1.0000 3830496 1580125125.10 151.4723 59.9953 32.0000 1.9831 1.9844 417.5106 417.8669 0.0536 -1.0000 -1.0000 3830558 1580125125.20 151.4723 59.9953 32.0000 1.9826 1.9839 417.6080 417.9642 0.0535 -1.0000 -1.0000 3830621 1580125125.30 151.4723 59.9953 32.0000 1.9827 1.9841 417.4996 417.8550 0.0534 -1.0000 -1.0000 3830683 1580125125.40 151.4723 59.9953 32.0000 1.9837 1.9851 417.3850 417.7405 0.0535 -1.0000 -1.0000 3830808 1580125125.50 151.4524 59.9953 32.0000 1.9839 1.9853 417.3000 417.6532 0.0532 -1.0000 -1.0000 3830871 1580125125.60 151.4524 59.9953 32.0000 1.9835 1.9849 417.4261 417.7817 0.0534 -1.0000 -1.0000 3830933 1580125125.70 151.4524 59.9953 32.0000 1.9828 1.9842 417.4919 417.8479 0.0535 -1.0000 -1.0000 3831011 1580125125.80 151.4524 59.9953 32.0000 1.9831 1.9845 417.4970 417.8528 0.0535 -1.0000 -1.0000 3831543 1580125125.90 151.4524 59.9953 32.0000 1.9834 1.9848 417.3719 417.7277 0.0535 -1.0000 -1.0000 3831605 1580125126.00 151.4524 59.9953 32.0000 1.9844 1.9858 417.3760 417.7315 0.0533 -1.0000 -1.0000 3831668 1580125126.10 151.5141 59.9953 32.0000 1.9834 1.9848 417.3429 417.6975 0.0534 -1.0000 -1.0000 3831730 1580125126.20 151.5141 59.9953 32.0000 1.9831 1.9845 417.4662 417.8221 0.0534 -1.0000 -1.0000 3831793 1580125126.30 151.5141 59.9953 32.0000 1.9826 1.9840 417.5579 417.9133 0.0534 -1.0000 -1.0000 3831871 1580125126.40 151.5141 59.9953 32.0000 1.9834 1.9848 417.6056 417.9613 0.0535 -1.0000 -1.0000 3831933 1580125126.50 151.5141 59.9953 32.0000 1.9834 1.9848 417.5451 417.9009 0.0535 -1.0000 -1.0000 3831996 1580125126.60 151.5213 59.9953 32.0000 1.9842 1.9856 417.3951 417.7502 0.0533 -1.0000 -1.0000 3832074 1580125126.70 151.5213 59.9953 32.0000 1.9845 1.9859 417.4346 417.7894 0.0533 -1.0000 -1.0000 3832137 1580125126.80 151.5213 59.9953 32.0000 1.9842 1.9855 417.3519 417.7059 0.0532 -1.0000 -1.0000 3832371 1580125126.90 151.5213 59.9953 32.0000 1.9837 1.9850 417.4916 417.8473 0.0536 -1.0000 -1.0000 3832449 1580125127.00 151.5213 59.9953 32.0000 1.9836 1.9850 417.6075 417.9623 0.0533 -1.0000 -1.0000 3832511 1580125127.10 151.5043 59.9953 32.0000 1.9836 1.9850 417.6092 417.9649 0.0535 -1.0000 -1.0000 3832590 1580125127.20 151.4766 59.9953 32.0000 1.9841 1.9854 417.5148 417.8705 0.0534 -1.0000 -1.0000 3832636 1580125127.30 151.4766 59.9953 32.0000 1.9846 1.9860 417.3703 417.7257 0.0535 -1.0000 -1.0000 3832824 1580125127.40 151.4766 59.9953 32.0000 1.9841 1.9855 417.3280 417.6832 0.0533 -1.0000 -1.0000 3832902 1580125127.50 151.4766 59.9953 32.0000 1.9831 1.9845 417.4367 417.7924 0.0535 -1.0000 -1.0000 3832965 1580125127.60 151.4766 59.9953 32.0000 1.9822 1.9836 417.4586 417.8136 0.0533 -1.0000 -1.0000 3833027 1580125127.70 151.4392 59.9953 32.0000 1.9822 1.9836 417.6153 417.9708 0.0535 -1.0000 -1.0000 3833105 1580125127.80 151.4392 59.9953 32.0000 1.9833 1.9847 417.6136 417.9695 0.0535 -1.0000 -1.0000 3833324 1580125127.90 151.4392 59.9953 32.0000 1.9827 1.9841 417.5353 417.8916 0.0535 -1.0000 -1.0000 3833386 1580125128.00 151.4392 59.9953 32.0000 1.9836 1.9850 417.5177 417.8739 0.0535 -1.0000 -1.0000 3833465 1580125128.10 151.4392 59.9953 32.0000 1.9831 1.9845 417.5077 417.8634 0.0535 -1.0000 -1.0000 3833527 1580125128.20 151.4392 59.9953 32.0000 1.9823 1.9837 417.5499 417.9059 0.0534 -1.0000 -1.0000 3833590 1580125128.30 151.4903 59.9953 32.0000 1.9832 1.9845 417.5283 417.8834 0.0534 -1.0000 -1.0000 3834402 1580125128.40 151.4938 59.9953 32.0000 1.9839 1.9853 417.4401 417.7948 0.0533 -1.0000 -1.0000 3834465 1580125128.50 151.4938 59.9953 32.0000 1.9837 1.9851 417.3754 417.7321 0.0536 -1.0000 -1.0000 3834527 1580125128.60 151.4938 59.9953 32.0000 1.9839 1.9853 417.3097 417.6647 0.0533 -1.0000 -1.0000 3834590 1580125128.70 151.4938 59.9953 32.0000 1.9836 1.9849 417.4397 417.7949 0.0533 -1.0000 -1.0000 3834715 1580125128.80 151.4938 59.9953 32.0000 1.9819 1.9833 417.4380 417.7918 0.0532 -1.0000 -1.0000 3834886 1580125128.90 151.4966 59.9953 32.0000 1.9821 1.9834 417.6455 418.0006 0.0534 -1.0000 -1.0000 3834965 1580125129.00 151.4966 59.9953 32.0000 1.9831 1.9845 417.5311 417.8863 0.0534 -1.0000 -1.0000 3835027 1580125129.10 151.4966 59.9953 32.0000 1.9834 1.9848 417.4239 417.7795 0.0534 -1.0000 -1.0000 3835105 1580125129.20 151.4966 59.9953 32.0000 1.9835 1.9849 417.4059 417.7610 0.0533 -1.0000 -1.0000 3835168 1580125129.30 151.4966 59.9953 32.0000 1.9826 1.9840 417.6156 417.9704 0.0533 -1.0000 -1.0000 3835230 1580125129.40 151.5160 59.9953 32.0000 1.9825 1.9839 417.5671 417.9218 0.0533 -1.0000 -1.0000 3835308 1580125129.50 151.5160 59.9953 32.0000 1.9836 1.9850 417.5455 417.9004 0.0533 -1.0000 -1.0000 3835371 1580125129.60 151.5160 59.9953 32.0000 1.9835 1.9849 417.3630 417.7183 0.0534 -1.0000 -1.0000 3835433 1580125129.70 151.5160 59.9953 32.0000 1.9831 1.9845 417.3090 417.6642 0.0534 -1.0000 -1.0000 3835496 1580125129.80 151.5160 59.9953 32.0000 1.9837 1.9851 417.2603 417.6154 0.0534 -1.0000 -1.0000 3835559 1580125129.90 151.5222 59.9952 32.0000 1.9825 1.9839 417.4431 417.7988 0.0535 -1.0000 -1.0000 3835621 1580125130.00 151.5381 59.9950 32.0000 1.9831 1.9845 417.5524 417.9082 0.0535 -1.0000 -1.0000 3835699 1580125130.10 151.5381 59.9950 32.0000 1.9830 1.9844 417.5311 417.8872 0.0535 -1.0000 -1.0000 3835761 1580125130.20 151.5381 59.9950 32.0000 1.9837 1.9851 417.3907 417.7454 0.0533 -1.0000 -1.0000 3835824 1580125130.30 151.5381 59.9950 32.0000 1.9830 1.9844 417.3435 417.6979 0.0534 -1.0000 -1.0000 3835902 1580125130.40 151.5381 59.9950 32.0000 1.9836 1.9850 417.4197 417.7750 0.0534 -1.0000 -1.0000 3836074 1580125130.50 151.5381 59.9950 32.0000 1.9827 1.9841 417.4586 417.8144 0.0534 -1.0000 -1.0000 3836137 1580125130.60 151.5650 59.9950 32.0000 1.9834 1.9848 417.5553 417.9103 0.0533 -1.0000 -1.0000 3836215 1580125130.70 151.5665 59.9950 32.0000 1.9821 1.9834 417.4533 417.8087 0.0535 -1.0000 -1.0000 3836277 1580125130.80 151.5665 59.9950 32.0000 1.9836 1.9850 417.2919 417.6477 0.0534 -1.0000 -1.0000 3836340 1580125130.90 151.5665 59.9950 32.0000 1.9835 1.9849 417.3856 417.7408 0.0534 -1.0000 -1.0000 3836418 1580125131.00 151.5665 59.9950 32.0000 1.9827 1.9841 417.5008 417.8564 0.0534 -1.0000 -1.0000 3836480 1580125131.10 151.5728 59.9950 32.0000 1.9832 1.9846 417.5245 417.8801 0.0535 -1.0000 -1.0000 3836543 1580125131.20 151.5835 59.9950 32.0000 1.9829 1.9843 417.6292 417.9854 0.0534 -1.0000 -1.0000 3836605 1580125131.30 151.5835 59.9950 32.0000 1.9829 1.9843 417.5741 417.9293 0.0534 -1.0000 -1.0000 3836668 1580125131.40 151.5835 59.9950 32.0000 1.9829 1.9843 417.3563 417.7121 0.0535 -1.0000 -1.0000 3837058 1580125131.50 151.5835 59.9950 32.0000 1.9837 1.9851 417.3915 417.7472 0.0534 -1.0000 -1.0000 3837121 1580125131.60 151.5835 59.9950 32.0000 1.9836 1.9850 417.4794 417.8351 0.0535 -1.0000 -1.0000 3837183 1580125131.70 151.5835 59.9950 32.0000 1.9829 1.9843 417.6123 417.9685 0.0535 -1.0000 -1.0000 3837261 1580125131.80 151.5567 59.9950 32.0000 1.9839 1.9853 417.4920 417.8476 0.0534 -1.0000 -1.0000 3837324 1580125131.90 151.5567 59.9950 32.0000 1.9829 1.9843 417.4404 417.7957 0.0534 -1.0000 -1.0000 3837465 1580125132.00 151.5567 59.9950 32.0000 1.9836 1.9850 417.4272 417.7829 0.0534 -1.0000 -1.0000 3837543 1580125132.10 151.5567 59.9950 32.0000 1.9835 1.9849 417.2688 417.6232 0.0532 -1.0000 -1.0000 3837605 1580125132.20 151.5567 59.9950 32.0000 1.9838 1.9852 417.3234 417.6788 0.0535 -1.0000 -1.0000 3837668 1580125132.30 151.5687 59.9950 32.0000 1.9832 1.9846 417.4985 417.8539 0.0533 -1.0000 -1.0000 3837730 1580125132.40 151.5921 59.9950 32.0000 1.9827 1.9841 417.5848 417.9403 0.0535 -1.0000 -1.0000 3837793 1580125132.50 151.5921 59.9950 32.0000 1.9830 1.9844 417.4562 417.8119 0.0534 -1.0000 -1.0000 3838652 1580125132.60 151.5921 59.9950 32.0000 1.9837 1.9851 417.2675 417.6225 0.0534 -1.0000 -1.0000 3838730 1580125132.70 151.5921 59.9950 32.0000 1.9835 1.9849 417.3347 417.6903 0.0534 -1.0000 -1.0000 3838793 1580125132.80 151.5921 59.9950 32.0000 1.9830 1.9844 417.3861 417.7408 0.0533 -1.0000 -1.0000 3838855 1580125132.90 151.5634 59.9950 32.0000 1.9825 1.9839 417.4893 417.8433 0.0533 -1.0000 -1.0000 3838933 1580125133.00 151.5634 59.9950 32.0000 1.9824 1.9838 417.5828 417.9381 0.0534 -1.0000 -1.0000 3838996 1580125133.10 151.5634 59.9950 32.0000 1.9829 1.9842 417.5228 417.8785 0.0535 -1.0000 -1.0000 3839058 1580125133.20 151.5634 59.9950 32.0000 1.9833 1.9847 417.3834 417.7398 0.0535 -1.0000 -1.0000 3839137 1580125133.30 151.5634 59.9950 32.0000 1.9829 1.9843 417.3263 417.6817 0.0534 -1.0000 -1.0000 3839199 1580125133.40 151.5696 59.9950 32.0000 1.9835 1.9849 417.3811 417.7363 0.0534 -1.0000 -1.0000 3839277 1580125133.50 151.5702 59.9950 32.0000 1.9837 1.9851 417.3971 417.7521 0.0534 -1.0000 -1.0000 3839340 1580125133.60 151.5702 59.9950 32.0000 1.9837 1.9851 417.4869 417.8422 0.0534 -1.0000 -1.0000 3839402 1580125133.70 151.5702 59.9950 32.0000 1.9835 1.9848 417.4019 417.7572 0.0534 -1.0000 -1.0000 3839465 1580125133.80 151.5702 59.9950 32.0000 1.9837 1.9851 417.3580 417.7131 0.0533 -1.0000 -1.0000 3839527 1580125133.90 151.5702 59.9950 32.0000 1.9831 1.9845 417.3013 417.6564 0.0534 -1.0000 -1.0000 3839590 1580125134.00 151.5004 59.9950 32.0000 1.9828 1.9842 417.3339 417.6897 0.0534 -1.0000 -1.0000 3839668 1580125134.10 151.5004 59.9950 32.0000 1.9828 1.9842 417.4548 417.8088 0.0531 -1.0000 -1.0000 3839730 1580125134.20 151.5004 59.9950 32.0000 1.9822 1.9836 417.5101 417.8652 0.0535 -1.0000 -1.0000 3839793 1580125134.30 151.5004 59.9950 32.0000 1.9828 1.9842 417.5570 417.9127 0.0534 -1.0000 -1.0000 3839871 1580125134.40 151.5004 59.9950 32.0000 1.9828 1.9842 417.3394 417.6943 0.0534 -1.0000 -1.0000 3839933 1580125134.50 151.5004 59.9950 32.0000 1.9831 1.9845 417.3024 417.6580 0.0535 -1.0000 -1.0000 3839996 1580125134.60 151.5447 59.9947 32.0000 1.9834 1.9848 417.3414 417.6969 0.0535 -1.0000 -1.0000 3840058 1580125134.70 151.5447 59.9947 32.0000 1.9829 1.9843 417.4601 417.8161 0.0534 -1.0000 -1.0000 3840121 1580125134.80 151.5447 59.9947 32.0000 1.9827 1.9841 417.6315 417.9865 0.0533 -1.0000 -1.0000 3840183 1580125134.90 151.5447 59.9947 32.0000 1.9827 1.9841 417.6241 417.9792 0.0534 -1.0000 -1.0000 3840261 1580125135.00 151.5447 59.9947 32.0000 1.9829 1.9843 417.3868 417.7421 0.0534 -1.0000 -1.0000 3840386 1580125135.10 151.5386 59.9947 32.0000 1.9835 1.9849 417.3591 417.7142 0.0533 -1.0000 -1.0000 3840465 1580125135.20 151.5293 59.9947 32.0000 1.9832 1.9846 417.3782 417.7328 0.0533 -1.0000 -1.0000 3840527 1580125135.30 151.5293 59.9947 32.0000 1.9834 1.9848 417.4172 417.7713 0.0532 -1.0000 -1.0000 3840590 1580125135.40 151.5293 59.9947 32.0000 1.9828 1.9842 417.6152 417.9698 0.0533 -1.0000 -1.0000 3840652 1580125135.50 151.5293 59.9947 32.0000 1.9825 1.9839 417.4197 417.7757 0.0534 -1.0000 -1.0000 3840886 1580125135.60 151.5293 59.9947 32.0000 1.9821 1.9835 417.3869 417.7424 0.0536 -1.0000 -1.0000 3840949 1580125135.70 151.5358 59.9947 32.0000 1.9830 1.9844 417.2737 417.6290 0.0533 -1.0000 -1.0000 3841027 1580125135.80 151.5358 59.9947 32.0000 1.9828 1.9842 417.3038 417.6579 0.0533 -1.0000 -1.0000 3841090 1580125135.90 151.5358 59.9947 32.0000 1.9828 1.9842 417.4266 417.7817 0.0534 -1.0000 -1.0000 3841136 1580125136.00 151.5358 59.9947 32.0000 1.9827 1.9841 417.4051 417.7605 0.0534 -1.0000 -1.0000 3841215 1580125136.10 151.5358 59.9947 32.0000 1.9834 1.9848 417.2500 417.6051 0.0534 -1.0000 -1.0000 3841652 1580125136.20 151.4841 59.9947 32.0000 1.9834 1.9848 417.2032 417.5583 0.0534 -1.0000 -1.0000 3841715 1580125136.30 151.4757 59.9947 32.0000 1.9830 1.9844 417.4091 417.7650 0.0535 -1.0000 -1.0000 3841777 1580125136.40 151.4757 59.9947 32.0000 1.9825 1.9838 417.4449 417.8003 0.0534 -1.0000 -1.0000 3841840 1580125136.50 151.4757 59.9947 32.0000 1.9819 1.9832 417.5325 417.8869 0.0533 -1.0000 -1.0000 3841902 1580125136.60 151.4757 59.9947 32.0000 1.9822 1.9836 417.4904 417.8451 0.0533 -1.0000 -1.0000 3842683 1580125136.70 151.4848 59.9947 32.0000 1.9836 1.9850 417.3720 417.7274 0.0534 -1.0000 -1.0000 3842746 1580125136.80 151.5331 59.9947 32.0000 1.9839 1.9853 417.3795 417.7348 0.0534 -1.0000 -1.0000 3842808 1580125136.90 151.5331 59.9947 32.0000 1.9829 1.9843 417.3521 417.7077 0.0535 -1.0000 -1.0000 3842886 1580125137.00 151.5331 59.9947 32.0000 1.9826 1.9840 417.5259 417.8815 0.0535 -1.0000 -1.0000 3842949 1580125137.10 151.5331 59.9947 32.0000 1.9828 1.9842 417.6113 417.9676 0.0535 -1.0000 -1.0000 3843027 1580125137.20 151.5331 59.9947 32.0000 1.9827 1.9841 417.5465 417.9020 0.0534 -1.0000 -1.0000 3843090 1580125137.30 151.5319 59.9947 32.0000 1.9840 1.9854 417.3488 417.7037 0.0534 -1.0000 -1.0000 3843152 1580125137.40 151.5319 59.9947 32.0000 1.9835 1.9849 417.2736 417.6291 0.0533 -1.0000 -1.0000 3843215 1580125137.50 151.5319 59.9947 32.0000 1.9834 1.9848 417.4187 417.7735 0.0535 -1.0000 -1.0000 3843277 1580125137.60 151.5319 59.9947 32.0000 1.9825 1.9839 417.4481 417.8042 0.0535 -1.0000 -1.0000 3843340 1580125137.70 151.5319 59.9947 32.0000 1.9822 1.9836 417.5843 417.9395 0.0534 -1.0000 -1.0000 3843418 1580125137.80 151.4832 59.9947 32.0000 1.9818 1.9832 417.5116 417.8675 0.0534 -1.0000 -1.0000 3843480 1580125137.90 151.4699 59.9947 32.0000 1.9825 1.9839 417.4507 417.8072 0.0535 -1.0000 -1.0000 3843543 1580125138.00 151.4699 59.9947 32.0000 1.9826 1.9840 417.3888 417.7441 0.0534 -1.0000 -1.0000 3843621 1580125138.10 151.4699 59.9947 32.0000 1.9829 1.9843 417.3653 417.7208 0.0535 -1.0000 -1.0000 3843683 1580125138.20 151.4699 59.9947 32.0000 1.9828 1.9842 417.4516 417.8069 0.0534 -1.0000 -1.0000 3843746 1580125138.30 151.4699 59.9947 32.0000 1.9828 1.9842 417.4844 417.8400 0.0534 -1.0000 -1.0000 3843824 1580125138.40 151.4387 59.9947 32.0000 1.9831 1.9845 417.5548 417.9102 0.0534 -1.0000 -1.0000 3843871 1580125138.50 151.4361 59.9947 32.0000 1.9833 1.9847 417.3837 417.7389 0.0534 -1.0000 -1.0000 3843949 1580125138.60 151.4361 59.9947 32.0000 1.9839 1.9853 417.2559 417.6117 0.0535 -1.0000 -1.0000 3844058 1580125138.70 151.4361 59.9947 32.0000 1.9835 1.9849 417.2445 417.5998 0.0534 -1.0000 -1.0000 3844121 1580125138.80 151.4361 59.9947 32.0000 1.9823 1.9837 417.3035 417.6592 0.0535 -1.0000 -1.0000 3844183 1580125138.90 151.4361 59.9947 32.0000 1.9832 1.9846 417.4869 417.8426 0.0535 -1.0000 -1.0000 3844246 1580125139.00 151.4584 59.9947 32.0000 1.9829 1.9843 417.5095 417.8655 0.0535 -1.0000 -1.0000 3844308 1580125139.10 151.4584 59.9947 32.0000 1.9830 1.9844 417.4388 417.7939 0.0534 -1.0000 -1.0000 3844386 1580125139.20 151.4584 59.9947 32.0000 1.9837 1.9851 417.4236 417.7796 0.0535 -1.0000 -1.0000 3845418 1580125139.30 151.4584 59.9947 32.0000 1.9826 1.9840 417.5207 417.8769 0.0535 -1.0000 -1.0000 3845480 1580125139.40 151.4584 59.9947 32.0000 1.9825 1.9839 417.5941 417.9495 0.0534 -1.0000 -1.0000 3845558 1580125139.50 151.4513 59.9947 32.0000 1.9831 1.9845 417.5300 417.8847 0.0534 -1.0000 -1.0000 3845621 1580125139.60 151.4302 59.9947 32.0000 1.9839 1.9853 417.4036 417.7589 0.0534 -1.0000 -1.0000 3845683 1580125139.70 151.4302 59.9947 32.0000 1.9836 1.9850 417.3434 417.6996 0.0535 -1.0000 -1.0000 3845761 1580125139.80 151.4302 59.9947 32.0000 1.9830 1.9844 417.3327 417.6873 0.0533 -1.0000 -1.0000 3845808 1580125139.90 151.4302 59.9947 32.0000 1.9823 1.9837 417.4451 417.8006 0.0535 -1.0000 -1.0000 3845871 1580125140.00 151.4302 59.9947 32.0000 1.9820 1.9834 417.6097 417.9665 0.0536 -1.0000 -1.0000 3845949 1580125140.10 151.4343 59.9955 32.0000 1.9830 1.9844 417.4940 417.8498 0.0534 -1.0000 -1.0000 3846011 1580125140.20 151.4343 59.9955 32.0000 1.9834 1.9848 417.3282 417.6833 0.0534 -1.0000 -1.0000 3846074 1580125140.30 151.4343 59.9955 32.0000 1.9833 1.9847 417.3099 417.6653 0.0534 -1.0000 -1.0000 3846152 1580125140.40 151.4343 59.9955 32.0000 1.9825 1.9839 417.5518 417.9070 0.0535 -1.0000 -1.0000 3846215 1580125140.50 151.4343 59.9955 32.0000 1.9824 1.9838 417.4108 417.7671 0.0535 -1.0000 -1.0000 3846277 1580125140.60 151.4269 59.9955 32.0000 1.9837 1.9851 417.2949 417.6504 0.0534 -1.0000 -1.0000 3846355 1580125140.70 151.4256 59.9955 32.0000 1.9829 1.9843 417.3375 417.6926 0.0534 -1.0000 -1.0000 3846543 1580125140.80 151.4256 59.9955 32.0000 1.9822 1.9836 417.4209 417.7761 0.0534 -1.0000 -1.0000 3846605 1580125140.90 151.4256 59.9955 32.0000 1.9826 1.9840 417.5342 417.8897 0.0534 -1.0000 -1.0000 3846668 1580125141.00 151.4256 59.9955 32.0000 1.9836 1.9850 417.4523 417.8085 0.0535 -1.0000 -1.0000 3846746 1580125141.10 151.4270 59.9955 32.0000 1.9840 1.9854 417.4184 417.7732 0.0533 -1.0000 -1.0000 3846808 1580125141.20 151.4529 59.9955 32.0000 1.9829 1.9843 417.3153 417.6709 0.0535 -1.0000 -1.0000 3846871 1580125141.30 151.4529 59.9955 32.0000 1.9830 1.9844 417.3924 417.7477 0.0534 -1.0000 -1.0000 3846933 1580125141.40 151.4529 59.9955 32.0000 1.9831 1.9845 417.5098 417.8651 0.0534 -1.0000 -1.0000 3847011 1580125141.50 151.4529 59.9955 32.0000 1.9827 1.9841 417.3592 417.7144 0.0534 -1.0000 -1.0000 3847074 1580125141.60 151.4529 59.9955 32.0000 1.9835 1.9849 417.2528 417.6089 0.0535 -1.0000 -1.0000 3847136 1580125141.70 151.4529 59.9955 32.0000 1.9829 1.9843 417.3053 417.6601 0.0534 -1.0000 -1.0000 3847215 1580125141.80 151.4529 59.9955 32.0000 1.9822 1.9836 417.4017 417.7575 0.0535 -1.0000 -1.0000 3847277 1580125141.90 151.4836 59.9955 32.0000 1.9823 1.9837 417.4139 417.7694 0.0534 -1.0000 -1.0000 3847340 1580125142.00 151.4836 59.9955 32.0000 1.9831 1.9845 417.3776 417.7336 0.0535 -1.0000 -1.0000 3847402 1580125142.10 151.4836 59.9955 32.0000 1.9829 1.9843 417.3576 417.7135 0.0535 -1.0000 -1.0000 3847465 1580125142.20 151.4836 59.9955 32.0000 1.9833 1.9847 417.2961 417.6519 0.0535 -1.0000 -1.0000 3847652 1580125142.30 151.4836 59.9955 32.0000 1.9829 1.9843 417.4673 417.8221 0.0534 -1.0000 -1.0000 3847715 1580125142.40 151.4916 59.9955 32.0000 1.9824 1.9838 417.5950 417.9505 0.0534 -1.0000 -1.0000 3847777 1580125142.50 151.4936 59.9955 32.0000 1.9818 1.9832 417.5794 417.9347 0.0534 -1.0000 -1.0000 3847840 1580125142.60 151.4936 59.9955 32.0000 1.9816 1.9830 417.4496 417.8048 0.0534 -1.0000 -1.0000 3847918 1580125142.70 151.4936 59.9955 32.0000 1.9822 1.9836 417.2727 417.6280 0.0535 -1.0000 -1.0000 3848152 1580125142.80 151.4936 59.9955 32.0000 1.9826 1.9840 417.5096 417.8647 0.0534 -1.0000 -1.0000 3848215 1580125142.90 151.4986 59.9955 32.0000 1.9820 1.9834 417.4704 417.8261 0.0535 -1.0000 -1.0000 3848293 1580125143.00 151.5598 59.9955 32.0000 1.9832 1.9846 417.3944 417.7498 0.0534 -1.0000 -1.0000 3848355 1580125143.10 151.5598 59.9955 32.0000 1.9834 1.9848 417.3008 417.6560 0.0534 -1.0000 -1.0000 3848433 1580125143.20 151.5598 59.9955 32.0000 1.9833 1.9847 417.3069 417.6619 0.0534 -1.0000 -1.0000 3848496 1580125143.30 151.5598 59.9955 32.0000 1.9833 1.9847 417.4633 417.8190 0.0534 -1.0000 -1.0000 3848621 1580125143.40 151.5598 59.9955 32.0000 1.9822 1.9835 417.5716 417.9263 0.0533 -1.0000 -1.0000 3848699 1580125143.50 151.5242 59.9955 32.0000 1.9825 1.9838 417.4826 417.8371 0.0533 -1.0000 -1.0000 3848761 1580125143.60 151.4984 59.9955 32.0000 1.9827 1.9841 417.4484 417.8043 0.0535 -1.0000 -1.0000 3848824 1580125143.70 151.4984 59.9955 32.0000 1.9828 1.9842 417.3665 417.7222 0.0534 -1.0000 -1.0000 3848902 1580125143.80 151.4984 59.9955 32.0000 1.9824 1.9838 417.3588 417.7137 0.0534 -1.0000 -1.0000 3849324 1580125143.90 151.4984 59.9955 32.0000 1.9820 1.9834 417.5207 417.8766 0.0535 -1.0000 -1.0000 3849386 1580125144.00 151.4984 59.9955 32.0000 1.9825 1.9839 417.4662 417.8218 0.0534 -1.0000 -1.0000 3849465 1580125144.10 151.4789 59.9955 32.0000 1.9826 1.9840 417.5265 417.8823 0.0535 -1.0000 -1.0000 3849527 1580125144.20 151.4789 59.9955 32.0000 1.9837 1.9851 417.3875 417.7438 0.0536 -1.0000 -1.0000 3849590 1580125144.30 151.4789 59.9955 32.0000 1.9837 1.9851 417.3353 417.6903 0.0534 -1.0000 -1.0000 3849886 1580125144.40 151.4789 59.9955 32.0000 1.9839 1.9853 417.2823 417.6380 0.0535 -1.0000 -1.0000 3849949 1580125144.50 151.4789 59.9955 32.0000 1.9826 1.9840 417.4369 417.7923 0.0534 -1.0000 -1.0000 3850011 1580125144.60 151.4750 59.9947 32.0000 1.9823 1.9837 417.5758 417.9316 0.0534 -1.0000 -1.0000 3850074 1580125144.70 151.4750 59.9947 32.0000 1.9828 1.9842 417.5524 417.9082 0.0535 -1.0000 -1.0000 3850137 1580125144.80 151.4750 59.9947 32.0000 1.9827 1.9841 417.4308 417.7876 0.0536 -1.0000 -1.0000 3850386 1580125144.90 151.4750 59.9947 32.0000 1.9833 1.9847 417.3765 417.7328 0.0535 -1.0000 -1.0000 3850465 1580125145.00 151.4750 59.9947 32.0000 1.9834 1.9848 417.4141 417.7693 0.0534 -1.0000 -1.0000 3850527 1580125145.10 151.4733 59.9947 32.0000 1.9824 1.9838 417.4807 417.8372 0.0536 -1.0000 -1.0000 3850590 1580125145.20 151.4571 59.9947 32.0000 1.9825 1.9839 417.5355 417.8925 0.0536 -1.0000 -1.0000 3850652 1580125145.30 151.4571 59.9947 32.0000 1.9829 1.9843 417.4967 417.8521 0.0533 -1.0000 -1.0000 3850902 1580125145.40 151.4571 59.9947 32.0000 1.9838 1.9851 417.3589 417.7145 0.0535 -1.0000 -1.0000 3850965 1580125145.50 151.4571 59.9947 32.0000 1.9837 1.9851 417.3507 417.7069 0.0536 -1.0000 -1.0000 3851027 1580125145.60 151.4571 59.9947 32.0000 1.9836 1.9850 417.4255 417.7819 0.0536 -1.0000 -1.0000 3851090 1580125145.70 151.4566 59.9947 32.0000 1.9827 1.9841 417.5380 417.8942 0.0535 -1.0000 -1.0000 3851168 1580125145.80 151.4566 59.9947 32.0000 1.9822 1.9836 417.4677 417.8233 0.0534 -1.0000 -1.0000 3851308 1580125145.90 151.4566 59.9947 32.0000 1.9827 1.9841 417.5501 417.9063 0.0536 -1.0000 -1.0000 3851371 1580125146.00 151.4566 59.9947 32.0000 1.9842 1.9855 417.3953 417.7513 0.0535 -1.0000 -1.0000 3851449 1580125146.10 151.4566 59.9947 32.0000 1.9838 1.9852 417.4218 417.7776 0.0535 -1.0000 -1.0000 3851511 1580125146.20 151.5361 59.9947 32.0000 1.9836 1.9850 417.5313 417.8868 0.0534 -1.0000 -1.0000 3851574 1580125146.30 151.5638 59.9947 32.0000 1.9826 1.9840 417.4801 417.8354 0.0534 -1.0000 -1.0000 3851808 1580125146.40 151.5638 59.9947 32.0000 1.9833 1.9847 417.4846 417.8408 0.0535 -1.0000 -1.0000 3851871 1580125146.50 151.5638 59.9947 32.0000 1.9835 1.9849 417.4723 417.8279 0.0535 -1.0000 -1.0000 3851933 1580125146.60 151.5638 59.9947 32.0000 1.9838 1.9852 417.4381 417.7941 0.0535 -1.0000 -1.0000 3852011 1580125146.70 151.5638 59.9947 32.0000 1.9836 1.9850 417.4081 417.7638 0.0534 -1.0000 -1.0000 3852074 1580125146.80 151.5731 59.9947 32.0000 1.9832 1.9846 417.5501 417.9062 0.0536 -1.0000 -1.0000 3852386 1580125146.90 151.5731 59.9947 32.0000 1.9819 1.9833 417.6254 417.9809 0.0534 -1.0000 -1.0000 3852465 1580125147.00 151.5731 59.9947 32.0000 1.9827 1.9840 417.4730 417.8289 0.0535 -1.0000 -1.0000 3852527 1580125147.10 151.5731 59.9947 32.0000 1.9831 1.9845 417.3875 417.7429 0.0534 -1.0000 -1.0000 3852590 1580125147.20 151.5731 59.9947 32.0000 1.9830 1.9844 417.4575 417.8142 0.0536 -1.0000 -1.0000 3852652 1580125147.30 151.5727 59.9947 32.0000 1.9825 1.9839 417.5479 417.9042 0.0534 -1.0000 -1.0000 3852715 1580125147.40 151.5723 59.9947 32.0000 1.9825 1.9838 417.5086 417.8639 0.0535 -1.0000 -1.0000 3853136 1580125147.50 151.5723 59.9947 32.0000 1.9838 1.9852 417.4068 417.7629 0.0535 -1.0000 -1.0000 3853199 1580125147.60 151.5723 59.9947 32.0000 1.9834 1.9848 417.3716 417.7281 0.0536 -1.0000 -1.0000 3853261 1580125147.70 151.5723 59.9947 32.0000 1.9829 1.9843 417.4278 417.7834 0.0534 -1.0000 -1.0000 3853324 1580125147.80 151.5723 59.9947 32.0000 1.9823 1.9837 417.4952 417.8511 0.0535 -1.0000 -1.0000 3853386 1580125147.90 151.5555 59.9947 32.0000 1.9825 1.9838 417.6003 417.9554 0.0534 -1.0000 -1.0000 3853668 1580125148.00 151.5555 59.9947 32.0000 1.9838 1.9852 417.5316 417.8877 0.0536 -1.0000 -1.0000 3853746 1580125148.10 151.5555 59.9947 32.0000 1.9833 1.9847 417.3487 417.7049 0.0535 -1.0000 -1.0000 3853808 1580125148.20 151.5555 59.9947 32.0000 1.9839 1.9853 417.4547 417.8103 0.0535 -1.0000 -1.0000 3853871 1580125148.30 151.5555 59.9947 32.0000 1.9834 1.9848 417.5464 417.9028 0.0536 -1.0000 -1.0000 3853949 1580125148.40 151.4646 59.9947 32.0000 1.9833 1.9847 417.6331 417.9891 0.0534 -1.0000 -1.0000 3854011 1580125148.50 151.4646 59.9947 32.0000 1.9837 1.9851 417.5160 417.8716 0.0535 -1.0000 -1.0000 3854074 1580125148.60 151.4646 59.9947 32.0000 1.9843 1.9857 417.3376 417.6939 0.0535 -1.0000 -1.0000 3854137 1580125148.70 151.4646 59.9947 32.0000 1.9837 1.9851 417.4205 417.7771 0.0536 -1.0000 -1.0000 3854199 1580125148.80 151.4646 59.9947 32.0000 1.9827 1.9841 417.5382 417.8946 0.0536 -1.0000 -1.0000 3854261 1580125148.90 151.4590 59.9947 32.0000 1.9828 1.9842 417.6537 418.0102 0.0535 -1.0000 -1.0000 3854402 1580125149.00 151.4445 59.9947 32.0000 1.9833 1.9847 417.6094 417.9661 0.0536 -1.0000 -1.0000 3854465 1580125149.10 151.4445 59.9947 32.0000 1.9827 1.9841 417.5276 417.8835 0.0535 -1.0000 -1.0000 3854543 1580125149.20 151.4445 59.9947 32.0000 1.9839 1.9853 417.4928 417.8493 0.0536 -1.0000 -1.0000 3854605 1580125149.30 151.4445 59.9947 32.0000 1.9837 1.9851 417.3945 417.7494 0.0534 -1.0000 -1.0000 3854668 1580125149.40 151.4445 59.9947 32.0000 1.9831 1.9845 417.6230 417.9789 0.0536 -1.0000 -1.0000 3855121 1580125149.50 151.4908 59.9947 32.0000 1.9832 1.9846 417.5626 417.9194 0.0536 -1.0000 -1.0000 3855183 1580125149.60 151.4908 59.9947 32.0000 1.9835 1.9849 417.5809 417.9369 0.0535 -1.0000 -1.0000 3855246 1580125149.70 151.4908 59.9947 32.0000 1.9838 1.9852 417.4941 417.8500 0.0535 -1.0000 -1.0000 3855324 1580125149.80 151.4908 59.9947 32.0000 1.9838 1.9852 417.3691 417.7247 0.0534 -1.0000 -1.0000 3855371 1580125149.90 151.4908 59.9947 32.0000 1.9841 1.9855 417.4148 417.7712 0.0536 -1.0000 -1.0000 3855433 1580125150.00 151.4908 59.9947 32.0000 1.9833 1.9847 417.4338 417.7905 0.0537 -1.0000 -1.0000 3855511 1580125150.10 151.5019 59.9954 32.0000 1.9833 1.9847 417.4800 417.8372 0.0537 -1.0000 -1.0000 3855574 1580125150.20 151.5019 59.9954 32.0000 1.9831 1.9845 417.5842 417.9398 0.0535 -1.0000 -1.0000 3855652 1580125150.30 151.5019 59.9954 32.0000 1.9841 1.9855 417.5082 417.8647 0.0535 -1.0000 -1.0000 3855730 1580125150.40 151.5019 59.9954 32.0000 1.9834 1.9848 417.4598 417.8175 0.0537 -1.0000 -1.0000 3855793 1580125150.50 151.5019 59.9954 32.0000 1.9834 1.9848 417.4677 417.8230 0.0535 -1.0000 -1.0000 3855918 1580125150.60 151.4806 59.9954 32.0000 1.9833 1.9847 417.5399 417.8961 0.0535 -1.0000 -1.0000 3855980 1580125150.70 151.4781 59.9954 32.0000 1.9830 1.9844 417.5941 417.9508 0.0537 -1.0000 -1.0000 3856043 1580125150.80 151.4781 59.9954 32.0000 1.9831 1.9845 417.5045 417.8625 0.0538 -1.0000 -1.0000 3856105 1580125150.90 151.4781 59.9954 32.0000 1.9833 1.9847 417.3755 417.7325 0.0536 -1.0000 -1.0000 3856183 1580125151.00 151.4781 59.9954 32.0000 1.9836 1.9850 417.3729 417.7296 0.0537 -1.0000 -1.0000 3856965 1580125151.10 151.4781 59.9954 32.0000 1.9831 1.9845 417.4347 417.7923 0.0537 -1.0000 -1.0000 3857043 1580125151.20 151.5181 59.9954 32.0000 1.9826 1.9840 417.4694 417.8260 0.0536 -1.0000 -1.0000 3857105 1580125151.30 151.5181 59.9954 32.0000 1.9825 1.9839 417.5271 417.8833 0.0535 -1.0000 -1.0000 3857168 1580125151.40 151.5181 59.9954 32.0000 1.9831 1.9845 417.4587 417.8162 0.0537 -1.0000 -1.0000 3857246 1580125151.50 151.5181 59.9954 32.0000 1.9830 1.9844 417.3789 417.7350 0.0535 -1.0000 -1.0000 3857308 1580125151.60 151.5181 59.9954 32.0000 1.9828 1.9842 417.4929 417.8490 0.0535 -1.0000 -1.0000 3857371 1580125151.70 151.5783 59.9954 32.0000 1.9824 1.9838 417.5372 417.8937 0.0536 -1.0000 -1.0000 3857449 1580125151.80 151.5783 59.9954 32.0000 1.9833 1.9847 417.4227 417.7793 0.0536 -1.0000 -1.0000 3857511 1580125151.90 151.5783 59.9954 32.0000 1.9837 1.9851 417.3958 417.7525 0.0537 -1.0000 -1.0000 3857574 1580125152.00 151.5783 59.9954 32.0000 1.9831 1.9845 417.4524 417.8086 0.0535 -1.0000 -1.0000 3857637 1580125152.10 151.5783 59.9954 32.0000 1.9824 1.9838 417.4484 417.8051 0.0536 -1.0000 -1.0000 3857699 1580125152.20 151.5880 59.9954 32.0000 1.9823 1.9837 417.4893 417.8459 0.0536 -1.0000 -1.0000 3857761 1580125152.30 151.5967 59.9954 32.0000 1.9830 1.9844 417.4596 417.8164 0.0536 -1.0000 -1.0000 3857840 1580125152.40 151.5967 59.9954 32.0000 1.9836 1.9850 417.2850 417.6412 0.0536 -1.0000 -1.0000 3857902 1580125152.50 151.5967 59.9954 32.0000 1.9839 1.9853 417.3129 417.6686 0.0534 -1.0000 -1.0000 3857965 1580125152.60 151.4220 59.9954 32.0000 1.9834 1.9848 417.4114 417.7686 0.0537 -1.0000 -1.0000 3858090 1580125152.70 151.4220 59.9954 32.0000 1.9826 1.9840 417.5332 417.8901 0.0535 -1.0000 -1.0000 3858152 1580125152.80 151.4220 59.9954 32.0000 1.9831 1.9844 417.3525 417.7078 0.0534 -1.0000 -1.0000 3858215 1580125152.90 151.4220 59.9954 32.0000 1.9829 1.9843 417.3957 417.7520 0.0536 -1.0000 -1.0000 3858277 1580125153.00 151.4220 59.9954 32.0000 1.9826 1.9840 417.4881 417.8445 0.0535 -1.0000 -1.0000 3858340 1580125153.10 151.4220 59.9954 32.0000 1.9815 1.9829 417.5382 417.8938 0.0534 -1.0000 -1.0000 3858636 1580125153.20 151.4220 59.9954 32.0000 1.9816 1.9830 417.4105 417.7665 0.0535 -1.0000 -1.0000 3858699 1580125153.30 151.4652 59.9954 32.0000 1.9832 1.9846 417.4278 417.7848 0.0536 -1.0000 -1.0000 3858761 1580125153.40 151.4819 59.9954 32.0000 1.9835 1.9849 417.3491 417.7047 0.0534 -1.0000 -1.0000 3858840 1580125153.50 151.4819 59.9954 32.0000 1.9834 1.9848 417.3614 417.7169 0.0535 -1.0000 -1.0000 3858902 1580125153.60 151.4819 59.9954 32.0000 1.9826 1.9840 417.4851 417.8415 0.0536 -1.0000 -1.0000 3859340 1580125153.70 151.4819 59.9954 32.0000 1.9825 1.9839 417.5778 417.9345 0.0536 -1.0000 -1.0000 3859402 1580125153.80 151.4819 59.9954 32.0000 1.9828 1.9842 417.5311 417.8873 0.0536 -1.0000 -1.0000 3859465 1580125153.90 151.4203 59.9954 32.0000 1.9835 1.9849 417.3566 417.7136 0.0537 -1.0000 -1.0000 3859527 1580125154.00 151.4203 59.9954 32.0000 1.9835 1.9849 417.3798 417.7372 0.0537 -1.0000 -1.0000 3859605 1580125154.10 151.4203 59.9954 32.0000 1.9830 1.9844 417.4545 417.8106 0.0535 -1.0000 -1.0000 3859886 1580125154.20 151.4203 59.9954 32.0000 1.9821 1.9835 417.5216 417.8780 0.0535 -1.0000 -1.0000 3859949 1580125154.30 151.4203 59.9954 32.0000 1.9821 1.9834 417.5352 417.8902 0.0534 -1.0000 -1.0000 3900011 1580125154.40 151.4203 59.9954 32.0000 1.9828 1.9842 417.4518 417.8088 0.0537 -1.0000 -1.0000 3900074 1580125154.50 151.4588 59.9954 32.0000 1.9833 1.9847 417.3852 417.7420 0.0536 -1.0000 -1.0000 3900152 1580125154.60 151.4588 59.9954 32.0000 1.9844 1.9858 417.3507 417.7066 0.0534 -1.0000 -1.0000 3900340 1580125154.70 151.4588 59.9954 32.0000 1.9837 1.9851 417.3831 417.7384 0.0535 -1.0000 -1.0000 3900402 1580125154.80 151.4588 59.9954 32.0000 1.9837 1.9851 417.5083 417.8650 0.0536 -1.0000 -1.0000 3900465 1580125154.90 151.4588 59.9954 32.0000 1.9820 1.9834 417.5914 417.9480 0.0536 -1.0000 -1.0000 3900527 1580125155.00 151.4643 59.9951 32.0000 1.9833 1.9847 417.4408 417.7975 0.0536 -1.0000 -1.0000 3900590 1580125155.10 151.4649 59.9951 32.0000 1.9832 1.9846 417.2674 417.6242 0.0537 -1.0000 -1.0000 3900855 1580125155.20 151.4649 59.9951 32.0000 1.9839 1.9853 417.3387 417.6960 0.0537 -1.0000 -1.0000 3900918 1580125155.30 151.4649 59.9951 32.0000 1.9825 1.9839 417.4528 417.8098 0.0536 -1.0000 -1.0000 3900980 1580125155.40 151.4649 59.9951 32.0000 1.9822 1.9836 417.6273 417.9838 0.0535 -1.0000 -1.0000 3901058 1580125155.50 151.4649 59.9951 32.0000 1.9819 1.9833 417.5444 417.9003 0.0535 -1.0000 -1.0000 3901121 1580125155.60 151.5421 59.9951 32.0000 1.9832 1.9846 417.5116 417.8691 0.0537 -1.0000 -1.0000 3901371 1580125155.70 151.5421 59.9951 32.0000 1.9835 1.9849 417.3885 417.7451 0.0536 -1.0000 -1.0000 3901449 1580125155.80 151.5421 59.9951 32.0000 1.9835 1.9848 417.3332 417.6902 0.0537 -1.0000 -1.0000 3901511 1580125155.90 151.5421 59.9951 32.0000 1.9831 1.9845 417.3702 417.7270 0.0536 -1.0000 -1.0000 3901574 1580125156.00 151.5421 59.9951 32.0000 1.9825 1.9839 417.4711 417.8274 0.0536 -1.0000 -1.0000 3901636 1580125156.10 151.5594 59.9951 32.0000 1.9829 1.9843 417.4345 417.7903 0.0534 -1.0000 -1.0000 3901699 1580125156.20 151.5594 59.9951 32.0000 1.9840 1.9854 417.3440 417.6999 0.0535 -1.0000 -1.0000 3902105 1580125156.30 151.5594 59.9951 32.0000 1.9837 1.9851 417.4105 417.7670 0.0536 -1.0000 -1.0000 3902183 1580125156.40 151.5594 59.9951 32.0000 1.9825 1.9839 417.5333 417.8909 0.0537 -1.0000 -1.0000 3902246 1580125156.50 151.5594 59.9951 32.0000 1.9825 1.9839 417.5700 417.9277 0.0537 -1.0000 -1.0000 3902308 1580125156.60 151.5594 59.9951 32.0000 1.9832 1.9845 417.4817 417.8375 0.0534 -1.0000 -1.0000 3902386 1580125156.70 151.5475 59.9951 32.0000 1.9835 1.9848 417.3470 417.7030 0.0536 -1.0000 -1.0000 3902449 1580125156.80 151.5457 59.9951 32.0000 1.9830 1.9844 417.2812 417.6365 0.0535 -1.0000 -1.0000 3902511 1580125156.90 151.5457 59.9951 32.0000 1.9831 1.9845 417.5376 417.8945 0.0536 -1.0000 -1.0000 3902574 1580125157.00 151.5457 59.9951 32.0000 1.9823 1.9837 417.5689 417.9263 0.0537 -1.0000 -1.0000 3902636 1580125157.10 151.5457 59.9951 32.0000 1.9824 1.9838 417.5719 417.9296 0.0537 -1.0000 -1.0000 3902715 1580125157.20 151.5447 59.9951 32.0000 1.9832 1.9846 417.4259 417.7823 0.0535 -1.0000 -1.0000 3902777 1580125157.30 151.5130 59.9951 32.0000 1.9825 1.9839 417.3745 417.7303 0.0535 -1.0000 -1.0000 3902840 1580125157.40 151.5130 59.9951 32.0000 1.9830 1.9844 417.4412 417.7980 0.0536 -1.0000 -1.0000 3902918 1580125157.50 151.5130 59.9951 32.0000 1.9827 1.9841 417.5406 417.8969 0.0535 -1.0000 -1.0000 3902980 1580125157.60 151.5130 59.9951 32.0000 1.9831 1.9845 417.5568 417.9135 0.0536 -1.0000 -1.0000 3903043 1580125157.70 151.5130 59.9951 32.0000 1.9834 1.9848 417.3951 417.7509 0.0535 -1.0000 -1.0000 3903136 1580125157.80 151.5440 59.9951 32.0000 1.9837 1.9851 417.3273 417.6841 0.0536 -1.0000 -1.0000 3903199 1580125157.90 151.5471 59.9951 32.0000 1.9839 1.9853 417.3254 417.6823 0.0537 -1.0000 -1.0000 3903261 1580125158.00 151.5471 59.9951 32.0000 1.9835 1.9849 417.4610 417.8185 0.0537 -1.0000 -1.0000 3903340 1580125158.10 151.5471 59.9951 32.0000 1.9829 1.9843 417.5585 417.9145 0.0534 -1.0000 -1.0000 3903402 1580125158.20 151.5471 59.9951 32.0000 1.9827 1.9841 417.5531 417.9094 0.0536 -1.0000 -1.0000 3903636 1580125158.30 151.5452 59.9951 32.0000 1.9832 1.9846 417.5210 417.8772 0.0535 -1.0000 -1.0000 3903699 1580125158.40 151.4953 59.9951 32.0000 1.9833 1.9847 417.2988 417.6545 0.0535 -1.0000 -1.0000 3903761 1580125158.50 151.4953 59.9951 32.0000 1.9841 1.9855 417.3454 417.7002 0.0533 -1.0000 -1.0000 3903824 1580125158.60 151.4953 59.9951 32.0000 1.9833 1.9846 417.5606 417.9172 0.0536 -1.0000 -1.0000 3903902 1580125158.70 151.4953 59.9951 32.0000 1.9823 1.9837 417.5958 417.9529 0.0537 -1.0000 -1.0000 3903965 1580125158.80 151.4953 59.9951 32.0000 1.9834 1.9848 417.4589 417.8157 0.0536 -1.0000 -1.0000 3904340 1580125158.90 151.4398 59.9951 32.0000 1.9838 1.9852 417.3527 417.7089 0.0536 -1.0000 -1.0000 3904418 1580125159.00 151.4398 59.9951 32.0000 1.9837 1.9851 417.3499 417.7070 0.0536 -1.0000 -1.0000 3904480 1580125159.10 151.4398 59.9951 32.0000 1.9827 1.9841 417.5027 417.8588 0.0535 -1.0000 -1.0000 3904543 1580125159.20 151.4398 59.9951 32.0000 1.9822 1.9836 417.5426 417.8994 0.0537 -1.0000 -1.0000 3904605 1580125159.30 151.4398 59.9951 32.0000 1.9835 1.9849 417.5347 417.8923 0.0537 -1.0000 -1.0000 3904918 1580125159.40 151.4398 59.9951 32.0000 1.9842 1.9856 417.4562 417.8134 0.0537 -1.0000 -1.0000 3904996 1580125159.50 151.4461 59.9951 32.0000 1.9836 1.9849 417.5638 417.9210 0.0537 -1.0000 -1.0000 3905058 1580125159.60 151.4470 59.9951 32.0000 1.9829 1.9843 417.5834 417.9408 0.0536 -1.0000 -1.0000 3905121 1580125159.70 151.4470 59.9951 32.0000 1.9833 1.9846 417.5462 417.9027 0.0536 -1.0000 -1.0000 3905199 1580125159.80 151.4470 59.9951 32.0000 1.9827 1.9841 417.4385 417.7947 0.0536 -1.0000 -1.0000 3905324 1580125159.90 151.4470 59.9951 32.0000 1.9831 1.9845 417.3543 417.7110 0.0536 -1.0000 -1.0000 3905386 1580125160.00 151.4354 59.9952 32.0000 1.9837 1.9851 417.3848 417.7410 0.0536 -1.0000 -1.0000 3905449 1580125160.10 151.3950 59.9955 32.0000 1.9835 1.9849 417.6147 417.9724 0.0537 -1.0000 -1.0000 3905527 1580125160.20 151.3950 59.9955 32.0000 1.9834 1.9848 417.5828 417.9395 0.0536 -1.0000 -1.0000 3905574 1580125160.30 151.3950 59.9955 32.0000 1.9830 1.9844 417.4774 417.8343 0.0536 -1.0000 -1.0000 3905886 1580125160.40 151.3950 59.9955 32.0000 1.9827 1.9841 417.3517 417.7074 0.0535 -1.0000 -1.0000 3905949 1580125160.50 151.3950 59.9955 32.0000 1.9830 1.9844 417.3629 417.7194 0.0536 -1.0000 -1.0000 3906011 1580125160.60 151.4105 59.9955 32.0000 1.9833 1.9847 417.5054 417.8629 0.0537 -1.0000 -1.0000 3906090 1580125160.70 151.4915 59.9955 32.0000 1.9828 1.9842 417.6452 418.0027 0.0537 -1.0000 -1.0000 3906152 1580125160.80 151.4915 59.9955 32.0000 1.9830 1.9844 417.5135 417.8695 0.0535 -1.0000 -1.0000 3906340 1580125160.90 151.4915 59.9955 32.0000 1.9840 1.9854 417.3872 417.7429 0.0535 -1.0000 -1.0000 3906418 1580125161.00 151.4915 59.9955 32.0000 1.9830 1.9844 417.3267 417.6824 0.0535 -1.0000 -1.0000 3906480 1580125161.10 151.4915 59.9955 32.0000 1.9827 1.9841 417.4517 417.8082 0.0536 -1.0000 -1.0000 3906543 1580125161.20 151.5162 59.9955 32.0000 1.9827 1.9841 417.5934 417.9502 0.0536 -1.0000 -1.0000 3906605 1580125161.30 151.5162 59.9955 32.0000 1.9828 1.9842 417.5972 417.9540 0.0536 -1.0000 -1.0000 3907386 1580125161.40 151.5162 59.9955 32.0000 1.9832 1.9846 417.4762 417.8332 0.0536 -1.0000 -1.0000 3907465 1580125161.50 151.5162 59.9955 32.0000 1.9829 1.9843 417.3385 417.6942 0.0534 -1.0000 -1.0000 3907558 1580125161.60 151.5162 59.9955 32.0000 1.9837 1.9851 417.4220 417.7780 0.0536 -1.0000 -1.0000 3907621 1580125161.70 151.5147 59.9955 32.0000 1.9827 1.9841 417.4516 417.8085 0.0537 -1.0000 -1.0000 3907683 1580125161.80 151.5013 59.9955 32.0000 1.9824 1.9838 417.6792 418.0368 0.0538 -1.0000 -1.0000 3907746 1580125161.90 151.5013 59.9955 32.0000 1.9829 1.9843 417.5644 417.9223 0.0538 -1.0000 -1.0000 3907808 1580125162.00 151.5013 59.9955 32.0000 1.9832 1.9846 417.4357 417.7925 0.0536 -1.0000 -1.0000 3907886 1580125162.10 151.5013 59.9955 32.0000 1.9846 1.9860 417.4187 417.7753 0.0536 -1.0000 -1.0000 3907949 1580125162.20 151.5013 59.9955 32.0000 1.9840 1.9854 417.4962 417.8524 0.0535 -1.0000 -1.0000 3908011 1580125162.30 151.5584 59.9955 32.0000 1.9830 1.9844 417.4558 417.8118 0.0535 -1.0000 -1.0000 3908215 1580125162.40 151.5584 59.9955 32.0000 1.9822 1.9836 417.5722 417.9283 0.0535 -1.0000 -1.0000 3908277 1580125162.50 151.5584 59.9955 32.0000 1.9827 1.9841 417.5493 417.9069 0.0537 -1.0000 -1.0000 3908340 1580125162.60 151.5584 59.9955 32.0000 1.9831 1.9845 417.5456 417.9023 0.0536 -1.0000 -1.0000 3908402 1580125162.70 151.5584 59.9955 32.0000 1.9836 1.9850 417.4034 417.7602 0.0536 -1.0000 -1.0000 3908480 1580125162.80 151.5535 59.9955 32.0000 1.9835 1.9849 417.3535 417.7104 0.0537 -1.0000 -1.0000 3908543 1580125162.90 151.5532 59.9955 32.0000 1.9818 1.9832 417.5495 417.9066 0.0537 -1.0000 -1.0000 3908621 1580125163.00 151.5658 59.9955 32.0000 1.9816 1.9830 417.5557 417.9127 0.0536 -1.0000 -1.0000 3908683 1580125163.10 151.5658 59.9955 32.0000 1.9832 1.9846 417.5422 417.8984 0.0536 -1.0000 -1.0000 3908761 1580125163.20 151.5658 59.9955 32.0000 1.9836 1.9850 417.3172 417.6749 0.0537 -1.0000 -1.0000 3908824 1580125163.30 151.5658 59.9955 32.0000 1.9838 1.9852 417.3911 417.7474 0.0536 -1.0000 -1.0000 3908886 1580125163.40 151.5658 59.9955 32.0000 1.9832 1.9846 417.4834 417.8396 0.0535 -1.0000 -1.0000 3909121 1580125163.50 151.5658 59.9955 32.0000 1.9823 1.9837 417.5520 417.9089 0.0536 -1.0000 -1.0000 3909183 1580125163.60 151.5658 59.9955 32.0000 1.9832 1.9846 417.6131 417.9698 0.0536 -1.0000 -1.0000 3909246 1580125163.70 151.5658 59.9955 32.0000 1.9837 1.9851 417.5834 417.9398 0.0536 -1.0000 -1.0000 3909308 1580125163.80 151.5658 59.9955 32.0000 1.9837 1.9851 417.4430 417.7992 0.0535 -1.0000 -1.0000 3909371 1580125163.90 151.4863 59.9955 32.0000 1.9837 1.9850 417.3792 417.7356 0.0536 -1.0000 -1.0000 3909434 1580125164.00 151.4863 59.9955 32.0000 1.9828 1.9842 417.5291 417.8854 0.0535 -1.0000 -1.0000 3909511 1580125164.10 151.4863 59.9955 32.0000 1.9821 1.9835 417.5057 417.8622 0.0536 -1.0000 -1.0000 3909574 1580125164.20 151.4863 59.9955 32.0000 1.9823 1.9837 417.6061 417.9631 0.0536 -1.0000 -1.0000 3909637 1580125164.30 151.4863 59.9955 32.0000 1.9829 1.9843 417.4756 417.8318 0.0535 -1.0000 -1.0000 3909715 1580125164.40 151.4830 59.9955 32.0000 1.9833 1.9847 417.3460 417.7013 0.0535 -1.0000 -1.0000 3909840 1580125164.50 151.4500 59.9955 32.0000 1.9830 1.9844 417.3675 417.7238 0.0536 -1.0000 -1.0000 3909902 1580125164.60 151.4500 59.9955 32.0000 1.9822 1.9836 417.3624 417.7192 0.0536 -1.0000 -1.0000 3909980 1580125164.70 151.4500 59.9955 32.0000 1.9824 1.9837 417.5286 417.8850 0.0535 -1.0000 -1.0000 3910043 1580125164.80 151.4500 59.9955 32.0000 1.9824 1.9838 417.6326 417.9893 0.0536 -1.0000 -1.0000 3910105 1580125164.90 151.4500 59.9955 32.0000 1.9829 1.9843 417.5053 417.8610 0.0535 -1.0000 -1.0000 3910636 1580125165.00 151.4262 59.9955 32.0000 1.9828 1.9842 417.5085 417.8640 0.0534 -1.0000 -1.0000 3910699 1580125165.10 151.4262 59.9955 32.0000 1.9830 1.9844 417.4181 417.7742 0.0536 -1.0000 -1.0000 3910777 1580125165.20 151.4262 59.9955 32.0000 1.9829 1.9843 417.5784 417.9345 0.0535 -1.0000 -1.0000 3910840 1580125165.30 151.4262 59.9955 32.0000 1.9831 1.9845 417.6202 417.9768 0.0536 -1.0000 -1.0000 3910902 1580125165.40 151.4262 59.9955 32.0000 1.9826 1.9840 417.5460 417.9027 0.0536 -1.0000 -1.0000 3911136 1580125165.50 151.4288 59.9955 32.0000 1.9834 1.9848 417.3624 417.7185 0.0535 -1.0000 -1.0000 3911199 1580125165.60 151.4803 59.9955 32.0000 1.9831 1.9845 417.3091 417.6656 0.0536 -1.0000 -1.0000 3911277 1580125165.70 151.4803 59.9955 32.0000 1.9831 1.9845 417.3434 417.6996 0.0535 -1.0000 -1.0000 3911340 1580125165.80 151.4803 59.9955 32.0000 1.9831 1.9845 417.5535 417.9103 0.0537 -1.0000 -1.0000 3911418 1580125165.90 151.4803 59.9955 32.0000 1.9825 1.9839 417.5503 417.9080 0.0537 -1.0000 -1.0000 3911590 1580125166.00 151.4803 59.9955 32.0000 1.9832 1.9846 417.5849 417.9409 0.0535 -1.0000 -1.0000 3911668 1580125166.10 151.4840 59.9955 32.0000 1.9826 1.9840 417.4516 417.8095 0.0538 -1.0000 -1.0000 3911730 1580125166.20 151.4847 59.9955 32.0000 1.9834 1.9848 417.5157 417.8725 0.0535 -1.0000 -1.0000 3911793 1580125166.30 151.4847 59.9955 32.0000 1.9830 1.9844 417.5784 417.9345 0.0535 -1.0000 -1.0000 3911871 1580125166.40 151.4847 59.9955 32.0000 1.9828 1.9842 417.6023 417.9598 0.0537 -1.0000 -1.0000 3911934 1580125166.50 151.4847 59.9955 32.0000 1.9837 1.9851 417.5417 417.8993 0.0538 -1.0000 -1.0000 3912121 1580125166.60 151.4855 59.9955 32.0000 1.9840 1.9854 417.4079 417.7648 0.0536 -1.0000 -1.0000 3912183 1580125166.70 151.4933 59.9955 32.0000 1.9834 1.9848 417.3065 417.6629 0.0535 -1.0000 -1.0000 3912246 1580125166.80 151.4933 59.9955 32.0000 1.9831 1.9845 417.4482 417.8045 0.0536 -1.0000 -1.0000 3912308 1580125166.90 151.4933 59.9955 32.0000 1.9827 1.9841 417.4364 417.7932 0.0537 -1.0000 -1.0000 3912386 1580125167.00 151.4933 59.9955 32.0000 1.9825 1.9839 417.5612 417.9190 0.0537 -1.0000 -1.0000 3912652 1580125167.10 151.4933 59.9955 32.0000 1.9826 1.9840 417.6318 417.9886 0.0536 -1.0000 -1.0000 3912730 1580125167.20 151.5196 59.9955 32.0000 1.9830 1.9844 417.5413 417.8986 0.0537 -1.0000 -1.0000 3912793 1580125167.30 151.5196 59.9955 32.0000 1.9830 1.9844 417.5196 417.8768 0.0537 -1.0000 -1.0000 3912855 1580125167.40 151.5196 59.9955 32.0000 1.9834 1.9848 417.4824 417.8397 0.0537 -1.0000 -1.0000 3912933 1580125167.50 151.5196 59.9955 32.0000 1.9827 1.9841 417.5149 417.8715 0.0536 -1.0000 -1.0000 3913355 1580125167.60 151.5196 59.9955 32.0000 1.9827 1.9841 417.5744 417.9306 0.0535 -1.0000 -1.0000 3913418 1580125167.70 151.5571 59.9955 32.0000 1.9834 1.9848 417.5494 417.9055 0.0535 -1.0000 -1.0000 3913496 1580125167.80 151.6057 59.9955 32.0000 1.9841 1.9855 417.4724 417.8299 0.0537 -1.0000 -1.0000 3913558 1580125167.90 151.6057 59.9955 32.0000 1.9841 1.9855 417.3500 417.7061 0.0535 -1.0000 -1.0000 3913668 1580125168.00 151.6057 59.9955 32.0000 1.9842 1.9856 417.3866 417.7432 0.0536 -1.0000 -1.0000 3913855 1580125168.10 151.6057 59.9955 32.0000 1.9830 1.9844 417.6206 417.9771 0.0536 -1.0000 -1.0000 3913918 1580125168.20 151.6057 59.9955 32.0000 1.9825 1.9839 417.6363 417.9928 0.0536 -1.0000 -1.0000 3913980 1580125168.30 151.5966 59.9955 32.0000 1.9827 1.9841 417.5768 417.9336 0.0536 -1.0000 -1.0000 3914058 1580125168.40 151.5966 59.9955 32.0000 1.9836 1.9850 417.4386 417.7945 0.0535 -1.0000 -1.0000 3914121 1580125168.50 151.5966 59.9955 32.0000 1.9833 1.9847 417.4376 417.7934 0.0535 -1.0000 -1.0000 3914355 1580125168.60 151.5966 59.9955 32.0000 1.9833 1.9847 417.5635 417.9204 0.0536 -1.0000 -1.0000 3914433 1580125168.70 151.5966 59.9955 32.0000 1.9831 1.9845 417.5927 417.9485 0.0535 -1.0000 -1.0000 3914496 1580125168.80 151.5966 59.9955 32.0000 1.9831 1.9845 417.2815 417.6380 0.0536 -1.0000 -1.0000 3914558 1580125168.90 151.5601 59.9955 32.0000 1.9838 1.9852 417.2992 417.6558 0.0537 -1.0000 -1.0000 3914621 1580125169.00 151.5585 59.9955 32.0000 1.9840 1.9854 417.4045 417.7603 0.0535 -1.0000 -1.0000 3914683 1580125169.10 151.5585 59.9955 32.0000 1.9829 1.9843 417.4288 417.7851 0.0535 -1.0000 -1.0000 3914761 1580125169.20 151.5585 59.9955 32.0000 1.9824 1.9838 417.5036 417.8596 0.0535 -1.0000 -1.0000 3914855 1580125169.30 151.5585 59.9955 32.0000 1.9826 1.9840 417.6247 417.9820 0.0536 -1.0000 -1.0000 3914965 1580125169.40 151.5585 59.9955 32.0000 1.9826 1.9839 417.4741 417.8293 0.0534 -1.0000 -1.0000 3915043 1580125169.50 151.5693 59.9955 32.0000 1.9832 1.9846 417.4151 417.7719 0.0537 -1.0000 -1.0000 3915136 1580125169.60 151.5693 59.9955 32.0000 1.9828 1.9842 417.4304 417.7869 0.0536 -1.0000 -1.0000 3915199 1580125169.70 151.5693 59.9955 32.0000 1.9829 1.9843 417.6147 417.9714 0.0536 -1.0000 -1.0000 3915277 1580125169.80 151.5693 59.9955 32.0000 1.9827 1.9841 417.6601 418.0168 0.0536 -1.0000 -1.0000 3915340 1580125169.90 151.5693 59.9955 32.0000 1.9827 1.9841 417.5350 417.8922 0.0536 -1.0000 -1.0000 3915402 1580125170.00 151.4628 59.9959 32.0000 1.9835 1.9849 417.4502 417.8066 0.0536 -1.0000 -1.0000 3915496 1580125170.10 151.4628 59.9959 32.0000 1.9835 1.9849 417.3253 417.6821 0.0536 -1.0000 -1.0000 3915668 1580125170.20 151.4628 59.9959 32.0000 1.9831 1.9845 417.4250 417.7813 0.0536 -1.0000 -1.0000 3915730 1580125170.30 151.4628 59.9959 32.0000 1.9818 1.9832 417.5297 417.8866 0.0536 -1.0000 -1.0000 3915808 1580125170.40 151.4628 59.9959 32.0000 1.9824 1.9838 417.5476 417.9040 0.0535 -1.0000 -1.0000 3915855 1580125170.50 151.4628 59.9959 32.0000 1.9830 1.9844 417.4866 417.8435 0.0537 -1.0000 -1.0000 3915918 1580125170.60 151.4628 59.9959 32.0000 1.9835 1.9849 417.3509 417.7081 0.0537 -1.0000 -1.0000 3915996 1580125170.70 151.3869 59.9959 32.0000 1.9828 1.9842 417.4555 417.8127 0.0537 -1.0000 -1.0000 3916058 1580125170.80 151.3869 59.9959 32.0000 1.9818 1.9832 417.5659 417.9214 0.0534 -1.0000 -1.0000 3916121 1580125170.90 151.3869 59.9959 32.0000 1.9823 1.9837 417.5789 417.9351 0.0536 -1.0000 -1.0000 3916199 1580125171.00 151.3869 59.9959 32.0000 1.9829 1.9843 417.4806 417.8363 0.0534 -1.0000 -1.0000 3916261 1580125171.10 151.3869 59.9959 32.0000 1.9831 1.9845 417.3161 417.6724 0.0536 -1.0000 -1.0000 3916402 1580125171.20 151.3850 59.9959 32.0000 1.9831 1.9845 417.4283 417.7850 0.0536 -1.0000 -1.0000 3916465 1580125171.30 151.3842 59.9959 32.0000 1.9830 1.9844 417.5790 417.9353 0.0535 -1.0000 -1.0000 3916527 1580125171.40 151.3842 59.9959 32.0000 1.9827 1.9841 417.5308 417.8872 0.0535 -1.0000 -1.0000 3916605 1580125171.50 151.3842 59.9959 32.0000 1.9821 1.9835 417.5592 417.9152 0.0535 -1.0000 -1.0000 3916668 1580125171.60 151.3842 59.9959 32.0000 1.9831 1.9845 417.4678 417.8252 0.0537 -1.0000 -1.0000 3916902 1580125171.70 151.3842 59.9959 32.0000 1.9834 1.9847 417.3680 417.7250 0.0537 -1.0000 -1.0000 3916965 1580125171.80 151.5333 59.9959 32.0000 1.9830 1.9844 417.5181 417.8742 0.0534 -1.0000 -1.0000 3917027 1580125171.90 151.5333 59.9959 32.0000 1.9828 1.9842 417.6442 418.0000 0.0535 -1.0000 -1.0000 3917090 1580125172.00 151.5333 59.9959 32.0000 1.9832 1.9846 417.5098 417.8666 0.0536 -1.0000 -1.0000 3917168 1580125172.10 151.5333 59.9959 32.0000 1.9833 1.9847 417.3962 417.7531 0.0537 -1.0000 -1.0000 3917402 1580125172.20 151.5333 59.9959 32.0000 1.9827 1.9841 417.3867 417.7444 0.0538 -1.0000 -1.0000 3917465 1580125172.30 151.4282 59.9959 32.0000 1.9829 1.9843 417.3759 417.7317 0.0535 -1.0000 -1.0000 3917543 1580125172.40 151.4282 59.9959 32.0000 1.9814 1.9828 417.5045 417.8610 0.0536 -1.0000 -1.0000 3917605 1580125172.50 151.4282 59.9959 32.0000 1.9815 1.9829 417.5658 417.9214 0.0535 -1.0000 -1.0000 3917668 1580125172.60 151.4282 59.9959 32.0000 1.9824 1.9838 417.4524 417.8098 0.0536 -1.0000 -1.0000 3918230 1580125172.70 151.4282 59.9959 32.0000 1.9838 1.9852 417.3692 417.7256 0.0536 -1.0000 -1.0000 3918293 1580125172.80 151.4609 59.9959 32.0000 1.9828 1.9842 417.2929 417.6482 0.0535 -1.0000 -1.0000 3918355 1580125172.90 151.5022 59.9959 32.0000 1.9832 1.9846 417.4007 417.7568 0.0535 -1.0000 -1.0000 3918418 1580125173.00 151.5022 59.9959 32.0000 1.9820 1.9834 417.4772 417.8338 0.0536 -1.0000 -1.0000 3918496 1580125173.10 151.5022 59.9959 32.0000 1.9824 1.9838 417.5419 417.8992 0.0536 -1.0000 -1.0000 3918590 1580125173.20 151.5022 59.9959 32.0000 1.9820 1.9834 417.4402 417.7960 0.0535 -1.0000 -1.0000 3918652 1580125173.30 151.5022 59.9959 32.0000 1.9827 1.9841 417.3573 417.7135 0.0535 -1.0000 -1.0000 3918730 1580125173.40 151.4851 59.9959 32.0000 1.9828 1.9842 417.3482 417.7067 0.0538 -1.0000 -1.0000 3918793 1580125173.50 151.4851 59.9959 32.0000 1.9812 1.9826 417.4854 417.8424 0.0537 -1.0000 -1.0000 3918855 1580125173.60 151.4851 59.9959 32.0000 1.9818 1.9832 417.5037 417.8603 0.0535 -1.0000 -1.0000 3918933 1580125173.70 151.4851 59.9959 32.0000 1.9816 1.9830 417.5228 417.8783 0.0535 -1.0000 -1.0000 3919121 1580125173.80 151.4851 59.9959 32.0000 1.9833 1.9846 417.4229 417.7799 0.0536 -1.0000 -1.0000 3919183 1580125173.90 151.4574 59.9959 32.0000 1.9830 1.9844 417.3490 417.7058 0.0537 -1.0000 -1.0000 3919246 1580125174.00 151.4371 59.9959 32.0000 1.9829 1.9843 417.4633 417.8207 0.0537 -1.0000 -1.0000 3919324 1580125174.10 151.4371 59.9959 32.0000 1.9830 1.9844 417.5855 417.9424 0.0537 -1.0000 -1.0000 3919402 1580125174.20 151.4371 59.9959 32.0000 1.9832 1.9846 417.5606 417.9178 0.0537 -1.0000 -1.0000 3919637 1580125174.30 151.4371 59.9959 32.0000 1.9833 1.9847 417.3895 417.7464 0.0537 -1.0000 -1.0000 3919699 1580125174.40 151.4371 59.9959 32.0000 1.9828 1.9842 417.3983 417.7554 0.0537 -1.0000 -1.0000 3919761 1580125174.50 151.4686 59.9959 32.0000 1.9827 1.9841 417.5753 417.9322 0.0536 -1.0000 -1.0000 3919824 1580125174.60 151.4686 59.9959 32.0000 1.9824 1.9838 417.5504 417.9066 0.0535 -1.0000 -1.0000 3919902 1580125174.70 151.4686 59.9959 32.0000 1.9833 1.9847 417.5781 417.9344 0.0536 -1.0000 -1.0000 3920668 1580125174.80 151.4686 59.9959 32.0000 1.9829 1.9843 417.4270 417.7831 0.0535 -1.0000 -1.0000 3920730 1580125174.90 151.4686 59.9959 32.0000 1.9833 1.9847 417.4004 417.7565 0.0535 -1.0000 -1.0000 3920808 1580125175.00 151.4686 59.9959 32.0000 1.9825 1.9839 417.4829 417.8389 0.0535 -1.0000 -1.0000 3920871 1580125175.10 151.4601 59.9959 32.0000 1.9828 1.9842 417.4915 417.8469 0.0534 -1.0000 -1.0000 3920949 1580125175.20 151.4601 59.9959 32.0000 1.9826 1.9840 417.5352 417.8916 0.0536 -1.0000 -1.0000 3921011 1580125175.30 151.4601 59.9959 32.0000 1.9837 1.9851 417.3959 417.7519 0.0535 -1.0000 -1.0000 3921074 1580125175.40 151.4601 59.9959 32.0000 1.9836 1.9850 417.3518 417.7094 0.0538 -1.0000 -1.0000 3921136 1580125175.50 151.4601 59.9959 32.0000 1.9836 1.9850 417.4415 417.7981 0.0536 -1.0000 -1.0000 3921199 1580125175.60 151.5358 59.9959 32.0000 1.9833 1.9847 417.6104 417.9669 0.0536 -1.0000 -1.0000 3921277 1580125175.70 151.5380 59.9959 32.0000 1.9825 1.9839 417.5922 417.9492 0.0537 -1.0000 -1.0000 3921371 1580125175.80 151.5380 59.9959 32.0000 1.9825 1.9839 417.6321 417.9891 0.0536 -1.0000 -1.0000 3921433 1580125175.90 151.5380 59.9959 32.0000 1.9835 1.9849 417.4832 417.8391 0.0535 -1.0000 -1.0000 3921496 1580125176.00 151.5380 59.9959 32.0000 1.9834 1.9848 417.2836 417.6396 0.0536 -1.0000 -1.0000 3921558 1580125176.10 151.5390 59.9959 32.0000 1.9837 1.9851 417.3470 417.7037 0.0536 -1.0000 -1.0000 3921637 1580125176.20 151.5528 59.9959 32.0000 1.9832 1.9845 417.4612 417.8175 0.0535 -1.0000 -1.0000 3921871 1580125176.30 151.5528 59.9959 32.0000 1.9827 1.9841 417.5224 417.8782 0.0535 -1.0000 -1.0000 3921949 1580125176.40 151.5528 59.9959 32.0000 1.9827 1.9840 417.4247 417.7810 0.0536 -1.0000 -1.0000 3922011 1580125176.50 151.5528 59.9959 32.0000 1.9838 1.9852 417.2582 417.6157 0.0538 -1.0000 -1.0000 3922074 1580125176.60 151.5528 59.9959 32.0000 1.9837 1.9851 417.4163 417.7737 0.0537 -1.0000 -1.0000 3922152 1580125176.70 151.5528 59.9959 32.0000 1.9828 1.9842 417.5374 417.8939 0.0536 -1.0000 -1.0000 3922215 1580125176.80 151.5258 59.9959 32.0000 1.9827 1.9841 417.5439 417.9009 0.0537 -1.0000 -1.0000 3922277 1580125176.90 151.5258 59.9959 32.0000 1.9826 1.9840 417.5257 417.8816 0.0535 -1.0000 -1.0000 3922355 1580125177.00 151.5258 59.9959 32.0000 1.9822 1.9836 417.4007 417.7573 0.0536 -1.0000 -1.0000 3922418 1580125177.10 151.5258 59.9959 32.0000 1.9833 1.9847 417.3746 417.7312 0.0536 -1.0000 -1.0000 3922480 1580125177.20 151.5258 59.9959 32.0000 1.9827 1.9841 417.4226 417.7792 0.0536 -1.0000 -1.0000 3922543 1580125177.30 151.5121 59.9959 32.0000 1.9827 1.9841 417.4652 417.8227 0.0537 -1.0000 -1.0000 3922605 1580125177.40 151.4974 59.9959 32.0000 1.9826 1.9840 417.4919 417.8489 0.0536 -1.0000 -1.0000 3922683 1580125177.50 151.4974 59.9959 32.0000 1.9831 1.9845 417.3612 417.7172 0.0535 -1.0000 -1.0000 3922746 1580125177.60 151.4974 59.9959 32.0000 1.9831 1.9845 417.3245 417.6813 0.0535 -1.0000 -1.0000 3922808 1580125177.70 151.4974 59.9959 32.0000 1.9829 1.9843 417.3466 417.7034 0.0538 -1.0000 -1.0000 3922886 1580125177.80 151.4974 59.9959 32.0000 1.9827 1.9841 417.5172 417.8743 0.0536 -1.0000 -1.0000 3923355 1580125177.90 151.4434 59.9959 32.0000 1.9825 1.9839 417.5163 417.8727 0.0536 -1.0000 -1.0000 3923418 1580125178.00 151.4434 59.9959 32.0000 1.9829 1.9843 417.4627 417.8192 0.0536 -1.0000 -1.0000 3923496 1580125178.10 151.4434 59.9959 32.0000 1.9832 1.9846 417.4530 417.8092 0.0536 -1.0000 -1.0000 3923558 1580125178.20 151.4434 59.9959 32.0000 1.9839 1.9853 417.3167 417.6740 0.0537 -1.0000 -1.0000 3923621 1580125178.30 151.4434 59.9959 32.0000 1.9829 1.9843 417.4458 417.8027 0.0537 -1.0000 -1.0000 3924418 1580125178.40 151.4472 59.9959 32.0000 1.9832 1.9846 417.5963 417.9543 0.0538 -1.0000 -1.0000 3924480 1580125178.50 151.4473 59.9959 32.0000 1.9835 1.9849 417.5657 417.9233 0.0537 -1.0000 -1.0000 3924543 1580125178.60 151.4473 59.9959 32.0000 1.9836 1.9850 417.3154 417.6722 0.0537 -1.0000 -1.0000 3924621 1580125178.70 151.4473 59.9959 32.0000 1.9835 1.9849 417.3712 417.7286 0.0537 -1.0000 -1.0000 3924683 1580125178.80 151.4473 59.9959 32.0000 1.9837 1.9851 417.4538 417.8110 0.0537 -1.0000 -1.0000 3924746 1580125178.90 151.4473 59.9959 32.0000 1.9829 1.9843 417.5914 417.9487 0.0537 -1.0000 -1.0000 3924824 1580125179.00 151.4473 59.9959 32.0000 1.9826 1.9839 417.6509 418.0075 0.0536 -1.0000 -1.0000 3924886 1580125179.10 151.4473 59.9959 32.0000 1.9839 1.9853 417.4982 417.8558 0.0537 -1.0000 -1.0000 3924949 1580125179.20 151.4245 59.9959 32.0000 1.9837 1.9851 417.3847 417.7415 0.0536 -1.0000 -1.0000 3925011 1580125179.30 151.4198 59.9959 32.0000 1.9836 1.9850 417.4163 417.7726 0.0536 -1.0000 -1.0000 3925074 1580125179.40 151.4198 59.9959 32.0000 1.9830 1.9844 417.5149 417.8717 0.0536 -1.0000 -1.0000 3925152 1580125179.50 151.5344 59.9961 32.0000 1.9823 1.9837 417.5470 417.9033 0.0535 -1.0000 -1.0000 3925215 1580125179.60 151.5349 59.9961 32.0000 1.9829 1.9843 417.6013 417.9576 0.0536 -1.0000 -1.0000 3925277 1580125179.70 151.5349 59.9961 32.0000 1.9836 1.9850 417.3131 417.6700 0.0537 -1.0000 -1.0000 3925355 1580125179.80 151.5349 59.9961 32.0000 1.9832 1.9846 417.3376 417.6947 0.0536 -1.0000 -1.0000 3925418 1580125179.90 151.5349 59.9961 32.0000 1.9835 1.9849 417.3624 417.7183 0.0536 -1.0000 -1.0000 3925590 1580125180.00 151.5349 59.9961 32.0000 1.9831 1.9845 417.5627 417.9206 0.0537 -1.0000 -1.0000 3925668 1580125180.10 151.5349 59.9961 32.0000 1.9831 1.9845 417.5729 417.9298 0.0536 -1.0000 -1.0000 3925730 1580125180.20 151.5349 59.9961 32.0000 1.9836 1.9850 417.5472 417.9028 0.0535 -1.0000 -1.0000 3925793 1580125180.30 151.5349 59.9961 32.0000 1.9836 1.9850 417.3955 417.7528 0.0537 -1.0000 -1.0000 3925871 1580125180.40 151.5349 59.9961 32.0000 1.9838 1.9852 417.3525 417.7094 0.0536 -1.0000 -1.0000 3926090 1580125180.50 151.5349 59.9961 32.0000 1.9836 1.9850 417.4027 417.7598 0.0537 -1.0000 -1.0000 3926152 1580125180.60 151.6274 59.9961 32.0000 1.9830 1.9844 417.5357 417.8931 0.0537 -1.0000 -1.0000 3926230 1580125180.70 151.6274 59.9961 32.0000 1.9838 1.9852 417.6454 418.0017 0.0535 -1.0000 -1.0000 3926293 1580125180.80 151.6274 59.9961 32.0000 1.9840 1.9854 417.3963 417.7531 0.0537 -1.0000 -1.0000 3926355 1580125180.90 151.6274 59.9961 32.0000 1.9841 1.9855 417.4014 417.7585 0.0536 -1.0000 -1.0000 3926590 1580125181.00 151.6274 59.9961 32.0000 1.9828 1.9842 417.4079 417.7638 0.0535 -1.0000 -1.0000 3926652 1580125181.10 151.6274 59.9961 32.0000 1.9826 1.9840 417.5498 417.9076 0.0537 -1.0000 -1.0000 3926730 1580125181.20 151.6274 59.9961 32.0000 1.9820 1.9834 417.6204 417.9774 0.0536 -1.0000 -1.0000 3926793 1580125181.30 151.5715 59.9961 32.0000 1.9829 1.9843 417.4579 417.8141 0.0536 -1.0000 -1.0000 3926855 1580125181.40 151.5715 59.9961 32.0000 1.9841 1.9855 417.4416 417.7991 0.0537 -1.0000 -1.0000 3927090 1580125181.50 151.5715 59.9961 32.0000 1.9835 1.9849 417.3998 417.7568 0.0536 -1.0000 -1.0000 3927152 1580125181.60 151.5715 59.9961 32.0000 1.9828 1.9842 417.4651 417.8221 0.0536 -1.0000 -1.0000 3927215 1580125181.70 151.5715 59.9961 32.0000 1.9825 1.9839 417.5219 417.8775 0.0535 -1.0000 -1.0000 3927293 1580125181.80 151.5149 59.9961 32.0000 1.9824 1.9838 417.5752 417.9328 0.0538 -1.0000 -1.0000 3927355 1580125181.90 151.5149 59.9961 32.0000 1.9834 1.9848 417.4450 417.8025 0.0537 -1.0000 -1.0000 3927574 1580125182.00 151.5149 59.9961 32.0000 1.9840 1.9854 417.4441 417.8009 0.0537 -1.0000 -1.0000 3927652 1580125182.10 151.5149 59.9961 32.0000 1.9833 1.9847 417.4535 417.8103 0.0536 -1.0000 -1.0000 3927715 1580125182.20 151.5149 59.9961 32.0000 1.9830 1.9844 417.5712 417.9286 0.0537 -1.0000 -1.0000 3927777 1580125182.30 151.5149 59.9961 32.0000 1.9825 1.9839 417.5488 417.9058 0.0537 -1.0000 -1.0000 3927887 1580125182.40 151.4215 59.9961 32.0000 1.9827 1.9841 417.6399 417.9962 0.0534 -1.0000 -1.0000 3927949 1580125182.50 151.4215 59.9961 32.0000 1.9832 1.9846 417.4218 417.7785 0.0536 -1.0000 -1.0000 3928011 1580125182.60 151.4215 59.9961 32.0000 1.9833 1.9847 417.3362 417.6929 0.0536 -1.0000 -1.0000 3928090 1580125182.70 151.4215 59.9961 32.0000 1.9828 1.9842 417.3323 417.6886 0.0535 -1.0000 -1.0000 3928152 1580125182.80 151.4215 59.9961 32.0000 1.9822 1.9836 417.4090 417.7656 0.0536 -1.0000 -1.0000 3928215 1580125182.90 151.4894 59.9961 32.0000 1.9827 1.9841 417.4385 417.7948 0.0536 -1.0000 -1.0000 3928699 1580125183.00 151.5141 59.9961 32.0000 1.9828 1.9842 417.4416 417.7989 0.0537 -1.0000 -1.0000 3928761 1580125183.10 151.5141 59.9961 32.0000 1.9832 1.9846 417.4942 417.8512 0.0537 -1.0000 -1.0000 3928840 1580125183.20 151.5141 59.9961 32.0000 1.9839 1.9853 417.4111 417.7689 0.0538 -1.0000 -1.0000 3928902 1580125183.30 151.5141 59.9961 32.0000 1.9833 1.9847 417.3616 417.7188 0.0537 -1.0000 -1.0000 3928965 1580125183.40 151.5064 59.9961 32.0000 1.9832 1.9846 417.4082 417.7644 0.0536 -1.0000 -1.0000 3929043 1580125183.50 151.4342 59.9961 32.0000 1.9840 1.9854 417.5321 417.8894 0.0537 -1.0000 -1.0000 3929105 1580125183.60 151.4342 59.9961 32.0000 1.9832 1.9846 417.5461 417.9044 0.0539 -1.0000 -1.0000 3929168 1580125183.70 151.4342 59.9961 32.0000 1.9835 1.9849 417.4918 417.8503 0.0538 -1.0000 -1.0000 3929230 1580125183.80 151.4342 59.9961 32.0000 1.9830 1.9844 417.3207 417.6775 0.0536 -1.0000 -1.0000 3929293 1580125183.90 151.4342 59.9961 32.0000 1.9837 1.9851 417.3029 417.6594 0.0536 -1.0000 -1.0000 3929355 1580125184.00 151.4342 59.9961 32.0000 1.9828 1.9842 417.3406 417.6975 0.0537 -1.0000 -1.0000 3929433 1580125184.10 151.4342 59.9961 32.0000 1.9840 1.9854 417.4391 417.7968 0.0538 -1.0000 -1.0000 3929496 1580125184.20 151.4342 59.9961 32.0000 1.9834 1.9848 417.5233 417.8814 0.0538 -1.0000 -1.0000 3929558 1580125184.30 151.4342 59.9961 32.0000 1.9833 1.9847 417.4194 417.7766 0.0536 -1.0000 -1.0000 3929637 1580125184.40 151.5137 59.9961 32.0000 1.9839 1.9853 417.3886 417.7454 0.0537 -1.0000 -1.0000 3929855 1580125184.50 151.5116 59.9960 32.0000 1.9832 1.9846 417.3882 417.7454 0.0537 -1.0000 -1.0000 3929918 1580125184.60 151.4678 59.9957 32.0000 1.9839 1.9853 417.4925 417.8497 0.0537 -1.0000 -1.0000 3929996 1580125184.70 151.4678 59.9957 32.0000 1.9827 1.9841 417.5017 417.8593 0.0537 -1.0000 -1.0000 3930058 1580125184.80 151.4678 59.9957 32.0000 1.9832 1.9846 417.5815 417.9393 0.0537 -1.0000 -1.0000 3930121 1580125184.90 151.4678 59.9957 32.0000 1.9837 1.9851 417.3564 417.7133 0.0537 -1.0000 -1.0000 3930199 1580125185.00 151.4678 59.9957 32.0000 1.9836 1.9850 417.3188 417.6754 0.0535 -1.0000 -1.0000 3930371 1580125185.10 151.4678 59.9957 32.0000 1.9838 1.9852 417.3283 417.6858 0.0537 -1.0000 -1.0000 3930433 1580125185.20 151.4719 59.9957 32.0000 1.9840 1.9854 417.4634 417.8198 0.0536 -1.0000 -1.0000 3930496 1580125185.30 151.4719 59.9957 32.0000 1.9827 1.9841 417.5903 417.9475 0.0537 -1.0000 -1.0000 3930558 1580125185.40 151.4719 59.9957 32.0000 1.9827 1.9841 417.5434 417.9002 0.0537 -1.0000 -1.0000 3930636 1580125185.50 151.4719 59.9957 32.0000 1.9836 1.9850 417.4123 417.7698 0.0537 -1.0000 -1.0000 3931371 1580125185.60 151.4719 59.9957 32.0000 1.9837 1.9851 417.3622 417.7193 0.0537 -1.0000 -1.0000 3931433 1580125185.70 151.4719 59.9957 32.0000 1.9829 1.9843 417.4863 417.8447 0.0538 -1.0000 -1.0000 3931511 1580125185.80 151.4719 59.9957 32.0000 1.9828 1.9842 417.5636 417.9215 0.0538 -1.0000 -1.0000 3931558 1580125185.90 151.4719 59.9957 32.0000 1.9827 1.9841 417.5855 417.9446 0.0540 -1.0000 -1.0000 3931621 1580125186.00 151.4719 59.9957 32.0000 1.9830 1.9844 417.5789 417.9362 0.0537 -1.0000 -1.0000 3931699 1580125186.10 151.4719 59.9957 32.0000 1.9833 1.9847 417.4385 417.7949 0.0535 -1.0000 -1.0000 3931761 1580125186.20 151.4788 59.9957 32.0000 1.9835 1.9849 417.3255 417.6834 0.0538 -1.0000 -1.0000 3931824 1580125186.30 151.5255 59.9957 32.0000 1.9834 1.9848 417.3923 417.7496 0.0537 -1.0000 -1.0000 3931902 1580125186.40 151.5255 59.9957 32.0000 1.9829 1.9843 417.5599 417.9177 0.0538 -1.0000 -1.0000 3931965 1580125186.50 151.5255 59.9957 32.0000 1.9821 1.9835 417.5675 417.9245 0.0536 -1.0000 -1.0000 3932152 1580125186.60 151.5255 59.9957 32.0000 1.9820 1.9834 417.4752 417.8335 0.0538 -1.0000 -1.0000 3932215 1580125186.70 151.5110 59.9957 32.0000 1.9839 1.9853 417.3126 417.6700 0.0537 -1.0000 -1.0000 3932277 1580125186.80 151.5498 59.9957 32.0000 1.9829 1.9843 417.2253 417.5845 0.0540 -1.0000 -1.0000 3932340 1580125186.90 151.5829 59.9957 32.0000 1.9826 1.9840 417.3568 417.7143 0.0538 -1.0000 -1.0000 3932418 1580125187.00 151.5829 59.9957 32.0000 1.9827 1.9841 417.4135 417.7716 0.0538 -1.0000 -1.0000 3932590 1580125187.10 151.5829 59.9957 32.0000 1.9822 1.9836 417.5430 417.9002 0.0537 -1.0000 -1.0000 3932668 1580125187.20 151.5829 59.9957 32.0000 1.9826 1.9840 417.4583 417.8159 0.0537 -1.0000 -1.0000 3932730 1580125187.30 151.5829 59.9957 32.0000 1.9832 1.9846 417.4433 417.8020 0.0540 -1.0000 -1.0000 3932793 1580125187.40 151.5829 59.9957 32.0000 1.9839 1.9853 417.3571 417.7138 0.0536 -1.0000 -1.0000 3932871 1580125187.50 151.5829 59.9957 32.0000 1.9828 1.9842 417.4915 417.8488 0.0538 -1.0000 -1.0000 3933105 1580125187.60 151.5829 59.9957 32.0000 1.9828 1.9842 417.5638 417.9221 0.0538 -1.0000 -1.0000 3933168 1580125187.70 151.5829 59.9957 32.0000 1.9829 1.9843 417.5732 417.9305 0.0537 -1.0000 -1.0000 3933230 1580125187.80 151.5829 59.9957 32.0000 1.9836 1.9850 417.4024 417.7597 0.0537 -1.0000 -1.0000 3933293 1580125187.90 151.4974 59.9957 32.0000 1.9827 1.9841 417.3993 417.7562 0.0537 -1.0000 -1.0000 3933355 1580125188.00 151.4974 59.9957 32.0000 1.9818 1.9832 417.5139 417.8711 0.0537 -1.0000 -1.0000 3933605 1580125188.10 151.4974 59.9957 32.0000 1.9819 1.9833 417.5539 417.9118 0.0538 -1.0000 -1.0000 3933668 1580125188.20 151.4974 59.9957 32.0000 1.9832 1.9846 417.4606 417.8177 0.0536 -1.0000 -1.0000 3933730 1580125188.30 151.4974 59.9957 32.0000 1.9837 1.9851 417.3855 417.7427 0.0537 -1.0000 -1.0000 3933808 1580125188.40 151.4974 59.9957 32.0000 1.9831 1.9845 417.3210 417.6776 0.0537 -1.0000 -1.0000 3933871 1580125188.50 151.4982 59.9957 32.0000 1.9832 1.9846 417.4068 417.7648 0.0539 -1.0000 -1.0000 3934605 1580125188.60 151.4982 59.9957 32.0000 1.9831 1.9845 417.5215 417.8802 0.0539 -1.0000 -1.0000 3934668 1580125188.70 151.4982 59.9957 32.0000 1.9833 1.9847 417.4353 417.7930 0.0538 -1.0000 -1.0000 3934730 1580125188.80 151.4982 59.9957 32.0000 1.9830 1.9844 417.3877 417.7453 0.0538 -1.0000 -1.0000 3934793 1580125188.90 151.4982 59.9957 32.0000 1.9829 1.9843 417.3632 417.7213 0.0539 -1.0000 -1.0000 3934886 1580125189.00 151.5022 59.9957 32.0000 1.9829 1.9843 417.4789 417.8375 0.0539 -1.0000 -1.0000 3934949 1580125189.10 151.5022 59.9957 32.0000 1.9826 1.9840 417.5620 417.9196 0.0537 -1.0000 -1.0000 3935011 1580125189.20 151.5022 59.9957 32.0000 1.9824 1.9838 417.5742 417.9322 0.0538 -1.0000 -1.0000 3935074 1580125189.30 151.5022 59.9957 32.0000 1.9828 1.9842 417.5197 417.8785 0.0539 -1.0000 -1.0000 3935136 1580125189.40 151.5022 59.9957 32.0000 1.9841 1.9855 417.3402 417.6986 0.0538 -1.0000 -1.0000 3935215 1580125189.50 151.5022 59.9957 32.0000 1.9831 1.9845 417.3433 417.6992 0.0535 -1.0000 -1.0000 3935277 1580125189.60 151.5022 59.9957 32.0000 1.9820 1.9834 417.4337 417.7907 0.0537 -1.0000 -1.0000 3935340 1580125189.70 151.5022 59.9957 32.0000 1.9821 1.9835 417.5177 417.8749 0.0537 -1.0000 -1.0000 3935418 1580125189.80 151.5022 59.9957 32.0000 1.9837 1.9851 417.4329 417.7900 0.0536 -1.0000 -1.0000 3935480 1580125189.90 151.5022 59.9957 32.0000 1.9831 1.9845 417.2913 417.6491 0.0538 -1.0000 -1.0000 3935543 1580125190.00 151.5022 59.9957 32.0000 1.9833 1.9847 417.4544 417.8124 0.0538 -1.0000 -1.0000 3935605 1580125190.10 151.4914 59.9964 32.0000 1.9826 1.9840 417.7008 418.0581 0.0536 -1.0000 -1.0000 3935887 1580125190.20 151.4757 59.9964 32.0000 1.9829 1.9843 417.5510 417.9086 0.0537 -1.0000 -1.0000 3935949 1580125190.30 151.4757 59.9964 32.0000 1.9835 1.9849 417.5171 417.8752 0.0539 -1.0000 -1.0000 3936027 1580125190.40 151.4757 59.9964 32.0000 1.9834 1.9848 417.4674 417.8254 0.0538 -1.0000 -1.0000 3936090 1580125190.50 151.4757 59.9964 32.0000 1.9838 1.9852 417.4285 417.7868 0.0539 -1.0000 -1.0000 3936152 1580125190.60 151.4757 59.9964 32.0000 1.9840 1.9854 417.3857 417.7440 0.0539 -1.0000 -1.0000 3936215 1580125190.70 151.4757 59.9964 32.0000 1.9828 1.9842 417.5686 417.9271 0.0539 -1.0000 -1.0000 3936277 1580125190.80 151.4757 59.9964 32.0000 1.9817 1.9831 417.5925 417.9513 0.0538 -1.0000 -1.0000 3936340 1580125190.90 151.4757 59.9964 32.0000 1.9836 1.9850 417.4613 417.8185 0.0537 -1.0000 -1.0000 3936418 1580125191.00 151.4757 59.9964 32.0000 1.9829 1.9843 417.4533 417.8105 0.0537 -1.0000 -1.0000 3936480 1580125191.10 151.4757 59.9964 32.0000 1.9832 1.9846 417.4741 417.8310 0.0537 -1.0000 -1.0000 3936621 1580125191.20 151.4915 59.9964 32.0000 1.9823 1.9837 417.5022 417.8602 0.0538 -1.0000 -1.0000 3936668 1580125191.30 151.4920 59.9964 32.0000 1.9819 1.9833 417.5555 417.9144 0.0540 -1.0000 -1.0000 3936746 1580125191.40 151.4920 59.9964 32.0000 1.9825 1.9839 417.5763 417.9344 0.0538 -1.0000 -1.0000 3936808 1580125191.50 151.4920 59.9964 32.0000 1.9827 1.9841 417.5497 417.9070 0.0537 -1.0000 -1.0000 3936871 1580125191.60 151.4920 59.9964 32.0000 1.9840 1.9854 417.3681 417.7263 0.0539 -1.0000 -1.0000 3937152 1580125191.70 151.4901 59.9964 32.0000 1.9827 1.9841 417.4544 417.8116 0.0537 -1.0000 -1.0000 3937230 1580125191.80 151.4603 59.9964 32.0000 1.9818 1.9832 417.4534 417.8106 0.0537 -1.0000 -1.0000 3937293 1580125191.90 151.4603 59.9964 32.0000 1.9825 1.9839 417.5536 417.9112 0.0538 -1.0000 -1.0000 3937355 1580125192.00 151.4603 59.9964 32.0000 1.9829 1.9843 417.3880 417.7457 0.0537 -1.0000 -1.0000 3937418 1580125192.10 151.4603 59.9964 32.0000 1.9829 1.9843 417.3253 417.6823 0.0537 -1.0000 -1.0000 3937480 1580125192.20 151.4603 59.9964 32.0000 1.9834 1.9848 417.3639 417.7220 0.0539 -1.0000 -1.0000 3937668 1580125192.30 151.5720 59.9964 32.0000 1.9826 1.9840 417.3387 417.6965 0.0538 -1.0000 -1.0000 3937730 1580125192.40 151.5720 59.9964 32.0000 1.9822 1.9836 417.5827 417.9408 0.0538 -1.0000 -1.0000 3937793 1580125192.50 151.5720 59.9964 32.0000 1.9835 1.9849 417.5090 417.8669 0.0538 -1.0000 -1.0000 3937855 1580125192.60 151.5720 59.9964 32.0000 1.9838 1.9852 417.4039 417.7617 0.0538 -1.0000 -1.0000 3937933 1580125192.70 151.5720 59.9964 32.0000 1.9836 1.9850 417.4288 417.7867 0.0539 -1.0000 -1.0000 3938183 1580125192.80 151.5696 59.9964 32.0000 1.9825 1.9839 417.4146 417.7730 0.0538 -1.0000 -1.0000 3938246 1580125192.90 151.5669 59.9964 32.0000 1.9817 1.9831 417.5799 417.9373 0.0537 -1.0000 -1.0000 3938324 1580125193.00 151.5669 59.9964 32.0000 1.9818 1.9832 417.5256 417.8836 0.0539 -1.0000 -1.0000 3938386 1580125193.10 151.5669 59.9964 32.0000 1.9835 1.9849 417.4305 417.7885 0.0537 -1.0000 -1.0000 3938543 1580125193.20 151.5669 59.9964 32.0000 1.9840 1.9854 417.3761 417.7334 0.0537 -1.0000 -1.0000 3938652 1580125193.30 151.5669 59.9964 32.0000 1.9828 1.9842 417.4277 417.7850 0.0537 -1.0000 -1.0000 3938715 1580125193.40 151.6127 59.9964 32.0000 1.9822 1.9836 417.5005 417.8580 0.0537 -1.0000 -1.0000 3938777 1580125193.50 151.6127 59.9964 32.0000 1.9827 1.9841 417.4643 417.8222 0.0538 -1.0000 -1.0000 3938840 1580125193.60 151.6127 59.9964 32.0000 1.9831 1.9845 417.3457 417.7043 0.0539 -1.0000 -1.0000 3938902 1580125193.70 151.6127 59.9964 32.0000 1.9834 1.9848 417.3802 417.7378 0.0538 -1.0000 -1.0000 3939355 1580125193.80 151.6127 59.9964 32.0000 1.9827 1.9841 417.4153 417.7731 0.0538 -1.0000 -1.0000 3939418 1580125193.90 151.5353 59.9964 32.0000 1.9822 1.9836 417.5183 417.8762 0.0538 -1.0000 -1.0000 3939480 1580125194.00 151.5275 59.9964 32.0000 1.9821 1.9835 417.5379 417.8956 0.0537 -1.0000 -1.0000 3939558 1580125194.10 151.5275 59.9964 32.0000 1.9821 1.9835 417.5566 417.9143 0.0538 -1.0000 -1.0000 3939621 1580125194.20 151.5275 59.9964 32.0000 1.9820 1.9834 417.4760 417.8342 0.0539 -1.0000 -1.0000 3940355 1580125194.30 151.5275 59.9964 32.0000 1.9824 1.9839 417.3004 417.6589 0.0539 -1.0000 -1.0000 3940433 1580125194.40 151.5275 59.9964 32.0000 1.9829 1.9843 417.3158 417.6722 0.0537 -1.0000 -1.0000 3940496 1580125194.50 151.5788 59.9964 32.0000 1.9833 1.9847 417.4654 417.8240 0.0539 -1.0000 -1.0000 3940558 1580125194.60 151.6108 59.9964 32.0000 1.9831 1.9845 417.5643 417.9226 0.0538 -1.0000 -1.0000 3940636 1580125194.70 151.6108 59.9964 32.0000 1.9833 1.9847 417.5181 417.8757 0.0537 -1.0000 -1.0000 3940699 1580125194.80 151.6108 59.9964 32.0000 1.9835 1.9849 417.4126 417.7697 0.0537 -1.0000 -1.0000 3940761 1580125194.90 151.6108 59.9964 32.0000 1.9837 1.9851 417.3507 417.7086 0.0538 -1.0000 -1.0000 3940840 1580125195.00 151.6108 59.9964 32.0000 1.9831 1.9845 417.3893 417.7472 0.0538 -1.0000 -1.0000 3940902 1580125195.10 151.5114 59.9966 32.0000 1.9827 1.9841 417.4027 417.7605 0.0538 -1.0000 -1.0000 3940980 1580125195.20 151.5114 59.9966 32.0000 1.9826 1.9840 417.5520 417.9099 0.0538 -1.0000 -1.0000 3941105 1580125195.30 151.5114 59.9966 32.0000 1.9825 1.9839 417.5042 417.8624 0.0539 -1.0000 -1.0000 3941168 1580125195.40 151.5114 59.9966 32.0000 1.9834 1.9848 417.3812 417.7393 0.0538 -1.0000 -1.0000 3941230 1580125195.50 151.5114 59.9966 32.0000 1.9837 1.9851 417.3363 417.6945 0.0538 -1.0000 -1.0000 3941293 1580125195.60 151.4491 59.9966 32.0000 1.9829 1.9843 417.4069 417.7641 0.0538 -1.0000 -1.0000 3941355 1580125195.70 151.4425 59.9966 32.0000 1.9826 1.9840 417.5398 417.8983 0.0538 -1.0000 -1.0000 3941621 1580125195.80 151.4425 59.9966 32.0000 1.9827 1.9841 417.6002 417.9575 0.0537 -1.0000 -1.0000 3941683 1580125195.90 151.4425 59.9966 32.0000 1.9833 1.9847 417.5081 417.8661 0.0538 -1.0000 -1.0000 3941746 1580125196.00 151.4425 59.9966 32.0000 1.9833 1.9847 417.4580 417.8159 0.0538 -1.0000 -1.0000 3941824 1580125196.10 151.4425 59.9966 32.0000 1.9832 1.9846 417.3563 417.7149 0.0539 -1.0000 -1.0000 3941887 1580125196.20 151.4425 59.9966 32.0000 1.9835 1.9850 417.3605 417.7188 0.0539 -1.0000 -1.0000 3942418 1580125196.30 151.4425 59.9966 32.0000 1.9833 1.9847 417.4550 417.8129 0.0538 -1.0000 -1.0000 3942480 1580125196.40 151.4425 59.9966 32.0000 1.9826 1.9840 417.6651 418.0227 0.0538 -1.0000 -1.0000 3942543 1580125196.50 151.4425 59.9966 32.0000 1.9828 1.9842 417.4772 417.8357 0.0539 -1.0000 -1.0000 3942605 1580125196.60 151.4425 59.9966 32.0000 1.9831 1.9845 417.3338 417.6910 0.0536 -1.0000 -1.0000 3942683 1580125196.70 151.4190 59.9966 32.0000 1.9834 1.9848 417.3202 417.6781 0.0537 -1.0000 -1.0000 3942918 1580125196.80 151.4038 59.9966 32.0000 1.9828 1.9842 417.4144 417.7719 0.0539 -1.0000 -1.0000 3942980 1580125196.90 151.4038 59.9966 32.0000 1.9824 1.9838 417.3801 417.7386 0.0539 -1.0000 -1.0000 3943058 1580125197.00 151.4038 59.9966 32.0000 1.9827 1.9841 417.5975 417.9548 0.0537 -1.0000 -1.0000 3943121 1580125197.10 151.4038 59.9966 32.0000 1.9831 1.9845 417.6314 417.9891 0.0537 -1.0000 -1.0000 3943183 1580125197.20 151.4038 59.9966 32.0000 1.9835 1.9849 417.5038 417.8608 0.0536 -1.0000 -1.0000 3943246 1580125197.30 151.4805 59.9966 32.0000 1.9840 1.9854 417.4761 417.8333 0.0537 -1.0000 -1.0000 3943308 1580125197.40 151.4805 59.9966 32.0000 1.9839 1.9853 417.3490 417.7065 0.0538 -1.0000 -1.0000 3943387 1580125197.50 151.4805 59.9966 32.0000 1.9840 1.9854 417.4180 417.7754 0.0537 -1.0000 -1.0000 3943449 1580125197.60 151.4805 59.9966 32.0000 1.9832 1.9845 417.5998 417.9570 0.0537 -1.0000 -1.0000 3943511 1580125197.70 151.4805 59.9966 32.0000 1.9837 1.9851 417.5482 417.9059 0.0537 -1.0000 -1.0000 3943590 1580125197.80 151.4805 59.9966 32.0000 1.9836 1.9850 417.4629 417.8213 0.0539 -1.0000 -1.0000 3943652 1580125197.90 151.5581 59.9966 32.0000 1.9838 1.9852 417.3645 417.7223 0.0538 -1.0000 -1.0000 3943715 1580125198.00 151.5581 59.9966 32.0000 1.9829 1.9843 417.4768 417.8356 0.0540 -1.0000 -1.0000 3943777 1580125198.10 151.5581 59.9966 32.0000 1.9826 1.9840 417.5063 417.8633 0.0536 -1.0000 -1.0000 3943840 1580125198.20 151.5581 59.9966 32.0000 1.9824 1.9838 417.6076 417.9651 0.0537 -1.0000 -1.0000 3943902 1580125198.30 151.5581 59.9966 32.0000 1.9840 1.9854 417.4971 417.8546 0.0537 -1.0000 -1.0000 3943980 1580125198.40 151.5581 59.9966 32.0000 1.9839 1.9853 417.4406 417.7969 0.0536 -1.0000 -1.0000 3944043 1580125198.50 151.5581 59.9966 32.0000 1.9840 1.9854 417.4045 417.7620 0.0538 -1.0000 -1.0000 3944105 1580125198.60 151.5581 59.9966 32.0000 1.9837 1.9851 417.3849 417.7432 0.0538 -1.0000 -1.0000 3944183 1580125198.70 151.5581 59.9966 32.0000 1.9832 1.9846 417.5612 417.9194 0.0538 -1.0000 -1.0000 3944246 1580125198.80 151.5581 59.9966 32.0000 1.9828 1.9842 417.6273 417.9844 0.0537 -1.0000 -1.0000 3944902 1580125198.90 151.5581 59.9966 32.0000 1.9830 1.9844 417.5646 417.9222 0.0537 -1.0000 -1.0000 3944980 1580125199.00 151.5707 59.9966 32.0000 1.9841 1.9855 417.4671 417.8255 0.0538 -1.0000 -1.0000 3945043 1580125199.10 151.5707 59.9966 32.0000 1.9845 1.9859 417.3016 417.6585 0.0537 -1.0000 -1.0000 3945121 1580125199.20 151.5707 59.9966 32.0000 1.9840 1.9854 417.3790 417.7367 0.0538 -1.0000 -1.0000 3945183 1580125199.30 151.5707 59.9966 32.0000 1.9841 1.9855 417.5199 417.8785 0.0539 -1.0000 -1.0000 3945246 1580125199.40 151.5707 59.9966 32.0000 1.9821 1.9835 417.4961 417.8545 0.0538 -1.0000 -1.0000 3945324 1580125199.50 151.5747 59.9966 32.0000 1.9830 1.9844 417.5759 417.9338 0.0538 -1.0000 -1.0000 3945387 1580125199.60 151.5747 59.9966 32.0000 1.9836 1.9850 417.4920 417.8496 0.0537 -1.0000 -1.0000 3945449 1580125199.70 151.5747 59.9966 32.0000 1.9837 1.9851 417.3188 417.6762 0.0538 -1.0000 -1.0000 3945511 1580125199.80 151.5747 59.9966 32.0000 1.9829 1.9843 417.4128 417.7702 0.0537 -1.0000 -1.0000 3945652 1580125199.90 151.5747 59.9966 32.0000 1.9826 1.9840 417.5742 417.9316 0.0538 -1.0000 -1.0000 3945715 1580125200.00 151.5747 59.9966 32.0000 1.9833 1.9848 417.5801 417.9390 0.0539 -1.0000 -1.0000 3945793 1580125200.10 151.5720 59.9966 32.0000 1.9825 1.9839 417.4768 417.8339 0.0536 -1.0000 -1.0000 3945855 1580125200.20 151.5420 59.9962 32.0000 1.9831 1.9845 417.2942 417.6507 0.0537 -1.0000 -1.0000 3945918 1580125200.30 151.5420 59.9962 32.0000 1.9832 1.9846 417.3772 417.7350 0.0538 -1.0000 -1.0000 3945980 1580125200.40 151.5420 59.9962 32.0000 1.9833 1.9847 417.3472 417.7047 0.0537 -1.0000 -1.0000 3946043 1580125200.50 151.5420 59.9962 32.0000 1.9823 1.9837 417.4944 417.8520 0.0537 -1.0000 -1.0000 3946105 1580125200.60 151.5420 59.9962 32.0000 1.9828 1.9842 417.5365 417.8950 0.0539 -1.0000 -1.0000 3946183 1580125200.70 151.5420 59.9962 32.0000 1.9828 1.9842 417.4281 417.7854 0.0537 -1.0000 -1.0000 3946246 1580125200.80 151.5420 59.9962 32.0000 1.9825 1.9839 417.4918 417.8492 0.0537 -1.0000 -1.0000 3946636 1580125200.90 151.5420 59.9962 32.0000 1.9828 1.9842 417.3895 417.7466 0.0537 -1.0000 -1.0000 3946699 1580125201.00 151.5420 59.9962 32.0000 1.9824 1.9838 417.4523 417.8098 0.0538 -1.0000 -1.0000 3946761 1580125201.10 151.5420 59.9962 32.0000 1.9823 1.9837 417.4136 417.7714 0.0537 -1.0000 -1.0000 3946840 1580125201.20 151.5420 59.9962 32.0000 1.9834 1.9848 417.5264 417.8831 0.0536 -1.0000 -1.0000 3946902 1580125201.30 151.5521 59.9962 32.0000 1.9836 1.9850 417.4169 417.7739 0.0537 -1.0000 -1.0000 3946965 1580125201.40 151.5521 59.9962 32.0000 1.9832 1.9846 417.3918 417.7491 0.0537 -1.0000 -1.0000 3947043 1580125201.50 151.5521 59.9962 32.0000 1.9832 1.9846 417.2922 417.6497 0.0537 -1.0000 -1.0000 3947105 1580125201.60 151.5521 59.9962 32.0000 1.9828 1.9842 417.3064 417.6632 0.0536 -1.0000 -1.0000 3947168 1580125201.70 151.5521 59.9962 32.0000 1.9824 1.9838 417.5662 417.9233 0.0537 -1.0000 -1.0000 3947246 1580125201.80 151.5579 59.9962 32.0000 1.9820 1.9834 417.5006 417.8592 0.0540 -1.0000 -1.0000 3947308 1580125201.90 151.5649 59.9962 32.0000 1.9834 1.9848 417.4056 417.7640 0.0538 -1.0000 -1.0000 3947371 1580125202.00 151.5649 59.9962 32.0000 1.9832 1.9846 417.3929 417.7501 0.0537 -1.0000 -1.0000 3947433 1580125202.10 151.5649 59.9962 32.0000 1.9832 1.9846 417.5478 417.9059 0.0538 -1.0000 -1.0000 3947496 1580125202.20 151.5649 59.9962 32.0000 1.9825 1.9839 417.5658 417.9242 0.0539 -1.0000 -1.0000 3947558 1580125202.30 151.5649 59.9962 32.0000 1.9828 1.9842 417.5963 417.9542 0.0538 -1.0000 -1.0000 3947652 1580125202.40 151.5617 59.9962 32.0000 1.9839 1.9853 417.4512 417.8089 0.0537 -1.0000 -1.0000 3947715 1580125202.50 151.5254 59.9962 32.0000 1.9835 1.9849 417.3427 417.7007 0.0539 -1.0000 -1.0000 3947777 1580125202.60 151.5254 59.9962 32.0000 1.9830 1.9844 417.5220 417.8800 0.0538 -1.0000 -1.0000 3947840 1580125202.70 151.5254 59.9962 32.0000 1.9827 1.9841 417.5069 417.8650 0.0538 -1.0000 -1.0000 3947902 1580125202.80 151.5254 59.9962 32.0000 1.9835 1.9849 417.5334 417.8903 0.0536 -1.0000 -1.0000 3948621 1580125202.90 151.5254 59.9962 32.0000 1.9830 1.9844 417.4078 417.7649 0.0538 -1.0000 -1.0000 3948683 1580125203.00 151.4979 59.9962 32.0000 1.9833 1.9847 417.3928 417.7514 0.0539 -1.0000 -1.0000 3948761 1580125203.10 151.4979 59.9962 32.0000 1.9826 1.9840 417.3266 417.6846 0.0538 -1.0000 -1.0000 3948840 1580125203.20 151.4979 59.9962 32.0000 1.9830 1.9844 417.5210 417.8785 0.0537 -1.0000 -1.0000 3948902 1580125203.30 151.4979 59.9962 32.0000 1.9824 1.9838 417.5615 417.9188 0.0536 -1.0000 -1.0000 3948965 1580125203.40 151.4979 59.9962 32.0000 1.9823 1.9836 417.5756 417.9325 0.0537 -1.0000 -1.0000 3949027 1580125203.50 151.4979 59.9962 32.0000 1.9829 1.9843 417.3944 417.7520 0.0537 -1.0000 -1.0000 3949090 1580125203.60 151.4979 59.9962 32.0000 1.9830 1.9844 417.4067 417.7639 0.0537 -1.0000 -1.0000 3949152 1580125203.70 151.4979 59.9962 32.0000 1.9825 1.9839 417.4433 417.8006 0.0537 -1.0000 -1.0000 3949230 1580125203.80 151.4979 59.9962 32.0000 1.9819 1.9833 417.6554 418.0124 0.0537 -1.0000 -1.0000 3949293 1580125203.90 151.4979 59.9962 32.0000 1.9826 1.9840 417.5178 417.8756 0.0538 -1.0000 -1.0000 3949355 1580125204.00 151.4979 59.9962 32.0000 1.9819 1.9833 417.4361 417.7941 0.0538 -1.0000 -1.0000 3949433 1580125204.10 151.4979 59.9962 32.0000 1.9827 1.9841 417.4291 417.7869 0.0537 -1.0000 -1.0000 3949496 1580125204.20 151.3860 59.9962 32.0000 1.9838 1.9852 417.3488 417.7059 0.0537 -1.0000 -1.0000 3949558 1580125204.30 151.3860 59.9962 32.0000 1.9827 1.9841 417.4772 417.8339 0.0536 -1.0000 -1.0000 3949637 1580125204.40 151.3860 59.9962 32.0000 1.9826 1.9840 417.5877 417.9453 0.0538 -1.0000 -1.0000 3949871 1580125204.50 151.3860 59.9962 32.0000 1.9827 1.9841 417.5338 417.8921 0.0538 -1.0000 -1.0000 3949933 1580125204.60 151.3860 59.9962 32.0000 1.9829 1.9843 417.4490 417.8070 0.0538 -1.0000 -1.0000 3949996 1580125204.70 151.4020 59.9964 32.0000 1.9834 1.9848 417.2766 417.6349 0.0539 -1.0000 -1.0000 3950058 1580125204.80 151.4948 59.9972 32.0000 1.9834 1.9848 417.4241 417.7820 0.0538 -1.0000 -1.0000 3950121 1580125204.90 151.4948 59.9972 32.0000 1.9823 1.9837 417.5679 417.9255 0.0537 -1.0000 -1.0000 3950386 1580125205.00 151.4948 59.9972 32.0000 1.9830 1.9844 417.6754 418.0333 0.0537 -1.0000 -1.0000 3950449 1580125205.10 151.4948 59.9972 32.0000 1.9832 1.9846 417.5483 417.9058 0.0537 -1.0000 -1.0000 3950511 1580125205.20 151.4948 59.9972 32.0000 1.9837 1.9851 417.4414 417.7992 0.0538 -1.0000 -1.0000 3950574 1580125205.30 151.5122 59.9972 32.0000 1.9840 1.9854 417.3889 417.7473 0.0538 -1.0000 -1.0000 3950636 1580125205.40 151.5122 59.9972 32.0000 1.9840 1.9854 417.5000 417.8577 0.0538 -1.0000 -1.0000 3950886 1580125205.50 151.5122 59.9972 32.0000 1.9834 1.9848 417.6643 418.0218 0.0536 -1.0000 -1.0000 3950949 1580125205.60 151.5122 59.9972 32.0000 1.9830 1.9844 417.5811 417.9373 0.0536 -1.0000 -1.0000 3951011 1580125205.70 151.5122 59.9972 32.0000 1.9835 1.9849 417.4613 417.8185 0.0537 -1.0000 -1.0000 3951074 1580125205.80 151.5150 59.9972 32.0000 1.9836 1.9850 417.3452 417.7015 0.0535 -1.0000 -1.0000 3951136 1580125205.90 151.5221 59.9972 32.0000 1.9834 1.9848 417.3542 417.7114 0.0537 -1.0000 -1.0000 3951387 1580125206.00 151.5221 59.9972 32.0000 1.9835 1.9849 417.4857 417.8440 0.0538 -1.0000 -1.0000 3951449 1580125206.10 151.5221 59.9972 32.0000 1.9833 1.9847 417.5784 417.9364 0.0538 -1.0000 -1.0000 3951511 1580125206.20 151.5221 59.9972 32.0000 1.9837 1.9851 417.4753 417.8320 0.0536 -1.0000 -1.0000 3951574 1580125206.30 151.5221 59.9972 32.0000 1.9838 1.9852 417.4223 417.7794 0.0537 -1.0000 -1.0000 3951652 1580125206.40 151.4608 59.9972 32.0000 1.9838 1.9852 417.3245 417.6815 0.0537 -1.0000 -1.0000 3951715 1580125206.50 151.4608 59.9972 32.0000 1.9836 1.9850 417.3806 417.7371 0.0537 -1.0000 -1.0000 3952371 1580125206.60 151.4608 59.9972 32.0000 1.9829 1.9843 417.6246 417.9835 0.0539 -1.0000 -1.0000 3952480 1580125206.70 151.4608 59.9972 32.0000 1.9835 1.9849 417.5214 417.8795 0.0538 -1.0000 -1.0000 3952543 1580125206.80 151.4608 59.9972 32.0000 1.9832 1.9846 417.4371 417.7950 0.0538 -1.0000 -1.0000 3952605 1580125206.90 151.4608 59.9972 32.0000 1.9829 1.9843 417.3086 417.6658 0.0538 -1.0000 -1.0000 3952683 1580125207.00 151.4608 59.9972 32.0000 1.9839 1.9853 417.4600 417.8182 0.0538 -1.0000 -1.0000 3952746 1580125207.10 151.4608 59.9972 32.0000 1.9832 1.9846 417.5624 417.9209 0.0539 -1.0000 -1.0000 3952824 1580125207.20 151.4608 59.9972 32.0000 1.9827 1.9842 417.6160 417.9748 0.0539 -1.0000 -1.0000 3952886 1580125207.30 151.4608 59.9972 32.0000 1.9838 1.9852 417.6008 417.9586 0.0537 -1.0000 -1.0000 3952949 1580125207.40 151.4608 59.9972 32.0000 1.9838 1.9852 417.4282 417.7855 0.0537 -1.0000 -1.0000 3953011 1580125207.50 151.5668 59.9972 32.0000 1.9835 1.9849 417.3741 417.7317 0.0537 -1.0000 -1.0000 3953152 1580125207.60 151.5668 59.9972 32.0000 1.9834 1.9848 417.3210 417.6784 0.0538 -1.0000 -1.0000 3953215 1580125207.70 151.5668 59.9972 32.0000 1.9826 1.9840 417.5655 417.9226 0.0537 -1.0000 -1.0000 3953293 1580125207.80 151.5668 59.9972 32.0000 1.9828 1.9842 417.5723 417.9299 0.0537 -1.0000 -1.0000 3953355 1580125207.90 151.5122 59.9972 32.0000 1.9831 1.9845 417.5041 417.8610 0.0537 -1.0000 -1.0000 3953418 1580125208.00 151.5268 59.9972 32.0000 1.9836 1.9850 417.4002 417.7575 0.0537 -1.0000 -1.0000 3953496 1580125208.10 151.5289 59.9972 32.0000 1.9833 1.9847 417.3927 417.7500 0.0537 -1.0000 -1.0000 3953558 1580125208.20 151.5289 59.9972 32.0000 1.9832 1.9846 417.4562 417.8132 0.0537 -1.0000 -1.0000 3953621 1580125208.30 151.5289 59.9972 32.0000 1.9831 1.9845 417.4465 417.8033 0.0537 -1.0000 -1.0000 3953683 1580125208.40 151.5289 59.9972 32.0000 1.9833 1.9847 417.5477 417.9059 0.0538 -1.0000 -1.0000 3953746 1580125208.50 151.5289 59.9972 32.0000 1.9840 1.9854 417.4871 417.8445 0.0537 -1.0000 -1.0000 3953871 1580125208.60 151.5564 59.9972 32.0000 1.9837 1.9851 417.3946 417.7516 0.0537 -1.0000 -1.0000 3953949 1580125208.70 151.5564 59.9972 32.0000 1.9836 1.9850 417.3727 417.7302 0.0538 -1.0000 -1.0000 3954027 1580125208.80 151.5564 59.9972 32.0000 1.9828 1.9842 417.4943 417.8521 0.0537 -1.0000 -1.0000 3954121 1580125208.90 151.5564 59.9972 32.0000 1.9824 1.9838 417.6895 418.0484 0.0539 -1.0000 -1.0000 3954199 1580125209.00 151.5564 59.9972 32.0000 1.9828 1.9842 417.5235 417.8809 0.0537 -1.0000 -1.0000 3954371 1580125209.10 151.5684 59.9972 32.0000 1.9835 1.9849 417.4289 417.7868 0.0538 -1.0000 -1.0000 3954449 1580125209.20 151.6032 59.9972 32.0000 1.9835 1.9849 417.3834 417.7413 0.0538 -1.0000 -1.0000 3954511 1580125209.30 151.6032 59.9972 32.0000 1.9830 1.9844 417.4455 417.8028 0.0537 -1.0000 -1.0000 3954574 1580125209.40 151.6032 59.9972 32.0000 1.9827 1.9841 417.5992 417.9563 0.0536 -1.0000 -1.0000 3954636 1580125209.50 151.6032 59.9972 32.0000 1.9822 1.9836 417.5628 417.9207 0.0538 -1.0000 -1.0000 3954699 1580125209.60 151.6032 59.9972 32.0000 1.9824 1.9838 417.5436 417.9012 0.0537 -1.0000 -1.0000 3955136 1580125209.70 151.6032 59.9972 32.0000 1.9838 1.9852 417.3893 417.7471 0.0538 -1.0000 -1.0000 3955215 1580125209.80 151.6032 59.9972 32.0000 1.9832 1.9846 417.3285 417.6857 0.0538 -1.0000 -1.0000 3955277 1580125209.90 151.6032 59.9972 32.0000 1.9826 1.9840 417.3665 417.7243 0.0537 -1.0000 -1.0000 3955340 1580125210.00 151.6032 59.9972 32.0000 1.9822 1.9836 417.4944 417.8517 0.0537 -1.0000 -1.0000 3955418 1580125210.10 151.6032 59.9972 32.0000 1.9832 1.9846 417.4263 417.7842 0.0538 -1.0000 -1.0000 3955668 1580125210.20 151.5381 59.9980 32.0000 1.9828 1.9842 417.4161 417.7730 0.0536 -1.0000 -1.0000 3955730 1580125210.30 151.5288 59.9982 32.0000 1.9834 1.9848 417.3608 417.7180 0.0538 -1.0000 -1.0000 3955808 1580125210.40 151.5288 59.9982 32.0000 1.9832 1.9846 417.4633 417.8204 0.0537 -1.0000 -1.0000 3955871 1580125210.50 151.5288 59.9982 32.0000 1.9827 1.9841 417.4757 417.8327 0.0537 -1.0000 -1.0000 3955933 1580125210.60 151.5288 59.9982 32.0000 1.9819 1.9833 417.5956 417.9529 0.0537 -1.0000 -1.0000 3956137 1580125210.70 151.5288 59.9982 32.0000 1.9831 1.9845 417.3606 417.7170 0.0536 -1.0000 -1.0000 3956199 1580125210.80 151.4821 59.9982 32.0000 1.9831 1.9845 417.2512 417.6095 0.0539 -1.0000 -1.0000 3956261 1580125210.90 151.4821 59.9982 32.0000 1.9833 1.9847 417.3474 417.7052 0.0537 -1.0000 -1.0000 3956340 1580125211.00 151.4671 59.9982 32.0000 1.9828 1.9842 417.4587 417.8154 0.0537 -1.0000 -1.0000 3956402 1580125211.10 151.4671 59.9982 32.0000 1.9829 1.9843 417.5637 417.9216 0.0537 -1.0000 -1.0000 3956636 1580125211.20 151.4671 59.9982 32.0000 1.9831 1.9845 417.4032 417.7606 0.0538 -1.0000 -1.0000 3956699 1580125211.30 151.4510 59.9982 32.0000 1.9830 1.9844 417.2063 417.5633 0.0537 -1.0000 -1.0000 3956761 1580125211.40 151.4510 59.9982 32.0000 1.9830 1.9844 417.3903 417.7480 0.0537 -1.0000 -1.0000 3956840 1580125211.50 151.4510 59.9982 32.0000 1.9832 1.9846 417.4903 417.8480 0.0538 -1.0000 -1.0000 3956902 1580125211.60 151.4510 59.9982 32.0000 1.9821 1.9835 417.6331 417.9905 0.0537 -1.0000 -1.0000 3956965 1580125211.70 151.4510 59.9982 32.0000 1.9833 1.9846 417.5380 417.8947 0.0536 -1.0000 -1.0000 3957027 1580125211.80 151.4805 59.9982 32.0000 1.9827 1.9841 417.5306 417.8869 0.0535 -1.0000 -1.0000 3957105 1580125211.90 151.5469 59.9982 32.0000 1.9834 1.9848 417.5146 417.8720 0.0537 -1.0000 -1.0000 3957168 1580125212.00 151.5469 59.9982 32.0000 1.9840 1.9854 417.3512 417.7086 0.0538 -1.0000 -1.0000 3957230 1580125212.10 151.5469 59.9982 32.0000 1.9839 1.9853 417.4098 417.7676 0.0537 -1.0000 -1.0000 3957465 1580125212.20 151.5469 59.9982 32.0000 1.9829 1.9843 417.6561 418.0138 0.0537 -1.0000 -1.0000 3957527 1580125212.30 151.5469 59.9982 32.0000 1.9834 1.9848 417.5043 417.8611 0.0536 -1.0000 -1.0000 3957605 1580125212.40 151.4524 59.9982 32.0000 1.9836 1.9850 417.3438 417.7012 0.0538 -1.0000 -1.0000 3957668 1580125212.50 151.4524 59.9982 32.0000 1.9836 1.9850 417.3419 417.7005 0.0538 -1.0000 -1.0000 3957730 1580125212.60 151.4524 59.9982 32.0000 1.9832 1.9845 417.4752 417.8321 0.0537 -1.0000 -1.0000 3957965 1580125212.70 151.4524 59.9982 32.0000 1.9831 1.9845 417.5715 417.9290 0.0537 -1.0000 -1.0000 3958027 1580125212.80 151.4524 59.9982 32.0000 1.9829 1.9843 417.6255 417.9815 0.0535 -1.0000 -1.0000 3958090 1580125212.90 151.4784 59.9982 32.0000 1.9841 1.9855 417.5119 417.8691 0.0537 -1.0000 -1.0000 3958168 1580125213.00 151.4784 59.9982 32.0000 1.9837 1.9851 417.4562 417.8137 0.0537 -1.0000 -1.0000 3958230 1580125213.10 151.4784 59.9982 32.0000 1.9837 1.9851 417.3511 417.7068 0.0535 -1.0000 -1.0000 3958449 1580125213.20 151.4784 59.9982 32.0000 1.9843 1.9857 417.4204 417.7774 0.0537 -1.0000 -1.0000 3958511 1580125213.30 151.4784 59.9982 32.0000 1.9832 1.9846 417.5388 417.8964 0.0538 -1.0000 -1.0000 3958574 1580125213.40 151.4724 59.9982 32.0000 1.9828 1.9842 417.6039 417.9614 0.0537 -1.0000 -1.0000 3958652 1580125213.50 151.4291 59.9982 32.0000 1.9837 1.9851 417.5629 417.9207 0.0537 -1.0000 -1.0000 3958715 1580125213.60 151.4291 59.9982 32.0000 1.9835 1.9849 417.4605 417.8175 0.0537 -1.0000 -1.0000 3959183 1580125213.70 151.4291 59.9982 32.0000 1.9838 1.9852 417.3566 417.7146 0.0538 -1.0000 -1.0000 3959261 1580125213.80 151.4291 59.9982 32.0000 1.9832 1.9846 417.4078 417.7651 0.0537 -1.0000 -1.0000 3959324 1580125213.90 151.4291 59.9982 32.0000 1.9828 1.9842 417.4866 417.8434 0.0536 -1.0000 -1.0000 3959386 1580125214.00 151.4291 59.9982 32.0000 1.9837 1.9851 417.6343 417.9922 0.0538 -1.0000 -1.0000 3959465 1580125214.10 151.4291 59.9982 32.0000 1.9829 1.9843 417.6916 418.0486 0.0536 -1.0000 -1.0000 3959527 1580125214.20 151.4291 59.9982 32.0000 1.9837 1.9851 417.5731 417.9309 0.0537 -1.0000 -1.0000 3959668 1580125214.30 151.4291 59.9982 32.0000 1.9839 1.9853 417.4269 417.7841 0.0537 -1.0000 -1.0000 3959730 1580125214.40 151.4291 59.9982 32.0000 1.9838 1.9852 417.5009 417.8575 0.0535 -1.0000 -1.0000 3959793 1580125214.50 151.4771 59.9982 32.0000 1.9830 1.9844 417.6910 418.0481 0.0537 -1.0000 -1.0000 3959855 1580125214.60 151.5319 59.9982 32.0000 1.9826 1.9840 417.6133 417.9715 0.0537 -1.0000 -1.0000 3959933 1580125214.70 151.5319 59.9982 32.0000 1.9829 1.9842 417.6552 418.0115 0.0535 -1.0000 -1.0000 4000230 1580125214.80 151.5319 59.9982 32.0000 1.9836 1.9850 417.5364 417.8943 0.0537 -1.0000 -1.0000 4000293 1580125214.90 151.5319 59.9982 32.0000 1.9836 1.9850 417.4472 417.8044 0.0537 -1.0000 -1.0000 4000371 1580125215.00 151.5319 59.9982 32.0000 1.9835 1.9849 417.3688 417.7264 0.0538 -1.0000 -1.0000 4000433 1580125215.10 151.5437 59.9973 32.0000 1.9827 1.9841 417.4126 417.7703 0.0538 -1.0000 -1.0000 4000511 1580125215.20 151.5437 59.9973 32.0000 1.9826 1.9840 417.5786 417.9362 0.0537 -1.0000 -1.0000 4000886 1580125215.30 151.5437 59.9973 32.0000 1.9825 1.9839 417.6013 417.9592 0.0538 -1.0000 -1.0000 4000949 1580125215.40 151.5437 59.9973 32.0000 1.9830 1.9844 417.6478 418.0050 0.0536 -1.0000 -1.0000 4001027 1580125215.50 151.5437 59.9973 32.0000 1.9826 1.9840 417.4767 417.8329 0.0535 -1.0000 -1.0000 4001090 1580125215.60 151.5510 59.9973 32.0000 1.9823 1.9836 417.4838 417.8403 0.0536 -1.0000 -1.0000 4001152 1580125215.70 151.5515 59.9973 32.0000 1.9826 1.9840 417.5490 417.9062 0.0536 -1.0000 -1.0000 4001449 1580125215.80 151.5515 59.9973 32.0000 1.9822 1.9836 417.5835 417.9405 0.0537 -1.0000 -1.0000 4001511 1580125215.90 151.5515 59.9973 32.0000 1.9831 1.9845 417.4900 417.8472 0.0537 -1.0000 -1.0000 4001574 1580125216.00 151.5515 59.9973 32.0000 1.9830 1.9844 417.3919 417.7483 0.0536 -1.0000 -1.0000 4001636 1580125216.10 151.5515 59.9973 32.0000 1.9827 1.9841 417.3185 417.6749 0.0536 -1.0000 -1.0000 4001699 1580125216.20 151.5217 59.9973 32.0000 1.9821 1.9835 417.3871 417.7440 0.0537 -1.0000 -1.0000 4001761 1580125216.30 151.5217 59.9973 32.0000 1.9818 1.9832 417.6574 418.0149 0.0537 -1.0000 -1.0000 4001855 1580125216.40 151.5217 59.9973 32.0000 1.9820 1.9834 417.6677 418.0250 0.0537 -1.0000 -1.0000 4001918 1580125216.50 151.5217 59.9973 32.0000 1.9819 1.9833 417.6704 418.0274 0.0536 -1.0000 -1.0000 4001980 1580125216.60 151.5217 59.9973 32.0000 1.9825 1.9839 417.4483 417.8052 0.0536 -1.0000 -1.0000 4002043 1580125216.70 151.5217 59.9973 32.0000 1.9827 1.9841 417.3991 417.7556 0.0536 -1.0000 -1.0000 4002121 1580125216.80 151.5122 59.9973 32.0000 1.9830 1.9844 417.6060 417.9627 0.0536 -1.0000 -1.0000 4002496 1580125216.90 151.4848 59.9973 32.0000 1.9824 1.9838 417.5475 417.9042 0.0536 -1.0000 -1.0000 4002574 1580125217.00 151.4848 59.9973 32.0000 1.9819 1.9833 417.5591 417.9162 0.0537 -1.0000 -1.0000 4002636 1580125217.10 151.4848 59.9973 32.0000 1.9829 1.9843 417.4645 417.8213 0.0536 -1.0000 -1.0000 4002715 1580125217.20 151.4848 59.9973 32.0000 1.9829 1.9843 417.3312 417.6873 0.0536 -1.0000 -1.0000 4002777 1580125217.30 151.4848 59.9973 32.0000 1.9832 1.9846 417.3299 417.6861 0.0535 -1.0000 -1.0000 4002840 1580125217.40 151.5379 59.9973 32.0000 1.9828 1.9842 417.4808 417.8380 0.0537 -1.0000 -1.0000 4002902 1580125217.50 151.5379 59.9973 32.0000 1.9825 1.9839 417.6209 417.9779 0.0535 -1.0000 -1.0000 4002965 1580125217.60 151.5379 59.9973 32.0000 1.9816 1.9829 417.5364 417.8919 0.0534 -1.0000 -1.0000 4003027 1580125217.70 151.5379 59.9973 32.0000 1.9825 1.9839 417.5972 417.9546 0.0537 -1.0000 -1.0000 4003105 1580125217.80 151.5379 59.9973 32.0000 1.9836 1.9850 417.3211 417.6772 0.0535 -1.0000 -1.0000 4003168 1580125217.90 151.5266 59.9973 32.0000 1.9824 1.9838 417.3617 417.7179 0.0536 -1.0000 -1.0000 4003230 1580125218.00 151.5262 59.9973 32.0000 1.9828 1.9841 417.3178 417.6736 0.0535 -1.0000 -1.0000 4003308 1580125218.10 151.5262 59.9973 32.0000 1.9833 1.9847 417.5261 417.8825 0.0536 -1.0000 -1.0000 4003371 1580125218.20 151.5262 59.9973 32.0000 1.9822 1.9836 417.5812 417.9390 0.0538 -1.0000 -1.0000 4003434 1580125218.30 151.5262 59.9973 32.0000 1.9824 1.9838 417.5658 417.9226 0.0536 -1.0000 -1.0000 4003902 1580125218.40 151.5211 59.9973 32.0000 1.9829 1.9843 417.5556 417.9120 0.0535 -1.0000 -1.0000 4003965 1580125218.50 151.5031 59.9973 32.0000 1.9834 1.9848 417.3641 417.7213 0.0537 -1.0000 -1.0000 4004027 1580125218.60 151.5031 59.9973 32.0000 1.9826 1.9840 417.3237 417.6807 0.0537 -1.0000 -1.0000 4004105 1580125218.70 151.5031 59.9973 32.0000 1.9835 1.9849 417.3558 417.7123 0.0536 -1.0000 -1.0000 4004168 1580125218.80 151.5031 59.9973 32.0000 1.9827 1.9841 417.4973 417.8549 0.0537 -1.0000 -1.0000 4004402 1580125218.90 151.5031 59.9973 32.0000 1.9831 1.9845 417.5586 417.9158 0.0537 -1.0000 -1.0000 4004480 1580125219.00 151.5031 59.9973 32.0000 1.9828 1.9842 417.4072 417.7650 0.0538 -1.0000 -1.0000 4004543 1580125219.10 151.5031 59.9973 32.0000 1.9834 1.9848 417.3882 417.7455 0.0537 -1.0000 -1.0000 4004605 1580125219.20 151.5031 59.9973 32.0000 1.9830 1.9844 417.3645 417.7219 0.0537 -1.0000 -1.0000 4004668 1580125219.30 151.4853 59.9973 32.0000 1.9827 1.9841 417.5109 417.8675 0.0535 -1.0000 -1.0000 4004965 1580125219.40 151.4853 59.9973 32.0000 1.9822 1.9835 417.7184 418.0745 0.0535 -1.0000 -1.0000 4005043 1580125219.50 151.4853 59.9973 32.0000 1.9827 1.9841 417.6764 418.0326 0.0535 -1.0000 -1.0000 4005105 1580125219.60 151.4853 59.9973 32.0000 1.9830 1.9844 417.4884 417.8451 0.0536 -1.0000 -1.0000 4005168 1580125219.70 151.5279 59.9975 32.0000 1.9835 1.9849 417.4295 417.7863 0.0536 -1.0000 -1.0000 4005230 1580125219.80 151.5279 59.9975 32.0000 1.9844 1.9858 417.4076 417.7652 0.0538 -1.0000 -1.0000 4006152 1580125219.90 151.5279 59.9975 32.0000 1.9836 1.9850 417.5313 417.8876 0.0534 -1.0000 -1.0000 4006215 1580125220.00 151.5279 59.9975 32.0000 1.9835 1.9849 417.6254 417.9821 0.0536 -1.0000 -1.0000 4006293 1580125220.10 151.5279 59.9975 32.0000 1.9831 1.9845 417.4970 417.8544 0.0537 -1.0000 -1.0000 4006355 1580125220.20 151.5257 59.9975 32.0000 1.9833 1.9847 417.3802 417.7374 0.0537 -1.0000 -1.0000 4006433 1580125220.30 151.5256 59.9975 32.0000 1.9834 1.9848 417.3195 417.6762 0.0536 -1.0000 -1.0000 4006511 1580125220.40 151.5256 59.9975 32.0000 1.9825 1.9839 417.5605 417.9173 0.0536 -1.0000 -1.0000 4006574 1580125220.50 151.5256 59.9975 32.0000 1.9830 1.9843 417.6156 417.9724 0.0536 -1.0000 -1.0000 4006636 1580125220.60 151.5256 59.9975 32.0000 1.9830 1.9844 417.6305 417.9864 0.0535 -1.0000 -1.0000 4006715 1580125220.70 151.5256 59.9975 32.0000 1.9842 1.9856 417.5703 417.9275 0.0537 -1.0000 -1.0000 4006777 1580125220.80 151.5256 59.9975 32.0000 1.9836 1.9850 417.4603 417.8164 0.0535 -1.0000 -1.0000 4006840 1580125220.90 151.5210 59.9975 32.0000 1.9840 1.9854 417.4575 417.8150 0.0537 -1.0000 -1.0000 4006918 1580125221.00 151.4764 59.9975 32.0000 1.9838 1.9852 417.3838 417.7401 0.0536 -1.0000 -1.0000 4006980 1580125221.10 151.4764 59.9975 32.0000 1.9834 1.9848 417.6137 417.9709 0.0537 -1.0000 -1.0000 4007058 1580125221.20 151.4764 59.9975 32.0000 1.9831 1.9845 417.5992 417.9562 0.0536 -1.0000 -1.0000 4007121 1580125221.30 151.4764 59.9975 32.0000 1.9826 1.9840 417.6814 418.0375 0.0535 -1.0000 -1.0000 4007183 1580125221.40 151.4618 59.9975 32.0000 1.9831 1.9845 417.5366 417.8943 0.0537 -1.0000 -1.0000 4007246 1580125221.50 151.5116 59.9975 32.0000 1.9837 1.9851 417.4165 417.7729 0.0535 -1.0000 -1.0000 4007308 1580125221.60 151.5117 59.9975 32.0000 1.9830 1.9844 417.4726 417.8293 0.0537 -1.0000 -1.0000 4007371 1580125221.70 151.5117 59.9975 32.0000 1.9833 1.9847 417.4041 417.7610 0.0536 -1.0000 -1.0000 4007449 1580125221.80 151.5117 59.9975 32.0000 1.9824 1.9838 417.4902 417.8466 0.0536 -1.0000 -1.0000 4007512 1580125221.90 151.5117 59.9975 32.0000 1.9823 1.9837 417.6785 418.0352 0.0536 -1.0000 -1.0000 4007574 1580125222.00 151.5117 59.9975 32.0000 1.9823 1.9837 417.6197 417.9768 0.0537 -1.0000 -1.0000 4007652 1580125222.10 151.5117 59.9975 32.0000 1.9830 1.9844 417.5451 417.9022 0.0536 -1.0000 -1.0000 4007715 1580125222.20 151.5117 59.9975 32.0000 1.9833 1.9847 417.4258 417.7823 0.0536 -1.0000 -1.0000 4007777 1580125222.30 151.5117 59.9975 32.0000 1.9831 1.9845 417.5097 417.8656 0.0535 -1.0000 -1.0000 4007840 1580125222.40 151.5117 59.9975 32.0000 1.9824 1.9838 417.5728 417.9299 0.0536 -1.0000 -1.0000 4007902 1580125222.50 151.5390 59.9975 32.0000 1.9826 1.9840 417.6354 417.9920 0.0536 -1.0000 -1.0000 4007965 1580125222.60 151.5390 59.9975 32.0000 1.9832 1.9846 417.5949 417.9515 0.0536 -1.0000 -1.0000 4008043 1580125222.70 151.5390 59.9975 32.0000 1.9832 1.9846 417.4779 417.8350 0.0537 -1.0000 -1.0000 4008105 1580125222.80 151.5390 59.9975 32.0000 1.9833 1.9847 417.3980 417.7546 0.0536 -1.0000 -1.0000 4008168 1580125222.90 151.5390 59.9975 32.0000 1.9829 1.9843 417.4494 417.8057 0.0536 -1.0000 -1.0000 4008418 1580125223.00 151.5390 59.9975 32.0000 1.9822 1.9836 417.5966 417.9535 0.0537 -1.0000 -1.0000 4008480 1580125223.10 151.5390 59.9975 32.0000 1.9822 1.9836 417.5489 417.9051 0.0536 -1.0000 -1.0000 4008558 1580125223.20 151.5390 59.9975 32.0000 1.9825 1.9839 417.6290 417.9861 0.0535 -1.0000 -1.0000 4008621 1580125223.30 151.5390 59.9975 32.0000 1.9827 1.9841 417.4414 417.7983 0.0538 -1.0000 -1.0000 4008683 1580125223.40 151.5390 59.9975 32.0000 1.9836 1.9850 417.4452 417.8020 0.0536 -1.0000 -1.0000 4009011 1580125223.50 151.5390 59.9975 32.0000 1.9838 1.9852 417.4796 417.8372 0.0537 -1.0000 -1.0000 4009074 1580125223.60 151.5449 59.9975 32.0000 1.9824 1.9838 417.5267 417.8837 0.0536 -1.0000 -1.0000 4009136 1580125223.70 151.5472 59.9975 32.0000 1.9830 1.9844 417.4873 417.8445 0.0537 -1.0000 -1.0000 4009215 1580125223.80 151.5472 59.9975 32.0000 1.9832 1.9846 417.3570 417.7142 0.0537 -1.0000 -1.0000 4009293 1580125223.90 151.5472 59.9975 32.0000 1.9832 1.9846 417.3328 417.6894 0.0536 -1.0000 -1.0000 4009402 1580125224.00 151.5345 59.9975 32.0000 1.9833 1.9846 417.3900 417.7470 0.0536 -1.0000 -1.0000 4009480 1580125224.10 151.5345 59.9975 32.0000 1.9825 1.9839 417.4668 417.8227 0.0535 -1.0000 -1.0000 4009543 1580125224.20 151.5347 59.9975 32.0000 1.9821 1.9835 417.5869 417.9442 0.0538 -1.0000 -1.0000 4009605 1580125224.30 151.5347 59.9975 32.0000 1.9821 1.9835 417.5868 417.9431 0.0535 -1.0000 -1.0000 4009683 1580125224.40 151.5347 59.9975 32.0000 1.9820 1.9834 417.4654 417.8217 0.0536 -1.0000 -1.0000 4009918 1580125224.50 151.5347 59.9975 32.0000 1.9837 1.9851 417.4128 417.7699 0.0536 -1.0000 -1.0000 4009980 1580125224.60 151.5347 59.9975 32.0000 1.9828 1.9842 417.4720 417.8284 0.0536 -1.0000 -1.0000 4010058 1580125224.70 151.5473 59.9976 32.0000 1.9824 1.9838 417.5861 417.9427 0.0536 -1.0000 -1.0000 4010121 1580125224.80 151.5829 59.9978 32.0000 1.9815 1.9829 417.4946 417.8504 0.0534 -1.0000 -1.0000 4010183 1580125224.90 151.5829 59.9978 32.0000 1.9825 1.9839 417.5995 417.9555 0.0536 -1.0000 -1.0000 4010246 1580125225.00 151.5829 59.9978 32.0000 1.9822 1.9836 417.5052 417.8626 0.0537 -1.0000 -1.0000 4011199 1580125225.10 151.5829 59.9978 32.0000 1.9838 1.9852 417.4432 417.8008 0.0538 -1.0000 -1.0000 4011277 1580125225.20 151.5829 59.9978 32.0000 1.9837 1.9851 417.3658 417.7234 0.0537 -1.0000 -1.0000 4011340 1580125225.30 151.5354 59.9978 32.0000 1.9823 1.9837 417.4839 417.8408 0.0536 -1.0000 -1.0000 4011402 1580125225.40 151.5190 59.9978 32.0000 1.9821 1.9835 417.5267 417.8837 0.0537 -1.0000 -1.0000 4011465 1580125225.50 151.5190 59.9978 32.0000 1.9823 1.9837 417.4753 417.8325 0.0536 -1.0000 -1.0000 4011527 1580125225.60 151.5190 59.9978 32.0000 1.9832 1.9846 417.4102 417.7666 0.0536 -1.0000 -1.0000 4011590 1580125225.70 151.5190 59.9978 32.0000 1.9831 1.9845 417.3329 417.6899 0.0537 -1.0000 -1.0000 4011668 1580125225.80 151.5190 59.9978 32.0000 1.9830 1.9844 417.3580 417.7154 0.0537 -1.0000 -1.0000 4011730 1580125225.90 151.5088 59.9978 32.0000 1.9825 1.9839 417.4715 417.8284 0.0537 -1.0000 -1.0000 4011793 1580125226.00 151.5088 59.9978 32.0000 1.9827 1.9841 417.5945 417.9513 0.0536 -1.0000 -1.0000 4011871 1580125226.10 151.5088 59.9978 32.0000 1.9822 1.9836 417.6042 417.9606 0.0536 -1.0000 -1.0000 4011933 1580125226.20 151.5088 59.9978 32.0000 1.9818 1.9832 417.5288 417.8857 0.0536 -1.0000 -1.0000 4011996 1580125226.30 151.5088 59.9978 32.0000 1.9824 1.9838 417.4005 417.7577 0.0537 -1.0000 -1.0000 4012058 1580125226.40 151.4458 59.9978 32.0000 1.9829 1.9843 417.2631 417.6199 0.0536 -1.0000 -1.0000 4012121 1580125226.50 151.4326 59.9978 32.0000 1.9840 1.9854 417.3861 417.7426 0.0536 -1.0000 -1.0000 4012199 1580125226.60 151.4326 59.9978 32.0000 1.9829 1.9843 417.3841 417.7405 0.0536 -1.0000 -1.0000 4012277 1580125226.70 151.4326 59.9978 32.0000 1.9830 1.9844 417.4722 417.8286 0.0535 -1.0000 -1.0000 4012340 1580125226.80 151.4326 59.9978 32.0000 1.9824 1.9838 417.4747 417.8305 0.0534 -1.0000 -1.0000 4012402 1580125226.90 151.4326 59.9978 32.0000 1.9832 1.9846 417.4094 417.7668 0.0537 -1.0000 -1.0000 4012465 1580125227.00 151.4326 59.9978 32.0000 1.9835 1.9849 417.4145 417.7715 0.0537 -1.0000 -1.0000 4012652 1580125227.10 151.4326 59.9978 32.0000 1.9826 1.9840 417.5537 417.9113 0.0537 -1.0000 -1.0000 4012730 1580125227.20 151.4326 59.9978 32.0000 1.9828 1.9842 417.6095 417.9658 0.0536 -1.0000 -1.0000 4012793 1580125227.30 151.4326 59.9978 32.0000 1.9831 1.9845 417.5557 417.9128 0.0537 -1.0000 -1.0000 4012855 1580125227.40 151.4326 59.9978 32.0000 1.9829 1.9843 417.5470 417.9041 0.0536 -1.0000 -1.0000 4012933 1580125227.50 151.3786 59.9978 32.0000 1.9832 1.9845 417.4008 417.7575 0.0536 -1.0000 -1.0000 4013168 1580125227.60 151.3786 59.9978 32.0000 1.9838 1.9852 417.3605 417.7172 0.0536 -1.0000 -1.0000 4013230 1580125227.70 151.3786 59.9978 32.0000 1.9823 1.9837 417.4054 417.7615 0.0535 -1.0000 -1.0000 4013293 1580125227.80 151.3786 59.9978 32.0000 1.9820 1.9834 417.4755 417.8321 0.0536 -1.0000 -1.0000 4013355 1580125227.90 151.3786 59.9978 32.0000 1.9824 1.9838 417.5161 417.8738 0.0537 -1.0000 -1.0000 4013418 1580125228.00 151.3786 59.9978 32.0000 1.9830 1.9844 417.4954 417.8527 0.0537 -1.0000 -1.0000 4014168 1580125228.10 151.4244 59.9978 32.0000 1.9843 1.9857 417.3564 417.7141 0.0538 -1.0000 -1.0000 4014230 1580125228.20 151.4244 59.9978 32.0000 1.9837 1.9851 417.5057 417.8630 0.0537 -1.0000 -1.0000 4014293 1580125228.30 151.4244 59.9978 32.0000 1.9825 1.9839 417.5920 417.9502 0.0539 -1.0000 -1.0000 4014371 1580125228.40 151.4244 59.9978 32.0000 1.9821 1.9835 417.6582 418.0145 0.0535 -1.0000 -1.0000 4014465 1580125228.50 151.4244 59.9978 32.0000 1.9843 1.9856 417.4735 417.8293 0.0535 -1.0000 -1.0000 4014527 1580125228.60 151.4596 59.9978 32.0000 1.9836 1.9850 417.3499 417.7060 0.0535 -1.0000 -1.0000 4014605 1580125228.70 151.4621 59.9978 32.0000 1.9843 1.9857 417.4162 417.7727 0.0536 -1.0000 -1.0000 4014683 1580125228.80 151.4621 59.9978 32.0000 1.9832 1.9846 417.4465 417.8040 0.0537 -1.0000 -1.0000 4014746 1580125228.90 151.4621 59.9978 32.0000 1.9834 1.9848 417.5410 417.8983 0.0537 -1.0000 -1.0000 4014824 1580125229.00 151.4621 59.9978 32.0000 1.9837 1.9851 417.5044 417.8613 0.0536 -1.0000 -1.0000 4014886 1580125229.10 151.4621 59.9978 32.0000 1.9834 1.9848 417.4698 417.8264 0.0536 -1.0000 -1.0000 4014965 1580125229.20 151.5229 59.9978 32.0000 1.9836 1.9850 417.3604 417.7169 0.0537 -1.0000 -1.0000 4015027 1580125229.30 151.5229 59.9978 32.0000 1.9830 1.9844 417.5349 417.8926 0.0537 -1.0000 -1.0000 4015090 1580125229.40 151.5229 59.9978 32.0000 1.9832 1.9846 417.6469 418.0034 0.0536 -1.0000 -1.0000 4015152 1580125229.50 151.5229 59.9978 32.0000 1.9836 1.9850 417.5821 417.9393 0.0537 -1.0000 -1.0000 4015230 1580125229.60 151.5229 59.9978 32.0000 1.9846 1.9860 417.4490 417.8064 0.0537 -1.0000 -1.0000 4015277 1580125229.70 151.5152 59.9976 32.0000 1.9843 1.9857 417.4013 417.7577 0.0536 -1.0000 -1.0000 4015355 1580125229.80 151.5152 59.9976 32.0000 1.9831 1.9845 417.4374 417.7942 0.0536 -1.0000 -1.0000 4015418 1580125229.90 151.5152 59.9976 32.0000 1.9832 1.9846 417.5558 417.9131 0.0537 -1.0000 -1.0000 4015480 1580125230.00 151.5152 59.9976 32.0000 1.9834 1.9848 417.5663 417.9233 0.0537 -1.0000 -1.0000 4015558 1580125230.10 151.5152 59.9976 32.0000 1.9828 1.9842 417.4894 417.8470 0.0538 -1.0000 -1.0000 4015918 1580125230.20 151.5152 59.9976 32.0000 1.9834 1.9848 417.4855 417.8434 0.0538 -1.0000 -1.0000 4015980 1580125230.30 151.5152 59.9976 32.0000 1.9839 1.9853 417.4830 417.8408 0.0538 -1.0000 -1.0000 4016058 1580125230.40 151.5152 59.9976 32.0000 1.9839 1.9853 417.4113 417.7691 0.0537 -1.0000 -1.0000 4016121 1580125230.50 151.5152 59.9976 32.0000 1.9838 1.9852 417.5201 417.8779 0.0538 -1.0000 -1.0000 4016183 1580125230.60 151.5152 59.9976 32.0000 1.9836 1.9850 417.5630 417.9204 0.0537 -1.0000 -1.0000 4016668 1580125230.70 151.5152 59.9976 32.0000 1.9825 1.9839 417.5782 417.9354 0.0537 -1.0000 -1.0000 4016730 1580125230.80 151.5152 59.9976 32.0000 1.9827 1.9841 417.6709 418.0290 0.0537 -1.0000 -1.0000 4016793 1580125230.90 151.4297 59.9976 32.0000 1.9827 1.9841 417.5683 417.9248 0.0535 -1.0000 -1.0000 4016871 1580125231.00 151.4297 59.9976 32.0000 1.9833 1.9847 417.3687 417.7262 0.0537 -1.0000 -1.0000 4016933 1580125231.10 151.4297 59.9976 32.0000 1.9833 1.9847 417.4653 417.8227 0.0537 -1.0000 -1.0000 4017011 1580125231.20 151.4297 59.9976 32.0000 1.9827 1.9841 417.5812 417.9389 0.0537 -1.0000 -1.0000 4017136 1580125231.30 151.4297 59.9976 32.0000 1.9823 1.9837 417.6537 418.0112 0.0537 -1.0000 -1.0000 4017199 1580125231.40 151.4297 59.9976 32.0000 1.9826 1.9840 417.5924 417.9500 0.0537 -1.0000 -1.0000 4017277 1580125231.50 151.5439 59.9976 32.0000 1.9838 1.9852 417.5537 417.9106 0.0536 -1.0000 -1.0000 4017340 1580125231.60 151.5439 59.9976 32.0000 1.9831 1.9845 417.3941 417.7505 0.0536 -1.0000 -1.0000 4017402 1580125231.70 151.5439 59.9976 32.0000 1.9829 1.9843 417.3461 417.7034 0.0538 -1.0000 -1.0000 4017465 1580125231.80 151.5439 59.9976 32.0000 1.9827 1.9841 417.4326 417.7908 0.0538 -1.0000 -1.0000 4017543 1580125231.90 151.5439 59.9976 32.0000 1.9828 1.9842 417.5690 417.9269 0.0537 -1.0000 -1.0000 4017605 1580125232.00 151.5403 59.9976 32.0000 1.9828 1.9842 417.5619 417.9181 0.0536 -1.0000 -1.0000 4017683 1580125232.10 151.5401 59.9976 32.0000 1.9824 1.9838 417.4283 417.7853 0.0537 -1.0000 -1.0000 4017746 1580125232.20 151.5401 59.9976 32.0000 1.9836 1.9850 417.4188 417.7756 0.0537 -1.0000 -1.0000 4017918 1580125232.30 151.5401 59.9976 32.0000 1.9827 1.9841 417.5994 417.9578 0.0538 -1.0000 -1.0000 4017980 1580125232.40 151.5401 59.9976 32.0000 1.9825 1.9839 417.5297 417.8878 0.0538 -1.0000 -1.0000 4018043 1580125232.50 151.5570 59.9976 32.0000 1.9829 1.9843 417.5867 417.9437 0.0537 -1.0000 -1.0000 4018105 1580125232.60 151.5845 59.9976 32.0000 1.9841 1.9855 417.3536 417.7114 0.0538 -1.0000 -1.0000 4018183 1580125232.70 151.5845 59.9976 32.0000 1.9836 1.9850 417.3427 417.6998 0.0536 -1.0000 -1.0000 4018465 1580125232.80 151.5845 59.9976 32.0000 1.9833 1.9847 417.4849 417.8415 0.0536 -1.0000 -1.0000 4018527 1580125232.90 151.5845 59.9976 32.0000 1.9833 1.9847 417.5640 417.9213 0.0536 -1.0000 -1.0000 4018605 1580125233.00 151.5845 59.9976 32.0000 1.9827 1.9841 417.5569 417.9139 0.0537 -1.0000 -1.0000 4018668 1580125233.10 151.5417 59.9976 32.0000 1.9830 1.9844 417.4588 417.8159 0.0537 -1.0000 -1.0000 4018746 1580125233.20 151.5417 59.9976 32.0000 1.9825 1.9839 417.4098 417.7665 0.0536 -1.0000 -1.0000 4019152 1580125233.30 151.5417 59.9976 32.0000 1.9836 1.9850 417.3458 417.7033 0.0538 -1.0000 -1.0000 4019215 1580125233.40 151.5417 59.9976 32.0000 1.9832 1.9846 417.4895 417.8467 0.0537 -1.0000 -1.0000 4019277 1580125233.50 151.5417 59.9976 32.0000 1.9820 1.9834 417.5583 417.9154 0.0537 -1.0000 -1.0000 4019340 1580125233.60 151.5497 59.9976 32.0000 1.9819 1.9833 417.5204 417.8782 0.0537 -1.0000 -1.0000 4019402 1580125233.70 151.5516 59.9976 32.0000 1.9823 1.9837 417.4495 417.8069 0.0537 -1.0000 -1.0000 4019668 1580125233.80 151.5516 59.9976 32.0000 1.9834 1.9848 417.3434 417.7016 0.0538 -1.0000 -1.0000 4019730 1580125233.90 151.5516 59.9976 32.0000 1.9830 1.9844 417.3782 417.7352 0.0537 -1.0000 -1.0000 4019793 1580125234.00 151.5516 59.9976 32.0000 1.9829 1.9843 417.3722 417.7283 0.0536 -1.0000 -1.0000 4019871 1580125234.10 151.5516 59.9976 32.0000 1.9826 1.9840 417.4610 417.8184 0.0537 -1.0000 -1.0000 4019918 1580125234.20 151.5389 59.9976 32.0000 1.9820 1.9834 417.6297 417.9875 0.0537 -1.0000 -1.0000 4020121 1580125234.30 151.5017 59.9976 32.0000 1.9821 1.9835 417.5027 417.8600 0.0537 -1.0000 -1.0000 4020199 1580125234.40 151.5017 59.9976 32.0000 1.9831 1.9844 417.5451 417.9020 0.0537 -1.0000 -1.0000 4020261 1580125234.50 151.5017 59.9976 32.0000 1.9832 1.9846 417.4497 417.8067 0.0536 -1.0000 -1.0000 4020324 1580125234.60 151.5017 59.9976 32.0000 1.9827 1.9841 417.4040 417.7609 0.0536 -1.0000 -1.0000 4020402 1580125234.70 151.5017 59.9976 32.0000 1.9827 1.9841 417.4364 417.7937 0.0538 -1.0000 -1.0000 4020465 1580125234.80 151.4566 59.9980 32.0000 1.9826 1.9840 417.5163 417.8746 0.0538 -1.0000 -1.0000 4020527 1580125234.90 151.4566 59.9980 32.0000 1.9826 1.9840 417.5774 417.9354 0.0537 -1.0000 -1.0000 4020590 1580125235.00 151.4566 59.9980 32.0000 1.9822 1.9836 417.4809 417.8377 0.0536 -1.0000 -1.0000 4020652 1580125235.10 151.4566 59.9980 32.0000 1.9832 1.9846 417.4193 417.7767 0.0537 -1.0000 -1.0000 4020730 1580125235.20 151.4566 59.9980 32.0000 1.9830 1.9844 417.3467 417.7039 0.0537 -1.0000 -1.0000 4020793 1580125235.30 151.4870 59.9980 32.0000 1.9819 1.9833 417.5168 417.8742 0.0537 -1.0000 -1.0000 4020855 1580125235.40 151.4946 59.9980 32.0000 1.9822 1.9836 417.6153 417.9733 0.0538 -1.0000 -1.0000 4020918 1580125235.50 151.4946 59.9980 32.0000 1.9829 1.9843 417.4893 417.8462 0.0537 -1.0000 -1.0000 4020996 1580125235.60 151.4946 59.9980 32.0000 1.9837 1.9851 417.4855 417.8430 0.0536 -1.0000 -1.0000 4021043 1580125235.70 151.4946 59.9980 32.0000 1.9834 1.9848 417.4901 417.8465 0.0536 -1.0000 -1.0000 4021121 1580125235.80 151.4934 59.9980 32.0000 1.9828 1.9842 417.5671 417.9247 0.0538 -1.0000 -1.0000 4021465 1580125235.90 151.4653 59.9980 32.0000 1.9833 1.9847 417.5918 417.9498 0.0537 -1.0000 -1.0000 4021527 1580125236.00 151.4653 59.9980 32.0000 1.9831 1.9845 417.4668 417.8236 0.0536 -1.0000 -1.0000 4021605 1580125236.10 151.4653 59.9980 32.0000 1.9839 1.9853 417.3384 417.6953 0.0537 -1.0000 -1.0000 4021668 1580125236.20 151.4653 59.9980 32.0000 1.9838 1.9852 417.3670 417.7242 0.0537 -1.0000 -1.0000 4021730 1580125236.30 151.4653 59.9980 32.0000 1.9832 1.9846 417.5052 417.8624 0.0537 -1.0000 -1.0000 4021793 1580125236.40 151.4653 59.9980 32.0000 1.9827 1.9841 417.4898 417.8477 0.0538 -1.0000 -1.0000 4021855 1580125236.50 151.4653 59.9980 32.0000 1.9822 1.9836 417.5528 417.9113 0.0539 -1.0000 -1.0000 4021918 1580125236.60 151.4653 59.9980 32.0000 1.9831 1.9845 417.5305 417.8893 0.0539 -1.0000 -1.0000 4022012 1580125236.70 151.4653 59.9980 32.0000 1.9832 1.9846 417.4908 417.8485 0.0538 -1.0000 -1.0000 4022074 1580125236.80 151.4653 59.9980 32.0000 1.9837 1.9851 417.3611 417.7194 0.0538 -1.0000 -1.0000 4022168 1580125236.90 151.4653 59.9980 32.0000 1.9835 1.9849 417.5203 417.8781 0.0538 -1.0000 -1.0000 4022246 1580125237.00 151.4605 59.9980 32.0000 1.9828 1.9842 417.5653 417.9226 0.0537 -1.0000 -1.0000 4022308 1580125237.10 151.4520 59.9980 32.0000 1.9827 1.9841 417.6431 418.0015 0.0538 -1.0000 -1.0000 4022371 1580125237.20 151.4520 59.9980 32.0000 1.9838 1.9852 417.5025 417.8613 0.0539 -1.0000 -1.0000 4022433 1580125237.30 151.4520 59.9980 32.0000 1.9834 1.9848 417.4529 417.8103 0.0537 -1.0000 -1.0000 4022511 1580125237.40 151.4520 59.9980 32.0000 1.9839 1.9853 417.4246 417.7816 0.0537 -1.0000 -1.0000 4022636 1580125237.50 151.4520 59.9980 32.0000 1.9837 1.9851 417.5810 417.9384 0.0537 -1.0000 -1.0000 4022715 1580125237.60 151.4638 59.9980 32.0000 1.9834 1.9848 417.6319 417.9890 0.0537 -1.0000 -1.0000 4022777 1580125237.70 151.4638 59.9980 32.0000 1.9829 1.9843 417.6544 418.0118 0.0537 -1.0000 -1.0000 4022840 1580125237.80 151.4638 59.9980 32.0000 1.9836 1.9850 417.6157 417.9737 0.0538 -1.0000 -1.0000 4022902 1580125237.90 151.4638 59.9980 32.0000 1.9834 1.9848 417.4432 417.8013 0.0538 -1.0000 -1.0000 4023152 1580125238.00 151.4638 59.9980 32.0000 1.9838 1.9852 417.3421 417.6999 0.0538 -1.0000 -1.0000 4023230 1580125238.10 151.4907 59.9980 32.0000 1.9834 1.9848 417.4004 417.7569 0.0536 -1.0000 -1.0000 4023293 1580125238.20 151.4907 59.9980 32.0000 1.9831 1.9845 417.5386 417.8959 0.0537 -1.0000 -1.0000 4023355 1580125238.30 151.4907 59.9980 32.0000 1.9827 1.9841 417.6403 417.9985 0.0539 -1.0000 -1.0000 4023418 1580125238.40 151.4907 59.9980 32.0000 1.9830 1.9844 417.5576 417.9155 0.0537 -1.0000 -1.0000 4023668 1580125238.50 151.4907 59.9980 32.0000 1.9828 1.9842 417.5518 417.9093 0.0538 -1.0000 -1.0000 4023730 1580125238.60 151.4917 59.9980 32.0000 1.9837 1.9851 417.4300 417.7872 0.0536 -1.0000 -1.0000 4023809 1580125238.70 151.5010 59.9980 32.0000 1.9837 1.9850 417.2959 417.6527 0.0536 -1.0000 -1.0000 4023871 1580125238.80 151.5010 59.9980 32.0000 1.9839 1.9853 417.3985 417.7555 0.0537 -1.0000 -1.0000 4023933 1580125238.90 151.5010 59.9980 32.0000 1.9839 1.9853 417.5337 417.8917 0.0538 -1.0000 -1.0000 4024715 1580125239.00 151.5010 59.9980 32.0000 1.9833 1.9847 417.6345 417.9919 0.0537 -1.0000 -1.0000 4024777 1580125239.10 151.5010 59.9980 32.0000 1.9829 1.9843 417.5059 417.8635 0.0537 -1.0000 -1.0000 4024855 1580125239.20 151.5010 59.9980 32.0000 1.9836 1.9850 417.3885 417.7467 0.0539 -1.0000 -1.0000 4024918 1580125239.30 151.5010 59.9980 32.0000 1.9834 1.9848 417.3754 417.7330 0.0538 -1.0000 -1.0000 4024980 1580125239.40 151.5010 59.9980 32.0000 1.9833 1.9847 417.3640 417.7216 0.0537 -1.0000 -1.0000 4025058 1580125239.50 151.5010 59.9980 32.0000 1.9829 1.9843 417.4370 417.7944 0.0537 -1.0000 -1.0000 4025121 1580125239.60 151.5010 59.9980 32.0000 1.9833 1.9847 417.5151 417.8736 0.0539 -1.0000 -1.0000 4025168 1580125239.70 151.5001 59.9980 32.0000 1.9825 1.9839 417.6037 417.9615 0.0537 -1.0000 -1.0000 4025246 1580125239.80 151.4987 59.9980 32.0000 1.9841 1.9855 417.5189 417.8765 0.0538 -1.0000 -1.0000 4025308 1580125239.90 151.4987 59.9980 32.0000 1.9840 1.9854 417.4723 417.8312 0.0539 -1.0000 -1.0000 4025683 1580125240.00 151.4987 59.9980 32.0000 1.9836 1.9850 417.4293 417.7873 0.0538 -1.0000 -1.0000 4025777 1580125240.10 151.4987 59.9980 32.0000 1.9833 1.9847 417.5681 417.9254 0.0537 -1.0000 -1.0000 4025840 1580125240.20 151.4987 59.9980 32.0000 1.9822 1.9836 417.6173 417.9750 0.0538 -1.0000 -1.0000 4025902 1580125240.30 151.5543 59.9981 32.0000 1.9826 1.9840 417.6497 418.0075 0.0538 -1.0000 -1.0000 4025980 1580125240.40 151.5543 59.9981 32.0000 1.9831 1.9845 417.5293 417.8875 0.0537 -1.0000 -1.0000 4026043 1580125240.50 151.5543 59.9981 32.0000 1.9842 1.9856 417.4017 417.7581 0.0535 -1.0000 -1.0000 4026121 1580125240.60 151.5543 59.9981 32.0000 1.9839 1.9853 417.3301 417.6878 0.0538 -1.0000 -1.0000 4026199 1580125240.70 151.5543 59.9981 32.0000 1.9839 1.9853 417.3070 417.6646 0.0538 -1.0000 -1.0000 4026261 1580125240.80 151.5543 59.9981 32.0000 1.9820 1.9834 417.5120 417.8698 0.0538 -1.0000 -1.0000 4026324 1580125240.90 151.5553 59.9981 32.0000 1.9829 1.9843 417.5808 417.9399 0.0539 -1.0000 -1.0000 4026402 1580125241.00 151.5553 59.9981 32.0000 1.9833 1.9847 417.6114 417.9694 0.0538 -1.0000 -1.0000 4026465 1580125241.10 151.5553 59.9981 32.0000 1.9832 1.9846 417.5131 417.8709 0.0537 -1.0000 -1.0000 4026527 1580125241.20 151.5553 59.9981 32.0000 1.9838 1.9852 417.3512 417.7095 0.0539 -1.0000 -1.0000 4026590 1580125241.30 151.5555 59.9981 32.0000 1.9828 1.9842 417.3691 417.7280 0.0539 -1.0000 -1.0000 4026652 1580125241.40 151.5604 59.9981 32.0000 1.9820 1.9834 417.4963 417.8546 0.0538 -1.0000 -1.0000 4026730 1580125241.50 151.5604 59.9981 32.0000 1.9827 1.9841 417.6090 417.9678 0.0539 -1.0000 -1.0000 4026918 1580125241.60 151.5607 59.9981 32.0000 1.9827 1.9841 417.5351 417.8935 0.0538 -1.0000 -1.0000 4026980 1580125241.70 151.5721 59.9981 32.0000 1.9828 1.9842 417.3458 417.7035 0.0537 -1.0000 -1.0000 4027043 1580125241.80 151.5721 59.9981 32.0000 1.9837 1.9851 417.4110 417.7691 0.0538 -1.0000 -1.0000 4027105 1580125241.90 151.5721 59.9981 32.0000 1.9829 1.9843 417.4074 417.7654 0.0538 -1.0000 -1.0000 4027168 1580125242.00 151.5721 59.9981 32.0000 1.9834 1.9848 417.4807 417.8397 0.0540 -1.0000 -1.0000 4027465 1580125242.10 151.5721 59.9981 32.0000 1.9830 1.9844 417.6125 417.9708 0.0539 -1.0000 -1.0000 4027527 1580125242.20 151.5721 59.9981 32.0000 1.9825 1.9839 417.6042 417.9617 0.0536 -1.0000 -1.0000 4027590 1580125242.30 151.5721 59.9981 32.0000 1.9835 1.9849 417.4370 417.7945 0.0538 -1.0000 -1.0000 4027652 1580125242.40 151.5933 59.9981 32.0000 1.9842 1.9856 417.3839 417.7412 0.0537 -1.0000 -1.0000 4027715 1580125242.50 151.6340 59.9981 32.0000 1.9834 1.9848 417.5265 417.8841 0.0538 -1.0000 -1.0000 4027965 1580125242.60 151.6340 59.9981 32.0000 1.9829 1.9843 417.6418 417.9993 0.0537 -1.0000 -1.0000 4028027 1580125242.70 151.6340 59.9981 32.0000 1.9833 1.9847 417.5016 417.8603 0.0539 -1.0000 -1.0000 4028090 1580125242.80 151.6340 59.9981 32.0000 1.9834 1.9848 417.4794 417.8376 0.0538 -1.0000 -1.0000 4028152 1580125242.90 151.6340 59.9981 32.0000 1.9834 1.9848 417.3948 417.7528 0.0538 -1.0000 -1.0000 4028230 1580125243.00 151.5981 59.9981 32.0000 1.9834 1.9848 417.3698 417.7264 0.0536 -1.0000 -1.0000 4028418 1580125243.10 151.5981 59.9981 32.0000 1.9835 1.9849 417.6239 417.9819 0.0538 -1.0000 -1.0000 4028496 1580125243.20 151.5981 59.9981 32.0000 1.9834 1.9848 417.6238 417.9824 0.0538 -1.0000 -1.0000 4028558 1580125243.30 151.5981 59.9981 32.0000 1.9828 1.9842 417.5599 417.9190 0.0539 -1.0000 -1.0000 4028621 1580125243.40 151.5981 59.9981 32.0000 1.9835 1.9849 417.4612 417.8191 0.0538 -1.0000 -1.0000 4028699 1580125243.50 151.5739 59.9981 32.0000 1.9831 1.9845 417.3262 417.6841 0.0539 -1.0000 -1.0000 4029183 1580125243.60 151.5705 59.9981 32.0000 1.9832 1.9846 417.4765 417.8353 0.0539 -1.0000 -1.0000 4029246 1580125243.70 151.5705 59.9981 32.0000 1.9828 1.9842 417.5273 417.8852 0.0538 -1.0000 -1.0000 4029324 1580125243.80 151.5705 59.9981 32.0000 1.9827 1.9841 417.6070 417.9647 0.0537 -1.0000 -1.0000 4029387 1580125243.90 151.5705 59.9981 32.0000 1.9834 1.9848 417.5698 417.9277 0.0538 -1.0000 -1.0000 4029449 1580125244.00 151.5240 59.9981 32.0000 1.9834 1.9848 417.4617 417.8204 0.0540 -1.0000 -1.0000 4029527 1580125244.10 151.5240 59.9981 32.0000 1.9833 1.9847 417.3788 417.7381 0.0540 -1.0000 -1.0000 4029590 1580125244.20 151.5240 59.9981 32.0000 1.9835 1.9849 417.3334 417.6913 0.0538 -1.0000 -1.0000 4029652 1580125244.30 151.5084 59.9981 32.0000 1.9831 1.9845 417.3870 417.7447 0.0538 -1.0000 -1.0000 4029715 1580125244.40 151.5080 59.9981 32.0000 1.9825 1.9839 417.5807 417.9384 0.0538 -1.0000 -1.0000 4029777 1580125244.50 151.5080 59.9981 32.0000 1.9825 1.9839 417.5621 417.9212 0.0540 -1.0000 -1.0000 4029840 1580125244.60 151.5080 59.9981 32.0000 1.9826 1.9840 417.3862 417.7455 0.0540 -1.0000 -1.0000 4029933 1580125244.70 151.5104 59.9981 32.0000 1.9835 1.9849 417.3520 417.7106 0.0539 -1.0000 -1.0000 4029996 1580125244.80 151.5324 59.9983 32.0000 1.9835 1.9849 417.3566 417.7150 0.0538 -1.0000 -1.0000 4030058 1580125244.90 151.5324 59.9983 32.0000 1.9830 1.9844 417.4399 417.7982 0.0539 -1.0000 -1.0000 4030137 1580125245.00 151.5324 59.9983 32.0000 1.9826 1.9840 417.5398 417.8978 0.0538 -1.0000 -1.0000 4030199 1580125245.10 151.5328 59.9983 32.0000 1.9828 1.9842 417.5683 417.9266 0.0538 -1.0000 -1.0000 4030433 1580125245.20 151.5338 59.9983 32.0000 1.9828 1.9842 417.4943 417.8532 0.0540 -1.0000 -1.0000 4030496 1580125245.30 151.5252 59.9983 32.0000 1.9832 1.9846 417.4219 417.7819 0.0541 -1.0000 -1.0000 4030558 1580125245.40 151.5147 59.9983 32.0000 1.9829 1.9843 417.2849 417.6432 0.0539 -1.0000 -1.0000 4030636 1580125245.50 151.5147 59.9983 32.0000 1.9833 1.9847 417.3079 417.6665 0.0539 -1.0000 -1.0000 4030699 1580125245.60 151.5147 59.9983 32.0000 1.9835 1.9849 417.3582 417.7157 0.0538 -1.0000 -1.0000 4031168 1580125245.70 151.5147 59.9983 32.0000 1.9824 1.9838 417.5885 417.9464 0.0538 -1.0000 -1.0000 4031246 1580125245.80 151.5147 59.9983 32.0000 1.9827 1.9841 417.4910 417.8487 0.0537 -1.0000 -1.0000 4031308 1580125245.90 151.5269 59.9983 32.0000 1.9836 1.9850 417.3423 417.6993 0.0537 -1.0000 -1.0000 4031387 1580125246.00 151.5333 59.9983 32.0000 1.9832 1.9846 417.3701 417.7276 0.0538 -1.0000 -1.0000 4031449 1580125246.10 151.5333 59.9983 32.0000 1.9829 1.9843 417.3850 417.7426 0.0538 -1.0000 -1.0000 4031683 1580125246.20 151.5333 59.9983 32.0000 1.9833 1.9847 417.5248 417.8823 0.0538 -1.0000 -1.0000 4031746 1580125246.30 151.5333 59.9983 32.0000 1.9826 1.9840 417.5436 417.9023 0.0539 -1.0000 -1.0000 4031809 1580125246.40 151.5333 59.9983 32.0000 1.9827 1.9841 417.5175 417.8761 0.0539 -1.0000 -1.0000 4031871 1580125246.50 151.3898 59.9983 32.0000 1.9831 1.9845 417.3648 417.7223 0.0538 -1.0000 -1.0000 4031933 1580125246.60 151.3898 59.9983 32.0000 1.9830 1.9844 417.3239 417.6820 0.0538 -1.0000 -1.0000 4032230 1580125246.70 151.3898 59.9983 32.0000 1.9833 1.9847 417.2922 417.6507 0.0539 -1.0000 -1.0000 4032293 1580125246.80 151.3898 59.9983 32.0000 1.9823 1.9837 417.5446 417.9026 0.0538 -1.0000 -1.0000 4032355 1580125246.90 151.4001 59.9983 32.0000 1.9825 1.9839 417.5669 417.9246 0.0538 -1.0000 -1.0000 4032433 1580125247.00 151.4001 59.9983 32.0000 1.9822 1.9836 417.5621 417.9191 0.0536 -1.0000 -1.0000 4032496 1580125247.10 151.4001 59.9983 32.0000 1.9824 1.9838 417.4248 417.7831 0.0539 -1.0000 -1.0000 4032699 1580125247.20 151.4001 59.9983 32.0000 1.9831 1.9845 417.3844 417.7445 0.0541 -1.0000 -1.0000 4032761 1580125247.30 151.4001 59.9983 32.0000 1.9835 1.9850 417.3669 417.7253 0.0538 -1.0000 -1.0000 4032824 1580125247.40 151.4212 59.9983 32.0000 1.9835 1.9849 417.5437 417.9012 0.0538 -1.0000 -1.0000 4032886 1580125247.50 151.4557 59.9983 32.0000 1.9828 1.9842 417.6037 417.9623 0.0539 -1.0000 -1.0000 4032965 1580125247.60 151.4557 59.9983 32.0000 1.9819 1.9833 417.5001 417.8588 0.0539 -1.0000 -1.0000 4033183 1580125247.70 151.4557 59.9983 32.0000 1.9825 1.9839 417.5393 417.8977 0.0539 -1.0000 -1.0000 4033261 1580125247.80 151.4557 59.9983 32.0000 1.9835 1.9849 417.3678 417.7245 0.0535 -1.0000 -1.0000 4033324 1580125247.90 151.4557 59.9983 32.0000 1.9840 1.9854 417.4138 417.7717 0.0539 -1.0000 -1.0000 4033387 1580125248.00 151.5107 59.9983 32.0000 1.9832 1.9846 417.5443 417.9021 0.0538 -1.0000 -1.0000 4033449 1580125248.10 151.5107 59.9983 32.0000 1.9830 1.9844 417.6124 417.9707 0.0538 -1.0000 -1.0000 4034183 1580125248.20 151.5107 59.9983 32.0000 1.9831 1.9845 417.6330 417.9921 0.0540 -1.0000 -1.0000 4034246 1580125248.30 151.5107 59.9983 32.0000 1.9833 1.9848 417.5253 417.8833 0.0538 -1.0000 -1.0000 4034324 1580125248.40 151.5107 59.9983 32.0000 1.9846 1.9860 417.3883 417.7457 0.0537 -1.0000 -1.0000 4034386 1580125248.50 151.5107 59.9983 32.0000 1.9840 1.9854 417.3398 417.6990 0.0540 -1.0000 -1.0000 4034449 1580125248.60 151.5107 59.9983 32.0000 1.9830 1.9844 417.4721 417.8303 0.0538 -1.0000 -1.0000 4034527 1580125248.70 151.5107 59.9983 32.0000 1.9831 1.9845 417.5705 417.9288 0.0538 -1.0000 -1.0000 4034590 1580125248.80 151.4760 59.9983 32.0000 1.9832 1.9846 417.5928 417.9510 0.0538 -1.0000 -1.0000 4034652 1580125248.90 151.4760 59.9983 32.0000 1.9838 1.9852 417.5038 417.8624 0.0539 -1.0000 -1.0000 4034715 1580125249.00 151.4763 59.9983 32.0000 1.9838 1.9852 417.4022 417.7604 0.0538 -1.0000 -1.0000 4034777 1580125249.10 151.4771 59.9983 32.0000 1.9827 1.9841 417.4931 417.8507 0.0537 -1.0000 -1.0000 4034855 1580125249.20 151.4771 59.9983 32.0000 1.9826 1.9840 417.5668 417.9253 0.0538 -1.0000 -1.0000 4034933 1580125249.30 151.4771 59.9983 32.0000 1.9834 1.9848 417.5447 417.9010 0.0533 -1.0000 -1.0000 4034996 1580125249.40 151.4771 59.9983 32.0000 1.9834 1.9848 417.3998 417.7564 0.0538 -1.0000 -1.0000 4035074 1580125249.50 151.4771 59.9983 32.0000 1.9831 1.9845 417.1893 417.5479 0.0539 -1.0000 -1.0000 4035136 1580125249.60 151.4386 59.9974 32.0000 1.9836 1.9850 417.2911 417.6492 0.0539 -1.0000 -1.0000 4035199 1580125249.70 151.4386 59.9974 32.0000 1.9826 1.9840 417.4615 417.8197 0.0538 -1.0000 -1.0000 4035387 1580125249.80 151.4386 59.9974 32.0000 1.9827 1.9841 417.6285 417.9872 0.0538 -1.0000 -1.0000 4035449 1580125249.90 151.4386 59.9974 32.0000 1.9833 1.9847 417.4885 417.8468 0.0539 -1.0000 -1.0000 4035527 1580125250.00 151.4386 59.9974 32.0000 1.9833 1.9847 417.4092 417.7678 0.0539 -1.0000 -1.0000 4035590 1580125250.10 151.4386 59.9974 32.0000 1.9841 1.9855 417.3348 417.6927 0.0538 -1.0000 -1.0000 4035652 1580125250.20 151.4386 59.9974 32.0000 1.9834 1.9848 417.4676 417.8261 0.0539 -1.0000 -1.0000 4035902 1580125250.30 151.4386 59.9974 32.0000 1.9828 1.9842 417.5672 417.9258 0.0538 -1.0000 -1.0000 4035965 1580125250.40 151.4386 59.9974 32.0000 1.9829 1.9843 417.5313 417.8894 0.0539 -1.0000 -1.0000 4036027 1580125250.50 151.4290 59.9974 32.0000 1.9835 1.9849 417.3843 417.7429 0.0538 -1.0000 -1.0000 4036090 1580125250.60 151.4290 59.9974 32.0000 1.9838 1.9852 417.3537 417.7114 0.0538 -1.0000 -1.0000 4036168 1580125250.70 151.4290 59.9974 32.0000 1.9839 1.9853 417.2847 417.6415 0.0537 -1.0000 -1.0000 4036230 1580125250.80 151.4290 59.9974 32.0000 1.9833 1.9847 417.3640 417.7216 0.0538 -1.0000 -1.0000 4036293 1580125250.90 151.4290 59.9974 32.0000 1.9830 1.9844 417.4712 417.8287 0.0537 -1.0000 -1.0000 4036371 1580125251.00 151.4495 59.9974 32.0000 1.9828 1.9842 417.5682 417.9266 0.0539 -1.0000 -1.0000 4036433 1580125251.10 151.4561 59.9974 32.0000 1.9836 1.9850 417.5206 417.8788 0.0537 -1.0000 -1.0000 4036511 1580125251.20 151.4561 59.9974 32.0000 1.9834 1.9848 417.3890 417.7465 0.0538 -1.0000 -1.0000 4036683 1580125251.30 151.4583 59.9974 32.0000 1.9831 1.9845 417.4432 417.8010 0.0538 -1.0000 -1.0000 4036746 1580125251.40 151.4590 59.9974 32.0000 1.9826 1.9840 417.5315 417.8900 0.0540 -1.0000 -1.0000 4036824 1580125251.50 151.4590 59.9974 32.0000 1.9825 1.9839 417.5867 417.9453 0.0538 -1.0000 -1.0000 4036886 1580125251.60 151.4590 59.9974 32.0000 1.9827 1.9841 417.5644 417.9225 0.0538 -1.0000 -1.0000 4036949 1580125251.70 151.4590 59.9974 32.0000 1.9844 1.9858 417.4122 417.7702 0.0538 -1.0000 -1.0000 4037199 1580125251.80 151.4590 59.9974 32.0000 1.9837 1.9851 417.3553 417.7132 0.0538 -1.0000 -1.0000 4037261 1580125251.90 151.4920 59.9974 32.0000 1.9837 1.9851 417.2949 417.6537 0.0539 -1.0000 -1.0000 4037324 1580125252.00 151.4920 59.9974 32.0000 1.9824 1.9838 417.5438 417.9017 0.0538 -1.0000 -1.0000 4037387 1580125252.10 151.4920 59.9974 32.0000 1.9830 1.9844 417.6494 418.0080 0.0539 -1.0000 -1.0000 4037465 1580125252.20 151.4920 59.9974 32.0000 1.9832 1.9846 417.5929 417.9511 0.0538 -1.0000 -1.0000 4037527 1580125252.30 151.4920 59.9974 32.0000 1.9834 1.9848 417.5010 417.8586 0.0538 -1.0000 -1.0000 4037715 1580125252.40 151.4698 59.9974 32.0000 1.9836 1.9850 417.4982 417.8568 0.0539 -1.0000 -1.0000 4037777 1580125252.50 151.4698 59.9974 32.0000 1.9826 1.9840 417.5450 417.9036 0.0538 -1.0000 -1.0000 4037840 1580125252.60 151.4698 59.9974 32.0000 1.9822 1.9836 417.5036 417.8610 0.0537 -1.0000 -1.0000 4037902 1580125252.70 151.4698 59.9974 32.0000 1.9831 1.9845 417.5085 417.8658 0.0537 -1.0000 -1.0000 4037965 1580125252.80 151.4698 59.9974 32.0000 1.9838 1.9852 417.4779 417.8364 0.0539 -1.0000 -1.0000 4038199 1580125252.90 151.4698 59.9974 32.0000 1.9837 1.9851 417.2605 417.6187 0.0538 -1.0000 -1.0000 4038261 1580125253.00 151.4973 59.9974 32.0000 1.9834 1.9848 417.3028 417.6601 0.0537 -1.0000 -1.0000 4038324 1580125253.10 151.4973 59.9974 32.0000 1.9830 1.9844 417.4091 417.7677 0.0539 -1.0000 -1.0000 4038402 1580125253.20 151.4973 59.9974 32.0000 1.9821 1.9835 417.5692 417.9281 0.0539 -1.0000 -1.0000 4038465 1580125253.30 151.4973 59.9974 32.0000 1.9828 1.9842 417.4182 417.7763 0.0538 -1.0000 -1.0000 4038730 1580125253.40 151.4973 59.9974 32.0000 1.9832 1.9846 417.3573 417.7153 0.0538 -1.0000 -1.0000 4038793 1580125253.50 151.5271 59.9974 32.0000 1.9835 1.9849 417.2926 417.6496 0.0537 -1.0000 -1.0000 4038871 1580125253.60 151.5271 59.9974 32.0000 1.9824 1.9838 417.4209 417.7787 0.0538 -1.0000 -1.0000 4038918 1580125253.70 151.5271 59.9974 32.0000 1.9825 1.9839 417.5127 417.8702 0.0537 -1.0000 -1.0000 4038996 1580125253.80 151.5271 59.9974 32.0000 1.9835 1.9849 417.6227 417.9805 0.0538 -1.0000 -1.0000 4039183 1580125253.90 151.5271 59.9974 32.0000 1.9842 1.9856 417.4059 417.7643 0.0539 -1.0000 -1.0000 4039246 1580125254.00 151.5289 59.9974 32.0000 1.9842 1.9856 417.2709 417.6277 0.0536 -1.0000 -1.0000 4039324 1580125254.10 151.5332 59.9974 32.0000 1.9834 1.9848 417.4465 417.8044 0.0538 -1.0000 -1.0000 4039387 1580125254.20 151.5332 59.9974 32.0000 1.9824 1.9838 417.4975 417.8564 0.0539 -1.0000 -1.0000 4039449 1580125254.30 151.5332 59.9974 32.0000 1.9823 1.9837 417.6006 417.9585 0.0537 -1.0000 -1.0000 4039699 1580125254.40 151.5332 59.9974 32.0000 1.9821 1.9835 417.6218 417.9788 0.0536 -1.0000 -1.0000 4039761 1580125254.50 151.5332 59.9974 32.0000 1.9831 1.9845 417.5817 417.9395 0.0538 -1.0000 -1.0000 4039824 1580125254.60 151.6070 59.9978 32.0000 1.9839 1.9853 417.3910 417.7495 0.0539 -1.0000 -1.0000 4039902 1580125254.70 151.6070 59.9978 32.0000 1.9833 1.9847 417.4551 417.8138 0.0539 -1.0000 -1.0000 4039965 1580125254.80 151.6070 59.9978 32.0000 1.9829 1.9843 417.5183 417.8758 0.0537 -1.0000 -1.0000 4040433 1580125254.90 151.6070 59.9978 32.0000 1.9830 1.9844 417.5917 417.9502 0.0538 -1.0000 -1.0000 4040511 1580125255.00 151.6070 59.9978 32.0000 1.9827 1.9841 417.4145 417.7722 0.0538 -1.0000 -1.0000 4040574 1580125255.10 151.5297 59.9978 32.0000 1.9835 1.9849 417.3280 417.6855 0.0537 -1.0000 -1.0000 4040652 1580125255.20 151.5142 59.9978 32.0000 1.9834 1.9848 417.3383 417.6960 0.0537 -1.0000 -1.0000 4040715 1580125255.30 151.5142 59.9978 32.0000 1.9828 1.9842 417.3713 417.7285 0.0538 -1.0000 -1.0000 4040793 1580125255.40 151.5142 59.9978 32.0000 1.9829 1.9843 417.5031 417.8604 0.0536 -1.0000 -1.0000 4040933 1580125255.50 151.5142 59.9978 32.0000 1.9819 1.9833 417.5651 417.9227 0.0537 -1.0000 -1.0000 4040996 1580125255.60 151.5142 59.9978 32.0000 1.9821 1.9835 417.5310 417.8884 0.0537 -1.0000 -1.0000 4041058 1580125255.70 151.5294 59.9978 32.0000 1.9819 1.9833 417.4005 417.7579 0.0537 -1.0000 -1.0000 4041121 1580125255.80 151.5294 59.9978 32.0000 1.9827 1.9841 417.4800 417.8381 0.0538 -1.0000 -1.0000 4041183 1580125255.90 151.5294 59.9978 32.0000 1.9831 1.9845 417.4553 417.8126 0.0537 -1.0000 -1.0000 4041418 1580125256.00 151.5294 59.9978 32.0000 1.9826 1.9840 417.5150 417.8714 0.0535 -1.0000 -1.0000 4041496 1580125256.10 151.5294 59.9978 32.0000 1.9831 1.9845 417.6295 417.9868 0.0537 -1.0000 -1.0000 4041558 1580125256.20 151.5242 59.9978 32.0000 1.9825 1.9839 417.5873 417.9448 0.0537 -1.0000 -1.0000 4041621 1580125256.30 151.5234 59.9978 32.0000 1.9829 1.9843 417.5347 417.8909 0.0536 -1.0000 -1.0000 4041699 1580125256.40 151.5234 59.9978 32.0000 1.9830 1.9844 417.4872 417.8451 0.0538 -1.0000 -1.0000 4041902 1580125256.50 151.5234 59.9978 32.0000 1.9831 1.9845 417.4220 417.7793 0.0537 -1.0000 -1.0000 4041965 1580125256.60 151.5234 59.9978 32.0000 1.9832 1.9846 417.3273 417.6837 0.0536 -1.0000 -1.0000 4042043 1580125256.70 151.5251 59.9978 32.0000 1.9833 1.9847 417.3634 417.7210 0.0537 -1.0000 -1.0000 4042105 1580125256.80 151.5642 59.9978 32.0000 1.9833 1.9847 417.5399 417.8971 0.0537 -1.0000 -1.0000 4042168 1580125256.90 151.5642 59.9978 32.0000 1.9832 1.9846 417.5346 417.8918 0.0537 -1.0000 -1.0000 4042402 1580125257.00 151.5642 59.9978 32.0000 1.9838 1.9852 417.5592 417.9177 0.0539 -1.0000 -1.0000 4042465 1580125257.10 151.5642 59.9978 32.0000 1.9833 1.9847 417.4520 417.8087 0.0536 -1.0000 -1.0000 4042527 1580125257.20 151.5642 59.9978 32.0000 1.9829 1.9843 417.2157 417.5735 0.0538 -1.0000 -1.0000 4042590 1580125257.30 151.5642 59.9978 32.0000 1.9826 1.9840 417.4260 417.7838 0.0538 -1.0000 -1.0000 4042652 1580125257.40 151.5452 59.9978 32.0000 1.9828 1.9842 417.5360 417.8938 0.0538 -1.0000 -1.0000 4042918 1580125257.50 151.5452 59.9978 32.0000 1.9825 1.9839 417.5338 417.8910 0.0536 -1.0000 -1.0000 4042980 1580125257.60 151.5452 59.9978 32.0000 1.9841 1.9855 417.4409 417.7984 0.0538 -1.0000 -1.0000 4043043 1580125257.70 151.5452 59.9978 32.0000 1.9839 1.9853 417.3528 417.7105 0.0537 -1.0000 -1.0000 4043121 1580125257.80 151.5452 59.9978 32.0000 1.9836 1.9850 417.4656 417.8228 0.0537 -1.0000 -1.0000 4043183 1580125257.90 151.5008 59.9978 32.0000 1.9828 1.9842 417.5423 417.8998 0.0537 -1.0000 -1.0000 4043668 1580125258.00 151.5008 59.9978 32.0000 1.9824 1.9837 417.5097 417.8673 0.0537 -1.0000 -1.0000 4043746 1580125258.10 151.5008 59.9978 32.0000 1.9832 1.9846 417.3862 417.7435 0.0537 -1.0000 -1.0000 4043809 1580125258.20 151.5008 59.9978 32.0000 1.9832 1.9846 417.2507 417.6084 0.0538 -1.0000 -1.0000 4043871 1580125258.30 151.5008 59.9978 32.0000 1.9833 1.9847 417.3889 417.7457 0.0536 -1.0000 -1.0000 4043933 1580125258.40 151.4971 59.9978 32.0000 1.9828 1.9842 417.5837 417.9419 0.0538 -1.0000 -1.0000 4043996 1580125258.50 151.4946 59.9978 32.0000 1.9817 1.9831 417.5850 417.9421 0.0536 -1.0000 -1.0000 4044058 1580125258.60 151.4946 59.9978 32.0000 1.9829 1.9843 417.7102 418.0674 0.0537 -1.0000 -1.0000 4044137 1580125258.70 151.4946 59.9978 32.0000 1.9834 1.9847 417.5736 417.9308 0.0537 -1.0000 -1.0000 4044199 1580125258.80 151.4946 59.9978 32.0000 1.9842 1.9856 417.3887 417.7458 0.0537 -1.0000 -1.0000 4044261 1580125258.90 151.4946 59.9978 32.0000 1.9838 1.9852 417.4240 417.7811 0.0537 -1.0000 -1.0000 4044761 1580125259.00 151.5186 59.9978 32.0000 1.9832 1.9846 417.3688 417.7253 0.0536 -1.0000 -1.0000 4044824 1580125259.10 151.5186 59.9978 32.0000 1.9832 1.9846 417.5381 417.8954 0.0537 -1.0000 -1.0000 4044902 1580125259.20 151.5186 59.9978 32.0000 1.9823 1.9837 417.5032 417.8614 0.0538 -1.0000 -1.0000 4044965 1580125259.30 151.5186 59.9978 32.0000 1.9839 1.9853 417.5369 417.8941 0.0537 -1.0000 -1.0000 4045027 1580125259.40 151.5186 59.9978 32.0000 1.9839 1.9853 417.4953 417.8529 0.0535 -1.0000 -1.0000 4045105 1580125259.50 151.4791 59.9978 32.0000 1.9840 1.9854 417.4303 417.7876 0.0537 -1.0000 -1.0000 4045168 1580125259.60 151.4791 59.9978 32.0000 1.9834 1.9848 417.5231 417.8795 0.0536 -1.0000 -1.0000 4045230 1580125259.70 151.4791 59.9978 32.0000 1.9830 1.9844 417.6223 417.9793 0.0537 -1.0000 -1.0000 4045308 1580125259.80 151.4791 59.9978 32.0000 1.9831 1.9845 417.6470 418.0050 0.0538 -1.0000 -1.0000 4045433 1580125259.90 151.4791 59.9978 32.0000 1.9843 1.9857 417.5740 417.9322 0.0538 -1.0000 -1.0000 4045496 1580125260.00 151.4791 59.9978 32.0000 1.9849 1.9863 417.4136 417.7710 0.0537 -1.0000 -1.0000 4045558 1580125260.10 151.5275 59.9972 32.0000 1.9844 1.9858 417.4568 417.8137 0.0536 -1.0000 -1.0000 4045637 1580125260.20 151.5275 59.9972 32.0000 1.9841 1.9855 417.4799 417.8368 0.0536 -1.0000 -1.0000 4045683 1580125260.30 151.5275 59.9972 32.0000 1.9839 1.9853 417.6983 418.0549 0.0535 -1.0000 -1.0000 4045761 1580125260.40 151.5275 59.9972 32.0000 1.9834 1.9848 417.5638 417.9207 0.0536 -1.0000 -1.0000 4045840 1580125260.50 151.5275 59.9972 32.0000 1.9832 1.9846 417.5106 417.8679 0.0538 -1.0000 -1.0000 4045965 1580125260.60 151.5275 59.9972 32.0000 1.9840 1.9854 417.3752 417.7323 0.0536 -1.0000 -1.0000 4046043 1580125260.70 151.5275 59.9972 32.0000 1.9844 1.9858 417.4682 417.8256 0.0537 -1.0000 -1.0000 4046105 1580125260.80 151.5262 59.9972 32.0000 1.9840 1.9854 417.5197 417.8765 0.0536 -1.0000 -1.0000 4046168 1580125260.90 151.5202 59.9972 32.0000 1.9829 1.9843 417.7083 418.0651 0.0536 -1.0000 -1.0000 4046230 1580125261.00 151.5202 59.9972 32.0000 1.9832 1.9846 417.6415 417.9983 0.0537 -1.0000 -1.0000 4046480 1580125261.10 151.5202 59.9972 32.0000 1.9836 1.9850 417.6132 417.9708 0.0537 -1.0000 -1.0000 4046558 1580125261.20 151.5202 59.9972 32.0000 1.9836 1.9850 417.5162 417.8738 0.0537 -1.0000 -1.0000 4046621 1580125261.30 151.5202 59.9972 32.0000 1.9839 1.9853 417.4369 417.7939 0.0537 -1.0000 -1.0000 4046683 1580125261.40 151.5420 59.9972 32.0000 1.9830 1.9844 417.5979 417.9551 0.0537 -1.0000 -1.0000 4046761 1580125261.50 151.5420 59.9972 32.0000 1.9819 1.9833 417.6324 417.9895 0.0536 -1.0000 -1.0000 4047496 1580125261.60 151.5420 59.9972 32.0000 1.9830 1.9844 417.4357 417.7921 0.0536 -1.0000 -1.0000 4047558 1580125261.70 151.5420 59.9972 32.0000 1.9848 1.9862 417.3549 417.7123 0.0537 -1.0000 -1.0000 4047637 1580125261.80 151.5420 59.9972 32.0000 1.9838 1.9852 417.3785 417.7361 0.0538 -1.0000 -1.0000 4047683 1580125261.90 151.4885 59.9972 32.0000 1.9836 1.9850 417.4352 417.7931 0.0537 -1.0000 -1.0000 4047746 1580125262.00 151.4836 59.9972 32.0000 1.9826 1.9840 417.4869 417.8429 0.0535 -1.0000 -1.0000 4047824 1580125262.10 151.4836 59.9972 32.0000 1.9826 1.9840 417.5813 417.9383 0.0537 -1.0000 -1.0000 4047886 1580125262.20 151.4836 59.9972 32.0000 1.9829 1.9843 417.6350 417.9923 0.0537 -1.0000 -1.0000 4047949 1580125262.30 151.4836 59.9972 32.0000 1.9841 1.9855 417.4262 417.7836 0.0538 -1.0000 -1.0000 4048027 1580125262.40 151.4836 59.9972 32.0000 1.9843 1.9857 417.4530 417.8102 0.0537 -1.0000 -1.0000 4048090 1580125262.50 151.4942 59.9972 32.0000 1.9831 1.9845 417.5653 417.9223 0.0536 -1.0000 -1.0000 4048152 1580125262.60 151.4942 59.9972 32.0000 1.9826 1.9839 417.5185 417.8752 0.0536 -1.0000 -1.0000 4048230 1580125262.70 151.4942 59.9972 32.0000 1.9825 1.9839 417.6190 417.9758 0.0536 -1.0000 -1.0000 4048293 1580125262.80 151.4942 59.9972 32.0000 1.9840 1.9854 417.5766 417.9347 0.0538 -1.0000 -1.0000 4048355 1580125262.90 151.4942 59.9972 32.0000 1.9831 1.9845 417.3694 417.7268 0.0537 -1.0000 -1.0000 4048433 1580125263.00 151.4660 59.9972 32.0000 1.9834 1.9848 417.4454 417.8029 0.0538 -1.0000 -1.0000 4048496 1580125263.10 151.4651 59.9972 32.0000 1.9826 1.9840 417.4466 417.8034 0.0536 -1.0000 -1.0000 4048683 1580125263.20 151.4651 59.9972 32.0000 1.9827 1.9841 417.5548 417.9115 0.0536 -1.0000 -1.0000 4048746 1580125263.30 151.4651 59.9972 32.0000 1.9828 1.9842 417.4908 417.8478 0.0537 -1.0000 -1.0000 4048808 1580125263.40 151.4651 59.9972 32.0000 1.9831 1.9845 417.3761 417.7334 0.0537 -1.0000 -1.0000 4048886 1580125263.50 151.4651 59.9972 32.0000 1.9833 1.9847 417.4191 417.7763 0.0537 -1.0000 -1.0000 4048949 1580125263.60 151.5250 59.9972 32.0000 1.9830 1.9844 417.4526 417.8095 0.0536 -1.0000 -1.0000 4049199 1580125263.70 151.5250 59.9972 32.0000 1.9822 1.9836 417.5368 417.8939 0.0536 -1.0000 -1.0000 4049261 1580125263.80 151.5250 59.9972 32.0000 1.9821 1.9835 417.5672 417.9240 0.0537 -1.0000 -1.0000 4049324 1580125263.90 151.5250 59.9972 32.0000 1.9832 1.9846 417.5635 417.9207 0.0537 -1.0000 -1.0000 4049402 1580125264.00 151.5250 59.9972 32.0000 1.9830 1.9844 417.4047 417.7611 0.0536 -1.0000 -1.0000 4049465 1580125264.10 151.5494 59.9972 32.0000 1.9835 1.9849 417.3144 417.6713 0.0536 -1.0000 -1.0000 4049699 1580125264.20 151.5516 59.9972 32.0000 1.9826 1.9840 417.3174 417.6748 0.0538 -1.0000 -1.0000 4049761 1580125264.30 151.5516 59.9972 32.0000 1.9827 1.9841 417.3557 417.7132 0.0537 -1.0000 -1.0000 4049840 1580125264.40 151.5516 59.9972 32.0000 1.9824 1.9838 417.4744 417.8310 0.0536 -1.0000 -1.0000 4049902 1580125264.50 151.5516 59.9972 32.0000 1.9826 1.9840 417.4635 417.8204 0.0536 -1.0000 -1.0000 4049965 1580125264.60 151.5516 59.9972 32.0000 1.9831 1.9845 417.5637 417.9209 0.0537 -1.0000 -1.0000 4050199 1580125264.70 151.5516 59.9972 32.0000 1.9829 1.9843 417.3904 417.7473 0.0536 -1.0000 -1.0000 4050261 1580125264.80 151.5310 59.9977 32.0000 1.9831 1.9845 417.2350 417.5918 0.0537 -1.0000 -1.0000 4050324 1580125264.90 151.5310 59.9977 32.0000 1.9830 1.9844 417.4970 417.8544 0.0537 -1.0000 -1.0000 4050386 1580125265.00 151.5310 59.9977 32.0000 1.9821 1.9835 417.6132 417.9704 0.0537 -1.0000 -1.0000 4050449 1580125265.10 151.5310 59.9977 32.0000 1.9827 1.9841 417.5789 417.9356 0.0536 -1.0000 -1.0000 4050699 1580125265.20 151.5310 59.9977 32.0000 1.9834 1.9848 417.4093 417.7668 0.0537 -1.0000 -1.0000 4050761 1580125265.30 151.5310 59.9977 32.0000 1.9830 1.9844 417.3025 417.6602 0.0538 -1.0000 -1.0000 4050808 1580125265.40 151.5712 59.9977 32.0000 1.9833 1.9847 417.4412 417.7982 0.0537 -1.0000 -1.0000 4050996 1580125265.50 151.5712 59.9977 32.0000 1.9836 1.9850 417.5174 417.8749 0.0537 -1.0000 -1.0000 4051058 1580125265.60 151.5712 59.9977 32.0000 1.9823 1.9837 417.5830 417.9394 0.0535 -1.0000 -1.0000 4051121 1580125265.70 151.5712 59.9977 32.0000 1.9832 1.9846 417.5069 417.8641 0.0537 -1.0000 -1.0000 4051199 1580125265.80 151.5712 59.9977 32.0000 1.9838 1.9852 417.4083 417.7660 0.0538 -1.0000 -1.0000 4051261 1580125265.90 151.5712 59.9977 32.0000 1.9827 1.9841 417.4435 417.8007 0.0536 -1.0000 -1.0000 4051324 1580125266.00 151.5385 59.9977 32.0000 1.9822 1.9836 417.4845 417.8420 0.0538 -1.0000 -1.0000 4051387 1580125266.10 151.5385 59.9977 32.0000 1.9828 1.9842 417.5738 417.9316 0.0537 -1.0000 -1.0000 4051449 1580125266.20 151.5385 59.9977 32.0000 1.9833 1.9847 417.4195 417.7764 0.0536 -1.0000 -1.0000 4051918 1580125266.30 151.5385 59.9977 32.0000 1.9844 1.9858 417.3968 417.7548 0.0539 -1.0000 -1.0000 4051996 1580125266.40 151.5385 59.9977 32.0000 1.9839 1.9853 417.3070 417.6634 0.0536 -1.0000 -1.0000 4052058 1580125266.50 151.5279 59.9977 32.0000 1.9827 1.9841 417.3995 417.7569 0.0538 -1.0000 -1.0000 4052121 1580125266.60 151.5279 59.9977 32.0000 1.9830 1.9844 417.5277 417.8852 0.0537 -1.0000 -1.0000 4052199 1580125266.70 151.5279 59.9977 32.0000 1.9829 1.9843 417.5902 417.9472 0.0537 -1.0000 -1.0000 4052465 1580125266.80 151.5279 59.9977 32.0000 1.9828 1.9842 417.4693 417.8268 0.0537 -1.0000 -1.0000 4052527 1580125266.90 151.5279 59.9977 32.0000 1.9836 1.9850 417.4312 417.7874 0.0535 -1.0000 -1.0000 4052605 1580125267.00 151.4990 59.9977 32.0000 1.9832 1.9846 417.4443 417.8005 0.0535 -1.0000 -1.0000 4052668 1580125267.10 151.4928 59.9977 32.0000 1.9825 1.9839 417.5334 417.8897 0.0536 -1.0000 -1.0000 4052730 1580125267.20 151.4928 59.9977 32.0000 1.9828 1.9842 417.6077 417.9647 0.0536 -1.0000 -1.0000 4052933 1580125267.30 151.4928 59.9977 32.0000 1.9825 1.9839 417.5186 417.8753 0.0536 -1.0000 -1.0000 4052996 1580125267.40 151.4928 59.9977 32.0000 1.9828 1.9842 417.4226 417.7797 0.0537 -1.0000 -1.0000 4053074 1580125267.50 151.4928 59.9977 32.0000 1.9836 1.9850 417.3079 417.6651 0.0537 -1.0000 -1.0000 4053136 1580125267.60 151.4231 59.9977 32.0000 1.9833 1.9847 417.4229 417.7799 0.0537 -1.0000 -1.0000 4053199 1580125267.70 151.4231 59.9977 32.0000 1.9821 1.9835 417.4973 417.8548 0.0538 -1.0000 -1.0000 4053527 1580125267.80 151.4231 59.9977 32.0000 1.9823 1.9837 417.6164 417.9737 0.0537 -1.0000 -1.0000 4053590 1580125267.90 151.4231 59.9977 32.0000 1.9835 1.9849 417.5027 417.8608 0.0538 -1.0000 -1.0000 4053652 1580125268.00 151.4231 59.9977 32.0000 1.9836 1.9850 417.4290 417.7864 0.0538 -1.0000 -1.0000 4053730 1580125268.10 151.4565 59.9977 32.0000 1.9837 1.9851 417.5246 417.8826 0.0538 -1.0000 -1.0000 4053793 1580125268.20 151.4615 59.9977 32.0000 1.9832 1.9846 417.5058 417.8636 0.0538 -1.0000 -1.0000 4053918 1580125268.30 151.4615 59.9977 32.0000 1.9828 1.9842 417.5414 417.8986 0.0536 -1.0000 -1.0000 4053996 1580125268.40 151.4615 59.9977 32.0000 1.9834 1.9848 417.6098 417.9666 0.0536 -1.0000 -1.0000 4054058 1580125268.50 151.4615 59.9977 32.0000 1.9837 1.9851 417.4922 417.8486 0.0536 -1.0000 -1.0000 4054121 1580125268.60 151.4615 59.9977 32.0000 1.9828 1.9842 417.4331 417.7895 0.0536 -1.0000 -1.0000 4054184 1580125268.70 151.4719 59.9977 32.0000 1.9835 1.9849 417.3639 417.7204 0.0537 -1.0000 -1.0000 4054246 1580125268.80 151.4719 59.9977 32.0000 1.9829 1.9843 417.4851 417.8429 0.0537 -1.0000 -1.0000 4054308 1580125268.90 151.4719 59.9977 32.0000 1.9825 1.9839 417.5067 417.8643 0.0538 -1.0000 -1.0000 4054386 1580125269.00 151.4719 59.9977 32.0000 1.9824 1.9838 417.6009 417.9574 0.0536 -1.0000 -1.0000 4054449 1580125269.10 151.4719 59.9977 32.0000 1.9831 1.9845 417.5741 417.9306 0.0536 -1.0000 -1.0000 4054527 1580125269.20 151.4208 59.9977 32.0000 1.9835 1.9849 417.4809 417.8378 0.0536 -1.0000 -1.0000 4054902 1580125269.30 151.4208 59.9977 32.0000 1.9824 1.9838 417.4484 417.8054 0.0537 -1.0000 -1.0000 4054965 1580125269.40 151.4208 59.9977 32.0000 1.9824 1.9838 417.4851 417.8423 0.0537 -1.0000 -1.0000 4055043 1580125269.50 151.4208 59.9977 32.0000 1.9827 1.9841 417.6044 417.9618 0.0537 -1.0000 -1.0000 4055105 1580125269.60 151.4208 59.9977 32.0000 1.9832 1.9846 417.5824 417.9401 0.0537 -1.0000 -1.0000 4055183 1580125269.70 151.4058 59.9977 32.0000 1.9830 1.9844 417.5065 417.8635 0.0536 -1.0000 -1.0000 4055246 1580125269.80 151.3914 59.9977 32.0000 1.9831 1.9845 417.4210 417.7778 0.0536 -1.0000 -1.0000 4055480 1580125269.90 151.3914 59.9977 32.0000 1.9833 1.9847 417.3923 417.7487 0.0536 -1.0000 -1.0000 4055543 1580125270.00 151.3914 59.9977 32.0000 1.9830 1.9844 417.5060 417.8631 0.0536 -1.0000 -1.0000 4055605 1580125270.10 151.3914 59.9977 32.0000 1.9822 1.9836 417.6170 417.9736 0.0536 -1.0000 -1.0000 4055668 1580125270.20 151.3914 59.9977 32.0000 1.9827 1.9841 417.5935 417.9499 0.0535 -1.0000 -1.0000 4055746 1580125270.30 151.3914 59.9977 32.0000 1.9828 1.9841 417.4567 417.8130 0.0536 -1.0000 -1.0000 4056574 1580125270.40 151.4061 59.9977 32.0000 1.9828 1.9842 417.4219 417.7787 0.0536 -1.0000 -1.0000 4056636 1580125270.50 151.4185 59.9977 32.0000 1.9821 1.9835 417.4567 417.8141 0.0537 -1.0000 -1.0000 4056699 1580125270.60 151.4185 59.9977 32.0000 1.9823 1.9837 417.5302 417.8870 0.0536 -1.0000 -1.0000 4056777 1580125270.70 151.4185 59.9977 32.0000 1.9828 1.9842 417.5619 417.9186 0.0536 -1.0000 -1.0000 4056840 1580125270.80 151.4185 59.9977 32.0000 1.9828 1.9842 417.5712 417.9286 0.0537 -1.0000 -1.0000 4056902 1580125270.90 151.4185 59.9977 32.0000 1.9830 1.9844 417.4647 417.8215 0.0535 -1.0000 -1.0000 4056965 1580125271.00 151.4650 59.9977 32.0000 1.9839 1.9853 417.4088 417.7669 0.0538 -1.0000 -1.0000 4057027 1580125271.10 151.4650 59.9977 32.0000 1.9831 1.9844 417.3520 417.7077 0.0535 -1.0000 -1.0000 4057105 1580125271.20 151.4650 59.9977 32.0000 1.9829 1.9843 417.4596 417.8166 0.0537 -1.0000 -1.0000 4057168 1580125271.30 151.4650 59.9977 32.0000 1.9824 1.9838 417.5376 417.8952 0.0537 -1.0000 -1.0000 4057230 1580125271.40 151.4650 59.9977 32.0000 1.9827 1.9841 417.5115 417.8680 0.0536 -1.0000 -1.0000 4057308 1580125271.50 151.4650 59.9977 32.0000 1.9827 1.9841 417.3879 417.7441 0.0535 -1.0000 -1.0000 4057371 1580125271.60 151.5934 59.9977 32.0000 1.9831 1.9845 417.3216 417.6786 0.0537 -1.0000 -1.0000 4057434 1580125271.70 151.5934 59.9977 32.0000 1.9825 1.9839 417.3372 417.6933 0.0536 -1.0000 -1.0000 4057496 1580125271.80 151.5934 59.9977 32.0000 1.9826 1.9840 417.3908 417.7478 0.0537 -1.0000 -1.0000 4057558 1580125271.90 151.5934 59.9977 32.0000 1.9823 1.9837 417.5969 417.9538 0.0536 -1.0000 -1.0000 4057621 1580125272.00 151.5934 59.9977 32.0000 1.9822 1.9836 417.5080 417.8651 0.0536 -1.0000 -1.0000 4057699 1580125272.10 151.5934 59.9977 32.0000 1.9828 1.9842 417.5473 417.9042 0.0537 -1.0000 -1.0000 4057761 1580125272.20 151.5934 59.9977 32.0000 1.9833 1.9847 417.4759 417.8333 0.0537 -1.0000 -1.0000 4057824 1580125272.30 151.5934 59.9977 32.0000 1.9839 1.9852 417.3774 417.7335 0.0535 -1.0000 -1.0000 4057965 1580125272.40 151.5934 59.9977 32.0000 1.9834 1.9848 417.4365 417.7932 0.0536 -1.0000 -1.0000 4058027 1580125272.50 151.5934 59.9977 32.0000 1.9828 1.9842 417.5312 417.8875 0.0536 -1.0000 -1.0000 4058090 1580125272.60 151.5934 59.9977 32.0000 1.9832 1.9846 417.4588 417.8152 0.0536 -1.0000 -1.0000 4058168 1580125272.70 151.5701 59.9977 32.0000 1.9840 1.9854 417.4218 417.7790 0.0538 -1.0000 -1.0000 4058230 1580125272.80 151.5399 59.9977 32.0000 1.9835 1.9849 417.3366 417.6933 0.0537 -1.0000 -1.0000 4058449 1580125272.90 151.5399 59.9977 32.0000 1.9830 1.9844 417.3904 417.7481 0.0538 -1.0000 -1.0000 4058527 1580125273.00 151.5399 59.9977 32.0000 1.9823 1.9837 417.6054 417.9629 0.0537 -1.0000 -1.0000 4058590 1580125273.10 151.5399 59.9977 32.0000 1.9828 1.9842 417.5574 417.9145 0.0537 -1.0000 -1.0000 4058668 1580125273.20 151.5399 59.9977 32.0000 1.9827 1.9841 417.5109 417.8679 0.0536 -1.0000 -1.0000 4058730 1580125273.30 151.5479 59.9977 32.0000 1.9830 1.9844 417.4583 417.8142 0.0534 -1.0000 -1.0000 4058793 1580125273.40 151.5479 59.9977 32.0000 1.9830 1.9844 417.3491 417.7061 0.0537 -1.0000 -1.0000 4059183 1580125273.50 151.5479 59.9977 32.0000 1.9834 1.9848 417.4070 417.7640 0.0536 -1.0000 -1.0000 4059246 1580125273.60 151.5479 59.9977 32.0000 1.9829 1.9843 417.3851 417.7409 0.0535 -1.0000 -1.0000 4059308 1580125273.70 151.5479 59.9977 32.0000 1.9827 1.9841 417.5342 417.8913 0.0536 -1.0000 -1.0000 4059386 1580125273.80 151.5521 59.9977 32.0000 1.9824 1.9838 417.4767 417.8335 0.0537 -1.0000 -1.0000 4059449 1580125273.90 151.5523 59.9977 32.0000 1.9829 1.9843 417.4354 417.7920 0.0536 -1.0000 -1.0000 4059683 1580125274.00 151.5523 59.9977 32.0000 1.9829 1.9842 417.3667 417.7240 0.0537 -1.0000 -1.0000 4059746 1580125274.10 151.5523 59.9977 32.0000 1.9829 1.9843 417.5196 417.8764 0.0536 -1.0000 -1.0000 4059808 1580125274.20 151.5523 59.9977 32.0000 1.9819 1.9833 417.5811 417.9375 0.0535 -1.0000 -1.0000 4059871 1580125274.30 151.5468 59.9977 32.0000 1.9817 1.9830 417.4907 417.8470 0.0535 -1.0000 -1.0000 4059949 1580125274.40 151.5082 59.9977 32.0000 1.9838 1.9852 417.4896 417.8453 0.0534 -1.0000 -1.0000 4100011 1580125274.50 151.5082 59.9977 32.0000 1.9835 1.9848 417.3199 417.6760 0.0536 -1.0000 -1.0000 4100074 1580125274.60 151.5082 59.9977 32.0000 1.9837 1.9851 417.3877 417.7443 0.0536 -1.0000 -1.0000 4100152 1580125274.70 151.5082 59.9977 32.0000 1.9834 1.9848 417.4170 417.7729 0.0534 -1.0000 -1.0000 4100215 1580125274.80 151.5082 59.9977 32.0000 1.9828 1.9842 417.5802 417.9373 0.0537 -1.0000 -1.0000 4100277 1580125274.90 151.5031 59.9979 32.0000 1.9828 1.9842 417.5099 417.8665 0.0536 -1.0000 -1.0000 4100355 1580125275.00 151.5005 59.9980 32.0000 1.9830 1.9843 417.5325 417.8895 0.0537 -1.0000 -1.0000 4100418 1580125275.10 151.5005 59.9980 32.0000 1.9834 1.9848 417.4835 417.8411 0.0537 -1.0000 -1.0000 4100480 1580125275.20 151.5005 59.9980 32.0000 1.9839 1.9853 417.3261 417.6828 0.0536 -1.0000 -1.0000 4100543 1580125275.30 151.5005 59.9980 32.0000 1.9828 1.9842 417.3911 417.7482 0.0538 -1.0000 -1.0000 4100605 1580125275.40 151.5002 59.9980 32.0000 1.9826 1.9840 417.4436 417.8000 0.0536 -1.0000 -1.0000 4100746 1580125275.50 151.4904 59.9980 32.0000 1.9815 1.9829 417.6040 417.9607 0.0536 -1.0000 -1.0000 4100808 1580125275.60 151.4904 59.9980 32.0000 1.9831 1.9845 417.5163 417.8725 0.0535 -1.0000 -1.0000 4100871 1580125275.70 151.4904 59.9980 32.0000 1.9834 1.9848 417.4754 417.8325 0.0537 -1.0000 -1.0000 4100949 1580125275.80 151.4904 59.9980 32.0000 1.9840 1.9854 417.3790 417.7360 0.0536 -1.0000 -1.0000 4101011 1580125275.90 151.4904 59.9980 32.0000 1.9841 1.9855 417.4696 417.8253 0.0533 -1.0000 -1.0000 4101433 1580125276.00 151.4904 59.9980 32.0000 1.9833 1.9847 417.5184 417.8745 0.0536 -1.0000 -1.0000 4101511 1580125276.10 151.4830 59.9980 32.0000 1.9829 1.9843 417.6166 417.9734 0.0536 -1.0000 -1.0000 4101574 1580125276.20 151.4830 59.9980 32.0000 1.9839 1.9853 417.5710 417.9282 0.0537 -1.0000 -1.0000 4101636 1580125276.30 151.4830 59.9980 32.0000 1.9836 1.9850 417.3370 417.6939 0.0536 -1.0000 -1.0000 4101715 1580125276.40 151.4830 59.9980 32.0000 1.9833 1.9847 417.3452 417.7022 0.0537 -1.0000 -1.0000 4101996 1580125276.50 151.4830 59.9980 32.0000 1.9826 1.9840 417.4009 417.7581 0.0537 -1.0000 -1.0000 4102058 1580125276.60 151.4859 59.9980 32.0000 1.9816 1.9830 417.5876 417.9449 0.0537 -1.0000 -1.0000 4102121 1580125276.70 151.4859 59.9980 32.0000 1.9823 1.9837 417.5458 417.9028 0.0536 -1.0000 -1.0000 4102183 1580125276.80 151.4859 59.9980 32.0000 1.9831 1.9845 417.5200 417.8765 0.0535 -1.0000 -1.0000 4102261 1580125276.90 151.4859 59.9980 32.0000 1.9835 1.9849 417.4531 417.8099 0.0536 -1.0000 -1.0000 4102340 1580125277.00 151.4859 59.9980 32.0000 1.9834 1.9848 417.4299 417.7861 0.0535 -1.0000 -1.0000 4102465 1580125277.10 151.4840 59.9980 32.0000 1.9821 1.9835 417.4993 417.8555 0.0536 -1.0000 -1.0000 4102543 1580125277.20 151.4736 59.9980 32.0000 1.9828 1.9842 417.5949 417.9519 0.0536 -1.0000 -1.0000 4102605 1580125277.30 151.4736 59.9980 32.0000 1.9831 1.9845 417.5595 417.9162 0.0535 -1.0000 -1.0000 4102668 1580125277.40 151.4736 59.9980 32.0000 1.9840 1.9854 417.4871 417.8431 0.0536 -1.0000 -1.0000 4102746 1580125277.50 151.4736 59.9980 32.0000 1.9833 1.9847 417.3608 417.7179 0.0537 -1.0000 -1.0000 4102933 1580125277.60 151.4736 59.9980 32.0000 1.9838 1.9852 417.4107 417.7682 0.0537 -1.0000 -1.0000 4102996 1580125277.70 151.4739 59.9980 32.0000 1.9825 1.9839 417.5571 417.9138 0.0536 -1.0000 -1.0000 4103074 1580125277.80 151.4739 59.9980 32.0000 1.9828 1.9842 417.6052 417.9609 0.0534 -1.0000 -1.0000 4103136 1580125277.90 151.4739 59.9980 32.0000 1.9843 1.9857 417.5020 417.8589 0.0536 -1.0000 -1.0000 4103199 1580125278.00 151.4739 59.9980 32.0000 1.9838 1.9852 417.3785 417.7355 0.0537 -1.0000 -1.0000 4103480 1580125278.10 151.4739 59.9980 32.0000 1.9839 1.9853 417.3325 417.6890 0.0536 -1.0000 -1.0000 4103543 1580125278.20 151.4587 59.9980 32.0000 1.9836 1.9850 417.5509 417.9082 0.0537 -1.0000 -1.0000 4103605 1580125278.30 151.4553 59.9980 32.0000 1.9831 1.9845 417.5224 417.8794 0.0536 -1.0000 -1.0000 4103683 1580125278.40 151.4553 59.9980 32.0000 1.9839 1.9853 417.3980 417.7547 0.0536 -1.0000 -1.0000 4103746 1580125278.50 151.4553 59.9980 32.0000 1.9843 1.9857 417.3644 417.7206 0.0535 -1.0000 -1.0000 4103933 1580125278.60 151.4553 59.9980 32.0000 1.9837 1.9851 417.4855 417.8406 0.0535 -1.0000 -1.0000 4104012 1580125278.70 151.4553 59.9980 32.0000 1.9825 1.9839 417.5224 417.8785 0.0535 -1.0000 -1.0000 4104074 1580125278.80 151.4266 59.9980 32.0000 1.9824 1.9838 417.6916 418.0491 0.0536 -1.0000 -1.0000 4104136 1580125278.90 151.4266 59.9980 32.0000 1.9835 1.9849 417.5103 417.8668 0.0536 -1.0000 -1.0000 4104199 1580125279.00 151.4266 59.9980 32.0000 1.9837 1.9851 417.3838 417.7409 0.0537 -1.0000 -1.0000 4104433 1580125279.10 151.4266 59.9980 32.0000 1.9837 1.9851 417.3723 417.7280 0.0535 -1.0000 -1.0000 4104511 1580125279.20 151.4266 59.9980 32.0000 1.9824 1.9838 417.5198 417.8759 0.0535 -1.0000 -1.0000 4104574 1580125279.30 151.4474 59.9980 32.0000 1.9826 1.9840 417.5410 417.8972 0.0535 -1.0000 -1.0000 4104636 1580125279.40 151.4607 59.9980 32.0000 1.9832 1.9846 417.5048 417.8615 0.0536 -1.0000 -1.0000 4104715 1580125279.50 151.4607 59.9980 32.0000 1.9830 1.9844 417.4168 417.7735 0.0536 -1.0000 -1.0000 4105449 1580125279.60 151.4607 59.9980 32.0000 1.9836 1.9850 417.4135 417.7695 0.0535 -1.0000 -1.0000 4105574 1580125279.70 151.4607 59.9980 32.0000 1.9829 1.9843 417.5567 417.9135 0.0536 -1.0000 -1.0000 4105636 1580125279.80 151.4607 59.9980 32.0000 1.9828 1.9842 417.6161 417.9722 0.0535 -1.0000 -1.0000 4105699 1580125279.90 151.4945 59.9979 32.0000 1.9830 1.9844 417.5920 417.9477 0.0534 -1.0000 -1.0000 4105761 1580125280.00 151.4945 59.9979 32.0000 1.9841 1.9855 417.6308 417.9871 0.0535 -1.0000 -1.0000 4105840 1580125280.10 151.4945 59.9979 32.0000 1.9838 1.9852 417.3741 417.7299 0.0534 -1.0000 -1.0000 4105902 1580125280.20 151.4945 59.9979 32.0000 1.9841 1.9855 417.3560 417.7115 0.0535 -1.0000 -1.0000 4105965 1580125280.30 151.4945 59.9979 32.0000 1.9838 1.9852 417.3532 417.7095 0.0535 -1.0000 -1.0000 4106043 1580125280.40 151.5213 59.9979 32.0000 1.9832 1.9846 417.5816 417.9379 0.0536 -1.0000 -1.0000 4106121 1580125280.50 151.5264 59.9979 32.0000 1.9833 1.9847 417.6124 417.9689 0.0536 -1.0000 -1.0000 4106199 1580125280.60 151.5264 59.9979 32.0000 1.9829 1.9843 417.5705 417.9262 0.0535 -1.0000 -1.0000 4106261 1580125280.70 151.5264 59.9979 32.0000 1.9838 1.9852 417.4417 417.7977 0.0534 -1.0000 -1.0000 4106324 1580125280.80 151.5264 59.9979 32.0000 1.9840 1.9854 417.3835 417.7383 0.0533 -1.0000 -1.0000 4106386 1580125280.90 151.5273 59.9979 32.0000 1.9827 1.9841 417.4723 417.8287 0.0535 -1.0000 -1.0000 4106465 1580125281.00 151.5544 59.9979 32.0000 1.9829 1.9843 417.5660 417.9221 0.0535 -1.0000 -1.0000 4106527 1580125281.10 151.5544 59.9979 32.0000 1.9833 1.9847 417.6161 417.9719 0.0534 -1.0000 -1.0000 4106730 1580125281.20 151.5544 59.9979 32.0000 1.9840 1.9854 417.3845 417.7406 0.0536 -1.0000 -1.0000 4106793 1580125281.30 151.5544 59.9979 32.0000 1.9836 1.9850 417.4234 417.7805 0.0536 -1.0000 -1.0000 4106855 1580125281.40 151.5544 59.9979 32.0000 1.9833 1.9847 417.4343 417.7910 0.0536 -1.0000 -1.0000 4106918 1580125281.50 151.5729 59.9979 32.0000 1.9833 1.9847 417.5128 417.8682 0.0534 -1.0000 -1.0000 4106980 1580125281.60 151.5729 59.9979 32.0000 1.9832 1.9846 417.6421 417.9977 0.0534 -1.0000 -1.0000 4107230 1580125281.70 151.5729 59.9979 32.0000 1.9832 1.9846 417.5703 417.9256 0.0534 -1.0000 -1.0000 4107308 1580125281.80 151.5729 59.9979 32.0000 1.9834 1.9848 417.3895 417.7462 0.0535 -1.0000 -1.0000 4107371 1580125281.90 151.5729 59.9979 32.0000 1.9829 1.9843 417.3971 417.7518 0.0534 -1.0000 -1.0000 4107433 1580125282.00 151.5612 59.9979 32.0000 1.9824 1.9837 417.5624 417.9190 0.0536 -1.0000 -1.0000 4107496 1580125282.10 151.5589 59.9979 32.0000 1.9828 1.9842 417.6384 417.9944 0.0535 -1.0000 -1.0000 4107699 1580125282.20 151.5589 59.9979 32.0000 1.9830 1.9844 417.6350 417.9914 0.0536 -1.0000 -1.0000 4107761 1580125282.30 151.5589 59.9979 32.0000 1.9832 1.9846 417.4966 417.8521 0.0534 -1.0000 -1.0000 4107840 1580125282.40 151.5589 59.9979 32.0000 1.9836 1.9850 417.3725 417.7282 0.0534 -1.0000 -1.0000 4107902 1580125282.50 151.5589 59.9979 32.0000 1.9828 1.9842 417.3407 417.6955 0.0534 -1.0000 -1.0000 4107965 1580125282.60 151.5438 59.9979 32.0000 1.9829 1.9843 417.5147 417.8708 0.0535 -1.0000 -1.0000 4108449 1580125282.70 151.5438 59.9979 32.0000 1.9826 1.9840 417.5718 417.9281 0.0535 -1.0000 -1.0000 4108511 1580125282.80 151.5438 59.9979 32.0000 1.9835 1.9849 417.4299 417.7857 0.0534 -1.0000 -1.0000 4108574 1580125282.90 151.5438 59.9979 32.0000 1.9831 1.9845 417.3475 417.7027 0.0534 -1.0000 -1.0000 4108636 1580125283.00 151.5438 59.9979 32.0000 1.9827 1.9841 417.3762 417.7319 0.0535 -1.0000 -1.0000 4108699 1580125283.10 151.5425 59.9979 32.0000 1.9818 1.9832 417.4748 417.8301 0.0534 -1.0000 -1.0000 4108777 1580125283.20 151.5228 59.9979 32.0000 1.9819 1.9832 417.5520 417.9072 0.0534 -1.0000 -1.0000 4108840 1580125283.30 151.5228 59.9979 32.0000 1.9826 1.9840 417.5985 417.9546 0.0535 -1.0000 -1.0000 4108949 1580125283.40 151.5228 59.9979 32.0000 1.9826 1.9840 417.3829 417.7382 0.0535 -1.0000 -1.0000 4109027 1580125283.50 151.5228 59.9979 32.0000 1.9831 1.9845 417.3158 417.6721 0.0536 -1.0000 -1.0000 4109090 1580125283.60 151.5228 59.9979 32.0000 1.9826 1.9840 417.3805 417.7365 0.0535 -1.0000 -1.0000 4109183 1580125283.70 151.5544 59.9979 32.0000 1.9829 1.9843 417.5206 417.8770 0.0536 -1.0000 -1.0000 4109246 1580125283.80 151.5545 59.9979 32.0000 1.9826 1.9840 417.5273 417.8836 0.0535 -1.0000 -1.0000 4109324 1580125283.90 151.5545 59.9979 32.0000 1.9833 1.9847 417.5356 417.8920 0.0535 -1.0000 -1.0000 4109371 1580125284.00 151.5545 59.9979 32.0000 1.9832 1.9846 417.3496 417.7050 0.0535 -1.0000 -1.0000 4109449 1580125284.10 151.5545 59.9979 32.0000 1.9824 1.9838 417.3644 417.7200 0.0534 -1.0000 -1.0000 4109511 1580125284.20 151.5249 59.9979 32.0000 1.9823 1.9837 417.5684 417.9239 0.0534 -1.0000 -1.0000 4109574 1580125284.30 151.4756 59.9979 32.0000 1.9831 1.9845 417.5723 417.9282 0.0535 -1.0000 -1.0000 4109652 1580125284.40 151.4756 59.9979 32.0000 1.9832 1.9846 417.5701 417.9269 0.0536 -1.0000 -1.0000 4109715 1580125284.50 151.4756 59.9979 32.0000 1.9832 1.9846 417.4573 417.8128 0.0535 -1.0000 -1.0000 4109777 1580125284.60 151.4756 59.9979 32.0000 1.9827 1.9841 417.3509 417.7072 0.0536 -1.0000 -1.0000 4109855 1580125284.70 151.4756 59.9979 32.0000 1.9830 1.9844 417.2956 417.6514 0.0534 -1.0000 -1.0000 4110183 1580125284.80 151.4175 59.9992 32.0000 1.9827 1.9841 417.4097 417.7657 0.0535 -1.0000 -1.0000 4110246 1580125284.90 151.4175 59.9992 32.0000 1.9822 1.9836 417.4987 417.8543 0.0535 -1.0000 -1.0000 4110308 1580125285.00 151.4175 59.9992 32.0000 1.9827 1.9841 417.4540 417.8091 0.0533 -1.0000 -1.0000 4110371 1580125285.10 151.4175 59.9992 32.0000 1.9828 1.9842 417.2873 417.6430 0.0534 -1.0000 -1.0000 4110449 1580125285.20 151.4175 59.9992 32.0000 1.9828 1.9842 417.3268 417.6816 0.0533 -1.0000 -1.0000 4110683 1580125285.30 151.4161 59.9992 32.0000 1.9822 1.9836 417.3900 417.7456 0.0535 -1.0000 -1.0000 4110746 1580125285.40 151.4139 59.9992 32.0000 1.9821 1.9835 417.5410 417.8965 0.0534 -1.0000 -1.0000 4110824 1580125285.50 151.4139 59.9992 32.0000 1.9829 1.9843 417.5722 417.9280 0.0534 -1.0000 -1.0000 4110886 1580125285.60 151.4139 59.9992 32.0000 1.9823 1.9837 417.5537 417.9094 0.0535 -1.0000 -1.0000 4110949 1580125285.70 151.4139 59.9992 32.0000 1.9828 1.9842 417.4664 417.8213 0.0534 -1.0000 -1.0000 4111183 1580125285.80 151.4139 59.9992 32.0000 1.9833 1.9847 417.3561 417.7119 0.0535 -1.0000 -1.0000 4111246 1580125285.90 151.4427 59.9992 32.0000 1.9836 1.9850 417.3817 417.7373 0.0534 -1.0000 -1.0000 4111308 1580125286.00 151.4427 59.9992 32.0000 1.9831 1.9845 417.4516 417.8072 0.0535 -1.0000 -1.0000 4111386 1580125286.10 151.4427 59.9992 32.0000 1.9828 1.9842 417.4364 417.7921 0.0534 -1.0000 -1.0000 4111449 1580125286.20 151.4427 59.9992 32.0000 1.9831 1.9845 417.3788 417.7345 0.0535 -1.0000 -1.0000 4111933 1580125286.30 151.4427 59.9992 32.0000 1.9833 1.9847 417.3482 417.7048 0.0536 -1.0000 -1.0000 4111996 1580125286.40 151.4063 59.9992 32.0000 1.9831 1.9845 417.3875 417.7434 0.0535 -1.0000 -1.0000 4112058 1580125286.50 151.3827 59.9992 32.0000 1.9831 1.9845 417.5597 417.9151 0.0534 -1.0000 -1.0000 4112121 1580125286.60 151.3827 59.9992 32.0000 1.9824 1.9838 417.5358 417.8918 0.0534 -1.0000 -1.0000 4112199 1580125286.70 151.3827 59.9992 32.0000 1.9821 1.9835 417.5245 417.8796 0.0534 -1.0000 -1.0000 4112433 1580125286.80 151.3827 59.9992 32.0000 1.9822 1.9836 417.5019 417.8574 0.0534 -1.0000 -1.0000 4112496 1580125286.90 151.3827 59.9992 32.0000 1.9826 1.9840 417.4153 417.7711 0.0535 -1.0000 -1.0000 4112574 1580125287.00 151.4284 59.9992 32.0000 1.9836 1.9850 417.4141 417.7710 0.0536 -1.0000 -1.0000 4112636 1580125287.10 151.4284 59.9992 32.0000 1.9834 1.9848 417.4291 417.7850 0.0535 -1.0000 -1.0000 4112699 1580125287.20 151.4284 59.9992 32.0000 1.9825 1.9839 417.6408 417.9955 0.0533 -1.0000 -1.0000 4112933 1580125287.30 151.4284 59.9992 32.0000 1.9824 1.9838 417.6116 417.9668 0.0533 -1.0000 -1.0000 4112996 1580125287.40 151.4284 59.9992 32.0000 1.9828 1.9842 417.5756 417.9315 0.0535 -1.0000 -1.0000 4113074 1580125287.50 151.4454 59.9992 32.0000 1.9835 1.9849 417.4738 417.8303 0.0536 -1.0000 -1.0000 4113136 1580125287.60 151.4578 59.9992 32.0000 1.9840 1.9854 417.4533 417.8092 0.0535 -1.0000 -1.0000 4113215 1580125287.70 151.4578 59.9992 32.0000 1.9834 1.9848 417.4306 417.7857 0.0534 -1.0000 -1.0000 4113449 1580125287.80 151.4578 59.9992 32.0000 1.9825 1.9839 417.5303 417.8864 0.0536 -1.0000 -1.0000 4113512 1580125287.90 151.4578 59.9992 32.0000 1.9811 1.9825 417.5200 417.8759 0.0534 -1.0000 -1.0000 4113574 1580125288.00 151.4578 59.9992 32.0000 1.9826 1.9840 417.6392 417.9938 0.0533 -1.0000 -1.0000 4113636 1580125288.10 151.4472 59.9992 32.0000 1.9842 1.9856 417.5858 417.9408 0.0534 -1.0000 -1.0000 4113699 1580125288.20 151.4472 59.9992 32.0000 1.9837 1.9851 417.4702 417.8252 0.0533 -1.0000 -1.0000 4114449 1580125288.30 151.4472 59.9992 32.0000 1.9837 1.9851 417.5195 417.8744 0.0533 -1.0000 -1.0000 4114527 1580125288.40 151.4472 59.9992 32.0000 1.9830 1.9844 417.6645 418.0198 0.0534 -1.0000 -1.0000 4114590 1580125288.50 151.4472 59.9992 32.0000 1.9824 1.9838 417.5976 417.9528 0.0534 -1.0000 -1.0000 4114652 1580125288.60 151.4472 59.9992 32.0000 1.9829 1.9843 417.5470 417.9026 0.0534 -1.0000 -1.0000 4114730 1580125288.70 151.4868 59.9992 32.0000 1.9837 1.9851 417.5051 417.8594 0.0533 -1.0000 -1.0000 4114793 1580125288.80 151.4868 59.9992 32.0000 1.9846 1.9860 417.3889 417.7441 0.0534 -1.0000 -1.0000 4114855 1580125288.90 151.4868 59.9992 32.0000 1.9844 1.9858 417.3823 417.7385 0.0535 -1.0000 -1.0000 4114918 1580125289.00 151.4868 59.9992 32.0000 1.9835 1.9848 417.5097 417.8644 0.0533 -1.0000 -1.0000 4114980 1580125289.10 151.4868 59.9992 32.0000 1.9828 1.9842 417.5950 417.9498 0.0534 -1.0000 -1.0000 4115058 1580125289.20 151.4962 59.9992 32.0000 1.9831 1.9845 417.4901 417.8448 0.0533 -1.0000 -1.0000 4115121 1580125289.30 151.4976 59.9992 32.0000 1.9827 1.9840 417.4192 417.7740 0.0533 -1.0000 -1.0000 4115199 1580125289.40 151.4976 59.9992 32.0000 1.9833 1.9847 417.4396 417.7942 0.0533 -1.0000 -1.0000 4115261 1580125289.50 151.4976 59.9992 32.0000 1.9832 1.9846 417.4425 417.7972 0.0533 -1.0000 -1.0000 4115324 1580125289.60 151.4976 59.9992 32.0000 1.9833 1.9846 417.6332 417.9885 0.0534 -1.0000 -1.0000 4115386 1580125289.70 151.4976 59.9992 32.0000 1.9835 1.9849 417.6658 418.0217 0.0535 -1.0000 -1.0000 4115465 1580125289.80 151.4594 59.9998 32.0000 1.9839 1.9853 417.5673 417.9227 0.0534 -1.0000 -1.0000 4115527 1580125289.90 151.4594 59.9998 32.0000 1.9832 1.9846 417.4929 417.8476 0.0533 -1.0000 -1.0000 4115590 1580125290.00 151.4594 59.9998 32.0000 1.9840 1.9853 417.3498 417.7053 0.0535 -1.0000 -1.0000 4115668 1580125290.10 151.4594 59.9998 32.0000 1.9834 1.9848 417.4216 417.7772 0.0534 -1.0000 -1.0000 4115730 1580125290.20 151.4594 59.9998 32.0000 1.9825 1.9839 417.5877 417.9418 0.0532 -1.0000 -1.0000 4115793 1580125290.30 151.4594 59.9998 32.0000 1.9834 1.9848 417.6533 418.0081 0.0533 -1.0000 -1.0000 4115933 1580125290.40 151.4594 59.9998 32.0000 1.9834 1.9848 417.5603 417.9155 0.0534 -1.0000 -1.0000 4115996 1580125290.50 151.4594 59.9998 32.0000 1.9836 1.9850 417.4864 417.8414 0.0533 -1.0000 -1.0000 4116058 1580125290.60 151.4594 59.9998 32.0000 1.9841 1.9855 417.4522 417.8073 0.0534 -1.0000 -1.0000 4116136 1580125290.70 151.4594 59.9998 32.0000 1.9824 1.9838 417.5987 417.9540 0.0533 -1.0000 -1.0000 4116199 1580125290.80 151.4594 59.9998 32.0000 1.9825 1.9839 417.5393 417.8939 0.0533 -1.0000 -1.0000 4116496 1580125290.90 151.4594 59.9998 32.0000 1.9831 1.9845 417.5913 417.9470 0.0535 -1.0000 -1.0000 4116574 1580125291.00 151.5302 59.9998 32.0000 1.9835 1.9849 417.5400 417.8947 0.0532 -1.0000 -1.0000 4116636 1580125291.10 151.5302 59.9998 32.0000 1.9838 1.9851 417.5115 417.8660 0.0534 -1.0000 -1.0000 4116699 1580125291.20 151.5302 59.9998 32.0000 1.9842 1.9855 417.3881 417.7422 0.0532 -1.0000 -1.0000 4116761 1580125291.30 151.5302 59.9998 32.0000 1.9836 1.9850 417.3158 417.6694 0.0532 -1.0000 -1.0000 4116949 1580125291.40 151.5302 59.9998 32.0000 1.9834 1.9848 417.4596 417.8140 0.0533 -1.0000 -1.0000 4117011 1580125291.50 151.5302 59.9998 32.0000 1.9825 1.9839 417.4163 417.7710 0.0533 -1.0000 -1.0000 4117074 1580125291.60 151.5451 59.9998 32.0000 1.9830 1.9844 417.5832 417.9380 0.0533 -1.0000 -1.0000 4117136 1580125291.70 151.5451 59.9998 32.0000 1.9833 1.9847 417.5850 417.9406 0.0534 -1.0000 -1.0000 4117215 1580125291.80 151.5451 59.9998 32.0000 1.9843 1.9856 417.3277 417.6826 0.0534 -1.0000 -1.0000 4117465 1580125291.90 151.5451 59.9998 32.0000 1.9838 1.9852 417.3644 417.7202 0.0535 -1.0000 -1.0000 4117527 1580125292.00 151.5451 59.9998 32.0000 1.9833 1.9847 417.4324 417.7878 0.0534 -1.0000 -1.0000 4117605 1580125292.10 151.5376 59.9998 32.0000 1.9833 1.9846 417.5349 417.8891 0.0532 -1.0000 -1.0000 4117668 1580125292.20 151.5364 59.9998 32.0000 1.9827 1.9841 417.6345 417.9896 0.0534 -1.0000 -1.0000 4117730 1580125292.30 151.5364 59.9998 32.0000 1.9827 1.9841 417.5913 417.9465 0.0534 -1.0000 -1.0000 4117980 1580125292.40 151.5364 59.9998 32.0000 1.9836 1.9849 417.5163 417.8720 0.0534 -1.0000 -1.0000 4118043 1580125292.50 151.5364 59.9998 32.0000 1.9830 1.9843 417.4292 417.7832 0.0532 -1.0000 -1.0000 4118105 1580125292.60 151.5364 59.9998 32.0000 1.9837 1.9851 417.3256 417.6808 0.0533 -1.0000 -1.0000 4118168 1580125292.70 151.5657 59.9998 32.0000 1.9835 1.9849 417.4663 417.8199 0.0532 -1.0000 -1.0000 4118230 1580125292.80 151.5657 59.9998 32.0000 1.9827 1.9841 417.6284 417.9836 0.0534 -1.0000 -1.0000 4118465 1580125292.90 151.5657 59.9998 32.0000 1.9824 1.9838 417.5729 417.9279 0.0533 -1.0000 -1.0000 4118543 1580125293.00 151.5657 59.9998 32.0000 1.9831 1.9845 417.4922 417.8468 0.0534 -1.0000 -1.0000 4118605 1580125293.10 151.5657 59.9998 32.0000 1.9843 1.9857 417.3638 417.7185 0.0532 -1.0000 -1.0000 4118683 1580125293.20 151.5468 59.9998 32.0000 1.9834 1.9848 417.2978 417.6520 0.0533 -1.0000 -1.0000 4118746 1580125293.30 151.5468 59.9998 32.0000 1.9834 1.9848 417.3868 417.7415 0.0533 -1.0000 -1.0000 4118808 1580125293.40 151.5468 59.9998 32.0000 1.9820 1.9834 417.4437 417.7990 0.0534 -1.0000 -1.0000 4118949 1580125293.50 151.5468 59.9998 32.0000 1.9820 1.9834 417.5852 417.9388 0.0531 -1.0000 -1.0000 4119011 1580125293.60 151.5468 59.9998 32.0000 1.9823 1.9837 417.5670 417.9210 0.0532 -1.0000 -1.0000 4119074 1580125293.70 151.5468 59.9998 32.0000 1.9830 1.9844 417.6184 417.9733 0.0533 -1.0000 -1.0000 4119152 1580125293.80 151.4782 59.9998 32.0000 1.9829 1.9843 417.4466 417.8010 0.0533 -1.0000 -1.0000 4119215 1580125293.90 151.4782 59.9998 32.0000 1.9822 1.9836 417.4886 417.8430 0.0533 -1.0000 -1.0000 4119512 1580125294.00 151.4782 59.9998 32.0000 1.9828 1.9842 417.5552 417.9104 0.0534 -1.0000 -1.0000 4119590 1580125294.10 151.4782 59.9998 32.0000 1.9830 1.9843 417.6359 417.9908 0.0533 -1.0000 -1.0000 4119652 1580125294.20 151.4782 59.9998 32.0000 1.9833 1.9846 417.4035 417.7585 0.0533 -1.0000 -1.0000 4119715 1580125294.30 151.4474 59.9998 32.0000 1.9824 1.9838 417.4214 417.7757 0.0532 -1.0000 -1.0000 4119777 1580125294.40 151.4452 59.9998 32.0000 1.9824 1.9838 417.4276 417.7826 0.0533 -1.0000 -1.0000 4120496 1580125294.50 151.4452 59.9998 32.0000 1.9826 1.9840 417.5911 417.9454 0.0532 -1.0000 -1.0000 4120558 1580125294.60 151.4452 59.9998 32.0000 1.9821 1.9835 417.5527 417.9063 0.0531 -1.0000 -1.0000 4120636 1580125294.70 151.4452 59.9998 32.0000 1.9829 1.9843 417.4140 417.7687 0.0534 -1.0000 -1.0000 4120699 1580125294.80 151.4452 59.9998 32.0000 1.9830 1.9844 417.4275 417.7817 0.0533 -1.0000 -1.0000 4120761 1580125294.90 151.4608 59.9990 32.0000 1.9825 1.9838 417.3711 417.7259 0.0533 -1.0000 -1.0000 4120840 1580125295.00 151.4608 59.9990 32.0000 1.9819 1.9832 417.5470 417.9022 0.0534 -1.0000 -1.0000 4120886 1580125295.10 151.4608 59.9990 32.0000 1.9819 1.9833 417.5965 417.9509 0.0532 -1.0000 -1.0000 4120965 1580125295.20 151.4608 59.9990 32.0000 1.9828 1.9842 417.5101 417.8641 0.0533 -1.0000 -1.0000 4121027 1580125295.30 151.4608 59.9990 32.0000 1.9825 1.9839 417.4203 417.7744 0.0532 -1.0000 -1.0000 4121090 1580125295.40 151.4601 59.9990 32.0000 1.9825 1.9839 417.2813 417.6358 0.0533 -1.0000 -1.0000 4121168 1580125295.50 151.4594 59.9990 32.0000 1.9830 1.9844 417.4115 417.7657 0.0532 -1.0000 -1.0000 4121449 1580125295.60 151.4594 59.9990 32.0000 1.9828 1.9842 417.4885 417.8441 0.0534 -1.0000 -1.0000 4121512 1580125295.70 151.4594 59.9990 32.0000 1.9812 1.9826 417.5763 417.9309 0.0533 -1.0000 -1.0000 4121590 1580125295.80 151.4594 59.9990 32.0000 1.9831 1.9845 417.4497 417.8047 0.0533 -1.0000 -1.0000 4121652 1580125295.90 151.4594 59.9990 32.0000 1.9833 1.9847 417.4881 417.8420 0.0532 -1.0000 -1.0000 4121715 1580125296.00 151.4235 59.9990 32.0000 1.9840 1.9854 417.3516 417.7056 0.0533 -1.0000 -1.0000 4121793 1580125296.10 151.4235 59.9990 32.0000 1.9832 1.9845 417.5292 417.8838 0.0533 -1.0000 -1.0000 4121855 1580125296.20 151.4235 59.9990 32.0000 1.9821 1.9834 417.5493 417.9046 0.0534 -1.0000 -1.0000 4121918 1580125296.30 151.4235 59.9990 32.0000 1.9826 1.9840 417.5249 417.8800 0.0534 -1.0000 -1.0000 4121980 1580125296.40 151.4235 59.9990 32.0000 1.9825 1.9839 417.5088 417.8636 0.0533 -1.0000 -1.0000 4122043 1580125296.50 151.4235 59.9990 32.0000 1.9829 1.9843 417.3908 417.7443 0.0532 -1.0000 -1.0000 4122105 1580125296.60 151.4235 59.9990 32.0000 1.9831 1.9845 417.3874 417.7418 0.0533 -1.0000 -1.0000 4122183 1580125296.70 151.4235 59.9990 32.0000 1.9829 1.9843 417.3395 417.6936 0.0532 -1.0000 -1.0000 4122261 1580125296.80 151.4235 59.9990 32.0000 1.9827 1.9840 417.4293 417.7832 0.0532 -1.0000 -1.0000 4122324 1580125296.90 151.4235 59.9990 32.0000 1.9828 1.9842 417.4785 417.8323 0.0533 -1.0000 -1.0000 4122402 1580125297.00 151.4253 59.9990 32.0000 1.9832 1.9846 417.6131 417.9681 0.0533 -1.0000 -1.0000 4122465 1580125297.10 151.4893 59.9990 32.0000 1.9830 1.9844 417.4176 417.7720 0.0533 -1.0000 -1.0000 4122527 1580125297.20 151.4893 59.9990 32.0000 1.9836 1.9850 417.4392 417.7945 0.0534 -1.0000 -1.0000 4122590 1580125297.30 151.4893 59.9990 32.0000 1.9827 1.9840 417.5454 417.8999 0.0532 -1.0000 -1.0000 4122668 1580125297.40 151.4893 59.9990 32.0000 1.9824 1.9838 417.6032 417.9582 0.0533 -1.0000 -1.0000 4122730 1580125297.50 151.4893 59.9990 32.0000 1.9827 1.9840 417.6280 417.9826 0.0533 -1.0000 -1.0000 4122965 1580125297.60 151.4893 59.9990 32.0000 1.9833 1.9847 417.4680 417.8226 0.0533 -1.0000 -1.0000 4123027 1580125297.70 151.4798 59.9990 32.0000 1.9839 1.9853 417.4240 417.7775 0.0532 -1.0000 -1.0000 4123090 1580125297.80 151.4798 59.9990 32.0000 1.9835 1.9849 417.4005 417.7552 0.0534 -1.0000 -1.0000 4123152 1580125297.90 151.4798 59.9990 32.0000 1.9837 1.9851 417.3916 417.7457 0.0532 -1.0000 -1.0000 4123215 1580125298.00 151.4798 59.9990 32.0000 1.9828 1.9842 417.4777 417.8319 0.0533 -1.0000 -1.0000 4123449 1580125298.10 151.4798 59.9990 32.0000 1.9824 1.9838 417.5485 417.9031 0.0533 -1.0000 -1.0000 4123512 1580125298.20 151.4612 59.9990 32.0000 1.9825 1.9839 417.5438 417.8984 0.0533 -1.0000 -1.0000 4123574 1580125298.30 151.4315 59.9990 32.0000 1.9822 1.9836 417.4245 417.7790 0.0533 -1.0000 -1.0000 4123652 1580125298.40 151.4315 59.9990 32.0000 1.9838 1.9852 417.2793 417.6335 0.0533 -1.0000 -1.0000 4123715 1580125298.50 151.4315 59.9990 32.0000 1.9832 1.9846 417.4223 417.7776 0.0534 -1.0000 -1.0000 4123949 1580125298.60 151.4315 59.9990 32.0000 1.9828 1.9842 417.5697 417.9246 0.0533 -1.0000 -1.0000 4124012 1580125298.70 151.4315 59.9990 32.0000 1.9821 1.9835 417.5972 417.9526 0.0535 -1.0000 -1.0000 4124074 1580125298.80 151.4503 59.9990 32.0000 1.9839 1.9853 417.4928 417.8471 0.0532 -1.0000 -1.0000 4124136 1580125298.90 151.4503 59.9990 32.0000 1.9836 1.9850 417.4140 417.7686 0.0533 -1.0000 -1.0000 4124215 1580125299.00 151.4503 59.9990 32.0000 1.9839 1.9853 417.3596 417.7148 0.0534 -1.0000 -1.0000 4124277 1580125299.10 151.4503 59.9990 32.0000 1.9831 1.9845 417.4821 417.8365 0.0532 -1.0000 -1.0000 4125074 1580125299.20 151.4503 59.9990 32.0000 1.9828 1.9842 417.6357 417.9899 0.0533 -1.0000 -1.0000 4125136 1580125299.30 151.5019 59.9990 32.0000 1.9831 1.9845 417.6742 418.0289 0.0532 -1.0000 -1.0000 4125199 1580125299.40 151.5056 59.9990 32.0000 1.9834 1.9848 417.6365 417.9908 0.0533 -1.0000 -1.0000 4125277 1580125299.50 151.5056 59.9990 32.0000 1.9836 1.9850 417.3843 417.7389 0.0533 -1.0000 -1.0000 4125340 1580125299.60 151.5056 59.9990 32.0000 1.9833 1.9847 417.3424 417.6966 0.0532 -1.0000 -1.0000 4125402 1580125299.70 151.5056 59.9990 32.0000 1.9823 1.9837 417.3742 417.7282 0.0532 -1.0000 -1.0000 4125465 1580125299.80 151.5003 59.9989 32.0000 1.9824 1.9838 417.4943 417.8482 0.0532 -1.0000 -1.0000 4125527 1580125299.90 151.4816 59.9986 32.0000 1.9823 1.9837 417.5757 417.9305 0.0533 -1.0000 -1.0000 4125590 1580125300.00 151.4816 59.9986 32.0000 1.9828 1.9842 417.5727 417.9272 0.0532 -1.0000 -1.0000 4125668 1580125300.10 151.4816 59.9986 32.0000 1.9844 1.9857 417.5101 417.8646 0.0534 -1.0000 -1.0000 4125730 1580125300.20 151.4816 59.9986 32.0000 1.9843 1.9856 417.3415 417.6967 0.0533 -1.0000 -1.0000 4125793 1580125300.30 151.4816 59.9986 32.0000 1.9835 1.9849 417.4282 417.7826 0.0533 -1.0000 -1.0000 4125871 1580125300.40 151.4924 59.9986 32.0000 1.9833 1.9846 417.5669 417.9218 0.0533 -1.0000 -1.0000 4125933 1580125300.50 151.4924 59.9986 32.0000 1.9824 1.9838 417.5912 417.9462 0.0534 -1.0000 -1.0000 4125996 1580125300.60 151.4924 59.9986 32.0000 1.9837 1.9851 417.4063 417.7611 0.0533 -1.0000 -1.0000 4126511 1580125300.70 151.4924 59.9986 32.0000 1.9839 1.9853 417.4924 417.8466 0.0533 -1.0000 -1.0000 4126574 1580125300.80 151.4924 59.9986 32.0000 1.9832 1.9846 417.4223 417.7771 0.0533 -1.0000 -1.0000 4126636 1580125300.90 151.4924 59.9986 32.0000 1.9828 1.9842 417.4956 417.8500 0.0533 -1.0000 -1.0000 4126715 1580125301.00 151.4924 59.9986 32.0000 1.9836 1.9850 417.5967 417.9507 0.0532 -1.0000 -1.0000 4126777 1580125301.10 151.4443 59.9986 32.0000 1.9839 1.9853 417.5226 417.8767 0.0532 -1.0000 -1.0000 4126855 1580125301.20 151.4443 59.9986 32.0000 1.9828 1.9842 417.4048 417.7590 0.0532 -1.0000 -1.0000 4126918 1580125301.30 151.4443 59.9986 32.0000 1.9834 1.9848 417.3656 417.7198 0.0533 -1.0000 -1.0000 4126980 1580125301.40 151.4443 59.9986 32.0000 1.9833 1.9847 417.4110 417.7651 0.0531 -1.0000 -1.0000 4127058 1580125301.50 151.4443 59.9986 32.0000 1.9829 1.9842 417.5513 417.9051 0.0532 -1.0000 -1.0000 4127121 1580125301.60 151.5153 59.9986 32.0000 1.9839 1.9852 417.5418 417.8959 0.0532 -1.0000 -1.0000 4127183 1580125301.70 151.5358 59.9986 32.0000 1.9836 1.9850 417.4831 417.8377 0.0534 -1.0000 -1.0000 4127246 1580125301.80 151.5358 59.9986 32.0000 1.9844 1.9858 417.4361 417.7900 0.0532 -1.0000 -1.0000 4127308 1580125301.90 151.5358 59.9986 32.0000 1.9842 1.9856 417.3807 417.7353 0.0533 -1.0000 -1.0000 4127371 1580125302.00 151.5358 59.9986 32.0000 1.9834 1.9848 417.4755 417.8302 0.0533 -1.0000 -1.0000 4127449 1580125302.10 151.5358 59.9986 32.0000 1.9834 1.9848 417.6251 417.9797 0.0533 -1.0000 -1.0000 4127730 1580125302.20 151.5256 59.9986 32.0000 1.9818 1.9832 417.6149 417.9697 0.0534 -1.0000 -1.0000 4127793 1580125302.30 151.5256 59.9986 32.0000 1.9831 1.9845 417.6243 417.9794 0.0533 -1.0000 -1.0000 4127855 1580125302.40 151.5256 59.9986 32.0000 1.9839 1.9852 417.4224 417.7772 0.0533 -1.0000 -1.0000 4127918 1580125302.50 151.5256 59.9986 32.0000 1.9838 1.9852 417.3948 417.7493 0.0533 -1.0000 -1.0000 4127980 1580125302.60 151.5256 59.9986 32.0000 1.9834 1.9848 417.4437 417.7980 0.0532 -1.0000 -1.0000 4128058 1580125302.70 151.5256 59.9986 32.0000 1.9831 1.9845 417.4611 417.8157 0.0533 -1.0000 -1.0000 4128230 1580125302.80 151.5414 59.9986 32.0000 1.9823 1.9837 417.5557 417.9108 0.0533 -1.0000 -1.0000 4128293 1580125302.90 151.5970 59.9986 32.0000 1.9836 1.9850 417.4445 417.7990 0.0533 -1.0000 -1.0000 4128371 1580125303.00 151.5970 59.9986 32.0000 1.9839 1.9852 417.3949 417.7482 0.0532 -1.0000 -1.0000 4128433 1580125303.10 151.5970 59.9986 32.0000 1.9841 1.9855 417.3642 417.7188 0.0533 -1.0000 -1.0000 4128511 1580125303.20 151.5970 59.9986 32.0000 1.9831 1.9845 417.6081 417.9626 0.0533 -1.0000 -1.0000 4128730 1580125303.30 151.5970 59.9986 32.0000 1.9829 1.9843 417.7266 418.0814 0.0533 -1.0000 -1.0000 4128793 1580125303.40 151.6160 59.9986 32.0000 1.9837 1.9851 417.5855 417.9404 0.0534 -1.0000 -1.0000 4128871 1580125303.50 151.6160 59.9986 32.0000 1.9838 1.9852 417.5420 417.8955 0.0530 -1.0000 -1.0000 4128933 1580125303.60 151.6160 59.9986 32.0000 1.9836 1.9849 417.3684 417.7225 0.0533 -1.0000 -1.0000 4128996 1580125303.70 151.6160 59.9986 32.0000 1.9836 1.9850 417.5429 417.8987 0.0534 -1.0000 -1.0000 4129199 1580125303.80 151.6160 59.9986 32.0000 1.9832 1.9846 417.5793 417.9341 0.0533 -1.0000 -1.0000 4129293 1580125303.90 151.6241 59.9986 32.0000 1.9829 1.9843 417.6971 418.0519 0.0533 -1.0000 -1.0000 4129355 1580125304.00 151.6371 59.9986 32.0000 1.9837 1.9851 417.5407 417.8954 0.0533 -1.0000 -1.0000 4129433 1580125304.10 151.6371 59.9986 32.0000 1.9845 1.9859 417.4695 417.8229 0.0531 -1.0000 -1.0000 4129496 1580125304.20 151.6371 59.9986 32.0000 1.9839 1.9853 417.3566 417.7111 0.0532 -1.0000 -1.0000 4129730 1580125304.30 151.6371 59.9986 32.0000 1.9826 1.9839 417.5056 417.8590 0.0532 -1.0000 -1.0000 4129793 1580125304.40 151.6371 59.9986 32.0000 1.9831 1.9845 417.6586 418.0130 0.0533 -1.0000 -1.0000 4129871 1580125304.50 151.6528 59.9986 32.0000 1.9835 1.9849 417.6424 417.9966 0.0533 -1.0000 -1.0000 4129918 1580125304.60 151.6528 59.9986 32.0000 1.9841 1.9855 417.5728 417.9274 0.0532 -1.0000 -1.0000 4129996 1580125304.70 151.6528 59.9986 32.0000 1.9838 1.9852 417.4380 417.7917 0.0532 -1.0000 -1.0000 4130230 1580125304.80 151.6528 59.9986 32.0000 1.9843 1.9857 417.3920 417.7458 0.0532 -1.0000 -1.0000 4130293 1580125304.90 151.6528 59.9986 32.0000 1.9843 1.9857 417.3126 417.6675 0.0535 -1.0000 -1.0000 4130355 1580125305.00 151.6528 59.9986 32.0000 1.9840 1.9854 417.4097 417.7646 0.0533 -1.0000 -1.0000 4130418 1580125305.10 151.6228 59.9987 32.0000 1.9832 1.9846 417.5267 417.8818 0.0534 -1.0000 -1.0000 4130496 1580125305.20 151.6228 59.9987 32.0000 1.9830 1.9844 417.5579 417.9132 0.0534 -1.0000 -1.0000 4130980 1580125305.30 151.6228 59.9987 32.0000 1.9835 1.9848 417.4437 417.7977 0.0532 -1.0000 -1.0000 4131043 1580125305.40 151.6228 59.9987 32.0000 1.9837 1.9851 417.5154 417.8696 0.0532 -1.0000 -1.0000 4131105 1580125305.50 151.6228 59.9987 32.0000 1.9845 1.9859 417.6660 418.0202 0.0533 -1.0000 -1.0000 4131183 1580125305.60 151.6025 59.9987 32.0000 1.9832 1.9846 417.6286 417.9840 0.0534 -1.0000 -1.0000 4131246 1580125305.70 151.6025 59.9987 32.0000 1.9826 1.9839 417.5906 417.9447 0.0533 -1.0000 -1.0000 4131308 1580125305.80 151.6025 59.9987 32.0000 1.9847 1.9861 417.5494 417.9040 0.0532 -1.0000 -1.0000 4131433 1580125305.90 151.6025 59.9987 32.0000 1.9834 1.9848 417.5253 417.8802 0.0533 -1.0000 -1.0000 4131496 1580125306.00 151.6025 59.9987 32.0000 1.9841 1.9855 417.4134 417.7675 0.0532 -1.0000 -1.0000 4131574 1580125306.10 151.5959 59.9987 32.0000 1.9841 1.9855 417.4000 417.7542 0.0532 -1.0000 -1.0000 4131636 1580125306.20 151.5853 59.9987 32.0000 1.9831 1.9845 417.6561 418.0111 0.0533 -1.0000 -1.0000 4131699 1580125306.30 151.5853 59.9987 32.0000 1.9828 1.9842 417.6150 417.9694 0.0532 -1.0000 -1.0000 4131949 1580125306.40 151.5853 59.9987 32.0000 1.9831 1.9845 417.5384 417.8929 0.0533 -1.0000 -1.0000 4132012 1580125306.50 151.5853 59.9987 32.0000 1.9834 1.9848 417.4323 417.7868 0.0533 -1.0000 -1.0000 4132074 1580125306.60 151.5853 59.9987 32.0000 1.9839 1.9853 417.3606 417.7147 0.0532 -1.0000 -1.0000 4132152 1580125306.70 151.5797 59.9987 32.0000 1.9838 1.9852 417.3714 417.7252 0.0533 -1.0000 -1.0000 4132215 1580125306.80 151.5797 59.9987 32.0000 1.9831 1.9845 417.5387 417.8930 0.0532 -1.0000 -1.0000 4132480 1580125306.90 151.5797 59.9987 32.0000 1.9824 1.9838 417.5823 417.9364 0.0532 -1.0000 -1.0000 4132543 1580125307.00 151.5797 59.9987 32.0000 1.9830 1.9844 417.5693 417.9229 0.0531 -1.0000 -1.0000 4132621 1580125307.10 151.5797 59.9987 32.0000 1.9835 1.9848 417.5802 417.9350 0.0533 -1.0000 -1.0000 4132699 1580125307.20 151.4975 59.9987 32.0000 1.9825 1.9839 417.4009 417.7551 0.0533 -1.0000 -1.0000 4132746 1580125307.30 151.4694 59.9987 32.0000 1.9832 1.9846 417.4723 417.8269 0.0533 -1.0000 -1.0000 4132996 1580125307.40 151.4694 59.9987 32.0000 1.9828 1.9842 417.5781 417.9332 0.0533 -1.0000 -1.0000 4133058 1580125307.50 151.4694 59.9987 32.0000 1.9826 1.9840 417.5933 417.9481 0.0534 -1.0000 -1.0000 4133121 1580125307.60 151.4694 59.9987 32.0000 1.9830 1.9844 417.4586 417.8133 0.0532 -1.0000 -1.0000 4133183 1580125307.70 151.4694 59.9987 32.0000 1.9836 1.9849 417.3937 417.7479 0.0532 -1.0000 -1.0000 4133261 1580125307.80 151.5291 59.9987 32.0000 1.9829 1.9843 417.5293 417.8822 0.0531 -1.0000 -1.0000 4133433 1580125307.90 151.5291 59.9987 32.0000 1.9833 1.9847 417.5465 417.8999 0.0531 -1.0000 -1.0000 4133496 1580125308.00 151.5291 59.9987 32.0000 1.9833 1.9847 417.6197 417.9734 0.0532 -1.0000 -1.0000 4133574 1580125308.10 151.5291 59.9987 32.0000 1.9841 1.9855 417.6002 417.9552 0.0533 -1.0000 -1.0000 4133636 1580125308.20 151.5291 59.9987 32.0000 1.9836 1.9850 417.4583 417.8123 0.0532 -1.0000 -1.0000 4133699 1580125308.30 151.5010 59.9987 32.0000 1.9842 1.9856 417.4259 417.7781 0.0530 -1.0000 -1.0000 4134746 1580125308.40 151.4424 59.9987 32.0000 1.9832 1.9846 417.3677 417.7217 0.0532 -1.0000 -1.0000 4134808 1580125308.50 151.4424 59.9987 32.0000 1.9825 1.9839 417.5611 417.9158 0.0533 -1.0000 -1.0000 4134871 1580125308.60 151.4424 59.9987 32.0000 1.9829 1.9843 417.6681 418.0233 0.0534 -1.0000 -1.0000 4134949 1580125308.70 151.4424 59.9987 32.0000 1.9838 1.9852 417.5938 417.9489 0.0533 -1.0000 -1.0000 4135011 1580125308.80 151.4424 59.9987 32.0000 1.9845 1.9859 417.4895 417.8444 0.0533 -1.0000 -1.0000 4135074 1580125308.90 151.5021 59.9987 32.0000 1.9841 1.9855 417.3779 417.7319 0.0532 -1.0000 -1.0000 4135152 1580125309.00 151.5021 59.9987 32.0000 1.9834 1.9848 417.4180 417.7716 0.0531 -1.0000 -1.0000 4135215 1580125309.10 151.5021 59.9987 32.0000 1.9837 1.9851 417.5560 417.9098 0.0532 -1.0000 -1.0000 4135293 1580125309.20 151.5021 59.9987 32.0000 1.9832 1.9846 417.5485 417.9037 0.0534 -1.0000 -1.0000 4135355 1580125309.30 151.5021 59.9987 32.0000 1.9829 1.9843 417.5702 417.9243 0.0532 -1.0000 -1.0000 4135418 1580125309.40 151.4770 59.9987 32.0000 1.9840 1.9854 417.4289 417.7832 0.0533 -1.0000 -1.0000 4135480 1580125309.50 151.4770 59.9987 32.0000 1.9833 1.9847 417.3118 417.6657 0.0532 -1.0000 -1.0000 4135543 1580125309.60 151.4770 59.9987 32.0000 1.9826 1.9840 417.4691 417.8233 0.0532 -1.0000 -1.0000 4135605 1580125309.70 151.4770 59.9987 32.0000 1.9829 1.9843 417.5958 417.9496 0.0531 -1.0000 -1.0000 4135683 1580125309.80 151.4770 59.9987 32.0000 1.9827 1.9841 417.6111 417.9660 0.0533 -1.0000 -1.0000 4135746 1580125309.90 151.4770 59.9987 32.0000 1.9833 1.9847 417.4111 417.7652 0.0532 -1.0000 -1.0000 4135809 1580125310.00 151.4458 59.9990 32.0000 1.9838 1.9852 417.3650 417.7191 0.0532 -1.0000 -1.0000 4135886 1580125310.10 151.4458 59.9990 32.0000 1.9837 1.9851 417.4228 417.7773 0.0532 -1.0000 -1.0000 4135949 1580125310.20 151.4458 59.9990 32.0000 1.9826 1.9840 417.5855 417.9390 0.0531 -1.0000 -1.0000 4136012 1580125310.30 151.4458 59.9990 32.0000 1.9834 1.9848 417.5939 417.9487 0.0534 -1.0000 -1.0000 4136090 1580125310.40 151.4458 59.9990 32.0000 1.9838 1.9852 417.4979 417.8531 0.0534 -1.0000 -1.0000 4136152 1580125310.50 151.4458 59.9990 32.0000 1.9836 1.9849 417.4642 417.8192 0.0533 -1.0000 -1.0000 4136215 1580125310.60 151.4458 59.9990 32.0000 1.9835 1.9849 417.3335 417.6876 0.0533 -1.0000 -1.0000 4136277 1580125310.70 151.4458 59.9990 32.0000 1.9833 1.9847 417.5793 417.9335 0.0532 -1.0000 -1.0000 4136340 1580125310.80 151.4458 59.9990 32.0000 1.9828 1.9842 417.6021 417.9562 0.0533 -1.0000 -1.0000 4136402 1580125310.90 151.4458 59.9990 32.0000 1.9827 1.9841 417.6495 418.0046 0.0534 -1.0000 -1.0000 4136699 1580125311.00 151.4654 59.9990 32.0000 1.9840 1.9853 417.4727 417.8269 0.0533 -1.0000 -1.0000 4136761 1580125311.10 151.5121 59.9990 32.0000 1.9836 1.9849 417.4296 417.7842 0.0533 -1.0000 -1.0000 4136840 1580125311.20 151.5121 59.9990 32.0000 1.9830 1.9843 417.3478 417.7028 0.0534 -1.0000 -1.0000 4136902 1580125311.30 151.5121 59.9990 32.0000 1.9836 1.9850 417.4564 417.8114 0.0533 -1.0000 -1.0000 4136965 1580125311.40 151.5121 59.9990 32.0000 1.9824 1.9838 417.5159 417.8707 0.0533 -1.0000 -1.0000 4137043 1580125311.50 151.5121 59.9990 32.0000 1.9823 1.9837 417.6138 417.9685 0.0533 -1.0000 -1.0000 4137215 1580125311.60 151.5121 59.9990 32.0000 1.9832 1.9845 417.6544 418.0078 0.0532 -1.0000 -1.0000 4137277 1580125311.70 151.4962 59.9990 32.0000 1.9831 1.9844 417.5403 417.8944 0.0532 -1.0000 -1.0000 4137355 1580125311.80 151.4902 59.9990 32.0000 1.9831 1.9845 417.3477 417.7016 0.0532 -1.0000 -1.0000 4137433 1580125311.90 151.4902 59.9990 32.0000 1.9827 1.9841 417.5216 417.8748 0.0531 -1.0000 -1.0000 4137496 1580125312.00 151.4902 59.9990 32.0000 1.9822 1.9835 417.5977 417.9511 0.0532 -1.0000 -1.0000 4137558 1580125312.10 151.4902 59.9990 32.0000 1.9833 1.9847 417.5439 417.8981 0.0532 -1.0000 -1.0000 4137621 1580125312.20 151.4904 59.9990 32.0000 1.9834 1.9848 417.3678 417.7222 0.0533 -1.0000 -1.0000 4137683 1580125312.30 151.5148 59.9990 32.0000 1.9836 1.9849 417.3896 417.7439 0.0533 -1.0000 -1.0000 4137761 1580125312.40 151.5148 59.9990 32.0000 1.9833 1.9847 417.3044 417.6580 0.0532 -1.0000 -1.0000 4137824 1580125312.50 151.5148 59.9990 32.0000 1.9829 1.9842 417.3452 417.6991 0.0532 -1.0000 -1.0000 4138558 1580125312.60 151.5148 59.9990 32.0000 1.9825 1.9839 417.5831 417.9374 0.0532 -1.0000 -1.0000 4138621 1580125312.70 151.5148 59.9990 32.0000 1.9823 1.9837 417.5943 417.9488 0.0533 -1.0000 -1.0000 4138683 1580125312.80 151.5524 59.9990 32.0000 1.9832 1.9846 417.5844 417.9392 0.0533 -1.0000 -1.0000 4138746 1580125312.90 151.5597 59.9990 32.0000 1.9837 1.9851 417.4244 417.7783 0.0532 -1.0000 -1.0000 4138824 1580125313.00 151.5597 59.9990 32.0000 1.9833 1.9846 417.3654 417.7198 0.0533 -1.0000 -1.0000 4138886 1580125313.10 151.5597 59.9990 32.0000 1.9831 1.9845 417.5075 417.8628 0.0534 -1.0000 -1.0000 4138965 1580125313.20 151.5597 59.9990 32.0000 1.9828 1.9842 417.5652 417.9196 0.0532 -1.0000 -1.0000 4139027 1580125313.30 151.5597 59.9990 32.0000 1.9825 1.9839 417.5971 417.9521 0.0534 -1.0000 -1.0000 4139090 1580125313.40 151.5487 59.9990 32.0000 1.9832 1.9845 417.4955 417.8504 0.0533 -1.0000 -1.0000 4139152 1580125313.50 151.5465 59.9990 32.0000 1.9837 1.9851 417.4863 417.8403 0.0532 -1.0000 -1.0000 4139324 1580125313.60 151.5465 59.9990 32.0000 1.9829 1.9843 417.4086 417.7633 0.0533 -1.0000 -1.0000 4139386 1580125313.70 151.5465 59.9990 32.0000 1.9827 1.9841 417.4115 417.7667 0.0534 -1.0000 -1.0000 4139465 1580125313.80 151.5465 59.9990 32.0000 1.9820 1.9834 417.5005 417.8554 0.0533 -1.0000 -1.0000 4139527 1580125313.90 151.5465 59.9990 32.0000 1.9819 1.9833 417.5548 417.9090 0.0533 -1.0000 -1.0000 4139590 1580125314.00 151.5391 59.9986 32.0000 1.9827 1.9841 417.5132 417.8682 0.0533 -1.0000 -1.0000 4139683 1580125314.10 151.5391 59.9986 32.0000 1.9834 1.9847 417.3538 417.7080 0.0532 -1.0000 -1.0000 4139746 1580125314.20 151.5391 59.9986 32.0000 1.9830 1.9843 417.3455 417.6987 0.0531 -1.0000 -1.0000 4139809 1580125314.30 151.5391 59.9986 32.0000 1.9823 1.9837 417.4018 417.7559 0.0532 -1.0000 -1.0000 4139886 1580125314.40 151.5391 59.9986 32.0000 1.9827 1.9840 417.5376 417.8916 0.0533 -1.0000 -1.0000 4139949 1580125314.50 151.5391 59.9986 32.0000 1.9825 1.9839 417.5335 417.8884 0.0533 -1.0000 -1.0000 4140215 1580125314.60 151.5391 59.9986 32.0000 1.9835 1.9849 417.5142 417.8678 0.0532 -1.0000 -1.0000 4140293 1580125314.70 151.5391 59.9986 32.0000 1.9838 1.9852 417.4449 417.7991 0.0532 -1.0000 -1.0000 4140355 1580125314.80 151.5391 59.9986 32.0000 1.9835 1.9849 417.2637 417.6188 0.0534 -1.0000 -1.0000 4140418 1580125314.90 151.5391 59.9986 32.0000 1.9833 1.9847 417.3772 417.7318 0.0533 -1.0000 -1.0000 4140496 1580125315.00 151.5391 59.9986 32.0000 1.9821 1.9835 417.5791 417.9344 0.0534 -1.0000 -1.0000 4140558 1580125315.10 151.5391 59.9986 32.0000 1.9826 1.9839 417.5507 417.9047 0.0532 -1.0000 -1.0000 4140746 1580125315.20 151.4558 59.9986 32.0000 1.9834 1.9848 417.3611 417.7153 0.0532 -1.0000 -1.0000 4140808 1580125315.30 151.4558 59.9986 32.0000 1.9832 1.9845 417.3162 417.6690 0.0530 -1.0000 -1.0000 4140871 1580125315.40 151.4558 59.9986 32.0000 1.9830 1.9844 417.3767 417.7301 0.0532 -1.0000 -1.0000 4140949 1580125315.50 151.4558 59.9986 32.0000 1.9822 1.9835 417.5337 417.8878 0.0532 -1.0000 -1.0000 4141011 1580125315.60 151.4558 59.9986 32.0000 1.9821 1.9835 417.4880 417.8425 0.0533 -1.0000 -1.0000 4141449 1580125315.70 151.4226 59.9986 32.0000 1.9825 1.9839 417.4130 417.7685 0.0534 -1.0000 -1.0000 4141512 1580125315.80 151.4041 59.9986 32.0000 1.9832 1.9846 417.4500 417.8040 0.0532 -1.0000 -1.0000 4141574 1580125315.90 151.4041 59.9986 32.0000 1.9838 1.9852 417.3487 417.7023 0.0532 -1.0000 -1.0000 4141636 1580125316.00 151.4041 59.9986 32.0000 1.9834 1.9848 417.3195 417.6732 0.0532 -1.0000 -1.0000 4141715 1580125316.10 151.4041 59.9986 32.0000 1.9818 1.9831 417.3978 417.7524 0.0533 -1.0000 -1.0000 4142012 1580125316.20 151.4041 59.9986 32.0000 1.9821 1.9835 417.4552 417.8090 0.0532 -1.0000 -1.0000 4142074 1580125316.30 151.4208 59.9986 32.0000 1.9827 1.9841 417.4493 417.8038 0.0533 -1.0000 -1.0000 4142152 1580125316.40 151.4240 59.9986 32.0000 1.9831 1.9845 417.3373 417.6914 0.0531 -1.0000 -1.0000 4142215 1580125316.50 151.4240 59.9986 32.0000 1.9835 1.9849 417.2635 417.6174 0.0533 -1.0000 -1.0000 4142277 1580125316.60 151.4240 59.9986 32.0000 1.9824 1.9838 417.3885 417.7429 0.0533 -1.0000 -1.0000 4142355 1580125316.70 151.4240 59.9986 32.0000 1.9814 1.9828 417.5367 417.8910 0.0532 -1.0000 -1.0000 4142418 1580125316.80 151.4240 59.9986 32.0000 1.9828 1.9842 417.5156 417.8705 0.0533 -1.0000 -1.0000 4142480 1580125316.90 151.3867 59.9986 32.0000 1.9831 1.9844 417.5280 417.8824 0.0532 -1.0000 -1.0000 4142558 1580125317.00 151.3867 59.9986 32.0000 1.9827 1.9841 417.4375 417.7919 0.0533 -1.0000 -1.0000 4142621 1580125317.10 151.3867 59.9986 32.0000 1.9827 1.9841 417.3700 417.7242 0.0532 -1.0000 -1.0000 4142715 1580125317.20 151.3867 59.9986 32.0000 1.9824 1.9838 417.4129 417.7671 0.0532 -1.0000 -1.0000 4142777 1580125317.30 151.3867 59.9986 32.0000 1.9822 1.9836 417.5369 417.8914 0.0533 -1.0000 -1.0000 4142855 1580125317.40 151.4095 59.9986 32.0000 1.9830 1.9844 417.4878 417.8419 0.0532 -1.0000 -1.0000 4142918 1580125317.50 151.4095 59.9986 32.0000 1.9835 1.9849 417.3474 417.7008 0.0532 -1.0000 -1.0000 4142980 1580125317.60 151.4095 59.9986 32.0000 1.9840 1.9854 417.2866 417.6412 0.0533 -1.0000 -1.0000 4143715 1580125317.70 151.4095 59.9986 32.0000 1.9830 1.9844 417.3705 417.7253 0.0533 -1.0000 -1.0000 4143777 1580125317.80 151.4095 59.9986 32.0000 1.9825 1.9839 417.5163 417.8704 0.0533 -1.0000 -1.0000 4143840 1580125317.90 151.4141 59.9986 32.0000 1.9830 1.9843 417.5429 417.8977 0.0533 -1.0000 -1.0000 4143902 1580125318.00 151.4457 59.9986 32.0000 1.9826 1.9840 417.6428 417.9965 0.0532 -1.0000 -1.0000 4143980 1580125318.10 151.4457 59.9986 32.0000 1.9838 1.9852 417.5471 417.9010 0.0531 -1.0000 -1.0000 4144043 1580125318.20 151.4457 59.9986 32.0000 1.9837 1.9850 417.3940 417.7477 0.0532 -1.0000 -1.0000 4144215 1580125318.30 151.4457 59.9986 32.0000 1.9834 1.9848 417.3100 417.6640 0.0532 -1.0000 -1.0000 4144293 1580125318.40 151.4457 59.9986 32.0000 1.9836 1.9850 417.3628 417.7165 0.0532 -1.0000 -1.0000 4144355 1580125318.50 151.4683 59.9986 32.0000 1.9828 1.9842 417.5521 417.9059 0.0531 -1.0000 -1.0000 4144418 1580125318.60 151.4683 59.9986 32.0000 1.9831 1.9845 417.6126 417.9666 0.0532 -1.0000 -1.0000 4144496 1580125318.70 151.4683 59.9986 32.0000 1.9836 1.9850 417.5725 417.9267 0.0532 -1.0000 -1.0000 4144558 1580125318.80 151.4683 59.9986 32.0000 1.9843 1.9857 417.4636 417.8183 0.0533 -1.0000 -1.0000 4144621 1580125318.90 151.4683 59.9986 32.0000 1.9842 1.9856 417.3619 417.7156 0.0532 -1.0000 -1.0000 4144683 1580125319.00 151.4656 59.9986 32.0000 1.9839 1.9853 417.4181 417.7719 0.0532 -1.0000 -1.0000 4144746 1580125319.10 151.4653 59.9986 32.0000 1.9835 1.9849 417.5087 417.8628 0.0532 -1.0000 -1.0000 4144824 1580125319.20 151.4653 59.9986 32.0000 1.9835 1.9849 417.4904 417.8449 0.0532 -1.0000 -1.0000 4144965 1580125319.30 151.4653 59.9986 32.0000 1.9837 1.9851 417.5128 417.8673 0.0533 -1.0000 -1.0000 4145027 1580125319.40 151.4653 59.9986 32.0000 1.9830 1.9844 417.5829 417.9377 0.0533 -1.0000 -1.0000 4145105 1580125319.50 151.4653 59.9986 32.0000 1.9832 1.9846 417.4024 417.7570 0.0533 -1.0000 -1.0000 4145168 1580125319.60 151.4323 59.9983 32.0000 1.9841 1.9855 417.4549 417.8096 0.0532 -1.0000 -1.0000 4145230 1580125319.70 151.4323 59.9983 32.0000 1.9826 1.9839 417.5220 417.8756 0.0531 -1.0000 -1.0000 4146246 1580125319.80 151.4323 59.9983 32.0000 1.9825 1.9839 417.5622 417.9164 0.0533 -1.0000 -1.0000 4146355 1580125319.90 151.4323 59.9983 32.0000 1.9826 1.9840 417.5229 417.8771 0.0532 -1.0000 -1.0000 4146418 1580125320.00 151.4323 59.9983 32.0000 1.9839 1.9853 417.3749 417.7295 0.0533 -1.0000 -1.0000 4146496 1580125320.10 151.4323 59.9983 32.0000 1.9842 1.9856 417.3074 417.6617 0.0533 -1.0000 -1.0000 4146558 1580125320.20 151.4323 59.9983 32.0000 1.9836 1.9850 417.3851 417.7390 0.0531 -1.0000 -1.0000 4146621 1580125320.30 151.4357 59.9983 32.0000 1.9829 1.9843 417.5627 417.9161 0.0531 -1.0000 -1.0000 4146699 1580125320.40 151.4357 59.9983 32.0000 1.9830 1.9844 417.5724 417.9264 0.0533 -1.0000 -1.0000 4146761 1580125320.50 151.4357 59.9983 32.0000 1.9834 1.9848 417.4430 417.7975 0.0532 -1.0000 -1.0000 4146824 1580125320.60 151.4357 59.9983 32.0000 1.9832 1.9846 417.3547 417.7082 0.0531 -1.0000 -1.0000 4146902 1580125320.70 151.4357 59.9983 32.0000 1.9834 1.9848 417.4512 417.8053 0.0532 -1.0000 -1.0000 4146965 1580125320.80 151.5082 59.9983 32.0000 1.9829 1.9843 417.5645 417.9191 0.0533 -1.0000 -1.0000 4147027 1580125320.90 151.5082 59.9983 32.0000 1.9826 1.9840 417.5423 417.8973 0.0534 -1.0000 -1.0000 4147105 1580125321.00 151.5082 59.9983 32.0000 1.9831 1.9844 417.4844 417.8381 0.0532 -1.0000 -1.0000 4147168 1580125321.10 151.5082 59.9983 32.0000 1.9843 1.9857 417.3899 417.7438 0.0532 -1.0000 -1.0000 4147230 1580125321.20 151.5082 59.9983 32.0000 1.9835 1.9849 417.4001 417.7542 0.0532 -1.0000 -1.0000 4147293 1580125321.30 151.4935 59.9983 32.0000 1.9832 1.9845 417.4342 417.7881 0.0532 -1.0000 -1.0000 4147355 1580125321.40 151.4592 59.9983 32.0000 1.9825 1.9839 417.5354 417.8888 0.0531 -1.0000 -1.0000 4147433 1580125321.50 151.4592 59.9983 32.0000 1.9839 1.9853 417.4353 417.7889 0.0532 -1.0000 -1.0000 4147496 1580125321.60 151.4592 59.9983 32.0000 1.9838 1.9852 417.2358 417.5885 0.0531 -1.0000 -1.0000 4147558 1580125321.70 151.4592 59.9983 32.0000 1.9831 1.9845 417.3100 417.6644 0.0532 -1.0000 -1.0000 4147902 1580125321.80 151.4592 59.9983 32.0000 1.9832 1.9846 417.3776 417.7316 0.0532 -1.0000 -1.0000 4147965 1580125321.90 151.4592 59.9983 32.0000 1.9826 1.9840 417.4862 417.8405 0.0532 -1.0000 -1.0000 4148027 1580125322.00 151.4592 59.9983 32.0000 1.9829 1.9842 417.3316 417.6857 0.0532 -1.0000 -1.0000 4148105 1580125322.10 151.4592 59.9983 32.0000 1.9824 1.9838 417.3047 417.6585 0.0532 -1.0000 -1.0000 4148168 1580125322.20 151.4592 59.9983 32.0000 1.9830 1.9844 417.3686 417.7218 0.0532 -1.0000 -1.0000 4148230 1580125322.30 151.4592 59.9983 32.0000 1.9818 1.9832 417.4633 417.8156 0.0530 -1.0000 -1.0000 4148293 1580125322.40 151.5066 59.9983 32.0000 1.9813 1.9827 417.5184 417.8727 0.0533 -1.0000 -1.0000 4148355 1580125322.50 151.5166 59.9983 32.0000 1.9825 1.9839 417.4295 417.7838 0.0532 -1.0000 -1.0000 4148418 1580125322.60 151.5166 59.9983 32.0000 1.9832 1.9846 417.4324 417.7863 0.0532 -1.0000 -1.0000 4148496 1580125322.70 151.5166 59.9983 32.0000 1.9828 1.9842 417.3292 417.6824 0.0531 -1.0000 -1.0000 4148558 1580125322.80 151.5166 59.9983 32.0000 1.9830 1.9844 417.3330 417.6876 0.0533 -1.0000 -1.0000 4148933 1580125322.90 151.5166 59.9983 32.0000 1.9838 1.9852 417.3272 417.6806 0.0532 -1.0000 -1.0000 4148996 1580125323.00 151.5166 59.9983 32.0000 1.9826 1.9840 417.4415 417.7957 0.0532 -1.0000 -1.0000 4149058 1580125323.10 151.5481 59.9983 32.0000 1.9828 1.9841 417.4699 417.8250 0.0534 -1.0000 -1.0000 4149136 1580125323.20 151.5481 59.9983 32.0000 1.9835 1.9849 417.5200 417.8744 0.0533 -1.0000 -1.0000 4149199 1580125323.30 151.5481 59.9983 32.0000 1.9829 1.9843 417.3929 417.7471 0.0532 -1.0000 -1.0000 4149277 1580125323.40 151.5481 59.9983 32.0000 1.9835 1.9849 417.5047 417.8583 0.0532 -1.0000 -1.0000 4149340 1580125323.50 151.5481 59.9983 32.0000 1.9827 1.9841 417.4192 417.7735 0.0532 -1.0000 -1.0000 4149418 1580125323.60 151.5481 59.9983 32.0000 1.9830 1.9844 417.6348 417.9883 0.0531 -1.0000 -1.0000 4149480 1580125323.70 151.5481 59.9983 32.0000 1.9833 1.9847 417.5129 417.8674 0.0533 -1.0000 -1.0000 4149543 1580125323.80 151.5481 59.9983 32.0000 1.9825 1.9839 417.3911 417.7455 0.0533 -1.0000 -1.0000 4149605 1580125323.90 151.5481 59.9983 32.0000 1.9829 1.9843 417.3067 417.6607 0.0532 -1.0000 -1.0000 4149668 1580125324.00 151.5481 59.9983 32.0000 1.9832 1.9845 417.4103 417.7645 0.0533 -1.0000 -1.0000 4149746 1580125324.10 151.5481 59.9983 32.0000 1.9824 1.9838 417.4678 417.8220 0.0532 -1.0000 -1.0000 4149809 1580125324.20 151.4742 59.9982 32.0000 1.9818 1.9832 417.5089 417.8627 0.0532 -1.0000 -1.0000 4149871 1580125324.30 151.4594 59.9982 32.0000 1.9825 1.9839 417.4538 417.8079 0.0532 -1.0000 -1.0000 4149949 1580125324.40 151.4594 59.9982 32.0000 1.9835 1.9849 417.3700 417.7230 0.0531 -1.0000 -1.0000 4150012 1580125324.50 151.4594 59.9982 32.0000 1.9837 1.9850 417.3705 417.7234 0.0530 -1.0000 -1.0000 4150074 1580125324.60 151.4594 59.9982 32.0000 1.9828 1.9842 417.3683 417.7235 0.0534 -1.0000 -1.0000 4150152 1580125324.70 151.4594 59.9982 32.0000 1.9832 1.9846 417.4964 417.8509 0.0532 -1.0000 -1.0000 4150215 1580125324.80 151.4594 59.9982 32.0000 1.9822 1.9835 417.6023 417.9562 0.0532 -1.0000 -1.0000 4150496 1580125324.90 151.4594 59.9982 32.0000 1.9830 1.9844 417.4350 417.7892 0.0532 -1.0000 -1.0000 4150558 1580125325.00 151.4594 59.9982 32.0000 1.9836 1.9849 417.4126 417.7667 0.0534 -1.0000 -1.0000 4150621 1580125325.10 151.4594 59.9982 32.0000 1.9837 1.9850 417.3194 417.6733 0.0532 -1.0000 -1.0000 4150699 1580125325.20 151.4594 59.9982 32.0000 1.9831 1.9845 417.4462 417.8012 0.0533 -1.0000 -1.0000 4150761 1580125325.30 151.4594 59.9982 32.0000 1.9831 1.9845 417.5832 417.9377 0.0532 -1.0000 -1.0000 4150824 1580125325.40 151.4594 59.9982 32.0000 1.9827 1.9841 417.5443 417.8982 0.0532 -1.0000 -1.0000 4150902 1580125325.50 151.5071 59.9982 32.0000 1.9832 1.9846 417.4450 417.7989 0.0532 -1.0000 -1.0000 4150965 1580125325.60 151.5071 59.9982 32.0000 1.9845 1.9859 417.3464 417.7000 0.0532 -1.0000 -1.0000 4151027 1580125325.70 151.5071 59.9982 32.0000 1.9839 1.9853 417.4410 417.7956 0.0533 -1.0000 -1.0000 4151105 1580125325.80 151.5071 59.9982 32.0000 1.9833 1.9846 417.4122 417.7662 0.0533 -1.0000 -1.0000 4151230 1580125325.90 151.4941 59.9982 32.0000 1.9829 1.9843 417.5714 417.9264 0.0533 -1.0000 -1.0000 4151293 1580125326.00 151.4941 59.9982 32.0000 1.9830 1.9844 417.4135 417.7685 0.0534 -1.0000 -1.0000 4151355 1580125326.10 151.4941 59.9982 32.0000 1.9832 1.9846 417.2938 417.6467 0.0531 -1.0000 -1.0000 4151433 1580125326.20 151.4941 59.9982 32.0000 1.9832 1.9846 417.3860 417.7401 0.0533 -1.0000 -1.0000 4151496 1580125326.30 151.4941 59.9982 32.0000 1.9834 1.9848 417.3557 417.7093 0.0531 -1.0000 -1.0000 4151730 1580125326.40 151.4782 59.9982 32.0000 1.9829 1.9843 417.5680 417.9227 0.0533 -1.0000 -1.0000 4151793 1580125326.50 151.4703 59.9982 32.0000 1.9841 1.9855 417.5684 417.9223 0.0532 -1.0000 -1.0000 4151855 1580125326.60 151.4703 59.9982 32.0000 1.9843 1.9857 417.4038 417.7577 0.0532 -1.0000 -1.0000 4151933 1580125326.70 151.4703 59.9982 32.0000 1.9840 1.9854 417.3345 417.6874 0.0531 -1.0000 -1.0000 4151996 1580125326.80 151.4703 59.9982 32.0000 1.9832 1.9846 417.4395 417.7936 0.0532 -1.0000 -1.0000 4152261 1580125326.90 151.4703 59.9982 32.0000 1.9833 1.9846 417.4879 417.8427 0.0533 -1.0000 -1.0000 4152340 1580125327.00 151.4450 59.9982 32.0000 1.9825 1.9839 417.5762 417.9312 0.0533 -1.0000 -1.0000 4152402 1580125327.10 151.4450 59.9982 32.0000 1.9830 1.9843 417.5679 417.9214 0.0531 -1.0000 -1.0000 4152480 1580125327.20 151.4450 59.9982 32.0000 1.9838 1.9852 417.3758 417.7297 0.0532 -1.0000 -1.0000 4152543 1580125327.30 151.4450 59.9982 32.0000 1.9837 1.9851 417.3136 417.6679 0.0532 -1.0000 -1.0000 4152605 1580125327.40 151.4450 59.9982 32.0000 1.9827 1.9841 417.3709 417.7248 0.0532 -1.0000 -1.0000 4152965 1580125327.50 151.4739 59.9982 32.0000 1.9832 1.9846 417.5017 417.8557 0.0532 -1.0000 -1.0000 4153027 1580125327.60 151.5127 59.9982 32.0000 1.9842 1.9856 417.4565 417.8106 0.0532 -1.0000 -1.0000 4153090 1580125327.70 151.5127 59.9982 32.0000 1.9848 1.9862 417.3780 417.7315 0.0532 -1.0000 -1.0000 4153168 1580125327.80 151.5127 59.9982 32.0000 1.9836 1.9850 417.3795 417.7338 0.0533 -1.0000 -1.0000 4153215 1580125327.90 151.5127 59.9982 32.0000 1.9836 1.9850 417.5474 417.9004 0.0530 -1.0000 -1.0000 4153480 1580125328.00 151.5127 59.9982 32.0000 1.9829 1.9843 417.5259 417.8791 0.0531 -1.0000 -1.0000 4153558 1580125328.10 151.5425 59.9982 32.0000 1.9829 1.9843 417.6271 417.9810 0.0532 -1.0000 -1.0000 4153621 1580125328.20 151.5425 59.9982 32.0000 1.9844 1.9858 417.5915 417.9463 0.0533 -1.0000 -1.0000 4153683 1580125328.30 151.5425 59.9982 32.0000 1.9843 1.9857 417.3957 417.7505 0.0533 -1.0000 -1.0000 4153746 1580125328.40 151.5425 59.9982 32.0000 1.9840 1.9854 417.4091 417.7630 0.0532 -1.0000 -1.0000 4153996 1580125328.50 151.5425 59.9982 32.0000 1.9833 1.9846 417.5075 417.8612 0.0532 -1.0000 -1.0000 4154058 1580125328.60 151.5468 59.9982 32.0000 1.9834 1.9848 417.5447 417.8989 0.0533 -1.0000 -1.0000 4154121 1580125328.70 151.5472 59.9982 32.0000 1.9841 1.9855 417.4534 417.8080 0.0533 -1.0000 -1.0000 4154183 1580125328.80 151.5472 59.9982 32.0000 1.9840 1.9854 417.3137 417.6674 0.0531 -1.0000 -1.0000 4154246 1580125328.90 151.5472 59.9982 32.0000 1.9837 1.9851 417.3770 417.7305 0.0531 -1.0000 -1.0000 4155121 1580125329.00 151.5472 59.9982 32.0000 1.9831 1.9845 417.4686 417.8220 0.0531 -1.0000 -1.0000 4155183 1580125329.10 151.5472 59.9982 32.0000 1.9823 1.9837 417.5085 417.8619 0.0531 -1.0000 -1.0000 4155246 1580125329.20 151.5655 59.9982 32.0000 1.9826 1.9839 417.5640 417.9180 0.0532 -1.0000 -1.0000 4155308 1580125329.30 151.5655 59.9982 32.0000 1.9828 1.9842 417.5905 417.9448 0.0532 -1.0000 -1.0000 4155371 1580125329.40 151.5655 59.9982 32.0000 1.9837 1.9851 417.4884 417.8426 0.0532 -1.0000 -1.0000 4155449 1580125329.50 151.5655 59.9982 32.0000 1.9840 1.9854 417.4244 417.7786 0.0533 -1.0000 -1.0000 4155512 1580125329.60 151.5655 59.9982 32.0000 1.9838 1.9852 417.3379 417.6923 0.0533 -1.0000 -1.0000 4155574 1580125329.70 151.5391 59.9992 32.0000 1.9827 1.9841 417.3791 417.7342 0.0532 -1.0000 -1.0000 4155652 1580125329.80 151.5360 59.9993 32.0000 1.9831 1.9845 417.5746 417.9279 0.0531 -1.0000 -1.0000 4155715 1580125329.90 151.5360 59.9993 32.0000 1.9827 1.9841 417.5606 417.9144 0.0532 -1.0000 -1.0000 4155777 1580125330.00 151.5360 59.9993 32.0000 1.9829 1.9843 417.5795 417.9335 0.0531 -1.0000 -1.0000 4155855 1580125330.10 151.5360 59.9993 32.0000 1.9836 1.9850 417.4270 417.7809 0.0533 -1.0000 -1.0000 4155918 1580125330.20 151.5360 59.9993 32.0000 1.9837 1.9851 417.2316 417.5856 0.0532 -1.0000 -1.0000 4155980 1580125330.30 151.5360 59.9993 32.0000 1.9836 1.9850 417.3404 417.6949 0.0533 -1.0000 -1.0000 4156074 1580125330.40 151.4705 59.9993 32.0000 1.9829 1.9843 417.3548 417.7090 0.0532 -1.0000 -1.0000 4156199 1580125330.50 151.4705 59.9993 32.0000 1.9822 1.9836 417.5844 417.9385 0.0532 -1.0000 -1.0000 4156261 1580125330.60 151.4705 59.9993 32.0000 1.9821 1.9835 417.5525 417.9066 0.0532 -1.0000 -1.0000 4156340 1580125330.70 151.4705 59.9993 32.0000 1.9830 1.9844 417.5413 417.8955 0.0532 -1.0000 -1.0000 4156402 1580125330.80 151.4705 59.9993 32.0000 1.9828 1.9842 417.4507 417.8046 0.0532 -1.0000 -1.0000 4156465 1580125330.90 151.4705 59.9993 32.0000 1.9831 1.9845 417.4493 417.8034 0.0532 -1.0000 -1.0000 4156543 1580125331.00 151.4678 59.9993 32.0000 1.9832 1.9846 417.4343 417.7878 0.0531 -1.0000 -1.0000 4156605 1580125331.10 151.4678 59.9993 32.0000 1.9824 1.9838 417.4835 417.8363 0.0531 -1.0000 -1.0000 4156668 1580125331.20 151.4678 59.9993 32.0000 1.9833 1.9846 417.5899 417.9437 0.0532 -1.0000 -1.0000 4156730 1580125331.30 151.4678 59.9993 32.0000 1.9827 1.9841 417.4436 417.7983 0.0534 -1.0000 -1.0000 4156793 1580125331.40 151.4678 59.9993 32.0000 1.9828 1.9842 417.2943 417.6481 0.0532 -1.0000 -1.0000 4156871 1580125331.50 151.5468 59.9993 32.0000 1.9830 1.9844 417.3868 417.7406 0.0532 -1.0000 -1.0000 4157496 1580125331.60 151.5543 59.9993 32.0000 1.9833 1.9847 417.4222 417.7764 0.0533 -1.0000 -1.0000 4157558 1580125331.70 151.5543 59.9993 32.0000 1.9823 1.9837 417.6100 417.9632 0.0532 -1.0000 -1.0000 4157636 1580125331.80 151.5543 59.9993 32.0000 1.9825 1.9839 417.4766 417.8318 0.0534 -1.0000 -1.0000 4157699 1580125331.90 151.5543 59.9993 32.0000 1.9830 1.9843 417.4215 417.7772 0.0535 -1.0000 -1.0000 4157777 1580125332.00 151.5543 59.9993 32.0000 1.9838 1.9852 417.2359 417.5901 0.0533 -1.0000 -1.0000 4157840 1580125332.10 151.5592 59.9993 32.0000 1.9832 1.9846 417.5237 417.8791 0.0533 -1.0000 -1.0000 4157902 1580125332.20 151.5592 59.9993 32.0000 1.9826 1.9839 417.5754 417.9295 0.0532 -1.0000 -1.0000 4157965 1580125332.30 151.5592 59.9993 32.0000 1.9825 1.9838 417.5867 417.9422 0.0534 -1.0000 -1.0000 4158043 1580125332.40 151.5592 59.9993 32.0000 1.9828 1.9842 417.4941 417.8491 0.0533 -1.0000 -1.0000 4158105 1580125332.50 151.5592 59.9993 32.0000 1.9833 1.9847 417.4060 417.7596 0.0531 -1.0000 -1.0000 4158199 1580125332.60 151.5429 59.9993 32.0000 1.9837 1.9850 417.3666 417.7196 0.0531 -1.0000 -1.0000 4158277 1580125332.70 151.5607 59.9993 32.0000 1.9829 1.9843 417.4086 417.7625 0.0532 -1.0000 -1.0000 4158340 1580125332.80 151.5606 59.9993 32.0000 1.9825 1.9839 417.5562 417.9104 0.0532 -1.0000 -1.0000 4158402 1580125332.90 151.5606 59.9993 32.0000 1.9828 1.9842 417.5383 417.8922 0.0532 -1.0000 -1.0000 4158480 1580125333.00 151.5606 59.9993 32.0000 1.9835 1.9849 417.4905 417.8453 0.0534 -1.0000 -1.0000 4158543 1580125333.10 151.5606 59.9993 32.0000 1.9829 1.9843 417.4737 417.8285 0.0533 -1.0000 -1.0000 4158605 1580125333.20 151.5606 59.9993 32.0000 1.9831 1.9845 417.5020 417.8566 0.0533 -1.0000 -1.0000 4158668 1580125333.30 151.5606 59.9993 32.0000 1.9824 1.9838 417.5551 417.9095 0.0532 -1.0000 -1.0000 4158730 1580125333.40 151.5606 59.9993 32.0000 1.9825 1.9839 417.5961 417.9496 0.0531 -1.0000 -1.0000 4158808 1580125333.50 151.5606 59.9993 32.0000 1.9831 1.9845 417.4778 417.8318 0.0532 -1.0000 -1.0000 4159496 1580125333.60 151.5606 59.9993 32.0000 1.9830 1.9844 417.4118 417.7647 0.0530 -1.0000 -1.0000 4159558 1580125333.70 151.5606 59.9993 32.0000 1.9841 1.9855 417.4075 417.7612 0.0532 -1.0000 -1.0000 4159636 1580125333.80 151.5681 59.9993 32.0000 1.9834 1.9847 417.4415 417.7951 0.0531 -1.0000 -1.0000 4159699 1580125333.90 151.5681 59.9993 32.0000 1.9821 1.9835 417.6110 417.9651 0.0532 -1.0000 -1.0000 4159761 1580125334.00 151.5681 59.9993 32.0000 1.9835 1.9849 417.5740 417.9283 0.0532 -1.0000 -1.0000 4159840 1580125334.10 151.5681 59.9993 32.0000 1.9831 1.9845 417.5075 417.8630 0.0533 -1.0000 -1.0000 4159902 1580125334.20 151.5681 59.9993 32.0000 1.9830 1.9844 417.5116 417.8636 0.0529 -1.0000 -1.0000 4159965 1580125334.30 151.5681 59.9993 32.0000 1.9831 1.9844 417.5768 417.9302 0.0532 -1.0000 -1.0000 4200043 1580125334.40 151.5403 59.9993 32.0000 1.9832 1.9846 417.6099 417.9642 0.0532 -1.0000 -1.0000 4200105 1580125334.50 151.5403 59.9993 32.0000 1.9828 1.9842 417.6012 417.9555 0.0532 -1.0000 -1.0000 4200246 1580125334.60 151.5403 59.9993 32.0000 1.9841 1.9855 417.3932 417.7472 0.0531 -1.0000 -1.0000 4200308 1580125334.70 151.5403 59.9993 32.0000 1.9837 1.9851 417.3515 417.7051 0.0532 -1.0000 -1.0000 4200371 1580125334.80 151.5403 59.9993 32.0000 1.9831 1.9845 417.3762 417.7294 0.0531 -1.0000 -1.0000 4200433 1580125334.90 151.5356 59.9993 32.0000 1.9832 1.9846 417.3995 417.7528 0.0531 -1.0000 -1.0000 4200511 1580125335.00 151.4810 59.9994 32.0000 1.9826 1.9840 417.5089 417.8633 0.0533 -1.0000 -1.0000 4200574 1580125335.10 151.4810 59.9994 32.0000 1.9826 1.9840 417.5881 417.9417 0.0531 -1.0000 -1.0000 4200761 1580125335.20 151.4810 59.9994 32.0000 1.9827 1.9841 417.4296 417.7837 0.0533 -1.0000 -1.0000 4200824 1580125335.30 151.4810 59.9994 32.0000 1.9837 1.9851 417.3810 417.7354 0.0532 -1.0000 -1.0000 4200886 1580125335.40 151.4810 59.9994 32.0000 1.9836 1.9850 417.6640 418.0183 0.0533 -1.0000 -1.0000 4200949 1580125335.50 151.4055 59.9994 32.0000 1.9827 1.9841 417.6655 418.0212 0.0534 -1.0000 -1.0000 4201011 1580125335.60 151.4055 59.9994 32.0000 1.9826 1.9840 417.5480 417.9016 0.0530 -1.0000 -1.0000 4201730 1580125335.70 151.4055 59.9994 32.0000 1.9829 1.9843 417.3472 417.7002 0.0531 -1.0000 -1.0000 4201824 1580125335.80 151.4055 59.9994 32.0000 1.9832 1.9846 417.3282 417.6820 0.0532 -1.0000 -1.0000 4201886 1580125335.90 151.4400 59.9994 32.0000 1.9833 1.9847 417.4203 417.7743 0.0532 -1.0000 -1.0000 4201949 1580125336.00 151.4400 59.9994 32.0000 1.9836 1.9849 417.4413 417.7960 0.0533 -1.0000 -1.0000 4202027 1580125336.10 151.4400 59.9994 32.0000 1.9823 1.9837 417.5315 417.8857 0.0532 -1.0000 -1.0000 4202090 1580125336.20 151.4400 59.9994 32.0000 1.9819 1.9833 417.4616 417.8153 0.0532 -1.0000 -1.0000 4202152 1580125336.30 151.4400 59.9994 32.0000 1.9822 1.9836 417.5269 417.8811 0.0532 -1.0000 -1.0000 4202215 1580125336.40 151.4400 59.9994 32.0000 1.9831 1.9845 417.4504 417.8041 0.0531 -1.0000 -1.0000 4202277 1580125336.50 151.4400 59.9994 32.0000 1.9822 1.9836 417.4530 417.8066 0.0532 -1.0000 -1.0000 4202340 1580125336.60 151.4662 59.9994 32.0000 1.9823 1.9837 417.4353 417.7892 0.0532 -1.0000 -1.0000 4202418 1580125336.70 151.4662 59.9994 32.0000 1.9821 1.9835 417.4770 417.8315 0.0533 -1.0000 -1.0000 4202480 1580125336.80 151.4662 59.9994 32.0000 1.9824 1.9838 417.5741 417.9284 0.0532 -1.0000 -1.0000 4202543 1580125336.90 151.4662 59.9994 32.0000 1.9833 1.9846 417.4763 417.8306 0.0532 -1.0000 -1.0000 4202621 1580125337.00 151.4662 59.9994 32.0000 1.9834 1.9848 417.3585 417.7123 0.0532 -1.0000 -1.0000 4202683 1580125337.10 151.4662 59.9994 32.0000 1.9831 1.9845 417.3318 417.6855 0.0532 -1.0000 -1.0000 4202746 1580125337.20 151.4443 59.9994 32.0000 1.9831 1.9845 417.4580 417.8123 0.0533 -1.0000 -1.0000 4202808 1580125337.30 151.4443 59.9994 32.0000 1.9820 1.9834 417.5505 417.9048 0.0531 -1.0000 -1.0000 4202871 1580125337.40 151.4443 59.9994 32.0000 1.9830 1.9844 417.5964 417.9511 0.0533 -1.0000 -1.0000 4202949 1580125337.50 151.4443 59.9994 32.0000 1.9827 1.9841 417.4856 417.8393 0.0532 -1.0000 -1.0000 4203011 1580125337.60 151.4443 59.9994 32.0000 1.9836 1.9850 417.4266 417.7805 0.0532 -1.0000 -1.0000 4203199 1580125337.70 151.4443 59.9994 32.0000 1.9833 1.9846 417.4055 417.7597 0.0533 -1.0000 -1.0000 4203277 1580125337.80 151.4625 59.9994 32.0000 1.9827 1.9841 417.5921 417.9463 0.0532 -1.0000 -1.0000 4203340 1580125337.90 151.4625 59.9994 32.0000 1.9833 1.9847 417.5785 417.9327 0.0532 -1.0000 -1.0000 4203402 1580125338.00 151.4625 59.9994 32.0000 1.9829 1.9843 417.4465 417.7998 0.0531 -1.0000 -1.0000 4203480 1580125338.10 151.4625 59.9994 32.0000 1.9837 1.9850 417.3749 417.7287 0.0532 -1.0000 -1.0000 4203543 1580125338.20 151.4625 59.9994 32.0000 1.9837 1.9851 417.4015 417.7560 0.0533 -1.0000 -1.0000 4203605 1580125338.30 151.4567 59.9994 32.0000 1.9832 1.9845 417.3428 417.6968 0.0532 -1.0000 -1.0000 4203668 1580125338.40 151.4286 59.9994 32.0000 1.9828 1.9841 417.4705 417.8244 0.0533 -1.0000 -1.0000 4203730 1580125338.50 151.4286 59.9994 32.0000 1.9827 1.9841 417.5798 417.9337 0.0531 -1.0000 -1.0000 4203793 1580125338.60 151.4286 59.9994 32.0000 1.9827 1.9841 417.5481 417.9026 0.0533 -1.0000 -1.0000 4203871 1580125338.70 151.4286 59.9994 32.0000 1.9831 1.9845 417.5811 417.9354 0.0532 -1.0000 -1.0000 4204246 1580125338.80 151.4286 59.9994 32.0000 1.9836 1.9850 417.4722 417.8259 0.0532 -1.0000 -1.0000 4204308 1580125338.90 151.5044 59.9994 32.0000 1.9840 1.9854 417.4576 417.8120 0.0532 -1.0000 -1.0000 4204386 1580125339.00 151.5044 59.9994 32.0000 1.9835 1.9849 417.3920 417.7455 0.0531 -1.0000 -1.0000 4204449 1580125339.10 151.5044 59.9994 32.0000 1.9831 1.9844 417.4769 417.8308 0.0532 -1.0000 -1.0000 4204527 1580125339.20 151.5044 59.9994 32.0000 1.9827 1.9840 417.6905 418.0445 0.0532 -1.0000 -1.0000 4204730 1580125339.30 151.5044 59.9994 32.0000 1.9828 1.9842 417.6421 417.9966 0.0533 -1.0000 -1.0000 4204793 1580125339.40 151.4535 59.9994 32.0000 1.9832 1.9845 417.6032 417.9565 0.0531 -1.0000 -1.0000 4204871 1580125339.50 151.4481 59.9994 32.0000 1.9832 1.9845 417.4373 417.7912 0.0532 -1.0000 -1.0000 4204933 1580125339.60 151.4481 59.9994 32.0000 1.9830 1.9844 417.3238 417.6778 0.0532 -1.0000 -1.0000 4204996 1580125339.70 151.4481 59.9994 32.0000 1.9833 1.9847 417.4688 417.8219 0.0531 -1.0000 -1.0000 4205293 1580125339.80 151.4481 59.9994 32.0000 1.9839 1.9853 417.5182 417.8717 0.0531 -1.0000 -1.0000 4205355 1580125339.90 151.4481 59.9994 32.0000 1.9834 1.9848 417.5179 417.8718 0.0533 -1.0000 -1.0000 4205418 1580125340.00 151.4481 59.9994 32.0000 1.9841 1.9854 417.4757 417.8298 0.0532 -1.0000 -1.0000 4205480 1580125340.10 151.4481 59.9994 32.0000 1.9843 1.9856 417.4197 417.7732 0.0532 -1.0000 -1.0000 4205543 1580125340.20 151.4693 59.9992 32.0000 1.9836 1.9850 417.3918 417.7463 0.0533 -1.0000 -1.0000 4205730 1580125340.30 151.5370 59.9986 32.0000 1.9843 1.9857 417.4945 417.8498 0.0533 -1.0000 -1.0000 4205793 1580125340.40 151.5370 59.9986 32.0000 1.9833 1.9847 417.5415 417.8956 0.0533 -1.0000 -1.0000 4205855 1580125340.50 151.4869 59.9986 32.0000 1.9834 1.9848 417.5941 417.9479 0.0531 -1.0000 -1.0000 4205918 1580125340.60 151.4780 59.9986 32.0000 1.9835 1.9849 417.6716 418.0253 0.0532 -1.0000 -1.0000 4205996 1580125340.70 151.4780 59.9986 32.0000 1.9834 1.9847 417.5035 417.8580 0.0533 -1.0000 -1.0000 4206058 1580125340.80 151.4780 59.9986 32.0000 1.9838 1.9852 417.4473 417.8023 0.0533 -1.0000 -1.0000 4206308 1580125340.90 151.4780 59.9986 32.0000 1.9842 1.9856 417.4323 417.7862 0.0531 -1.0000 -1.0000 4206386 1580125341.00 151.4780 59.9986 32.0000 1.9833 1.9847 417.6328 417.9864 0.0533 -1.0000 -1.0000 4206449 1580125341.10 151.4517 59.9986 32.0000 1.9828 1.9842 417.5581 417.9122 0.0531 -1.0000 -1.0000 4206527 1580125341.20 151.4517 59.9986 32.0000 1.9834 1.9848 417.5272 417.8807 0.0532 -1.0000 -1.0000 4206590 1580125341.30 151.4517 59.9986 32.0000 1.9838 1.9852 417.4399 417.7944 0.0532 -1.0000 -1.0000 4207293 1580125341.40 151.4517 59.9986 32.0000 1.9835 1.9849 417.3837 417.7374 0.0532 -1.0000 -1.0000 4207371 1580125341.50 151.4517 59.9986 32.0000 1.9837 1.9851 417.4204 417.7754 0.0534 -1.0000 -1.0000 4207433 1580125341.60 151.4517 59.9986 32.0000 1.9840 1.9854 417.4043 417.7589 0.0533 -1.0000 -1.0000 4207496 1580125341.70 151.4837 59.9986 32.0000 1.9837 1.9851 417.5022 417.8568 0.0533 -1.0000 -1.0000 4207574 1580125341.80 151.4837 59.9986 32.0000 1.9825 1.9839 417.6143 417.9686 0.0532 -1.0000 -1.0000 4207636 1580125341.90 151.4837 59.9986 32.0000 1.9830 1.9844 417.5599 417.9136 0.0531 -1.0000 -1.0000 4207699 1580125342.00 151.4837 59.9986 32.0000 1.9836 1.9850 417.5366 417.8913 0.0532 -1.0000 -1.0000 4207777 1580125342.10 151.4837 59.9986 32.0000 1.9829 1.9843 417.2819 417.6348 0.0531 -1.0000 -1.0000 4207840 1580125342.20 151.5183 59.9986 32.0000 1.9833 1.9847 417.4243 417.7782 0.0532 -1.0000 -1.0000 4207918 1580125342.30 151.5321 59.9986 32.0000 1.9832 1.9846 417.3900 417.7428 0.0531 -1.0000 -1.0000 4208074 1580125342.40 151.5321 59.9986 32.0000 1.9826 1.9840 417.6278 417.9826 0.0533 -1.0000 -1.0000 4208136 1580125342.50 151.5321 59.9986 32.0000 1.9838 1.9851 417.6148 417.9690 0.0532 -1.0000 -1.0000 4208199 1580125342.60 151.5321 59.9986 32.0000 1.9845 1.9859 417.4531 417.8081 0.0533 -1.0000 -1.0000 4208277 1580125342.70 151.5321 59.9986 32.0000 1.9833 1.9847 417.3901 417.7448 0.0533 -1.0000 -1.0000 4208340 1580125342.80 151.5327 59.9986 32.0000 1.9833 1.9847 417.3727 417.7262 0.0531 -1.0000 -1.0000 4209074 1580125342.90 151.5327 59.9986 32.0000 1.9833 1.9847 417.5030 417.8583 0.0533 -1.0000 -1.0000 4209152 1580125343.00 151.5327 59.9986 32.0000 1.9834 1.9848 417.5978 417.9515 0.0532 -1.0000 -1.0000 4209215 1580125343.10 151.5327 59.9986 32.0000 1.9830 1.9844 417.6033 417.9577 0.0532 -1.0000 -1.0000 4209277 1580125343.20 151.5327 59.9986 32.0000 1.9831 1.9845 417.4680 417.8215 0.0532 -1.0000 -1.0000 4209340 1580125343.30 151.5327 59.9986 32.0000 1.9833 1.9847 417.4209 417.7756 0.0533 -1.0000 -1.0000 4209402 1580125343.40 151.5327 59.9986 32.0000 1.9838 1.9852 417.3834 417.7381 0.0533 -1.0000 -1.0000 4209480 1580125343.50 151.5327 59.9986 32.0000 1.9829 1.9843 417.5345 417.8900 0.0533 -1.0000 -1.0000 4209543 1580125343.60 151.5327 59.9986 32.0000 1.9833 1.9847 417.6268 417.9811 0.0533 -1.0000 -1.0000 4209605 1580125343.70 151.5327 59.9986 32.0000 1.9834 1.9848 417.6528 418.0064 0.0531 -1.0000 -1.0000 4209683 1580125343.80 151.5294 59.9986 32.0000 1.9839 1.9853 417.5241 417.8785 0.0532 -1.0000 -1.0000 4209762 1580125343.90 151.5077 59.9986 32.0000 1.9843 1.9857 417.3880 417.7422 0.0533 -1.0000 -1.0000 4209824 1580125344.00 151.5077 59.9986 32.0000 1.9832 1.9846 417.4000 417.7531 0.0530 -1.0000 -1.0000 4209886 1580125344.10 151.5077 59.9986 32.0000 1.9830 1.9844 417.4270 417.7818 0.0533 -1.0000 -1.0000 4209965 1580125344.20 151.5077 59.9986 32.0000 1.9829 1.9843 417.5408 417.8951 0.0533 -1.0000 -1.0000 4210012 1580125344.30 151.5077 59.9986 32.0000 1.9832 1.9846 417.4574 417.8116 0.0532 -1.0000 -1.0000 4210090 1580125344.40 151.5092 59.9986 32.0000 1.9842 1.9856 417.3610 417.7162 0.0533 -1.0000 -1.0000 4210152 1580125344.50 151.5744 59.9981 32.0000 1.9834 1.9848 417.4178 417.7707 0.0530 -1.0000 -1.0000 4210215 1580125344.60 151.5744 59.9981 32.0000 1.9831 1.9845 417.5101 417.8644 0.0533 -1.0000 -1.0000 4210308 1580125344.70 151.5744 59.9981 32.0000 1.9834 1.9847 417.6518 418.0054 0.0531 -1.0000 -1.0000 4210371 1580125344.80 151.5744 59.9981 32.0000 1.9841 1.9855 417.6164 417.9700 0.0532 -1.0000 -1.0000 4210433 1580125344.90 151.5744 59.9981 32.0000 1.9837 1.9851 417.6117 417.9659 0.0532 -1.0000 -1.0000 4210496 1580125345.00 151.5744 59.9981 32.0000 1.9835 1.9848 417.5668 417.9210 0.0532 -1.0000 -1.0000 4210558 1580125345.10 151.5744 59.9981 32.0000 1.9842 1.9855 417.4379 417.7920 0.0532 -1.0000 -1.0000 4210636 1580125345.20 151.5744 59.9981 32.0000 1.9838 1.9852 417.4101 417.7640 0.0532 -1.0000 -1.0000 4210699 1580125345.30 151.5744 59.9981 32.0000 1.9839 1.9853 417.4253 417.7795 0.0533 -1.0000 -1.0000 4210761 1580125345.40 151.5744 59.9981 32.0000 1.9834 1.9848 417.5422 417.8965 0.0532 -1.0000 -1.0000 4210996 1580125345.50 151.5744 59.9981 32.0000 1.9834 1.9848 417.5406 417.8957 0.0534 -1.0000 -1.0000 4211058 1580125345.60 151.5692 59.9981 32.0000 1.9831 1.9845 417.4565 417.8099 0.0531 -1.0000 -1.0000 4211121 1580125345.70 151.5692 59.9981 32.0000 1.9839 1.9853 417.4314 417.7856 0.0533 -1.0000 -1.0000 4211183 1580125345.80 151.5692 59.9981 32.0000 1.9832 1.9846 417.5408 417.8958 0.0533 -1.0000 -1.0000 4211246 1580125345.90 151.5692 59.9981 32.0000 1.9828 1.9842 417.5754 417.9299 0.0533 -1.0000 -1.0000 4212246 1580125346.00 151.5692 59.9981 32.0000 1.9827 1.9841 417.6362 417.9907 0.0533 -1.0000 -1.0000 4212324 1580125346.10 151.5636 59.9981 32.0000 1.9825 1.9839 417.6639 418.0180 0.0532 -1.0000 -1.0000 4212386 1580125346.20 151.5577 59.9981 32.0000 1.9836 1.9850 417.4263 417.7800 0.0531 -1.0000 -1.0000 4212449 1580125346.30 151.5577 59.9981 32.0000 1.9838 1.9852 417.4478 417.8013 0.0531 -1.0000 -1.0000 4212527 1580125346.40 151.5577 59.9981 32.0000 1.9837 1.9851 417.3403 417.6936 0.0532 -1.0000 -1.0000 4212590 1580125346.50 151.5577 59.9981 32.0000 1.9831 1.9845 417.4982 417.8524 0.0532 -1.0000 -1.0000 4212652 1580125346.60 151.5577 59.9981 32.0000 1.9834 1.9848 417.5377 417.8920 0.0532 -1.0000 -1.0000 4212730 1580125346.70 151.5282 59.9981 32.0000 1.9839 1.9853 417.5973 417.9508 0.0531 -1.0000 -1.0000 4212793 1580125346.80 151.5036 59.9981 32.0000 1.9831 1.9845 417.4032 417.7575 0.0533 -1.0000 -1.0000 4212855 1580125346.90 151.5036 59.9981 32.0000 1.9832 1.9846 417.4992 417.8541 0.0534 -1.0000 -1.0000 4212918 1580125347.00 151.5036 59.9981 32.0000 1.9831 1.9845 417.5658 417.9193 0.0531 -1.0000 -1.0000 4213027 1580125347.10 151.5036 59.9981 32.0000 1.9818 1.9832 417.6809 418.0358 0.0533 -1.0000 -1.0000 4213105 1580125347.20 151.5036 59.9981 32.0000 1.9827 1.9841 417.6252 417.9803 0.0533 -1.0000 -1.0000 4213168 1580125347.30 151.4440 59.9981 32.0000 1.9823 1.9837 417.4793 417.8328 0.0532 -1.0000 -1.0000 4213230 1580125347.40 151.4440 59.9981 32.0000 1.9832 1.9846 417.4567 417.8111 0.0532 -1.0000 -1.0000 4213308 1580125347.50 151.4440 59.9981 32.0000 1.9832 1.9846 417.4268 417.7798 0.0531 -1.0000 -1.0000 4213386 1580125347.60 151.4440 59.9981 32.0000 1.9835 1.9849 417.4063 417.7608 0.0533 -1.0000 -1.0000 4213449 1580125347.70 151.4440 59.9981 32.0000 1.9824 1.9838 417.6318 417.9868 0.0533 -1.0000 -1.0000 4213512 1580125347.80 151.4440 59.9981 32.0000 1.9828 1.9842 417.6385 417.9929 0.0532 -1.0000 -1.0000 4213574 1580125347.90 151.4440 59.9981 32.0000 1.9827 1.9841 417.5831 417.9375 0.0533 -1.0000 -1.0000 4213636 1580125348.00 151.4440 59.9981 32.0000 1.9833 1.9847 417.3806 417.7347 0.0532 -1.0000 -1.0000 4213715 1580125348.10 151.4440 59.9981 32.0000 1.9831 1.9844 417.3465 417.6997 0.0531 -1.0000 -1.0000 4213777 1580125348.20 151.4440 59.9981 32.0000 1.9832 1.9846 417.3389 417.6945 0.0534 -1.0000 -1.0000 4213840 1580125348.30 151.4440 59.9981 32.0000 1.9830 1.9843 417.3816 417.7359 0.0532 -1.0000 -1.0000 4213918 1580125348.40 151.5222 59.9981 32.0000 1.9824 1.9838 417.5933 417.9476 0.0532 -1.0000 -1.0000 4214496 1580125348.50 151.5222 59.9981 32.0000 1.9824 1.9837 417.6815 418.0359 0.0533 -1.0000 -1.0000 4214558 1580125348.60 151.5222 59.9981 32.0000 1.9833 1.9847 417.6260 417.9802 0.0531 -1.0000 -1.0000 4214636 1580125348.70 151.5222 59.9981 32.0000 1.9838 1.9852 417.4797 417.8333 0.0532 -1.0000 -1.0000 4214683 1580125348.80 151.5222 59.9981 32.0000 1.9830 1.9844 417.5861 417.9407 0.0533 -1.0000 -1.0000 4214746 1580125348.90 151.4881 59.9981 32.0000 1.9827 1.9840 417.5834 417.9373 0.0531 -1.0000 -1.0000 4214824 1580125349.00 151.4770 59.9981 32.0000 1.9826 1.9840 417.5881 417.9420 0.0532 -1.0000 -1.0000 4214886 1580125349.10 151.4770 59.9981 32.0000 1.9839 1.9852 417.5885 417.9423 0.0532 -1.0000 -1.0000 4214965 1580125349.20 151.4770 59.9981 32.0000 1.9843 1.9857 417.4654 417.8200 0.0533 -1.0000 -1.0000 4215027 1580125349.30 151.4770 59.9981 32.0000 1.9837 1.9851 417.4601 417.8148 0.0533 -1.0000 -1.0000 4215090 1580125349.40 151.4770 59.9981 32.0000 1.9832 1.9846 417.4123 417.7668 0.0533 -1.0000 -1.0000 4215168 1580125349.50 151.4225 59.9981 32.0000 1.9830 1.9844 417.5295 417.8855 0.0535 -1.0000 -1.0000 4215230 1580125349.60 151.4225 59.9981 32.0000 1.9830 1.9844 417.5151 417.8696 0.0532 -1.0000 -1.0000 4215293 1580125349.70 151.4225 59.9981 32.0000 1.9826 1.9840 417.6246 417.9787 0.0532 -1.0000 -1.0000 4215371 1580125349.80 151.4225 59.9981 32.0000 1.9826 1.9840 417.7142 418.0685 0.0532 -1.0000 -1.0000 4215433 1580125349.90 151.4225 59.9981 32.0000 1.9835 1.9849 417.3742 417.7287 0.0533 -1.0000 -1.0000 4215496 1580125350.00 151.4273 59.9981 32.0000 1.9839 1.9853 417.3982 417.7530 0.0534 -1.0000 -1.0000 4215558 1580125350.10 151.4976 59.9984 32.0000 1.9838 1.9852 417.4910 417.8453 0.0532 -1.0000 -1.0000 4215621 1580125350.20 151.4976 59.9984 32.0000 1.9837 1.9851 417.5163 417.8711 0.0533 -1.0000 -1.0000 4215683 1580125350.30 151.4976 59.9984 32.0000 1.9832 1.9846 417.6727 418.0279 0.0534 -1.0000 -1.0000 4215762 1580125350.40 151.4976 59.9984 32.0000 1.9838 1.9852 417.4986 417.8527 0.0531 -1.0000 -1.0000 4215824 1580125350.50 151.4976 59.9984 32.0000 1.9838 1.9852 417.4298 417.7833 0.0532 -1.0000 -1.0000 4215886 1580125350.60 151.4976 59.9984 32.0000 1.9840 1.9854 417.5083 417.8630 0.0533 -1.0000 -1.0000 4215965 1580125350.70 151.3966 59.9984 32.0000 1.9825 1.9839 417.5749 417.9297 0.0533 -1.0000 -1.0000 4216027 1580125350.80 151.3966 59.9984 32.0000 1.9826 1.9840 417.6305 417.9847 0.0532 -1.0000 -1.0000 4216090 1580125350.90 151.3966 59.9984 32.0000 1.9818 1.9832 417.6635 418.0183 0.0533 -1.0000 -1.0000 4216152 1580125351.00 151.3966 59.9984 32.0000 1.9830 1.9844 417.5303 417.8852 0.0534 -1.0000 -1.0000 4217121 1580125351.10 151.3966 59.9984 32.0000 1.9833 1.9846 417.3701 417.7258 0.0534 -1.0000 -1.0000 4217183 1580125351.20 151.4059 59.9984 32.0000 1.9824 1.9838 417.5260 417.8807 0.0533 -1.0000 -1.0000 4217246 1580125351.30 151.4133 59.9984 32.0000 1.9826 1.9840 417.6405 417.9952 0.0533 -1.0000 -1.0000 4217308 1580125351.40 151.4133 59.9984 32.0000 1.9823 1.9837 417.5893 417.9445 0.0533 -1.0000 -1.0000 4217402 1580125351.50 151.4133 59.9984 32.0000 1.9829 1.9843 417.5086 417.8633 0.0533 -1.0000 -1.0000 4217465 1580125351.60 151.4133 59.9984 32.0000 1.9833 1.9847 417.4532 417.8087 0.0534 -1.0000 -1.0000 4217527 1580125351.70 151.4133 59.9984 32.0000 1.9828 1.9842 417.3997 417.7541 0.0533 -1.0000 -1.0000 4217590 1580125351.80 151.4133 59.9984 32.0000 1.9830 1.9844 417.5870 417.9411 0.0532 -1.0000 -1.0000 4217652 1580125351.90 151.4133 59.9984 32.0000 1.9822 1.9836 417.5488 417.9036 0.0534 -1.0000 -1.0000 4217715 1580125352.00 151.4133 59.9984 32.0000 1.9823 1.9836 417.6689 418.0231 0.0532 -1.0000 -1.0000 4217793 1580125352.10 151.4133 59.9984 32.0000 1.9832 1.9846 417.4848 417.8396 0.0533 -1.0000 -1.0000 4217855 1580125352.20 151.4133 59.9984 32.0000 1.9837 1.9851 417.3662 417.7203 0.0532 -1.0000 -1.0000 4217918 1580125352.30 151.4097 59.9984 32.0000 1.9836 1.9850 417.3950 417.7494 0.0533 -1.0000 -1.0000 4217980 1580125352.40 151.3880 59.9984 32.0000 1.9836 1.9850 417.5259 417.8803 0.0532 -1.0000 -1.0000 4218043 1580125352.50 151.3880 59.9984 32.0000 1.9822 1.9836 417.5858 417.9398 0.0532 -1.0000 -1.0000 4218105 1580125352.60 151.3880 59.9984 32.0000 1.9829 1.9843 417.6276 417.9822 0.0533 -1.0000 -1.0000 4218183 1580125352.70 151.3880 59.9984 32.0000 1.9830 1.9844 417.6414 417.9966 0.0534 -1.0000 -1.0000 4218246 1580125352.80 151.3880 59.9984 32.0000 1.9827 1.9841 417.5378 417.8916 0.0532 -1.0000 -1.0000 4218308 1580125352.90 151.4931 59.9984 32.0000 1.9829 1.9843 417.3715 417.7261 0.0533 -1.0000 -1.0000 4218386 1580125353.00 151.4931 59.9984 32.0000 1.9833 1.9847 417.3543 417.7092 0.0534 -1.0000 -1.0000 4218511 1580125353.10 151.4931 59.9984 32.0000 1.9829 1.9843 417.4758 417.8300 0.0533 -1.0000 -1.0000 4218574 1580125353.20 151.4931 59.9984 32.0000 1.9815 1.9829 417.4991 417.8536 0.0532 -1.0000 -1.0000 4218636 1580125353.30 151.4931 59.9984 32.0000 1.9831 1.9845 417.4029 417.7572 0.0533 -1.0000 -1.0000 4218699 1580125353.40 151.4825 59.9984 32.0000 1.9829 1.9843 417.3341 417.6880 0.0532 -1.0000 -1.0000 4218777 1580125353.50 151.4621 59.9984 32.0000 1.9835 1.9848 417.3975 417.7522 0.0533 -1.0000 -1.0000 4218840 1580125353.60 151.4621 59.9984 32.0000 1.9818 1.9831 417.5708 417.9247 0.0531 -1.0000 -1.0000 4218965 1580125353.70 151.4621 59.9984 32.0000 1.9824 1.9838 417.6220 417.9753 0.0531 -1.0000 -1.0000 4219043 1580125353.80 151.4621 59.9984 32.0000 1.9822 1.9836 417.6045 417.9598 0.0534 -1.0000 -1.0000 4219105 1580125353.90 151.4621 59.9984 32.0000 1.9828 1.9842 417.5366 417.8911 0.0532 -1.0000 -1.0000 4219168 1580125354.00 151.5345 59.9984 32.0000 1.9830 1.9844 417.3258 417.6810 0.0533 -1.0000 -1.0000 4219246 1580125354.10 151.5345 59.9984 32.0000 1.9832 1.9846 417.5148 417.8688 0.0533 -1.0000 -1.0000 4219980 1580125354.20 151.5345 59.9984 32.0000 1.9828 1.9842 417.5484 417.9025 0.0532 -1.0000 -1.0000 4220043 1580125354.30 151.5345 59.9984 32.0000 1.9823 1.9837 417.6547 418.0087 0.0532 -1.0000 -1.0000 4220105 1580125354.40 151.5345 59.9984 32.0000 1.9840 1.9854 417.4103 417.7638 0.0532 -1.0000 -1.0000 4220168 1580125354.50 151.5431 59.9984 32.0000 1.9835 1.9849 417.3732 417.7276 0.0533 -1.0000 -1.0000 4220246 1580125354.60 151.5467 59.9984 32.0000 1.9839 1.9853 417.3888 417.7432 0.0533 -1.0000 -1.0000 4220543 1580125354.70 151.5467 59.9984 32.0000 1.9834 1.9848 417.5905 417.9453 0.0533 -1.0000 -1.0000 4220605 1580125354.80 151.5467 59.9984 32.0000 1.9831 1.9845 417.6722 418.0272 0.0533 -1.0000 -1.0000 4220668 1580125354.90 151.5467 59.9984 32.0000 1.9833 1.9847 417.5702 417.9249 0.0533 -1.0000 -1.0000 4220730 1580125355.00 151.5467 59.9984 32.0000 1.9839 1.9853 417.4466 417.8011 0.0534 -1.0000 -1.0000 4220793 1580125355.10 151.5467 59.9984 32.0000 1.9838 1.9852 417.4350 417.7901 0.0533 -1.0000 -1.0000 4220871 1580125355.20 151.5467 59.9984 32.0000 1.9831 1.9845 417.5422 417.8954 0.0531 -1.0000 -1.0000 4220933 1580125355.30 151.5467 59.9984 32.0000 1.9825 1.9839 417.5245 417.8784 0.0532 -1.0000 -1.0000 4220996 1580125355.40 151.5467 59.9984 32.0000 1.9828 1.9842 417.5989 417.9533 0.0532 -1.0000 -1.0000 4221074 1580125355.50 151.5467 59.9984 32.0000 1.9833 1.9847 417.5644 417.9189 0.0533 -1.0000 -1.0000 4221136 1580125355.60 151.5097 59.9984 32.0000 1.9834 1.9847 417.5476 417.9017 0.0531 -1.0000 -1.0000 4221230 1580125355.70 151.4747 59.9983 32.0000 1.9837 1.9851 417.3922 417.7472 0.0534 -1.0000 -1.0000 4221293 1580125355.80 151.4747 59.9983 32.0000 1.9834 1.9848 417.3997 417.7542 0.0532 -1.0000 -1.0000 4221355 1580125355.90 151.4747 59.9983 32.0000 1.9824 1.9838 417.4600 417.8142 0.0533 -1.0000 -1.0000 4221433 1580125356.00 151.4747 59.9983 32.0000 1.9820 1.9834 417.5893 417.9433 0.0532 -1.0000 -1.0000 4221496 1580125356.10 151.4747 59.9983 32.0000 1.9825 1.9839 417.6006 417.9547 0.0532 -1.0000 -1.0000 4221730 1580125356.20 151.5053 59.9983 32.0000 1.9837 1.9850 417.4820 417.8360 0.0532 -1.0000 -1.0000 4221793 1580125356.30 151.5053 59.9983 32.0000 1.9836 1.9850 417.4039 417.7576 0.0532 -1.0000 -1.0000 4221855 1580125356.40 151.5053 59.9983 32.0000 1.9838 1.9852 417.4375 417.7916 0.0533 -1.0000 -1.0000 4221933 1580125356.50 151.5053 59.9983 32.0000 1.9829 1.9843 417.5023 417.8571 0.0533 -1.0000 -1.0000 4221996 1580125356.60 151.5053 59.9983 32.0000 1.9831 1.9844 417.5691 417.9229 0.0531 -1.0000 -1.0000 4222058 1580125356.70 151.5053 59.9983 32.0000 1.9826 1.9840 417.5791 417.9322 0.0531 -1.0000 -1.0000 4222246 1580125356.80 151.5053 59.9983 32.0000 1.9836 1.9850 417.4519 417.8060 0.0532 -1.0000 -1.0000 4222308 1580125356.90 151.4980 59.9983 32.0000 1.9836 1.9850 417.3971 417.7509 0.0532 -1.0000 -1.0000 4222371 1580125357.00 151.4865 59.9983 32.0000 1.9834 1.9848 417.5188 417.8723 0.0532 -1.0000 -1.0000 4222433 1580125357.10 151.4865 59.9983 32.0000 1.9824 1.9838 417.5833 417.9379 0.0533 -1.0000 -1.0000 4222511 1580125357.20 151.4865 59.9983 32.0000 1.9827 1.9841 417.6405 417.9950 0.0533 -1.0000 -1.0000 4222574 1580125357.30 151.4865 59.9983 32.0000 1.9837 1.9851 417.5933 417.9481 0.0533 -1.0000 -1.0000 4222636 1580125357.40 151.4865 59.9983 32.0000 1.9839 1.9853 417.4535 417.8081 0.0533 -1.0000 -1.0000 4222715 1580125357.50 151.5310 59.9983 32.0000 1.9835 1.9849 417.4113 417.7665 0.0534 -1.0000 -1.0000 4222761 1580125357.60 151.5310 59.9983 32.0000 1.9839 1.9853 417.3438 417.6974 0.0531 -1.0000 -1.0000 4222824 1580125357.70 151.5310 59.9983 32.0000 1.9834 1.9848 417.5321 417.8861 0.0533 -1.0000 -1.0000 4223058 1580125357.80 151.5310 59.9983 32.0000 1.9831 1.9845 417.6026 417.9568 0.0532 -1.0000 -1.0000 4223121 1580125357.90 151.5310 59.9983 32.0000 1.9839 1.9853 417.4801 417.8344 0.0533 -1.0000 -1.0000 4223183 1580125358.00 151.4966 59.9983 32.0000 1.9842 1.9856 417.4997 417.8547 0.0533 -1.0000 -1.0000 4223246 1580125358.10 151.4915 59.9983 32.0000 1.9838 1.9852 417.4739 417.8289 0.0534 -1.0000 -1.0000 4223308 1580125358.20 151.4915 59.9983 32.0000 1.9827 1.9840 417.5606 417.9143 0.0532 -1.0000 -1.0000 4223512 1580125358.30 151.4915 59.9983 32.0000 1.9827 1.9840 417.6198 417.9739 0.0532 -1.0000 -1.0000 4223590 1580125358.40 151.4915 59.9983 32.0000 1.9828 1.9842 417.6218 417.9753 0.0531 -1.0000 -1.0000 4223652 1580125358.50 151.4895 59.9983 32.0000 1.9841 1.9855 417.4549 417.8093 0.0532 -1.0000 -1.0000 4223715 1580125358.60 151.4568 59.9983 32.0000 1.9837 1.9851 417.4085 417.7628 0.0533 -1.0000 -1.0000 4223793 1580125358.70 151.4568 59.9983 32.0000 1.9834 1.9848 417.2817 417.6352 0.0532 -1.0000 -1.0000 4224324 1580125358.80 151.4568 59.9983 32.0000 1.9835 1.9849 417.4485 417.8021 0.0531 -1.0000 -1.0000 4224386 1580125358.90 151.4568 59.9983 32.0000 1.9837 1.9851 417.6355 417.9887 0.0531 -1.0000 -1.0000 4224465 1580125359.00 151.4568 59.9983 32.0000 1.9832 1.9846 417.5946 417.9484 0.0532 -1.0000 -1.0000 4224527 1580125359.10 151.4590 59.9983 32.0000 1.9829 1.9843 417.4809 417.8353 0.0532 -1.0000 -1.0000 4224605 1580125359.20 151.4590 59.9983 32.0000 1.9836 1.9850 417.4244 417.7783 0.0532 -1.0000 -1.0000 4224793 1580125359.30 151.4590 59.9983 32.0000 1.9836 1.9849 417.5432 417.8969 0.0532 -1.0000 -1.0000 4224855 1580125359.40 151.4590 59.9983 32.0000 1.9831 1.9845 417.5382 417.8922 0.0532 -1.0000 -1.0000 4224933 1580125359.50 151.4590 59.9983 32.0000 1.9829 1.9843 417.6703 418.0240 0.0531 -1.0000 -1.0000 4224996 1580125359.60 151.4590 59.9983 32.0000 1.9836 1.9850 417.7019 418.0558 0.0531 -1.0000 -1.0000 4225058 1580125359.70 151.4590 59.9983 32.0000 1.9835 1.9849 417.6001 417.9538 0.0532 -1.0000 -1.0000 4225308 1580125359.80 151.4590 59.9983 32.0000 1.9835 1.9849 417.4591 417.8127 0.0532 -1.0000 -1.0000 4225371 1580125359.90 151.4564 59.9982 32.0000 1.9835 1.9849 417.4505 417.8049 0.0533 -1.0000 -1.0000 4225433 1580125360.00 151.4331 59.9977 32.0000 1.9833 1.9847 417.5516 417.9069 0.0534 -1.0000 -1.0000 4225512 1580125360.10 151.4331 59.9977 32.0000 1.9828 1.9842 417.6542 418.0087 0.0532 -1.0000 -1.0000 4225574 1580125360.20 151.4601 59.9977 32.0000 1.9828 1.9842 417.5386 417.8918 0.0531 -1.0000 -1.0000 4225636 1580125360.30 151.4601 59.9977 32.0000 1.9835 1.9849 417.4284 417.7828 0.0532 -1.0000 -1.0000 4225746 1580125360.40 151.4601 59.9977 32.0000 1.9837 1.9850 417.3863 417.7393 0.0531 -1.0000 -1.0000 4225808 1580125360.50 151.4601 59.9977 32.0000 1.9835 1.9849 417.4502 417.8045 0.0532 -1.0000 -1.0000 4225871 1580125360.60 151.4601 59.9977 32.0000 1.9832 1.9845 417.6588 418.0129 0.0532 -1.0000 -1.0000 4225949 1580125360.70 151.5241 59.9977 32.0000 1.9836 1.9850 417.6574 418.0115 0.0532 -1.0000 -1.0000 4226012 1580125360.80 151.5497 59.9977 32.0000 1.9837 1.9851 417.5796 417.9332 0.0532 -1.0000 -1.0000 4226230 1580125360.90 151.5497 59.9977 32.0000 1.9841 1.9855 417.3670 417.7212 0.0533 -1.0000 -1.0000 4226308 1580125361.00 151.5497 59.9977 32.0000 1.9836 1.9850 417.4092 417.7634 0.0532 -1.0000 -1.0000 4226371 1580125361.10 151.5497 59.9977 32.0000 1.9831 1.9845 417.5834 417.9374 0.0532 -1.0000 -1.0000 4226449 1580125361.20 151.5497 59.9977 32.0000 1.9834 1.9848 417.7043 418.0588 0.0533 -1.0000 -1.0000 4226527 1580125361.30 151.5497 59.9977 32.0000 1.9844 1.9858 417.5191 417.8739 0.0533 -1.0000 -1.0000 4226793 1580125361.40 151.5497 59.9977 32.0000 1.9850 1.9864 417.4318 417.7857 0.0532 -1.0000 -1.0000 4226871 1580125361.50 151.5497 59.9977 32.0000 1.9844 1.9858 417.5278 417.8810 0.0531 -1.0000 -1.0000 4226933 1580125361.60 151.5497 59.9977 32.0000 1.9841 1.9855 417.6280 417.9820 0.0532 -1.0000 -1.0000 4226996 1580125361.70 151.5497 59.9977 32.0000 1.9833 1.9847 417.6604 418.0138 0.0531 -1.0000 -1.0000 4227074 1580125361.80 151.5497 59.9977 32.0000 1.9845 1.9858 417.6345 417.9882 0.0531 -1.0000 -1.0000 4227246 1580125361.90 151.5845 59.9977 32.0000 1.9851 1.9865 417.4775 417.8319 0.0533 -1.0000 -1.0000 4227308 1580125362.00 151.5845 59.9977 32.0000 1.9849 1.9863 417.4410 417.7946 0.0531 -1.0000 -1.0000 4227386 1580125362.10 151.5845 59.9977 32.0000 1.9846 1.9860 417.4963 417.8499 0.0531 -1.0000 -1.0000 4227449 1580125362.20 151.5845 59.9977 32.0000 1.9836 1.9849 417.5734 417.9273 0.0532 -1.0000 -1.0000 4227512 1580125362.30 151.5845 59.9977 32.0000 1.9831 1.9845 417.6596 418.0144 0.0533 -1.0000 -1.0000 4227762 1580125362.40 151.6658 59.9977 32.0000 1.9832 1.9846 417.5834 417.9373 0.0532 -1.0000 -1.0000 4227824 1580125362.50 151.6549 59.9977 32.0000 1.9846 1.9859 417.5173 417.8704 0.0530 -1.0000 -1.0000 4227886 1580125362.60 151.6549 59.9977 32.0000 1.9846 1.9860 417.4730 417.8261 0.0531 -1.0000 -1.0000 4227949 1580125362.70 151.6549 59.9977 32.0000 1.9842 1.9856 417.5083 417.8624 0.0532 -1.0000 -1.0000 4228012 1580125362.80 151.6549 59.9977 32.0000 1.9837 1.9851 417.5216 417.8756 0.0532 -1.0000 -1.0000 4228246 1580125362.90 151.6549 59.9977 32.0000 1.9837 1.9851 417.6952 418.0488 0.0531 -1.0000 -1.0000 4228324 1580125363.00 151.5831 59.9977 32.0000 1.9830 1.9844 417.6479 418.0011 0.0531 -1.0000 -1.0000 4228386 1580125363.10 151.5816 59.9977 32.0000 1.9836 1.9850 417.6079 417.9626 0.0533 -1.0000 -1.0000 4228449 1580125363.20 151.5816 59.9977 32.0000 1.9845 1.9859 417.5414 417.8952 0.0531 -1.0000 -1.0000 4228527 1580125363.30 151.5816 59.9977 32.0000 1.9842 1.9856 417.5433 417.8963 0.0531 -1.0000 -1.0000 4228746 1580125363.40 151.5816 59.9977 32.0000 1.9831 1.9845 417.5899 417.9435 0.0531 -1.0000 -1.0000 4228824 1580125363.50 151.5831 59.9977 32.0000 1.9831 1.9845 417.7216 418.0763 0.0533 -1.0000 -1.0000 4228886 1580125363.60 151.5905 59.9977 32.0000 1.9834 1.9847 417.6484 418.0024 0.0532 -1.0000 -1.0000 4228949 1580125363.70 151.5905 59.9977 32.0000 1.9835 1.9849 417.4898 417.8435 0.0532 -1.0000 -1.0000 4229027 1580125363.80 151.5905 59.9977 32.0000 1.9840 1.9854 417.5304 417.8855 0.0533 -1.0000 -1.0000 4229246 1580125363.90 151.5905 59.9977 32.0000 1.9840 1.9854 417.4333 417.7867 0.0531 -1.0000 -1.0000 4229308 1580125364.00 151.5905 59.9977 32.0000 1.9841 1.9855 417.4667 417.8207 0.0532 -1.0000 -1.0000 4229386 1580125364.10 151.6072 59.9977 32.0000 1.9833 1.9847 417.6089 417.9627 0.0531 -1.0000 -1.0000 4229449 1580125364.20 151.6072 59.9977 32.0000 1.9829 1.9843 417.6489 418.0032 0.0532 -1.0000 -1.0000 4229512 1580125364.30 151.6072 59.9977 32.0000 1.9833 1.9847 417.6685 418.0229 0.0533 -1.0000 -1.0000 4229590 1580125364.40 151.6072 59.9977 32.0000 1.9839 1.9852 417.5231 417.8770 0.0531 -1.0000 -1.0000 4230215 1580125364.50 151.6072 59.9977 32.0000 1.9836 1.9850 417.4404 417.7933 0.0531 -1.0000 -1.0000 4230293 1580125364.60 151.5946 59.9977 32.0000 1.9836 1.9850 417.3871 417.7414 0.0532 -1.0000 -1.0000 4230371 1580125364.70 151.5733 59.9978 32.0000 1.9841 1.9855 417.3722 417.7256 0.0531 -1.0000 -1.0000 4230433 1580125364.80 151.5733 59.9978 32.0000 1.9832 1.9846 417.5980 417.9518 0.0532 -1.0000 -1.0000 4230496 1580125364.90 151.5733 59.9978 32.0000 1.9830 1.9844 417.6513 418.0052 0.0532 -1.0000 -1.0000 4230558 1580125365.00 151.5733 59.9978 32.0000 1.9831 1.9845 417.6599 418.0139 0.0532 -1.0000 -1.0000 4230621 1580125365.10 151.5733 59.9978 32.0000 1.9839 1.9853 417.6806 418.0334 0.0531 -1.0000 -1.0000 4230699 1580125365.20 151.5733 59.9978 32.0000 1.9847 1.9861 417.4301 417.7846 0.0532 -1.0000 -1.0000 4230761 1580125365.30 151.5733 59.9978 32.0000 1.9844 1.9858 417.4660 417.8194 0.0531 -1.0000 -1.0000 4230824 1580125365.40 151.5733 59.9978 32.0000 1.9835 1.9849 417.4372 417.7914 0.0531 -1.0000 -1.0000 4231011 1580125365.50 151.5733 59.9978 32.0000 1.9836 1.9850 417.5519 417.9045 0.0530 -1.0000 -1.0000 4231074 1580125365.60 151.5566 59.9978 32.0000 1.9841 1.9855 417.5075 417.8609 0.0531 -1.0000 -1.0000 4231136 1580125365.70 151.5312 59.9978 32.0000 1.9849 1.9863 417.4478 417.8004 0.0530 -1.0000 -1.0000 4231215 1580125365.80 151.5130 59.9978 32.0000 1.9842 1.9855 417.3834 417.7374 0.0532 -1.0000 -1.0000 4231277 1580125365.90 151.5130 59.9978 32.0000 1.9837 1.9851 417.4820 417.8357 0.0532 -1.0000 -1.0000 4231496 1580125366.00 151.5130 59.9978 32.0000 1.9830 1.9844 417.5995 417.9531 0.0531 -1.0000 -1.0000 4231574 1580125366.10 151.5130 59.9978 32.0000 1.9829 1.9843 417.6257 417.9783 0.0529 -1.0000 -1.0000 4231636 1580125366.20 151.5130 59.9978 32.0000 1.9836 1.9850 417.6782 418.0316 0.0532 -1.0000 -1.0000 4231699 1580125366.30 151.5663 59.9978 32.0000 1.9838 1.9852 417.6027 417.9565 0.0532 -1.0000 -1.0000 4231777 1580125366.40 151.5663 59.9978 32.0000 1.9843 1.9857 417.4884 417.8430 0.0532 -1.0000 -1.0000 4231996 1580125366.50 151.5663 59.9978 32.0000 1.9847 1.9860 417.3935 417.7471 0.0531 -1.0000 -1.0000 4232059 1580125366.60 151.5663 59.9978 32.0000 1.9844 1.9858 417.4812 417.8354 0.0532 -1.0000 -1.0000 4232136 1580125366.70 151.5663 59.9978 32.0000 1.9834 1.9848 417.6664 418.0201 0.0531 -1.0000 -1.0000 4232199 1580125366.80 151.4832 59.9978 32.0000 1.9830 1.9844 417.6718 418.0249 0.0530 -1.0000 -1.0000 4232262 1580125366.90 151.4832 59.9978 32.0000 1.9833 1.9847 417.5731 417.9276 0.0532 -1.0000 -1.0000 4232511 1580125367.00 151.4832 59.9978 32.0000 1.9837 1.9850 417.4518 417.8048 0.0530 -1.0000 -1.0000 4232574 1580125367.10 151.4832 59.9978 32.0000 1.9840 1.9853 417.5546 417.9083 0.0532 -1.0000 -1.0000 4232652 1580125367.20 151.4832 59.9978 32.0000 1.9840 1.9854 417.3950 417.7492 0.0532 -1.0000 -1.0000 4232715 1580125367.30 151.4832 59.9978 32.0000 1.9829 1.9842 417.5541 417.9075 0.0530 -1.0000 -1.0000 4232777 1580125367.40 151.5003 59.9978 32.0000 1.9835 1.9848 417.6331 417.9868 0.0532 -1.0000 -1.0000 4233011 1580125367.50 151.5003 59.9978 32.0000 1.9833 1.9846 417.6300 417.9839 0.0532 -1.0000 -1.0000 4233074 1580125367.60 151.5003 59.9978 32.0000 1.9832 1.9846 417.5623 417.9162 0.0532 -1.0000 -1.0000 4233136 1580125367.70 151.5003 59.9978 32.0000 1.9833 1.9847 417.4506 417.8037 0.0531 -1.0000 -1.0000 4233215 1580125367.80 151.5003 59.9978 32.0000 1.9842 1.9856 417.4582 417.8112 0.0530 -1.0000 -1.0000 4233277 1580125367.90 151.4664 59.9978 32.0000 1.9835 1.9848 417.5699 417.9234 0.0531 -1.0000 -1.0000 4233746 1580125368.00 151.4664 59.9978 32.0000 1.9833 1.9847 417.6651 418.0189 0.0532 -1.0000 -1.0000 4233824 1580125368.10 151.4664 59.9978 32.0000 1.9827 1.9840 417.6181 417.9722 0.0532 -1.0000 -1.0000 4233887 1580125368.20 151.4664 59.9978 32.0000 1.9849 1.9862 417.5619 417.9158 0.0532 -1.0000 -1.0000 4233949 1580125368.30 151.4664 59.9978 32.0000 1.9850 1.9864 417.4465 417.8006 0.0532 -1.0000 -1.0000 4234027 1580125368.40 151.4664 59.9978 32.0000 1.9838 1.9852 417.4378 417.7915 0.0532 -1.0000 -1.0000 4234262 1580125368.50 151.4664 59.9978 32.0000 1.9844 1.9858 417.4263 417.7792 0.0530 -1.0000 -1.0000 4234324 1580125368.60 151.4664 59.9978 32.0000 1.9831 1.9844 417.5901 417.9434 0.0531 -1.0000 -1.0000 4234386 1580125368.70 151.4664 59.9978 32.0000 1.9831 1.9845 417.6748 418.0290 0.0533 -1.0000 -1.0000 4234449 1580125368.80 151.4664 59.9978 32.0000 1.9832 1.9845 417.7114 418.0647 0.0531 -1.0000 -1.0000 4234511 1580125368.90 151.4664 59.9978 32.0000 1.9837 1.9851 417.4225 417.7765 0.0532 -1.0000 -1.0000 4234590 1580125369.00 151.4879 59.9978 32.0000 1.9842 1.9856 417.3855 417.7385 0.0530 -1.0000 -1.0000 4234652 1580125369.10 151.4879 59.9978 32.0000 1.9838 1.9852 417.4694 417.8227 0.0531 -1.0000 -1.0000 4234730 1580125369.20 151.4959 59.9978 32.0000 1.9835 1.9849 417.6504 418.0038 0.0531 -1.0000 -1.0000 4234793 1580125369.30 151.5132 59.9978 32.0000 1.9835 1.9849 417.7107 418.0642 0.0530 -1.0000 -1.0000 4234855 1580125369.40 151.5132 59.9978 32.0000 1.9834 1.9848 417.6361 417.9901 0.0532 -1.0000 -1.0000 4234918 1580125369.50 151.4634 59.9978 32.0000 1.9837 1.9851 417.5501 417.9033 0.0531 -1.0000 -1.0000 4234996 1580125369.60 151.4393 59.9978 32.0000 1.9844 1.9858 417.4395 417.7919 0.0529 -1.0000 -1.0000 4235058 1580125369.70 151.4393 59.9978 32.0000 1.9838 1.9852 417.4415 417.7946 0.0531 -1.0000 -1.0000 4235136 1580125369.80 151.4393 59.9978 32.0000 1.9837 1.9851 417.5315 417.8848 0.0531 -1.0000 -1.0000 4235199 1580125369.90 151.4393 59.9978 32.0000 1.9829 1.9843 417.5654 417.9189 0.0531 -1.0000 -1.0000 4235261 1580125370.00 151.4393 59.9978 32.0000 1.9838 1.9852 417.6105 417.9636 0.0531 -1.0000 -1.0000 4235559 1580125370.10 151.4773 59.9980 32.0000 1.9837 1.9851 417.4684 417.8221 0.0531 -1.0000 -1.0000 4235621 1580125370.20 151.4773 59.9980 32.0000 1.9843 1.9857 417.4847 417.8375 0.0530 -1.0000 -1.0000 4235683 1580125370.30 151.4773 59.9980 32.0000 1.9831 1.9845 417.5990 417.9520 0.0531 -1.0000 -1.0000 4235746 1580125370.40 151.4773 59.9980 32.0000 1.9831 1.9845 417.6570 418.0104 0.0531 -1.0000 -1.0000 4235809 1580125370.50 151.4773 59.9980 32.0000 1.9829 1.9843 417.6522 418.0053 0.0531 -1.0000 -1.0000 4236043 1580125370.60 151.4773 59.9980 32.0000 1.9832 1.9846 417.6276 417.9800 0.0530 -1.0000 -1.0000 4236121 1580125370.70 151.4773 59.9980 32.0000 1.9840 1.9854 417.4782 417.8318 0.0532 -1.0000 -1.0000 4236183 1580125370.80 151.4451 59.9980 32.0000 1.9838 1.9852 417.4162 417.7702 0.0532 -1.0000 -1.0000 4236246 1580125370.90 151.4451 59.9980 32.0000 1.9837 1.9851 417.5246 417.8775 0.0530 -1.0000 -1.0000 4236308 1580125371.00 151.4451 59.9980 32.0000 1.9836 1.9850 417.5690 417.9221 0.0531 -1.0000 -1.0000 4236621 1580125371.10 151.4451 59.9980 32.0000 1.9822 1.9836 417.5573 417.9114 0.0533 -1.0000 -1.0000 4236683 1580125371.20 151.4451 59.9980 32.0000 1.9834 1.9848 417.4367 417.7907 0.0532 -1.0000 -1.0000 4236746 1580125371.30 151.4780 59.9980 32.0000 1.9840 1.9853 417.4278 417.7812 0.0531 -1.0000 -1.0000 4236824 1580125371.40 151.4780 59.9980 32.0000 1.9836 1.9850 417.4396 417.7935 0.0533 -1.0000 -1.0000 4236886 1580125371.50 151.4780 59.9980 32.0000 1.9831 1.9844 417.5095 417.8625 0.0531 -1.0000 -1.0000 4236980 1580125371.60 151.4780 59.9980 32.0000 1.9829 1.9843 417.5815 417.9346 0.0530 -1.0000 -1.0000 4237043 1580125371.70 151.4780 59.9980 32.0000 1.9825 1.9839 417.6811 418.0342 0.0531 -1.0000 -1.0000 4237136 1580125371.80 151.4780 59.9980 32.0000 1.9841 1.9855 417.6039 417.9577 0.0532 -1.0000 -1.0000 4237199 1580125371.90 151.5484 59.9980 32.0000 1.9847 1.9861 417.3876 417.7411 0.0531 -1.0000 -1.0000 4237261 1580125372.00 151.5484 59.9980 32.0000 1.9842 1.9856 417.3642 417.7172 0.0531 -1.0000 -1.0000 4237324 1580125372.10 151.5484 59.9980 32.0000 1.9838 1.9851 417.4409 417.7944 0.0532 -1.0000 -1.0000 4237762 1580125372.20 151.5484 59.9980 32.0000 1.9837 1.9851 417.5851 417.9391 0.0531 -1.0000 -1.0000 4237824 1580125372.30 151.5484 59.9980 32.0000 1.9843 1.9857 417.6440 417.9972 0.0530 -1.0000 -1.0000 4237902 1580125372.40 151.5484 59.9980 32.0000 1.9838 1.9852 417.4950 417.8492 0.0532 -1.0000 -1.0000 4237965 1580125372.50 151.5098 59.9980 32.0000 1.9838 1.9852 417.4148 417.7677 0.0530 -1.0000 -1.0000 4238027 1580125372.60 151.4897 59.9980 32.0000 1.9836 1.9850 417.4392 417.7921 0.0531 -1.0000 -1.0000 4238324 1580125372.70 151.4897 59.9980 32.0000 1.9835 1.9849 417.4823 417.8358 0.0531 -1.0000 -1.0000 4238386 1580125372.80 151.4897 59.9980 32.0000 1.9831 1.9845 417.5891 417.9426 0.0531 -1.0000 -1.0000 4238449 1580125372.90 151.4897 59.9980 32.0000 1.9833 1.9847 417.6333 417.9865 0.0531 -1.0000 -1.0000 4238527 1580125373.00 151.4897 59.9980 32.0000 1.9835 1.9849 417.5468 417.9007 0.0532 -1.0000 -1.0000 4238590 1580125373.10 151.4897 59.9980 32.0000 1.9840 1.9853 417.3627 417.7163 0.0532 -1.0000 -1.0000 4238793 1580125373.20 151.4897 59.9980 32.0000 1.9839 1.9853 417.3842 417.7374 0.0530 -1.0000 -1.0000 4238855 1580125373.30 151.4897 59.9980 32.0000 1.9837 1.9851 417.4566 417.8089 0.0530 -1.0000 -1.0000 4238918 1580125373.40 151.4897 59.9980 32.0000 1.9830 1.9843 417.6783 418.0317 0.0531 -1.0000 -1.0000 4239027 1580125373.50 151.5509 59.9980 32.0000 1.9828 1.9841 417.5775 417.9302 0.0530 -1.0000 -1.0000 4239074 1580125373.60 151.5315 59.9980 32.0000 1.9829 1.9842 417.5429 417.8958 0.0530 -1.0000 -1.0000 4239152 1580125373.70 151.5315 59.9980 32.0000 1.9833 1.9846 417.3813 417.7327 0.0528 -1.0000 -1.0000 4239215 1580125373.80 151.5315 59.9980 32.0000 1.9832 1.9846 417.3038 417.6564 0.0530 -1.0000 -1.0000 4239277 1580125373.90 151.5315 59.9980 32.0000 1.9824 1.9838 417.4673 417.8199 0.0530 -1.0000 -1.0000 4239340 1580125374.00 151.5315 59.9980 32.0000 1.9826 1.9840 417.6156 417.9696 0.0533 -1.0000 -1.0000 4239418 1580125374.10 151.5322 59.9980 32.0000 1.9834 1.9848 417.5380 417.8913 0.0530 -1.0000 -1.0000 4239512 1580125374.20 151.5322 59.9980 32.0000 1.9834 1.9848 417.4304 417.7836 0.0530 -1.0000 -1.0000 4239574 1580125374.30 151.5322 59.9980 32.0000 1.9836 1.9850 417.3804 417.7327 0.0530 -1.0000 -1.0000 4239636 1580125374.40 151.5322 59.9980 32.0000 1.9836 1.9850 417.3862 417.7397 0.0532 -1.0000 -1.0000 4239699 1580125374.50 151.5322 59.9980 32.0000 1.9825 1.9839 417.5563 417.9103 0.0531 -1.0000 -1.0000 4239762 1580125374.60 151.5322 59.9980 32.0000 1.9824 1.9838 417.6301 417.9832 0.0531 -1.0000 -1.0000 4240652 1580125374.70 151.5581 59.9982 32.0000 1.9831 1.9845 417.5585 417.9119 0.0531 -1.0000 -1.0000 4240715 1580125374.80 151.5581 59.9982 32.0000 1.9842 1.9856 417.4425 417.7959 0.0531 -1.0000 -1.0000 4240777 1580125374.90 151.5581 59.9982 32.0000 1.9837 1.9851 417.3990 417.7523 0.0530 -1.0000 -1.0000 4240855 1580125375.00 151.5581 59.9982 32.0000 1.9832 1.9846 417.3368 417.6903 0.0532 -1.0000 -1.0000 4240918 1580125375.10 151.5581 59.9982 32.0000 1.9821 1.9834 417.6020 417.9553 0.0531 -1.0000 -1.0000 4240996 1580125375.20 151.5581 59.9982 32.0000 1.9823 1.9836 417.6144 417.9675 0.0530 -1.0000 -1.0000 4241058 1580125375.30 151.5581 59.9982 32.0000 1.9827 1.9840 417.5904 417.9433 0.0530 -1.0000 -1.0000 4241121 1580125375.40 151.5581 59.9982 32.0000 1.9832 1.9845 417.5273 417.8806 0.0531 -1.0000 -1.0000 4241199 1580125375.50 151.5633 59.9982 32.0000 1.9840 1.9854 417.4330 417.7862 0.0531 -1.0000 -1.0000 4241261 1580125375.60 151.5633 59.9982 32.0000 1.9841 1.9855 417.6221 417.9763 0.0532 -1.0000 -1.0000 4241324 1580125375.70 151.5633 59.9982 32.0000 1.9823 1.9837 417.6229 417.9757 0.0530 -1.0000 -1.0000 4241402 1580125375.80 151.4911 59.9982 32.0000 1.9829 1.9843 417.6182 417.9713 0.0530 -1.0000 -1.0000 4241465 1580125375.90 151.4818 59.9982 32.0000 1.9841 1.9855 417.5861 417.9402 0.0532 -1.0000 -1.0000 4241527 1580125376.00 151.4818 59.9982 32.0000 1.9844 1.9858 417.4863 417.8408 0.0532 -1.0000 -1.0000 4241590 1580125376.10 151.4818 59.9982 32.0000 1.9840 1.9854 417.4090 417.7622 0.0531 -1.0000 -1.0000 4241652 1580125376.20 151.4818 59.9982 32.0000 1.9838 1.9851 417.4646 417.8185 0.0532 -1.0000 -1.0000 4241996 1580125376.30 151.4818 59.9982 32.0000 1.9836 1.9849 417.6133 417.9667 0.0531 -1.0000 -1.0000 4242074 1580125376.40 151.4818 59.9982 32.0000 1.9829 1.9843 417.6433 417.9974 0.0532 -1.0000 -1.0000 4242136 1580125376.50 151.4818 59.9982 32.0000 1.9832 1.9846 417.5821 417.9354 0.0531 -1.0000 -1.0000 4242199 1580125376.60 151.4818 59.9982 32.0000 1.9828 1.9842 417.4271 417.7805 0.0531 -1.0000 -1.0000 4242262 1580125376.70 151.4818 59.9982 32.0000 1.9833 1.9847 417.4460 417.7987 0.0530 -1.0000 -1.0000 4242496 1580125376.80 151.4818 59.9982 32.0000 1.9821 1.9835 417.5058 417.8583 0.0530 -1.0000 -1.0000 4242558 1580125376.90 151.4818 59.9982 32.0000 1.9815 1.9828 417.5490 417.9020 0.0530 -1.0000 -1.0000 4242621 1580125377.00 151.4904 59.9982 32.0000 1.9826 1.9840 417.5697 417.9220 0.0529 -1.0000 -1.0000 4242683 1580125377.10 151.4929 59.9982 32.0000 1.9826 1.9840 417.4174 417.7708 0.0532 -1.0000 -1.0000 4242761 1580125377.20 151.4929 59.9982 32.0000 1.9836 1.9850 417.3559 417.7085 0.0531 -1.0000 -1.0000 4243043 1580125377.30 151.4929 59.9982 32.0000 1.9831 1.9845 417.3850 417.7385 0.0531 -1.0000 -1.0000 4243105 1580125377.40 151.4929 59.9982 32.0000 1.9828 1.9842 417.4910 417.8441 0.0530 -1.0000 -1.0000 4243183 1580125377.50 151.4929 59.9982 32.0000 1.9823 1.9837 417.5880 417.9406 0.0530 -1.0000 -1.0000 4243277 1580125377.60 151.4919 59.9982 32.0000 1.9823 1.9837 417.6436 417.9966 0.0530 -1.0000 -1.0000 4243355 1580125377.70 151.4919 59.9982 32.0000 1.9828 1.9842 417.4754 417.8285 0.0531 -1.0000 -1.0000 4243590 1580125377.80 151.4919 59.9982 32.0000 1.9832 1.9846 417.4943 417.8473 0.0530 -1.0000 -1.0000 4243652 1580125377.90 151.4919 59.9982 32.0000 1.9835 1.9849 417.4902 417.8434 0.0531 -1.0000 -1.0000 4243715 1580125378.00 151.4919 59.9982 32.0000 1.9828 1.9842 417.5366 417.8894 0.0530 -1.0000 -1.0000 4243793 1580125378.10 151.4452 59.9982 32.0000 1.9835 1.9849 417.5144 417.8684 0.0533 -1.0000 -1.0000 4243840 1580125378.20 151.4452 59.9982 32.0000 1.9823 1.9837 417.5186 417.8713 0.0529 -1.0000 -1.0000 4244027 1580125378.30 151.4452 59.9982 32.0000 1.9826 1.9840 417.5951 417.9492 0.0531 -1.0000 -1.0000 4244090 1580125378.40 151.4452 59.9982 32.0000 1.9831 1.9845 417.4722 417.8247 0.0529 -1.0000 -1.0000 4244152 1580125378.50 151.4452 59.9982 32.0000 1.9833 1.9846 417.4581 417.8112 0.0531 -1.0000 -1.0000 4244230 1580125378.60 151.4669 59.9982 32.0000 1.9830 1.9844 417.3890 417.7426 0.0531 -1.0000 -1.0000 4244293 1580125378.70 151.5451 59.9982 32.0000 1.9826 1.9840 417.4532 417.8061 0.0530 -1.0000 -1.0000 4244355 1580125378.80 151.5451 59.9982 32.0000 1.9826 1.9840 417.5020 417.8555 0.0531 -1.0000 -1.0000 4244480 1580125378.90 151.5451 59.9982 32.0000 1.9832 1.9845 417.5298 417.8833 0.0531 -1.0000 -1.0000 4244558 1580125379.00 151.5451 59.9982 32.0000 1.9839 1.9853 417.4510 417.8041 0.0531 -1.0000 -1.0000 4244621 1580125379.10 151.5451 59.9982 32.0000 1.9837 1.9851 417.4441 417.7963 0.0528 -1.0000 -1.0000 4244699 1580125379.20 151.4542 59.9982 32.0000 1.9836 1.9849 417.4091 417.7614 0.0529 -1.0000 -1.0000 4244761 1580125379.30 151.4542 59.9982 32.0000 1.9836 1.9850 417.5933 417.9457 0.0530 -1.0000 -1.0000 4245496 1580125379.40 151.4542 59.9982 32.0000 1.9836 1.9850 417.5728 417.9259 0.0530 -1.0000 -1.0000 4245559 1580125379.50 151.4542 59.9982 32.0000 1.9836 1.9850 417.4003 417.7531 0.0530 -1.0000 -1.0000 4245621 1580125379.60 151.4542 59.9982 32.0000 1.9834 1.9848 417.4462 417.7994 0.0531 -1.0000 -1.0000 4245683 1580125379.70 151.4529 59.9981 32.0000 1.9842 1.9856 417.5578 417.9105 0.0530 -1.0000 -1.0000 4245762 1580125379.80 151.4011 59.9977 32.0000 1.9832 1.9845 417.5597 417.9131 0.0530 -1.0000 -1.0000 4245824 1580125379.90 151.4011 59.9977 32.0000 1.9825 1.9839 417.6615 418.0146 0.0531 -1.0000 -1.0000 4245886 1580125380.00 151.4011 59.9977 32.0000 1.9829 1.9842 417.6287 417.9819 0.0530 -1.0000 -1.0000 4245965 1580125380.10 151.4011 59.9977 32.0000 1.9836 1.9849 417.4094 417.7616 0.0530 -1.0000 -1.0000 4246027 1580125380.20 151.4011 59.9977 32.0000 1.9826 1.9839 417.4658 417.8194 0.0531 -1.0000 -1.0000 4246090 1580125380.30 151.4527 59.9977 32.0000 1.9835 1.9849 417.4585 417.8113 0.0530 -1.0000 -1.0000 4246230 1580125380.40 151.4689 59.9977 32.0000 1.9837 1.9851 417.5725 417.9252 0.0530 -1.0000 -1.0000 4246293 1580125380.50 151.4689 59.9977 32.0000 1.9832 1.9846 417.5359 417.8890 0.0530 -1.0000 -1.0000 4246355 1580125380.60 151.4689 59.9977 32.0000 1.9835 1.9849 417.4622 417.8144 0.0529 -1.0000 -1.0000 4246433 1580125380.70 151.4689 59.9977 32.0000 1.9838 1.9852 417.3876 417.7408 0.0531 -1.0000 -1.0000 4246496 1580125380.80 151.4689 59.9977 32.0000 1.9837 1.9851 417.4570 417.8096 0.0530 -1.0000 -1.0000 4246558 1580125380.90 151.4687 59.9977 32.0000 1.9837 1.9851 417.5120 417.8647 0.0530 -1.0000 -1.0000 4246621 1580125381.00 151.4687 59.9977 32.0000 1.9832 1.9846 417.6293 417.9821 0.0531 -1.0000 -1.0000 4246683 1580125381.10 151.4687 59.9977 32.0000 1.9840 1.9854 417.6164 417.9691 0.0529 -1.0000 -1.0000 4246761 1580125381.20 151.4687 59.9977 32.0000 1.9840 1.9854 417.4586 417.8107 0.0530 -1.0000 -1.0000 4246840 1580125381.30 151.4687 59.9977 32.0000 1.9841 1.9855 417.4521 417.8057 0.0531 -1.0000 -1.0000 4247058 1580125381.40 151.4687 59.9977 32.0000 1.9835 1.9849 417.7223 418.0757 0.0531 -1.0000 -1.0000 4247136 1580125381.50 151.4687 59.9977 32.0000 1.9832 1.9845 417.6822 418.0349 0.0529 -1.0000 -1.0000 4247199 1580125381.60 151.4687 59.9977 32.0000 1.9835 1.9849 417.5064 417.8598 0.0531 -1.0000 -1.0000 4247261 1580125381.70 151.4687 59.9977 32.0000 1.9846 1.9860 417.3863 417.7391 0.0531 -1.0000 -1.0000 4247340 1580125381.80 151.4687 59.9977 32.0000 1.9842 1.9856 417.4351 417.7882 0.0530 -1.0000 -1.0000 4247402 1580125381.90 151.4757 59.9977 32.0000 1.9835 1.9849 417.3903 417.7427 0.0530 -1.0000 -1.0000 4247465 1580125382.00 151.5407 59.9977 32.0000 1.9823 1.9837 417.5546 417.9073 0.0531 -1.0000 -1.0000 4247527 1580125382.10 151.5407 59.9977 32.0000 1.9827 1.9840 417.6401 417.9945 0.0533 -1.0000 -1.0000 4247590 1580125382.20 151.5407 59.9977 32.0000 1.9836 1.9849 417.5696 417.9212 0.0529 -1.0000 -1.0000 4247652 1580125382.30 151.5407 59.9977 32.0000 1.9839 1.9853 417.4927 417.8456 0.0531 -1.0000 -1.0000 4247730 1580125382.40 151.5407 59.9977 32.0000 1.9840 1.9854 417.3822 417.7354 0.0531 -1.0000 -1.0000 4247793 1580125382.50 151.5409 59.9977 32.0000 1.9830 1.9844 417.5138 417.8672 0.0531 -1.0000 -1.0000 4247855 1580125382.60 151.5544 59.9977 32.0000 1.9827 1.9841 417.5835 417.9371 0.0531 -1.0000 -1.0000 4247933 1580125382.70 151.5544 59.9977 32.0000 1.9831 1.9844 417.5909 417.9447 0.0532 -1.0000 -1.0000 4247996 1580125382.80 151.5544 59.9977 32.0000 1.9837 1.9851 417.4685 417.8220 0.0531 -1.0000 -1.0000 4248059 1580125382.90 151.5544 59.9977 32.0000 1.9842 1.9856 417.3539 417.7069 0.0531 -1.0000 -1.0000 4248246 1580125383.00 151.5544 59.9977 32.0000 1.9839 1.9853 417.4074 417.7598 0.0530 -1.0000 -1.0000 4248308 1580125383.10 151.5609 59.9977 32.0000 1.9836 1.9849 417.5625 417.9162 0.0531 -1.0000 -1.0000 4248386 1580125383.20 151.5611 59.9977 32.0000 1.9830 1.9844 417.6783 418.0323 0.0532 -1.0000 -1.0000 4248449 1580125383.30 151.5611 59.9977 32.0000 1.9833 1.9847 417.5641 417.9173 0.0530 -1.0000 -1.0000 4248511 1580125383.40 151.5611 59.9977 32.0000 1.9839 1.9853 417.5031 417.8572 0.0531 -1.0000 -1.0000 4249261 1580125383.50 151.5611 59.9977 32.0000 1.9835 1.9849 417.4953 417.8473 0.0530 -1.0000 -1.0000 4249324 1580125383.60 151.5611 59.9977 32.0000 1.9840 1.9853 417.5260 417.8795 0.0531 -1.0000 -1.0000 4249386 1580125383.70 151.6083 59.9977 32.0000 1.9833 1.9846 417.6740 418.0275 0.0531 -1.0000 -1.0000 4249465 1580125383.80 151.6083 59.9977 32.0000 1.9842 1.9855 417.4800 417.8325 0.0531 -1.0000 -1.0000 4249527 1580125383.90 151.6083 59.9977 32.0000 1.9851 1.9865 417.4597 417.8133 0.0531 -1.0000 -1.0000 4249809 1580125384.00 151.6083 59.9977 32.0000 1.9838 1.9852 417.4791 417.8322 0.0531 -1.0000 -1.0000 4249886 1580125384.10 151.6083 59.9977 32.0000 1.9835 1.9849 417.5692 417.9222 0.0531 -1.0000 -1.0000 4249965 1580125384.20 151.5957 59.9977 32.0000 1.9835 1.9849 417.6002 417.9537 0.0531 -1.0000 -1.0000 4250027 1580125384.30 151.5948 59.9977 32.0000 1.9834 1.9847 417.5814 417.9343 0.0530 -1.0000 -1.0000 4250105 1580125384.40 151.5948 59.9977 32.0000 1.9842 1.9856 417.4514 417.8041 0.0530 -1.0000 -1.0000 4250168 1580125384.50 151.5948 59.9977 32.0000 1.9841 1.9855 417.4755 417.8282 0.0530 -1.0000 -1.0000 4250230 1580125384.60 151.5948 59.9977 32.0000 1.9839 1.9853 417.5970 417.9503 0.0532 -1.0000 -1.0000 4250293 1580125384.70 151.5948 59.9977 32.0000 1.9833 1.9847 417.5461 417.8996 0.0531 -1.0000 -1.0000 4250355 1580125384.80 151.5527 59.9980 32.0000 1.9827 1.9841 417.6650 418.0185 0.0530 -1.0000 -1.0000 4250418 1580125384.90 151.5527 59.9980 32.0000 1.9836 1.9850 417.5949 417.9488 0.0532 -1.0000 -1.0000 4250496 1580125385.00 151.5527 59.9980 32.0000 1.9843 1.9857 417.5030 417.8564 0.0531 -1.0000 -1.0000 4250558 1580125385.10 151.5527 59.9980 32.0000 1.9838 1.9852 417.4637 417.8167 0.0530 -1.0000 -1.0000 4250636 1580125385.20 151.5527 59.9980 32.0000 1.9835 1.9849 417.4893 417.8423 0.0530 -1.0000 -1.0000 4250683 1580125385.30 151.5527 59.9980 32.0000 1.9834 1.9848 417.6250 417.9775 0.0530 -1.0000 -1.0000 4250761 1580125385.40 151.5797 59.9980 32.0000 1.9834 1.9847 417.7441 418.0985 0.0532 -1.0000 -1.0000 4250996 1580125385.50 151.5797 59.9980 32.0000 1.9834 1.9848 417.6589 418.0127 0.0531 -1.0000 -1.0000 4251058 1580125385.60 151.5797 59.9980 32.0000 1.9831 1.9844 417.6340 417.9875 0.0532 -1.0000 -1.0000 4251121 1580125385.70 151.5797 59.9980 32.0000 1.9842 1.9855 417.5264 417.8801 0.0531 -1.0000 -1.0000 4251199 1580125385.80 151.5797 59.9980 32.0000 1.9840 1.9854 417.5673 417.9208 0.0531 -1.0000 -1.0000 4251261 1580125385.90 151.5797 59.9980 32.0000 1.9835 1.9849 417.5247 417.8782 0.0532 -1.0000 -1.0000 4251543 1580125386.00 151.5273 59.9980 32.0000 1.9833 1.9847 417.6320 417.9864 0.0533 -1.0000 -1.0000 4251621 1580125386.10 151.5273 59.9980 32.0000 1.9829 1.9843 417.6979 418.0519 0.0532 -1.0000 -1.0000 4251683 1580125386.20 151.5273 59.9980 32.0000 1.9827 1.9841 417.5894 417.9427 0.0530 -1.0000 -1.0000 4251746 1580125386.30 151.5273 59.9980 32.0000 1.9830 1.9844 417.5099 417.8624 0.0530 -1.0000 -1.0000 4251809 1580125386.40 151.5273 59.9980 32.0000 1.9838 1.9852 417.4677 417.8215 0.0532 -1.0000 -1.0000 4251871 1580125386.50 151.4856 59.9980 32.0000 1.9833 1.9847 417.4514 417.8044 0.0530 -1.0000 -1.0000 4251980 1580125386.60 151.4841 59.9980 32.0000 1.9830 1.9843 417.4369 417.7901 0.0531 -1.0000 -1.0000 4252043 1580125386.70 151.4841 59.9980 32.0000 1.9821 1.9834 417.5142 417.8668 0.0530 -1.0000 -1.0000 4252105 1580125386.80 151.4841 59.9980 32.0000 1.9824 1.9838 417.5401 417.8932 0.0531 -1.0000 -1.0000 4252168 1580125386.90 151.4841 59.9980 32.0000 1.9831 1.9844 417.4855 417.8385 0.0530 -1.0000 -1.0000 4252246 1580125387.00 151.4820 59.9980 32.0000 1.9830 1.9844 417.4450 417.7977 0.0531 -1.0000 -1.0000 4252308 1580125387.10 151.4767 59.9980 32.0000 1.9824 1.9838 417.3949 417.7475 0.0529 -1.0000 -1.0000 4252386 1580125387.20 151.4767 59.9980 32.0000 1.9822 1.9836 417.6249 417.9772 0.0529 -1.0000 -1.0000 4252449 1580125387.30 151.4767 59.9980 32.0000 1.9826 1.9840 417.6421 417.9947 0.0530 -1.0000 -1.0000 4252511 1580125387.40 151.4767 59.9980 32.0000 1.9824 1.9838 417.6290 417.9822 0.0530 -1.0000 -1.0000 4252590 1580125387.50 151.4767 59.9980 32.0000 1.9831 1.9845 417.5604 417.9142 0.0531 -1.0000 -1.0000 4252761 1580125387.60 151.4767 59.9980 32.0000 1.9835 1.9848 417.4436 417.7965 0.0530 -1.0000 -1.0000 4252824 1580125387.70 151.4767 59.9980 32.0000 1.9834 1.9847 417.3653 417.7182 0.0531 -1.0000 -1.0000 4252902 1580125387.80 151.4767 59.9980 32.0000 1.9836 1.9850 417.5150 417.8683 0.0531 -1.0000 -1.0000 4252949 1580125387.90 151.4767 59.9980 32.0000 1.9828 1.9842 417.6008 417.9540 0.0531 -1.0000 -1.0000 4253011 1580125388.00 151.4767 59.9980 32.0000 1.9831 1.9845 417.5346 417.8881 0.0531 -1.0000 -1.0000 4253902 1580125388.10 151.4740 59.9980 32.0000 1.9828 1.9842 417.5470 417.9004 0.0531 -1.0000 -1.0000 4253965 1580125388.20 151.4727 59.9980 32.0000 1.9831 1.9845 417.3343 417.6875 0.0531 -1.0000 -1.0000 4254027 1580125388.30 151.4727 59.9980 32.0000 1.9829 1.9843 417.3908 417.7440 0.0531 -1.0000 -1.0000 4254105 1580125388.40 151.4727 59.9980 32.0000 1.9827 1.9841 417.4966 417.8501 0.0531 -1.0000 -1.0000 4254168 1580125388.50 151.4727 59.9980 32.0000 1.9827 1.9841 417.5870 417.9404 0.0531 -1.0000 -1.0000 4254230 1580125388.60 151.4727 59.9980 32.0000 1.9824 1.9838 417.6202 417.9734 0.0531 -1.0000 -1.0000 4254324 1580125388.70 151.4074 59.9980 32.0000 1.9827 1.9841 417.6991 418.0529 0.0531 -1.0000 -1.0000 4254386 1580125388.80 151.4074 59.9980 32.0000 1.9839 1.9853 417.5955 417.9488 0.0531 -1.0000 -1.0000 4254449 1580125388.90 151.4074 59.9980 32.0000 1.9839 1.9853 417.4892 417.8427 0.0531 -1.0000 -1.0000 4254527 1580125389.00 151.5185 59.9980 32.0000 1.9839 1.9853 417.4842 417.8376 0.0531 -1.0000 -1.0000 4254590 1580125389.10 151.5304 59.9980 32.0000 1.9832 1.9845 417.5591 417.9125 0.0531 -1.0000 -1.0000 4254652 1580125389.20 151.4233 59.9980 32.0000 1.9823 1.9836 417.7302 418.0838 0.0531 -1.0000 -1.0000 4254715 1580125389.30 151.4233 59.9980 32.0000 1.9838 1.9851 417.6315 417.9846 0.0530 -1.0000 -1.0000 4254777 1580125389.40 151.4233 59.9980 32.0000 1.9830 1.9844 417.4701 417.8230 0.0531 -1.0000 -1.0000 4254855 1580125389.50 151.4233 59.9980 32.0000 1.9833 1.9847 417.4236 417.7772 0.0531 -1.0000 -1.0000 4254918 1580125389.60 151.4233 59.9980 32.0000 1.9833 1.9846 417.4145 417.7676 0.0531 -1.0000 -1.0000 4254980 1580125389.70 151.4398 59.9983 32.0000 1.9821 1.9835 417.4086 417.7608 0.0529 -1.0000 -1.0000 4255058 1580125389.80 151.4398 59.9983 32.0000 1.9823 1.9836 417.6236 417.9771 0.0531 -1.0000 -1.0000 4255121 1580125389.90 151.4398 59.9983 32.0000 1.9826 1.9840 417.6400 417.9932 0.0531 -1.0000 -1.0000 4255183 1580125390.00 151.4398 59.9983 32.0000 1.9833 1.9847 417.5896 417.9434 0.0532 -1.0000 -1.0000 4255512 1580125390.10 151.4398 59.9983 32.0000 1.9839 1.9852 417.5033 417.8570 0.0531 -1.0000 -1.0000 4255574 1580125390.20 151.4398 59.9983 32.0000 1.9834 1.9848 417.4456 417.7982 0.0530 -1.0000 -1.0000 4255636 1580125390.30 151.4363 59.9983 32.0000 1.9831 1.9845 417.5655 417.9183 0.0530 -1.0000 -1.0000 4255715 1580125390.40 151.4360 59.9983 32.0000 1.9827 1.9841 417.5182 417.8726 0.0533 -1.0000 -1.0000 4255777 1580125390.50 151.4360 59.9983 32.0000 1.9828 1.9841 417.6549 418.0089 0.0531 -1.0000 -1.0000 4255840 1580125390.60 151.4360 59.9983 32.0000 1.9834 1.9848 417.6233 417.9766 0.0531 -1.0000 -1.0000 4256027 1580125390.70 151.4360 59.9983 32.0000 1.9837 1.9851 417.4302 417.7830 0.0530 -1.0000 -1.0000 4256090 1580125390.80 151.4360 59.9983 32.0000 1.9833 1.9847 417.4191 417.7723 0.0531 -1.0000 -1.0000 4256152 1580125390.90 151.4360 59.9983 32.0000 1.9835 1.9848 417.5332 417.8868 0.0531 -1.0000 -1.0000 4256230 1580125391.00 151.4360 59.9983 32.0000 1.9827 1.9840 417.6154 417.9688 0.0531 -1.0000 -1.0000 4256293 1580125391.10 151.4360 59.9983 32.0000 1.9827 1.9840 417.6044 417.9574 0.0530 -1.0000 -1.0000 4256855 1580125391.20 151.4360 59.9983 32.0000 1.9834 1.9847 417.6857 418.0389 0.0531 -1.0000 -1.0000 4256918 1580125391.30 151.4360 59.9983 32.0000 1.9836 1.9849 417.4244 417.7784 0.0531 -1.0000 -1.0000 4256980 1580125391.40 151.4073 59.9983 32.0000 1.9842 1.9855 417.4390 417.7919 0.0531 -1.0000 -1.0000 4257043 1580125391.50 151.4073 59.9983 32.0000 1.9837 1.9850 417.5005 417.8540 0.0531 -1.0000 -1.0000 4257105 1580125391.60 151.4073 59.9983 32.0000 1.9833 1.9847 417.6239 417.9776 0.0531 -1.0000 -1.0000 4257324 1580125391.70 151.4073 59.9983 32.0000 1.9828 1.9842 417.7183 418.0715 0.0530 -1.0000 -1.0000 4257402 1580125391.80 151.4073 59.9983 32.0000 1.9833 1.9847 417.6044 417.9581 0.0531 -1.0000 -1.0000 4257465 1580125391.90 151.4112 59.9983 32.0000 1.9845 1.9859 417.6020 417.9546 0.0529 -1.0000 -1.0000 4257527 1580125392.00 151.4583 59.9983 32.0000 1.9843 1.9857 417.4352 417.7878 0.0530 -1.0000 -1.0000 4257605 1580125392.10 151.5518 59.9983 32.0000 1.9843 1.9857 417.4598 417.8148 0.0533 -1.0000 -1.0000 4257777 1580125392.20 151.5731 59.9983 32.0000 1.9844 1.9858 417.5159 417.8688 0.0531 -1.0000 -1.0000 4257840 1580125392.30 151.5731 59.9983 32.0000 1.9842 1.9856 417.6715 418.0253 0.0532 -1.0000 -1.0000 4257918 1580125392.40 151.5731 59.9983 32.0000 1.9846 1.9860 417.5716 417.9252 0.0531 -1.0000 -1.0000 4257980 1580125392.50 151.5749 59.9983 32.0000 1.9851 1.9865 417.4407 417.7928 0.0530 -1.0000 -1.0000 4258043 1580125392.60 151.5749 59.9983 32.0000 1.9853 1.9867 417.4860 417.8398 0.0532 -1.0000 -1.0000 4258277 1580125392.70 151.5749 59.9983 32.0000 1.9849 1.9863 417.5142 417.8680 0.0531 -1.0000 -1.0000 4258340 1580125392.80 151.5749 59.9983 32.0000 1.9840 1.9853 417.7513 418.1046 0.0531 -1.0000 -1.0000 4258402 1580125392.90 151.5749 59.9983 32.0000 1.9839 1.9853 417.7433 418.0970 0.0531 -1.0000 -1.0000 4258480 1580125393.00 151.5548 59.9983 32.0000 1.9839 1.9853 417.7402 418.0945 0.0532 -1.0000 -1.0000 4258543 1580125393.10 151.5246 59.9983 32.0000 1.9856 1.9869 417.5237 417.8784 0.0533 -1.0000 -1.0000 4258777 1580125393.20 151.5246 59.9983 32.0000 1.9841 1.9855 417.4402 417.7933 0.0530 -1.0000 -1.0000 4258840 1580125393.30 151.5246 59.9983 32.0000 1.9842 1.9856 417.4371 417.7901 0.0531 -1.0000 -1.0000 4258902 1580125393.40 151.5246 59.9983 32.0000 1.9840 1.9854 417.5190 417.8726 0.0531 -1.0000 -1.0000 4258980 1580125393.50 151.5246 59.9983 32.0000 1.9841 1.9855 417.6105 417.9640 0.0531 -1.0000 -1.0000 4259043 1580125393.60 151.5322 59.9983 32.0000 1.9839 1.9853 417.8076 418.1613 0.0532 -1.0000 -1.0000 4259105 1580125393.70 151.5322 59.9983 32.0000 1.9840 1.9854 417.7040 418.0581 0.0531 -1.0000 -1.0000 4259183 1580125393.80 151.5322 59.9983 32.0000 1.9844 1.9857 417.5498 417.9041 0.0533 -1.0000 -1.0000 4259246 1580125393.90 151.5322 59.9983 32.0000 1.9850 1.9863 417.4904 417.8438 0.0531 -1.0000 -1.0000 4259308 1580125394.00 151.5322 59.9983 32.0000 1.9840 1.9854 417.4997 417.8538 0.0533 -1.0000 -1.0000 4259386 1580125394.10 151.5359 59.9983 32.0000 1.9837 1.9851 417.5256 417.8798 0.0532 -1.0000 -1.0000 4259449 1580125394.20 151.5360 59.9983 32.0000 1.9837 1.9851 417.6669 418.0210 0.0531 -1.0000 -1.0000 4259777 1580125394.30 151.5360 59.9983 32.0000 1.9832 1.9846 417.7041 418.0578 0.0532 -1.0000 -1.0000 4259855 1580125394.40 151.5360 59.9983 32.0000 1.9839 1.9853 417.6558 418.0110 0.0532 -1.0000 -1.0000 4259918 1580125394.50 151.5360 59.9983 32.0000 1.9848 1.9861 417.5059 417.8584 0.0531 -1.0000 -1.0000 4259980 1580125394.60 151.5360 59.9983 32.0000 1.9841 1.9855 417.5603 417.9144 0.0531 -1.0000 -1.0000 4300058 1580125394.70 151.5360 59.9983 32.0000 1.9835 1.9849 417.6758 418.0302 0.0533 -1.0000 -1.0000 4300340 1580125394.80 151.5360 59.9983 32.0000 1.9829 1.9843 417.7339 418.0876 0.0532 -1.0000 -1.0000 4300402 1580125394.90 151.5360 59.9983 32.0000 1.9835 1.9849 417.6537 418.0067 0.0529 -1.0000 -1.0000 4300465 1580125395.00 151.5360 59.9983 32.0000 1.9844 1.9858 417.4597 417.8143 0.0534 -1.0000 -1.0000 4300527 1580125395.10 151.5360 59.9983 32.0000 1.9843 1.9857 417.4047 417.7586 0.0532 -1.0000 -1.0000 4300605 1580125395.20 151.5520 59.9983 32.0000 1.9844 1.9858 417.4710 417.8253 0.0532 -1.0000 -1.0000 4300777 1580125395.30 151.5520 59.9983 32.0000 1.9833 1.9847 417.5031 417.8557 0.0530 -1.0000 -1.0000 4300840 1580125395.40 151.5520 59.9983 32.0000 1.9838 1.9852 417.6503 418.0037 0.0530 -1.0000 -1.0000 4300918 1580125395.50 151.5520 59.9983 32.0000 1.9845 1.9858 417.6720 418.0250 0.0531 -1.0000 -1.0000 4300980 1580125395.60 151.5520 59.9983 32.0000 1.9844 1.9858 417.5388 417.8932 0.0532 -1.0000 -1.0000 4301043 1580125395.70 151.5745 59.9983 32.0000 1.9850 1.9864 417.4862 417.8397 0.0531 -1.0000 -1.0000 4301527 1580125395.80 151.5785 59.9983 32.0000 1.9839 1.9853 417.5509 417.9044 0.0531 -1.0000 -1.0000 4301590 1580125395.90 151.5785 59.9983 32.0000 1.9836 1.9850 417.5912 417.9449 0.0532 -1.0000 -1.0000 4301652 1580125396.00 151.5785 59.9983 32.0000 1.9828 1.9842 417.6701 418.0242 0.0531 -1.0000 -1.0000 4301730 1580125396.10 151.5489 59.9983 32.0000 1.9838 1.9852 417.5276 417.8813 0.0532 -1.0000 -1.0000 4301793 1580125396.20 151.5489 59.9983 32.0000 1.9838 1.9852 417.4550 417.8087 0.0532 -1.0000 -1.0000 4301855 1580125396.30 151.5673 59.9983 32.0000 1.9843 1.9856 417.4013 417.7544 0.0530 -1.0000 -1.0000 4301918 1580125396.40 151.5673 59.9983 32.0000 1.9841 1.9855 417.4004 417.7531 0.0531 -1.0000 -1.0000 4301980 1580125396.50 151.5673 59.9983 32.0000 1.9831 1.9845 417.6876 418.0399 0.0530 -1.0000 -1.0000 4302043 1580125396.60 151.5673 59.9983 32.0000 1.9838 1.9852 417.6343 417.9881 0.0531 -1.0000 -1.0000 4302121 1580125396.70 151.5673 59.9983 32.0000 1.9833 1.9847 417.6421 417.9958 0.0532 -1.0000 -1.0000 4302183 1580125396.80 151.5970 59.9983 32.0000 1.9837 1.9851 417.4403 417.7943 0.0532 -1.0000 -1.0000 4302246 1580125396.90 151.5970 59.9983 32.0000 1.9833 1.9847 417.5301 417.8837 0.0531 -1.0000 -1.0000 4302324 1580125397.00 151.5970 59.9983 32.0000 1.9830 1.9844 417.6572 418.0108 0.0531 -1.0000 -1.0000 4302386 1580125397.10 151.5970 59.9983 32.0000 1.9833 1.9847 417.6792 418.0328 0.0531 -1.0000 -1.0000 4302449 1580125397.20 151.5970 59.9983 32.0000 1.9845 1.9859 417.4400 417.7934 0.0531 -1.0000 -1.0000 4302511 1580125397.30 151.5970 59.9983 32.0000 1.9853 1.9867 417.4176 417.7709 0.0532 -1.0000 -1.0000 4302793 1580125397.40 151.5970 59.9983 32.0000 1.9840 1.9854 417.4377 417.7913 0.0531 -1.0000 -1.0000 4302855 1580125397.50 151.5970 59.9983 32.0000 1.9833 1.9846 417.5276 417.8818 0.0533 -1.0000 -1.0000 4302933 1580125397.60 151.5970 59.9983 32.0000 1.9830 1.9844 417.5999 417.9551 0.0533 -1.0000 -1.0000 4302996 1580125397.70 151.5863 59.9983 32.0000 1.9833 1.9847 417.6859 418.0401 0.0532 -1.0000 -1.0000 4303058 1580125397.80 151.5376 59.9983 32.0000 1.9824 1.9838 417.5613 417.9161 0.0533 -1.0000 -1.0000 4303683 1580125397.90 151.5376 59.9983 32.0000 1.9839 1.9853 417.5102 417.8642 0.0532 -1.0000 -1.0000 4303746 1580125398.00 151.5376 59.9983 32.0000 1.9836 1.9850 417.4704 417.8245 0.0532 -1.0000 -1.0000 4303809 1580125398.10 151.5376 59.9983 32.0000 1.9837 1.9851 417.6403 417.9944 0.0531 -1.0000 -1.0000 4303871 1580125398.20 151.5376 59.9983 32.0000 1.9829 1.9842 417.6153 417.9681 0.0530 -1.0000 -1.0000 4303933 1580125398.30 151.6149 59.9983 32.0000 1.9832 1.9846 417.6418 417.9954 0.0531 -1.0000 -1.0000 4304012 1580125398.40 151.6149 59.9983 32.0000 1.9839 1.9852 417.5274 417.8806 0.0531 -1.0000 -1.0000 4304074 1580125398.50 151.6149 59.9983 32.0000 1.9834 1.9847 417.3872 417.7411 0.0532 -1.0000 -1.0000 4304136 1580125398.60 151.5890 59.9983 32.0000 1.9841 1.9854 417.4198 417.7717 0.0530 -1.0000 -1.0000 4304215 1580125398.70 151.5890 59.9983 32.0000 1.9838 1.9852 417.4469 417.8009 0.0532 -1.0000 -1.0000 4304277 1580125398.80 151.5890 59.9983 32.0000 1.9832 1.9846 417.5939 417.9478 0.0531 -1.0000 -1.0000 4304340 1580125398.90 151.5890 59.9983 32.0000 1.9825 1.9839 417.6628 418.0158 0.0531 -1.0000 -1.0000 4304418 1580125399.00 151.5890 59.9983 32.0000 1.9831 1.9845 417.6487 418.0029 0.0532 -1.0000 -1.0000 4304480 1580125399.10 151.5666 59.9983 32.0000 1.9837 1.9851 417.4791 417.8335 0.0533 -1.0000 -1.0000 4304543 1580125399.20 151.5666 59.9983 32.0000 1.9839 1.9853 417.3820 417.7358 0.0532 -1.0000 -1.0000 4304605 1580125399.30 151.5666 59.9983 32.0000 1.9837 1.9850 417.3870 417.7405 0.0531 -1.0000 -1.0000 4304761 1580125399.40 151.5666 59.9983 32.0000 1.9834 1.9848 417.4693 417.8223 0.0532 -1.0000 -1.0000 4304840 1580125399.50 151.5666 59.9983 32.0000 1.9827 1.9841 417.5732 417.9263 0.0530 -1.0000 -1.0000 4304902 1580125399.60 151.5651 59.9977 32.0000 1.9827 1.9841 417.5732 417.9268 0.0532 -1.0000 -1.0000 4304965 1580125399.70 151.5646 59.9975 32.0000 1.9831 1.9845 417.6032 417.9586 0.0534 -1.0000 -1.0000 4305027 1580125399.80 151.5646 59.9975 32.0000 1.9838 1.9852 417.5332 417.8875 0.0533 -1.0000 -1.0000 4305559 1580125399.90 151.5646 59.9975 32.0000 1.9837 1.9851 417.4583 417.8124 0.0532 -1.0000 -1.0000 4305621 1580125400.00 151.5646 59.9975 32.0000 1.9840 1.9854 417.4120 417.7650 0.0531 -1.0000 -1.0000 4305699 1580125400.10 151.5646 59.9975 32.0000 1.9839 1.9853 417.4505 417.8036 0.0531 -1.0000 -1.0000 4305762 1580125400.20 151.5350 59.9975 32.0000 1.9830 1.9844 417.4728 417.8262 0.0531 -1.0000 -1.0000 4305824 1580125400.30 151.5350 59.9975 32.0000 1.9828 1.9842 417.5869 417.9407 0.0531 -1.0000 -1.0000 4305886 1580125400.40 151.5350 59.9975 32.0000 1.9827 1.9841 417.5103 417.8640 0.0532 -1.0000 -1.0000 4306074 1580125400.50 151.5350 59.9975 32.0000 1.9833 1.9846 417.4915 417.8450 0.0531 -1.0000 -1.0000 4306136 1580125400.60 151.5350 59.9975 32.0000 1.9830 1.9844 417.4286 417.7821 0.0531 -1.0000 -1.0000 4306215 1580125400.70 151.5350 59.9975 32.0000 1.9842 1.9856 417.4543 417.8080 0.0532 -1.0000 -1.0000 4306277 1580125400.80 151.5510 59.9975 32.0000 1.9824 1.9838 417.5563 417.9106 0.0532 -1.0000 -1.0000 4306340 1580125400.90 151.5510 59.9975 32.0000 1.9825 1.9839 417.5753 417.9291 0.0531 -1.0000 -1.0000 4307090 1580125401.00 151.5510 59.9975 32.0000 1.9831 1.9845 417.6290 417.9824 0.0532 -1.0000 -1.0000 4307152 1580125401.10 151.5510 59.9975 32.0000 1.9838 1.9852 417.4803 417.8332 0.0531 -1.0000 -1.0000 4307230 1580125401.20 151.5510 59.9975 32.0000 1.9842 1.9855 417.4588 417.8129 0.0533 -1.0000 -1.0000 4307293 1580125401.30 151.5674 59.9975 32.0000 1.9839 1.9853 417.5146 417.8684 0.0531 -1.0000 -1.0000 4307355 1580125401.40 151.5709 59.9975 32.0000 1.9829 1.9843 417.6067 417.9608 0.0533 -1.0000 -1.0000 4307418 1580125401.50 151.5709 59.9975 32.0000 1.9827 1.9841 417.6695 418.0237 0.0532 -1.0000 -1.0000 4307480 1580125401.60 151.5709 59.9975 32.0000 1.9838 1.9852 417.6460 417.9999 0.0532 -1.0000 -1.0000 4307558 1580125401.70 151.5709 59.9975 32.0000 1.9839 1.9853 417.4394 417.7929 0.0531 -1.0000 -1.0000 4307621 1580125401.80 151.5709 59.9975 32.0000 1.9836 1.9849 417.4295 417.7829 0.0531 -1.0000 -1.0000 4307684 1580125401.90 151.4507 59.9975 32.0000 1.9827 1.9841 417.4671 417.8210 0.0532 -1.0000 -1.0000 4307746 1580125402.00 151.4507 59.9975 32.0000 1.9828 1.9842 417.5370 417.8912 0.0532 -1.0000 -1.0000 4307824 1580125402.10 151.4507 59.9975 32.0000 1.9829 1.9843 417.5253 417.8793 0.0531 -1.0000 -1.0000 4307887 1580125402.20 151.4507 59.9975 32.0000 1.9831 1.9845 417.4359 417.7890 0.0531 -1.0000 -1.0000 4307949 1580125402.30 151.4507 59.9975 32.0000 1.9841 1.9854 417.4847 417.8382 0.0532 -1.0000 -1.0000 4308027 1580125402.40 151.4507 59.9975 32.0000 1.9844 1.9858 417.5023 417.8565 0.0532 -1.0000 -1.0000 4308090 1580125402.50 151.5304 59.9975 32.0000 1.9835 1.9849 417.6984 418.0526 0.0532 -1.0000 -1.0000 4308152 1580125402.60 151.5304 59.9975 32.0000 1.9822 1.9836 417.6223 417.9760 0.0531 -1.0000 -1.0000 4308215 1580125402.70 151.5304 59.9975 32.0000 1.9836 1.9850 417.5740 417.9281 0.0532 -1.0000 -1.0000 4308277 1580125402.80 151.5304 59.9975 32.0000 1.9834 1.9847 417.4325 417.7863 0.0531 -1.0000 -1.0000 4308340 1580125402.90 151.5304 59.9975 32.0000 1.9846 1.9860 417.4040 417.7579 0.0533 -1.0000 -1.0000 4308418 1580125403.00 151.5304 59.9975 32.0000 1.9839 1.9853 417.5026 417.8569 0.0533 -1.0000 -1.0000 4308511 1580125403.10 151.5304 59.9975 32.0000 1.9825 1.9839 417.6016 417.9557 0.0531 -1.0000 -1.0000 4308590 1580125403.20 151.5304 59.9975 32.0000 1.9833 1.9847 417.6790 418.0343 0.0534 -1.0000 -1.0000 4308652 1580125403.30 151.5304 59.9975 32.0000 1.9837 1.9850 417.5359 417.8903 0.0533 -1.0000 -1.0000 4308715 1580125403.40 151.5304 59.9975 32.0000 1.9844 1.9858 417.4430 417.7977 0.0533 -1.0000 -1.0000 4308793 1580125403.50 151.5304 59.9975 32.0000 1.9854 1.9868 417.4323 417.7874 0.0534 -1.0000 -1.0000 4309011 1580125403.60 151.5304 59.9975 32.0000 1.9839 1.9853 417.7096 418.0637 0.0531 -1.0000 -1.0000 4309074 1580125403.70 151.5008 59.9975 32.0000 1.9833 1.9847 417.6843 418.0383 0.0533 -1.0000 -1.0000 4309152 1580125403.80 151.5008 59.9975 32.0000 1.9829 1.9843 417.7547 418.1082 0.0530 -1.0000 -1.0000 4309215 1580125403.90 151.5008 59.9975 32.0000 1.9836 1.9850 417.5847 417.9376 0.0531 -1.0000 -1.0000 4309277 1580125404.00 151.5008 59.9975 32.0000 1.9835 1.9849 417.4583 417.8121 0.0532 -1.0000 -1.0000 4309355 1580125404.10 151.5008 59.9975 32.0000 1.9844 1.9858 417.3815 417.7352 0.0532 -1.0000 -1.0000 4309418 1580125404.20 151.4597 59.9975 32.0000 1.9844 1.9858 417.5040 417.8586 0.0532 -1.0000 -1.0000 4309480 1580125404.30 151.4404 59.9975 32.0000 1.9832 1.9846 417.5444 417.8982 0.0532 -1.0000 -1.0000 4309543 1580125404.40 151.4404 59.9975 32.0000 1.9832 1.9846 417.7005 418.0565 0.0534 -1.0000 -1.0000 4309605 1580125404.50 151.4404 59.9975 32.0000 1.9831 1.9845 417.6817 418.0366 0.0534 -1.0000 -1.0000 4310636 1580125404.60 151.4404 59.9975 32.0000 1.9831 1.9845 417.5522 417.9067 0.0532 -1.0000 -1.0000 4310715 1580125404.70 151.4404 59.9975 32.0000 1.9833 1.9847 417.4736 417.8268 0.0531 -1.0000 -1.0000 4310777 1580125404.80 151.4838 59.9979 32.0000 1.9838 1.9852 417.5300 417.8843 0.0532 -1.0000 -1.0000 4310840 1580125404.90 151.4838 59.9979 32.0000 1.9833 1.9847 417.6149 417.9686 0.0531 -1.0000 -1.0000 4310918 1580125405.00 151.4838 59.9979 32.0000 1.9834 1.9848 417.7228 418.0773 0.0532 -1.0000 -1.0000 4310980 1580125405.10 151.4838 59.9979 32.0000 1.9839 1.9853 417.6483 418.0021 0.0532 -1.0000 -1.0000 4311043 1580125405.20 151.4838 59.9979 32.0000 1.9838 1.9851 417.6676 418.0235 0.0535 -1.0000 -1.0000 4311121 1580125405.30 151.4475 59.9979 32.0000 1.9839 1.9853 417.5940 417.9486 0.0532 -1.0000 -1.0000 4311183 1580125405.40 151.4454 59.9979 32.0000 1.9837 1.9851 417.4359 417.7903 0.0533 -1.0000 -1.0000 4311246 1580125405.50 151.4454 59.9979 32.0000 1.9837 1.9851 417.4921 417.8459 0.0532 -1.0000 -1.0000 4311308 1580125405.60 151.4454 59.9979 32.0000 1.9835 1.9849 417.5701 417.9253 0.0534 -1.0000 -1.0000 4311371 1580125405.70 151.4454 59.9979 32.0000 1.9831 1.9845 417.5686 417.9227 0.0532 -1.0000 -1.0000 4311449 1580125405.80 151.4470 59.9979 32.0000 1.9841 1.9855 417.5983 417.9537 0.0534 -1.0000 -1.0000 4311512 1580125405.90 151.4495 59.9979 32.0000 1.9845 1.9858 417.5508 417.9052 0.0533 -1.0000 -1.0000 4311574 1580125406.00 151.4495 59.9979 32.0000 1.9841 1.9854 417.4399 417.7948 0.0533 -1.0000 -1.0000 4311809 1580125406.10 151.4495 59.9979 32.0000 1.9835 1.9849 417.4537 417.8080 0.0533 -1.0000 -1.0000 4311871 1580125406.20 151.4495 59.9979 32.0000 1.9835 1.9848 417.5920 417.9467 0.0532 -1.0000 -1.0000 4311933 1580125406.30 151.4495 59.9979 32.0000 1.9834 1.9847 417.6692 418.0236 0.0533 -1.0000 -1.0000 4312012 1580125406.40 151.4495 59.9979 32.0000 1.9833 1.9847 417.6203 417.9747 0.0533 -1.0000 -1.0000 4312074 1580125406.50 151.4495 59.9979 32.0000 1.9836 1.9850 417.6957 418.0503 0.0533 -1.0000 -1.0000 4312262 1580125406.60 151.4495 59.9979 32.0000 1.9835 1.9849 417.5362 417.8902 0.0532 -1.0000 -1.0000 4312324 1580125406.70 151.4495 59.9979 32.0000 1.9838 1.9852 417.3966 417.7509 0.0533 -1.0000 -1.0000 4312386 1580125406.80 151.4495 59.9979 32.0000 1.9842 1.9856 417.4599 417.8139 0.0532 -1.0000 -1.0000 4312449 1580125406.90 151.5185 59.9979 32.0000 1.9843 1.9857 417.6311 417.9862 0.0533 -1.0000 -1.0000 4312527 1580125407.00 151.5485 59.9979 32.0000 1.9836 1.9850 417.6406 417.9950 0.0533 -1.0000 -1.0000 4313012 1580125407.10 151.5485 59.9979 32.0000 1.9831 1.9845 417.6959 418.0511 0.0534 -1.0000 -1.0000 4313090 1580125407.20 151.5485 59.9979 32.0000 1.9837 1.9851 417.4937 417.8479 0.0532 -1.0000 -1.0000 4313152 1580125407.30 151.5485 59.9979 32.0000 1.9835 1.9848 417.5061 417.8603 0.0532 -1.0000 -1.0000 4313215 1580125407.40 151.5485 59.9979 32.0000 1.9845 1.9859 417.3934 417.7471 0.0532 -1.0000 -1.0000 4313277 1580125407.50 151.5485 59.9979 32.0000 1.9845 1.9859 417.3976 417.7518 0.0532 -1.0000 -1.0000 4313355 1580125407.60 151.4972 59.9979 32.0000 1.9833 1.9846 417.5156 417.8695 0.0532 -1.0000 -1.0000 4313543 1580125407.70 151.4972 59.9979 32.0000 1.9829 1.9843 417.6511 418.0072 0.0536 -1.0000 -1.0000 4313621 1580125407.80 151.4972 59.9979 32.0000 1.9844 1.9858 417.5654 417.9206 0.0533 -1.0000 -1.0000 4313684 1580125407.90 151.4972 59.9979 32.0000 1.9849 1.9863 417.4706 417.8240 0.0532 -1.0000 -1.0000 4313746 1580125408.00 151.4972 59.9979 32.0000 1.9841 1.9855 417.4669 417.8211 0.0533 -1.0000 -1.0000 4313824 1580125408.10 151.4949 59.9979 32.0000 1.9824 1.9838 417.5966 417.9504 0.0531 -1.0000 -1.0000 4313887 1580125408.20 151.4949 59.9979 32.0000 1.9827 1.9840 417.6412 417.9954 0.0533 -1.0000 -1.0000 4313949 1580125408.30 151.4949 59.9979 32.0000 1.9841 1.9855 417.6338 417.9884 0.0532 -1.0000 -1.0000 4314027 1580125408.40 151.4949 59.9979 32.0000 1.9835 1.9849 417.4807 417.8357 0.0534 -1.0000 -1.0000 4314090 1580125408.50 151.4949 59.9979 32.0000 1.9838 1.9852 417.3507 417.7052 0.0533 -1.0000 -1.0000 4314152 1580125408.60 151.4920 59.9979 32.0000 1.9832 1.9846 417.4554 417.8094 0.0532 -1.0000 -1.0000 4314277 1580125408.70 151.4802 59.9979 32.0000 1.9832 1.9846 417.4777 417.8315 0.0532 -1.0000 -1.0000 4314340 1580125408.80 151.4802 59.9979 32.0000 1.9830 1.9844 417.6520 418.0057 0.0532 -1.0000 -1.0000 4314402 1580125408.90 151.4802 59.9979 32.0000 1.9831 1.9845 417.5838 417.9378 0.0532 -1.0000 -1.0000 4314480 1580125409.00 151.4802 59.9979 32.0000 1.9833 1.9847 417.4863 417.8414 0.0533 -1.0000 -1.0000 4314543 1580125409.10 151.4802 59.9979 32.0000 1.9833 1.9847 417.3969 417.7505 0.0531 -1.0000 -1.0000 4314809 1580125409.20 151.5401 59.9979 32.0000 1.9832 1.9846 417.6475 418.0014 0.0532 -1.0000 -1.0000 4314871 1580125409.30 151.5401 59.9979 32.0000 1.9830 1.9844 417.6583 418.0131 0.0533 -1.0000 -1.0000 4314933 1580125409.40 151.5401 59.9979 32.0000 1.9836 1.9850 417.6323 417.9876 0.0533 -1.0000 -1.0000 4314996 1580125409.50 151.5401 59.9979 32.0000 1.9839 1.9853 417.4150 417.7687 0.0531 -1.0000 -1.0000 4315058 1580125409.60 151.5401 59.9979 32.0000 1.9839 1.9853 417.4297 417.7831 0.0531 -1.0000 -1.0000 4315340 1580125409.70 151.4884 59.9981 32.0000 1.9838 1.9851 417.3604 417.7137 0.0531 -1.0000 -1.0000 4315418 1580125409.80 151.4550 59.9983 32.0000 1.9831 1.9845 417.4119 417.7658 0.0532 -1.0000 -1.0000 4315480 1580125409.90 151.4550 59.9983 32.0000 1.9822 1.9835 417.6148 417.9690 0.0532 -1.0000 -1.0000 4315543 1580125410.00 151.4550 59.9983 32.0000 1.9834 1.9848 417.6504 418.0049 0.0533 -1.0000 -1.0000 4315621 1580125410.10 151.4550 59.9983 32.0000 1.9835 1.9849 417.6037 417.9576 0.0531 -1.0000 -1.0000 4315793 1580125410.20 151.4550 59.9983 32.0000 1.9834 1.9847 417.3707 417.7250 0.0533 -1.0000 -1.0000 4315855 1580125410.30 151.4550 59.9983 32.0000 1.9826 1.9840 417.4043 417.7591 0.0533 -1.0000 -1.0000 4315933 1580125410.40 151.5142 59.9983 32.0000 1.9829 1.9843 417.5432 417.8981 0.0533 -1.0000 -1.0000 4315996 1580125410.50 151.5559 59.9983 32.0000 1.9831 1.9845 417.6387 417.9940 0.0533 -1.0000 -1.0000 4316059 1580125410.60 151.5559 59.9983 32.0000 1.9826 1.9840 417.5672 417.9215 0.0533 -1.0000 -1.0000 4316355 1580125410.70 151.5559 59.9983 32.0000 1.9834 1.9848 417.4280 417.7828 0.0533 -1.0000 -1.0000 4316433 1580125410.80 151.5559 59.9983 32.0000 1.9840 1.9854 417.4506 417.8057 0.0533 -1.0000 -1.0000 4316496 1580125410.90 151.5559 59.9983 32.0000 1.9841 1.9855 417.4065 417.7603 0.0532 -1.0000 -1.0000 4316574 1580125411.00 151.5090 59.9983 32.0000 1.9830 1.9844 417.5580 417.9124 0.0533 -1.0000 -1.0000 4316636 1580125411.10 151.5090 59.9983 32.0000 1.9824 1.9838 417.5667 417.9205 0.0532 -1.0000 -1.0000 4316840 1580125411.20 151.5090 59.9983 32.0000 1.9829 1.9843 417.5721 417.9267 0.0534 -1.0000 -1.0000 4316902 1580125411.30 151.5090 59.9983 32.0000 1.9827 1.9841 417.6281 417.9827 0.0532 -1.0000 -1.0000 4316965 1580125411.40 151.5090 59.9983 32.0000 1.9832 1.9845 417.4517 417.8061 0.0533 -1.0000 -1.0000 4317043 1580125411.50 151.5136 59.9983 32.0000 1.9832 1.9846 417.4603 417.8149 0.0532 -1.0000 -1.0000 4317105 1580125411.60 151.5149 59.9983 32.0000 1.9831 1.9845 417.5739 417.9285 0.0534 -1.0000 -1.0000 4317168 1580125411.70 151.5149 59.9983 32.0000 1.9825 1.9839 417.6014 417.9555 0.0532 -1.0000 -1.0000 4317527 1580125411.80 151.5149 59.9983 32.0000 1.9826 1.9840 417.6077 417.9621 0.0533 -1.0000 -1.0000 4317590 1580125411.90 151.5149 59.9983 32.0000 1.9834 1.9848 417.5210 417.8757 0.0533 -1.0000 -1.0000 4317652 1580125412.00 151.5430 59.9983 32.0000 1.9839 1.9853 417.3724 417.7255 0.0532 -1.0000 -1.0000 4317715 1580125412.10 151.5517 59.9983 32.0000 1.9840 1.9854 417.4737 417.8280 0.0532 -1.0000 -1.0000 4317777 1580125412.20 151.5517 59.9983 32.0000 1.9830 1.9844 417.5732 417.9272 0.0532 -1.0000 -1.0000 4318574 1580125412.30 151.5517 59.9983 32.0000 1.9835 1.9849 417.5099 417.8648 0.0533 -1.0000 -1.0000 4318652 1580125412.40 151.5517 59.9983 32.0000 1.9824 1.9838 417.6015 417.9565 0.0533 -1.0000 -1.0000 4318730 1580125412.50 151.5517 59.9983 32.0000 1.9829 1.9843 417.4397 417.7944 0.0533 -1.0000 -1.0000 4318793 1580125412.60 151.5584 59.9983 32.0000 1.9839 1.9852 417.4293 417.7837 0.0532 -1.0000 -1.0000 4318855 1580125412.70 151.5584 59.9983 32.0000 1.9833 1.9847 417.2980 417.6518 0.0532 -1.0000 -1.0000 4318918 1580125412.80 151.5584 59.9983 32.0000 1.9830 1.9844 417.4511 417.8049 0.0532 -1.0000 -1.0000 4318980 1580125412.90 151.5584 59.9983 32.0000 1.9825 1.9839 417.5179 417.8727 0.0533 -1.0000 -1.0000 4319058 1580125413.00 151.5584 59.9983 32.0000 1.9831 1.9845 417.5563 417.9102 0.0531 -1.0000 -1.0000 4319121 1580125413.10 151.5605 59.9983 32.0000 1.9837 1.9851 417.4705 417.8246 0.0532 -1.0000 -1.0000 4319183 1580125413.20 151.5742 59.9983 32.0000 1.9843 1.9857 417.3842 417.7374 0.0531 -1.0000 -1.0000 4319246 1580125413.30 151.5742 59.9983 32.0000 1.9831 1.9845 417.4370 417.7915 0.0533 -1.0000 -1.0000 4319308 1580125413.40 151.5742 59.9983 32.0000 1.9834 1.9848 417.4986 417.8535 0.0533 -1.0000 -1.0000 4319386 1580125413.50 151.5742 59.9983 32.0000 1.9823 1.9837 417.5377 417.8923 0.0533 -1.0000 -1.0000 4319449 1580125413.60 151.5742 59.9983 32.0000 1.9825 1.9839 417.4722 417.8269 0.0533 -1.0000 -1.0000 4319512 1580125413.70 151.4870 59.9983 32.0000 1.9835 1.9849 417.3813 417.7354 0.0532 -1.0000 -1.0000 4319590 1580125413.80 151.4870 59.9983 32.0000 1.9836 1.9850 417.4217 417.7762 0.0533 -1.0000 -1.0000 4319652 1580125413.90 151.4870 59.9983 32.0000 1.9838 1.9852 417.4552 417.8095 0.0532 -1.0000 -1.0000 4319715 1580125414.00 151.4870 59.9983 32.0000 1.9826 1.9839 417.5321 417.8870 0.0533 -1.0000 -1.0000 4319793 1580125414.10 151.4870 59.9983 32.0000 1.9828 1.9841 417.5411 417.8952 0.0532 -1.0000 -1.0000 4319855 1580125414.20 151.4870 59.9983 32.0000 1.9831 1.9845 417.5287 417.8829 0.0533 -1.0000 -1.0000 4319918 1580125414.30 151.5517 59.9983 32.0000 1.9838 1.9852 417.5005 417.8547 0.0532 -1.0000 -1.0000 4319980 1580125414.40 151.5517 59.9983 32.0000 1.9843 1.9857 417.4062 417.7605 0.0533 -1.0000 -1.0000 4320043 1580125414.50 151.5517 59.9983 32.0000 1.9836 1.9850 417.4746 417.8291 0.0533 -1.0000 -1.0000 4320105 1580125414.60 151.5517 59.9983 32.0000 1.9835 1.9849 417.5030 417.8579 0.0533 -1.0000 -1.0000 4320184 1580125414.70 151.5517 59.9983 32.0000 1.9824 1.9838 417.5443 417.8980 0.0532 -1.0000 -1.0000 4320246 1580125414.80 151.5517 59.9983 32.0000 1.9839 1.9853 417.5317 417.8861 0.0532 -1.0000 -1.0000 4320730 1580125414.90 151.5517 59.9983 32.0000 1.9842 1.9856 417.5305 417.8848 0.0533 -1.0000 -1.0000 4320808 1580125415.00 151.5308 59.9978 32.0000 1.9841 1.9855 417.4465 417.8009 0.0533 -1.0000 -1.0000 4320871 1580125415.10 151.5308 59.9978 32.0000 1.9835 1.9849 417.5335 417.8870 0.0531 -1.0000 -1.0000 4320933 1580125415.20 151.5308 59.9978 32.0000 1.9832 1.9846 417.6062 417.9607 0.0533 -1.0000 -1.0000 4320996 1580125415.30 151.5308 59.9978 32.0000 1.9830 1.9844 417.7192 418.0742 0.0533 -1.0000 -1.0000 4321059 1580125415.40 151.4625 59.9978 32.0000 1.9833 1.9847 417.5614 417.9159 0.0533 -1.0000 -1.0000 4321136 1580125415.50 151.4625 59.9978 32.0000 1.9839 1.9853 417.4442 417.7982 0.0532 -1.0000 -1.0000 4321199 1580125415.60 151.4625 59.9978 32.0000 1.9828 1.9842 417.3908 417.7453 0.0533 -1.0000 -1.0000 4321262 1580125415.70 151.4625 59.9978 32.0000 1.9837 1.9851 417.4339 417.7880 0.0532 -1.0000 -1.0000 4321340 1580125415.80 151.4625 59.9978 32.0000 1.9837 1.9851 417.5178 417.8724 0.0533 -1.0000 -1.0000 4321402 1580125415.90 151.4942 59.9978 32.0000 1.9835 1.9849 417.4515 417.8061 0.0532 -1.0000 -1.0000 4321465 1580125416.00 151.5057 59.9978 32.0000 1.9842 1.9856 417.4912 417.8449 0.0532 -1.0000 -1.0000 4321543 1580125416.10 151.5057 59.9978 32.0000 1.9836 1.9850 417.4140 417.7699 0.0535 -1.0000 -1.0000 4321605 1580125416.20 151.5057 59.9978 32.0000 1.9833 1.9847 417.4865 417.8399 0.0532 -1.0000 -1.0000 4321668 1580125416.30 151.5057 59.9978 32.0000 1.9836 1.9849 417.5588 417.9131 0.0532 -1.0000 -1.0000 4321809 1580125416.40 151.5057 59.9978 32.0000 1.9831 1.9845 417.7081 418.0624 0.0533 -1.0000 -1.0000 4321871 1580125416.50 151.5057 59.9978 32.0000 1.9836 1.9850 417.6205 417.9756 0.0533 -1.0000 -1.0000 4321933 1580125416.60 151.5057 59.9978 32.0000 1.9839 1.9853 417.5109 417.8650 0.0532 -1.0000 -1.0000 4322012 1580125416.70 151.5057 59.9978 32.0000 1.9846 1.9859 417.4101 417.7646 0.0533 -1.0000 -1.0000 4322074 1580125416.80 151.5057 59.9978 32.0000 1.9848 1.9862 417.4009 417.7558 0.0534 -1.0000 -1.0000 4322293 1580125416.90 151.5057 59.9978 32.0000 1.9841 1.9855 417.4526 417.8072 0.0533 -1.0000 -1.0000 4322371 1580125417.00 151.5039 59.9978 32.0000 1.9834 1.9847 417.5900 417.9443 0.0532 -1.0000 -1.0000 4322433 1580125417.10 151.4834 59.9978 32.0000 1.9837 1.9851 417.4805 417.8349 0.0533 -1.0000 -1.0000 4322496 1580125417.20 151.4834 59.9978 32.0000 1.9841 1.9855 417.3973 417.7525 0.0533 -1.0000 -1.0000 4322558 1580125417.30 151.4834 59.9978 32.0000 1.9841 1.9855 417.4427 417.7974 0.0533 -1.0000 -1.0000 4322840 1580125417.40 151.4834 59.9978 32.0000 1.9831 1.9845 417.5915 417.9462 0.0533 -1.0000 -1.0000 4322918 1580125417.50 151.4834 59.9978 32.0000 1.9832 1.9846 417.6432 417.9978 0.0532 -1.0000 -1.0000 4322980 1580125417.60 151.4461 59.9978 32.0000 1.9830 1.9844 417.6856 418.0416 0.0534 -1.0000 -1.0000 4323043 1580125417.70 151.4461 59.9978 32.0000 1.9829 1.9843 417.6069 417.9615 0.0533 -1.0000 -1.0000 4323105 1580125417.80 151.4461 59.9978 32.0000 1.9843 1.9857 417.4920 417.8467 0.0533 -1.0000 -1.0000 4323543 1580125417.90 151.4461 59.9978 32.0000 1.9839 1.9853 417.2611 417.6147 0.0532 -1.0000 -1.0000 4323605 1580125418.00 151.4461 59.9978 32.0000 1.9835 1.9849 417.3815 417.7358 0.0533 -1.0000 -1.0000 4323684 1580125418.10 151.4372 59.9978 32.0000 1.9833 1.9847 417.5491 417.9035 0.0532 -1.0000 -1.0000 4323746 1580125418.20 151.4250 59.9978 32.0000 1.9830 1.9844 417.7048 418.0605 0.0534 -1.0000 -1.0000 4323809 1580125418.30 151.4250 59.9978 32.0000 1.9833 1.9846 417.5649 417.9190 0.0532 -1.0000 -1.0000 4323887 1580125418.40 151.4250 59.9978 32.0000 1.9834 1.9847 417.4676 417.8225 0.0534 -1.0000 -1.0000 4324059 1580125418.50 151.4250 59.9978 32.0000 1.9824 1.9838 417.5334 417.8883 0.0533 -1.0000 -1.0000 4324121 1580125418.60 151.4250 59.9978 32.0000 1.9827 1.9841 417.6598 418.0160 0.0535 -1.0000 -1.0000 4324199 1580125418.70 151.4641 59.9978 32.0000 1.9826 1.9839 417.6712 418.0262 0.0533 -1.0000 -1.0000 4324262 1580125418.80 151.4641 59.9978 32.0000 1.9836 1.9850 417.5889 417.9430 0.0532 -1.0000 -1.0000 4324324 1580125418.90 151.4641 59.9978 32.0000 1.9839 1.9853 417.4732 417.8276 0.0533 -1.0000 -1.0000 4324793 1580125419.00 151.4641 59.9978 32.0000 1.9845 1.9859 417.4192 417.7738 0.0533 -1.0000 -1.0000 4324855 1580125419.10 151.4641 59.9978 32.0000 1.9839 1.9853 417.4726 417.8276 0.0533 -1.0000 -1.0000 4324918 1580125419.20 151.4835 59.9978 32.0000 1.9834 1.9848 417.4963 417.8506 0.0533 -1.0000 -1.0000 4324980 1580125419.30 151.4928 59.9978 32.0000 1.9836 1.9850 417.6356 417.9912 0.0535 -1.0000 -1.0000 4325043 1580125419.40 151.4928 59.9978 32.0000 1.9840 1.9854 417.5492 417.9052 0.0535 -1.0000 -1.0000 4325121 1580125419.50 151.4928 59.9978 32.0000 1.9845 1.9859 417.4750 417.8293 0.0533 -1.0000 -1.0000 4325183 1580125419.60 151.4928 59.9978 32.0000 1.9839 1.9853 417.4863 417.8415 0.0533 -1.0000 -1.0000 4325246 1580125419.70 151.4928 59.9978 32.0000 1.9830 1.9844 417.7227 418.0780 0.0534 -1.0000 -1.0000 4325324 1580125419.80 151.4492 59.9981 32.0000 1.9830 1.9844 417.6688 418.0234 0.0533 -1.0000 -1.0000 4325387 1580125419.90 151.4492 59.9981 32.0000 1.9828 1.9842 417.6768 418.0315 0.0532 -1.0000 -1.0000 4325449 1580125420.00 151.4492 59.9981 32.0000 1.9839 1.9853 417.5379 417.8925 0.0533 -1.0000 -1.0000 4325527 1580125420.10 151.4492 59.9981 32.0000 1.9835 1.9848 417.5406 417.8952 0.0533 -1.0000 -1.0000 4325590 1580125420.20 151.4492 59.9981 32.0000 1.9844 1.9857 417.4343 417.7897 0.0534 -1.0000 -1.0000 4325652 1580125420.30 151.4492 59.9981 32.0000 1.9847 1.9860 417.2888 417.6431 0.0532 -1.0000 -1.0000 4325715 1580125420.40 151.4492 59.9981 32.0000 1.9838 1.9852 417.6130 417.9665 0.0531 -1.0000 -1.0000 4325777 1580125420.50 151.4103 59.9981 32.0000 1.9831 1.9845 417.6532 418.0076 0.0533 -1.0000 -1.0000 4325840 1580125420.60 151.4099 59.9981 32.0000 1.9834 1.9848 417.7476 418.1020 0.0533 -1.0000 -1.0000 4325918 1580125420.70 151.4099 59.9981 32.0000 1.9841 1.9855 417.5134 417.8689 0.0534 -1.0000 -1.0000 4325980 1580125420.80 151.4099 59.9981 32.0000 1.9838 1.9851 417.4092 417.7645 0.0535 -1.0000 -1.0000 4326043 1580125420.90 151.4099 59.9981 32.0000 1.9840 1.9854 417.4553 417.8092 0.0532 -1.0000 -1.0000 4326340 1580125421.00 151.4099 59.9981 32.0000 1.9843 1.9857 417.4628 417.8176 0.0534 -1.0000 -1.0000 4326402 1580125421.10 151.4617 59.9981 32.0000 1.9838 1.9852 417.6133 417.9679 0.0533 -1.0000 -1.0000 4326480 1580125421.20 151.4617 59.9981 32.0000 1.9826 1.9840 417.6216 417.9771 0.0534 -1.0000 -1.0000 4326543 1580125421.30 151.4617 59.9981 32.0000 1.9832 1.9846 417.6110 417.9652 0.0532 -1.0000 -1.0000 4326621 1580125421.40 151.4617 59.9981 32.0000 1.9838 1.9852 417.5655 417.9198 0.0533 -1.0000 -1.0000 4326808 1580125421.50 151.4617 59.9981 32.0000 1.9835 1.9849 417.5420 417.8979 0.0535 -1.0000 -1.0000 4326871 1580125421.60 151.4638 59.9981 32.0000 1.9834 1.9848 417.5915 417.9468 0.0534 -1.0000 -1.0000 4326933 1580125421.70 151.4850 59.9981 32.0000 1.9830 1.9843 417.6135 417.9682 0.0533 -1.0000 -1.0000 4327011 1580125421.80 151.4850 59.9981 32.0000 1.9837 1.9851 417.6131 417.9677 0.0532 -1.0000 -1.0000 4327074 1580125421.90 151.4850 59.9981 32.0000 1.9839 1.9852 417.3783 417.7324 0.0533 -1.0000 -1.0000 4327559 1580125422.00 151.4850 59.9981 32.0000 1.9833 1.9847 417.3802 417.7349 0.0533 -1.0000 -1.0000 4327621 1580125422.10 151.4850 59.9981 32.0000 1.9840 1.9854 417.4745 417.8297 0.0534 -1.0000 -1.0000 4327684 1580125422.20 151.5385 59.9981 32.0000 1.9835 1.9848 417.6269 417.9817 0.0533 -1.0000 -1.0000 4327746 1580125422.30 151.5385 59.9981 32.0000 1.9829 1.9843 417.6154 417.9705 0.0534 -1.0000 -1.0000 4327824 1580125422.40 151.5385 59.9981 32.0000 1.9836 1.9850 417.6047 417.9592 0.0533 -1.0000 -1.0000 4328090 1580125422.50 151.5385 59.9981 32.0000 1.9840 1.9854 417.5603 417.9157 0.0534 -1.0000 -1.0000 4328152 1580125422.60 151.5385 59.9981 32.0000 1.9845 1.9859 417.5715 417.9265 0.0533 -1.0000 -1.0000 4328230 1580125422.70 151.5797 59.9981 32.0000 1.9839 1.9853 417.6083 417.9638 0.0534 -1.0000 -1.0000 4328293 1580125422.80 151.5842 59.9981 32.0000 1.9830 1.9844 417.6315 417.9862 0.0533 -1.0000 -1.0000 4328355 1580125422.90 151.5842 59.9981 32.0000 1.9837 1.9851 417.7088 418.0644 0.0534 -1.0000 -1.0000 4328418 1580125423.00 151.5842 59.9981 32.0000 1.9849 1.9863 417.5175 417.8728 0.0534 -1.0000 -1.0000 4328605 1580125423.10 151.5842 59.9981 32.0000 1.9846 1.9860 417.5128 417.8680 0.0534 -1.0000 -1.0000 4328683 1580125423.20 151.5842 59.9981 32.0000 1.9841 1.9855 417.4651 417.8197 0.0533 -1.0000 -1.0000 4328746 1580125423.30 151.5326 59.9981 32.0000 1.9844 1.9858 417.4705 417.8262 0.0534 -1.0000 -1.0000 4328808 1580125423.40 151.5326 59.9981 32.0000 1.9833 1.9846 417.6127 417.9672 0.0533 -1.0000 -1.0000 4328886 1580125423.50 151.5326 59.9981 32.0000 1.9834 1.9848 417.6436 417.9990 0.0534 -1.0000 -1.0000 4329058 1580125423.60 151.5326 59.9981 32.0000 1.9834 1.9848 417.6180 417.9732 0.0534 -1.0000 -1.0000 4329121 1580125423.70 151.5326 59.9981 32.0000 1.9833 1.9847 417.4897 417.8448 0.0533 -1.0000 -1.0000 4329183 1580125423.80 151.5791 59.9981 32.0000 1.9840 1.9853 417.4199 417.7741 0.0532 -1.0000 -1.0000 4329261 1580125423.90 151.5791 59.9981 32.0000 1.9835 1.9848 417.5094 417.8649 0.0534 -1.0000 -1.0000 4329308 1580125424.00 151.5791 59.9981 32.0000 1.9837 1.9851 417.6081 417.9629 0.0533 -1.0000 -1.0000 4329824 1580125424.10 151.5791 59.9981 32.0000 1.9836 1.9850 417.6880 418.0428 0.0533 -1.0000 -1.0000 4329871 1580125424.20 151.5791 59.9981 32.0000 1.9844 1.9858 417.6072 417.9625 0.0534 -1.0000 -1.0000 4329949 1580125424.30 151.5791 59.9981 32.0000 1.9843 1.9857 417.5301 417.8846 0.0532 -1.0000 -1.0000 4330011 1580125424.40 151.5451 59.9981 32.0000 1.9848 1.9862 417.4435 417.7991 0.0535 -1.0000 -1.0000 4330074 1580125424.50 151.5451 59.9981 32.0000 1.9848 1.9862 417.5842 417.9398 0.0534 -1.0000 -1.0000 4330324 1580125424.60 151.5451 59.9981 32.0000 1.9845 1.9859 417.5943 417.9493 0.0534 -1.0000 -1.0000 4330402 1580125424.70 151.5451 59.9981 32.0000 1.9840 1.9854 417.7292 418.0851 0.0534 -1.0000 -1.0000 4330465 1580125424.80 151.5451 59.9981 32.0000 1.9833 1.9847 417.5979 417.9528 0.0534 -1.0000 -1.0000 4330543 1580125424.90 151.5451 59.9981 32.0000 1.9844 1.9858 417.4575 417.8127 0.0533 -1.0000 -1.0000 4330621 1580125425.00 151.6097 59.9978 32.0000 1.9851 1.9864 417.5248 417.8792 0.0533 -1.0000 -1.0000 4330683 1580125425.10 151.6097 59.9978 32.0000 1.9842 1.9856 417.6033 417.9573 0.0532 -1.0000 -1.0000 4330761 1580125425.20 151.6097 59.9978 32.0000 1.9841 1.9855 417.6695 418.0242 0.0533 -1.0000 -1.0000 4330824 1580125425.30 151.6097 59.9978 32.0000 1.9848 1.9862 417.7131 418.0680 0.0533 -1.0000 -1.0000 4330886 1580125425.40 151.6097 59.9978 32.0000 1.9846 1.9860 417.5595 417.9141 0.0533 -1.0000 -1.0000 4330949 1580125425.50 151.5960 59.9978 32.0000 1.9850 1.9864 417.4646 417.8203 0.0535 -1.0000 -1.0000 4331027 1580125425.60 151.5667 59.9978 32.0000 1.9850 1.9864 417.6045 417.9605 0.0535 -1.0000 -1.0000 4331090 1580125425.70 151.5667 59.9978 32.0000 1.9841 1.9855 417.6745 418.0295 0.0534 -1.0000 -1.0000 4331168 1580125425.80 151.5667 59.9978 32.0000 1.9838 1.9852 417.7361 418.0910 0.0532 -1.0000 -1.0000 4331230 1580125425.90 151.5667 59.9978 32.0000 1.9838 1.9851 417.6997 418.0550 0.0534 -1.0000 -1.0000 4331293 1580125426.00 151.5667 59.9978 32.0000 1.9846 1.9860 417.5435 417.8985 0.0534 -1.0000 -1.0000 4331793 1580125426.10 151.5959 59.9978 32.0000 1.9848 1.9862 417.4576 417.8127 0.0533 -1.0000 -1.0000 4331855 1580125426.20 151.5959 59.9978 32.0000 1.9851 1.9864 417.4493 417.8039 0.0533 -1.0000 -1.0000 4331918 1580125426.30 151.5959 59.9978 32.0000 1.9844 1.9858 417.6566 418.0114 0.0533 -1.0000 -1.0000 4331996 1580125426.40 151.5959 59.9978 32.0000 1.9838 1.9851 417.6996 418.0544 0.0532 -1.0000 -1.0000 4332059 1580125426.50 151.5959 59.9978 32.0000 1.9836 1.9849 417.7306 418.0857 0.0534 -1.0000 -1.0000 4332277 1580125426.60 151.5467 59.9978 32.0000 1.9837 1.9851 417.6315 417.9868 0.0534 -1.0000 -1.0000 4332355 1580125426.70 151.5139 59.9978 32.0000 1.9838 1.9852 417.4390 417.7939 0.0534 -1.0000 -1.0000 4332418 1580125426.80 151.5139 59.9978 32.0000 1.9839 1.9853 417.3592 417.7145 0.0534 -1.0000 -1.0000 4332480 1580125426.90 151.5139 59.9978 32.0000 1.9837 1.9851 417.4255 417.7800 0.0532 -1.0000 -1.0000 4332558 1580125427.00 151.5139 59.9978 32.0000 1.9833 1.9847 417.5484 417.9034 0.0534 -1.0000 -1.0000 4332777 1580125427.10 151.5139 59.9978 32.0000 1.9840 1.9854 417.5801 417.9345 0.0533 -1.0000 -1.0000 4332855 1580125427.20 151.5624 59.9978 32.0000 1.9843 1.9857 417.4716 417.8271 0.0534 -1.0000 -1.0000 4332918 1580125427.30 151.5739 59.9978 32.0000 1.9836 1.9850 417.3932 417.7487 0.0535 -1.0000 -1.0000 4332996 1580125427.40 151.5739 59.9978 32.0000 1.9841 1.9855 417.5125 417.8674 0.0533 -1.0000 -1.0000 4333058 1580125427.50 151.5739 59.9978 32.0000 1.9836 1.9849 417.5609 417.9160 0.0533 -1.0000 -1.0000 4333308 1580125427.60 151.5739 59.9978 32.0000 1.9833 1.9847 417.6408 417.9960 0.0534 -1.0000 -1.0000 4333371 1580125427.70 151.5739 59.9978 32.0000 1.9831 1.9845 417.6115 417.9673 0.0534 -1.0000 -1.0000 4333449 1580125427.80 151.5415 59.9978 32.0000 1.9848 1.9862 417.6066 417.9618 0.0534 -1.0000 -1.0000 4333512 1580125427.90 151.5092 59.9978 32.0000 1.9843 1.9856 417.3859 417.7417 0.0535 -1.0000 -1.0000 4333574 1580125428.00 151.5092 59.9978 32.0000 1.9844 1.9858 417.4435 417.7986 0.0534 -1.0000 -1.0000 4333652 1580125428.10 151.5092 59.9978 32.0000 1.9848 1.9862 417.4517 417.8067 0.0533 -1.0000 -1.0000 4334402 1580125428.20 151.5092 59.9978 32.0000 1.9837 1.9850 417.5594 417.9139 0.0533 -1.0000 -1.0000 4334465 1580125428.30 151.5092 59.9978 32.0000 1.9835 1.9849 417.5768 417.9318 0.0533 -1.0000 -1.0000 4334543 1580125428.40 151.5148 59.9978 32.0000 1.9833 1.9847 417.5692 417.9248 0.0535 -1.0000 -1.0000 4334605 1580125428.50 151.5148 59.9978 32.0000 1.9837 1.9851 417.4794 417.8353 0.0535 -1.0000 -1.0000 4334668 1580125428.60 151.5148 59.9978 32.0000 1.9840 1.9854 417.4156 417.7716 0.0535 -1.0000 -1.0000 4334746 1580125428.70 151.5148 59.9978 32.0000 1.9843 1.9857 417.4472 417.8027 0.0534 -1.0000 -1.0000 4334808 1580125428.80 151.5148 59.9978 32.0000 1.9834 1.9848 417.5094 417.8644 0.0534 -1.0000 -1.0000 4334871 1580125428.90 151.5392 59.9978 32.0000 1.9828 1.9842 417.6293 417.9844 0.0533 -1.0000 -1.0000 4334949 1580125429.00 151.5685 59.9978 32.0000 1.9825 1.9839 417.5940 417.9491 0.0534 -1.0000 -1.0000 4335011 1580125429.10 151.5685 59.9978 32.0000 1.9839 1.9852 417.5399 417.8952 0.0534 -1.0000 -1.0000 4335090 1580125429.20 151.5685 59.9978 32.0000 1.9849 1.9863 417.5673 417.9226 0.0534 -1.0000 -1.0000 4335152 1580125429.30 151.5685 59.9978 32.0000 1.9845 1.9859 417.5299 417.8848 0.0533 -1.0000 -1.0000 4335215 1580125429.40 151.5685 59.9978 32.0000 1.9831 1.9844 417.5936 417.9488 0.0534 -1.0000 -1.0000 4335277 1580125429.50 151.5189 59.9975 32.0000 1.9837 1.9851 417.6789 418.0339 0.0534 -1.0000 -1.0000 4335340 1580125429.60 151.4357 59.9970 32.0000 1.9829 1.9843 417.6021 417.9572 0.0533 -1.0000 -1.0000 4335402 1580125429.70 151.4676 59.9970 32.0000 1.9842 1.9856 417.5375 417.8925 0.0534 -1.0000 -1.0000 4335480 1580125429.80 151.4676 59.9970 32.0000 1.9842 1.9856 417.3723 417.7270 0.0533 -1.0000 -1.0000 4335543 1580125429.90 151.4676 59.9970 32.0000 1.9841 1.9855 417.4020 417.7569 0.0534 -1.0000 -1.0000 4335605 1580125430.00 151.4676 59.9970 32.0000 1.9835 1.9849 417.4692 417.8250 0.0534 -1.0000 -1.0000 4335668 1580125430.10 151.4676 59.9970 32.0000 1.9831 1.9845 417.5514 417.9063 0.0533 -1.0000 -1.0000 4335871 1580125430.20 151.4676 59.9970 32.0000 1.9824 1.9838 417.5411 417.8957 0.0533 -1.0000 -1.0000 4335933 1580125430.30 151.4676 59.9970 32.0000 1.9830 1.9844 417.6275 417.9828 0.0534 -1.0000 -1.0000 4335996 1580125430.40 151.4676 59.9970 32.0000 1.9831 1.9845 417.5955 417.9509 0.0534 -1.0000 -1.0000 4336059 1580125430.50 151.4676 59.9970 32.0000 1.9838 1.9852 417.4257 417.7806 0.0533 -1.0000 -1.0000 4336121 1580125430.60 151.4676 59.9970 32.0000 1.9841 1.9854 417.4262 417.7816 0.0534 -1.0000 -1.0000 4336199 1580125430.70 151.4676 59.9970 32.0000 1.9838 1.9852 417.4974 417.8530 0.0535 -1.0000 -1.0000 4336261 1580125430.80 151.4467 59.9970 32.0000 1.9825 1.9839 417.6300 417.9857 0.0534 -1.0000 -1.0000 4336324 1580125430.90 151.4467 59.9970 32.0000 1.9831 1.9845 417.7091 418.0647 0.0534 -1.0000 -1.0000 4336402 1580125431.00 151.4467 59.9970 32.0000 1.9829 1.9843 417.6519 418.0068 0.0533 -1.0000 -1.0000 4336465 1580125431.10 151.4467 59.9970 32.0000 1.9838 1.9852 417.5712 417.9271 0.0534 -1.0000 -1.0000 4336527 1580125431.20 151.4467 59.9970 32.0000 1.9837 1.9851 417.4607 417.8155 0.0534 -1.0000 -1.0000 4336590 1580125431.30 151.5162 59.9970 32.0000 1.9842 1.9856 417.5033 417.8587 0.0534 -1.0000 -1.0000 4336652 1580125431.40 151.5188 59.9970 32.0000 1.9842 1.9856 417.6478 418.0021 0.0533 -1.0000 -1.0000 4336730 1580125431.50 151.5188 59.9970 32.0000 1.9832 1.9846 417.7384 418.0943 0.0534 -1.0000 -1.0000 4336808 1580125431.60 151.5188 59.9970 32.0000 1.9840 1.9853 417.6806 418.0367 0.0535 -1.0000 -1.0000 4336886 1580125431.70 151.5188 59.9970 32.0000 1.9837 1.9851 417.6078 417.9632 0.0534 -1.0000 -1.0000 4337074 1580125431.80 151.5188 59.9970 32.0000 1.9843 1.9856 417.5280 417.8841 0.0535 -1.0000 -1.0000 4337136 1580125431.90 151.5188 59.9970 32.0000 1.9840 1.9854 417.5773 417.9319 0.0532 -1.0000 -1.0000 4337199 1580125432.00 151.5188 59.9970 32.0000 1.9841 1.9855 417.6241 417.9791 0.0534 -1.0000 -1.0000 4337277 1580125432.10 151.5188 59.9970 32.0000 1.9841 1.9855 417.7017 418.0574 0.0534 -1.0000 -1.0000 4337340 1580125432.20 151.5188 59.9970 32.0000 1.9830 1.9844 417.6776 418.0327 0.0534 -1.0000 -1.0000 4337574 1580125432.30 151.5188 59.9970 32.0000 1.9838 1.9852 417.6736 418.0289 0.0534 -1.0000 -1.0000 4337652 1580125432.40 151.4382 59.9970 32.0000 1.9842 1.9856 417.6052 417.9601 0.0533 -1.0000 -1.0000 4337715 1580125432.50 151.4382 59.9970 32.0000 1.9850 1.9864 417.5452 417.9003 0.0533 -1.0000 -1.0000 4337777 1580125432.60 151.4382 59.9970 32.0000 1.9847 1.9861 417.6406 417.9945 0.0532 -1.0000 -1.0000 4337855 1580125432.70 151.4382 59.9970 32.0000 1.9841 1.9855 417.8345 418.1896 0.0533 -1.0000 -1.0000 4338074 1580125432.80 151.4382 59.9970 32.0000 1.9835 1.9848 417.7980 418.1524 0.0532 -1.0000 -1.0000 4338152 1580125432.90 151.4886 59.9970 32.0000 1.9838 1.9852 417.6675 418.0230 0.0534 -1.0000 -1.0000 4338215 1580125433.00 151.5144 59.9970 32.0000 1.9849 1.9863 417.5455 417.9005 0.0533 -1.0000 -1.0000 4338277 1580125433.10 151.5144 59.9970 32.0000 1.9846 1.9860 417.5315 417.8865 0.0534 -1.0000 -1.0000 4338371 1580125433.20 151.5144 59.9970 32.0000 1.9840 1.9854 417.5086 417.8640 0.0535 -1.0000 -1.0000 4338543 1580125433.30 151.5144 59.9970 32.0000 1.9839 1.9853 417.6093 417.9649 0.0534 -1.0000 -1.0000 4338605 1580125433.40 151.5144 59.9970 32.0000 1.9834 1.9848 417.7236 418.0790 0.0533 -1.0000 -1.0000 4338683 1580125433.50 151.3977 59.9970 32.0000 1.9832 1.9846 417.6920 418.0469 0.0533 -1.0000 -1.0000 4338746 1580125433.60 151.3977 59.9970 32.0000 1.9829 1.9843 417.6976 418.0545 0.0536 -1.0000 -1.0000 4338808 1580125433.70 151.3977 59.9970 32.0000 1.9829 1.9843 417.5210 417.8772 0.0535 -1.0000 -1.0000 4339293 1580125433.80 151.3977 59.9970 32.0000 1.9845 1.9859 417.5067 417.8613 0.0533 -1.0000 -1.0000 4339355 1580125433.90 151.3977 59.9970 32.0000 1.9834 1.9848 417.5714 417.9261 0.0533 -1.0000 -1.0000 4339418 1580125434.00 151.4074 59.9970 32.0000 1.9831 1.9845 417.6685 418.0232 0.0533 -1.0000 -1.0000 4339496 1580125434.10 151.4081 59.9970 32.0000 1.9828 1.9841 417.6391 417.9937 0.0533 -1.0000 -1.0000 4339559 1580125434.20 151.4081 59.9970 32.0000 1.9828 1.9842 417.5699 417.9250 0.0534 -1.0000 -1.0000 4339621 1580125434.30 151.4081 59.9970 32.0000 1.9837 1.9851 417.4719 417.8270 0.0534 -1.0000 -1.0000 4339809 1580125434.40 151.4081 59.9970 32.0000 1.9853 1.9867 417.5106 417.8657 0.0533 -1.0000 -1.0000 4339871 1580125434.50 151.4081 59.9970 32.0000 1.9837 1.9851 417.5779 417.9334 0.0535 -1.0000 -1.0000 4339933 1580125434.60 151.4291 59.9970 32.0000 1.9833 1.9847 417.7337 418.0893 0.0533 -1.0000 -1.0000 4340011 1580125434.70 151.4291 59.9970 32.0000 1.9840 1.9854 417.7585 418.1135 0.0534 -1.0000 -1.0000 4340074 1580125434.80 151.4291 59.9970 32.0000 1.9835 1.9849 417.6781 418.0330 0.0533 -1.0000 -1.0000 4340465 1580125434.90 151.4291 59.9970 32.0000 1.9840 1.9854 417.5076 417.8633 0.0535 -1.0000 -1.0000 4340543 1580125435.00 151.4291 59.9970 32.0000 1.9843 1.9857 417.6242 417.9798 0.0533 -1.0000 -1.0000 4340605 1580125435.10 151.4536 59.9971 32.0000 1.9836 1.9849 417.6648 418.0201 0.0534 -1.0000 -1.0000 4340683 1580125435.20 151.4536 59.9971 32.0000 1.9847 1.9861 417.7616 418.1183 0.0536 -1.0000 -1.0000 4340746 1580125435.30 151.4536 59.9971 32.0000 1.9845 1.9859 417.6565 418.0126 0.0535 -1.0000 -1.0000 4340808 1580125435.40 151.4536 59.9971 32.0000 1.9845 1.9859 417.5266 417.8827 0.0536 -1.0000 -1.0000 4340871 1580125435.50 151.4536 59.9971 32.0000 1.9839 1.9853 417.4868 417.8422 0.0534 -1.0000 -1.0000 4340933 1580125435.60 151.4593 59.9971 32.0000 1.9840 1.9854 417.4913 417.8473 0.0535 -1.0000 -1.0000 4340996 1580125435.70 151.4619 59.9971 32.0000 1.9836 1.9850 417.5665 417.9216 0.0533 -1.0000 -1.0000 4341074 1580125435.80 151.4619 59.9971 32.0000 1.9839 1.9853 417.6625 418.0184 0.0534 -1.0000 -1.0000 4341574 1580125435.90 151.4619 59.9971 32.0000 1.9834 1.9847 417.7754 418.1306 0.0534 -1.0000 -1.0000 4341636 1580125436.00 151.4619 59.9971 32.0000 1.9843 1.9857 417.5562 417.9115 0.0534 -1.0000 -1.0000 4341715 1580125436.10 151.4591 59.9971 32.0000 1.9849 1.9863 417.5318 417.8867 0.0533 -1.0000 -1.0000 4341777 1580125436.20 151.3609 59.9971 32.0000 1.9841 1.9854 417.6336 417.9889 0.0534 -1.0000 -1.0000 4341840 1580125436.30 151.3609 59.9971 32.0000 1.9833 1.9847 417.7123 418.0679 0.0534 -1.0000 -1.0000 4342027 1580125436.40 151.3609 59.9971 32.0000 1.9836 1.9850 417.6496 418.0058 0.0535 -1.0000 -1.0000 4342090 1580125436.50 151.3609 59.9971 32.0000 1.9836 1.9850 417.5909 417.9481 0.0536 -1.0000 -1.0000 4342152 1580125436.60 151.3609 59.9971 32.0000 1.9839 1.9853 417.4650 417.8208 0.0535 -1.0000 -1.0000 4342230 1580125436.70 151.3875 59.9971 32.0000 1.9840 1.9854 417.4214 417.7763 0.0533 -1.0000 -1.0000 4342293 1580125436.80 151.3934 59.9971 32.0000 1.9842 1.9856 417.6128 417.9672 0.0533 -1.0000 -1.0000 4342527 1580125436.90 151.3934 59.9971 32.0000 1.9835 1.9849 417.6259 417.9807 0.0533 -1.0000 -1.0000 4342605 1580125437.00 151.3934 59.9971 32.0000 1.9830 1.9844 417.7206 418.0762 0.0535 -1.0000 -1.0000 4342668 1580125437.10 151.3934 59.9971 32.0000 1.9835 1.9849 417.6630 418.0186 0.0533 -1.0000 -1.0000 4342746 1580125437.20 151.3934 59.9971 32.0000 1.9848 1.9862 417.4802 417.8358 0.0535 -1.0000 -1.0000 4342808 1580125437.30 151.3953 59.9971 32.0000 1.9845 1.9859 417.4268 417.7812 0.0533 -1.0000 -1.0000 4342871 1580125437.40 151.4450 59.9971 32.0000 1.9846 1.9860 417.5932 417.9482 0.0533 -1.0000 -1.0000 4343058 1580125437.50 151.4450 59.9971 32.0000 1.9846 1.9860 417.7569 418.1119 0.0533 -1.0000 -1.0000 4343121 1580125437.60 151.4450 59.9971 32.0000 1.9843 1.9857 417.7654 418.1210 0.0534 -1.0000 -1.0000 4343199 1580125437.70 151.4450 59.9971 32.0000 1.9850 1.9864 417.6733 418.0296 0.0535 -1.0000 -1.0000 4343261 1580125437.80 151.4450 59.9971 32.0000 1.9847 1.9861 417.6887 418.0440 0.0533 -1.0000 -1.0000 4343324 1580125437.90 151.4953 59.9971 32.0000 1.9852 1.9866 417.5074 417.8630 0.0534 -1.0000 -1.0000 4343527 1580125438.00 151.4953 59.9971 32.0000 1.9849 1.9863 417.6004 417.9558 0.0534 -1.0000 -1.0000 4343590 1580125438.10 151.4953 59.9971 32.0000 1.9851 1.9865 417.6743 418.0284 0.0532 -1.0000 -1.0000 4343668 1580125438.20 151.4953 59.9971 32.0000 1.9843 1.9857 417.7449 418.1011 0.0535 -1.0000 -1.0000 4343730 1580125438.30 151.4953 59.9971 32.0000 1.9848 1.9862 417.6197 417.9753 0.0535 -1.0000 -1.0000 4343808 1580125438.40 151.4953 59.9971 32.0000 1.9853 1.9867 417.5517 417.9067 0.0533 -1.0000 -1.0000 4343871 1580125438.50 151.4700 59.9971 32.0000 1.9856 1.9870 417.5634 417.9181 0.0534 -1.0000 -1.0000 4343933 1580125438.60 151.4700 59.9971 32.0000 1.9844 1.9858 417.6576 418.0134 0.0534 -1.0000 -1.0000 4344011 1580125438.70 151.4700 59.9971 32.0000 1.9844 1.9858 417.7085 418.0635 0.0533 -1.0000 -1.0000 4344074 1580125438.80 151.4700 59.9971 32.0000 1.9840 1.9854 417.7414 418.0974 0.0534 -1.0000 -1.0000 4344136 1580125438.90 151.4700 59.9971 32.0000 1.9846 1.9860 417.6930 418.0487 0.0535 -1.0000 -1.0000 4344293 1580125439.00 151.4759 59.9971 32.0000 1.9851 1.9864 417.6345 417.9898 0.0533 -1.0000 -1.0000 4344355 1580125439.10 151.4759 59.9971 32.0000 1.9852 1.9866 417.5853 417.9403 0.0534 -1.0000 -1.0000 4344418 1580125439.20 151.4759 59.9971 32.0000 1.9850 1.9864 417.5563 417.9118 0.0534 -1.0000 -1.0000 4344480 1580125439.30 151.4759 59.9971 32.0000 1.9850 1.9864 417.4920 417.8470 0.0534 -1.0000 -1.0000 4344543 1580125439.40 151.4759 59.9971 32.0000 1.9840 1.9854 417.7443 418.0995 0.0534 -1.0000 -1.0000 4344840 1580125439.50 151.4366 59.9971 32.0000 1.9841 1.9855 417.7598 418.1162 0.0536 -1.0000 -1.0000 4344902 1580125439.60 151.4310 59.9971 32.0000 1.9844 1.9858 417.7518 418.1069 0.0534 -1.0000 -1.0000 4344965 1580125439.70 151.4310 59.9971 32.0000 1.9844 1.9858 417.5942 417.9506 0.0535 -1.0000 -1.0000 4345043 1580125439.80 151.4310 59.9971 32.0000 1.9846 1.9860 417.5314 417.8867 0.0533 -1.0000 -1.0000 4345105 1580125439.90 151.4310 59.9971 32.0000 1.9845 1.9859 417.5480 417.9040 0.0534 -1.0000 -1.0000 4345293 1580125440.00 151.4310 59.9971 32.0000 1.9849 1.9863 417.5628 417.9181 0.0534 -1.0000 -1.0000 4345371 1580125440.10 151.4324 59.9965 32.0000 1.9839 1.9853 417.6978 418.0540 0.0535 -1.0000 -1.0000 4345433 1580125440.20 151.4324 59.9965 32.0000 1.9848 1.9862 417.8269 418.1832 0.0535 -1.0000 -1.0000 4345496 1580125440.30 151.4324 59.9965 32.0000 1.9845 1.9859 417.6954 418.0514 0.0535 -1.0000 -1.0000 4345574 1580125440.40 151.4324 59.9965 32.0000 1.9847 1.9861 417.5479 417.9035 0.0534 -1.0000 -1.0000 4345840 1580125440.50 151.4324 59.9965 32.0000 1.9850 1.9864 417.6103 417.9654 0.0534 -1.0000 -1.0000 4345902 1580125440.60 151.4324 59.9965 32.0000 1.9842 1.9856 417.7286 418.0845 0.0534 -1.0000 -1.0000 4345980 1580125440.70 151.4982 59.9965 32.0000 1.9841 1.9855 417.7559 418.1116 0.0534 -1.0000 -1.0000 4346043 1580125440.80 151.5489 59.9965 32.0000 1.9845 1.9859 417.7391 418.0944 0.0534 -1.0000 -1.0000 4346105 1580125440.90 151.5489 59.9965 32.0000 1.9851 1.9865 417.6733 418.0290 0.0534 -1.0000 -1.0000 4346355 1580125441.00 151.5489 59.9965 32.0000 1.9858 1.9872 417.6055 417.9608 0.0534 -1.0000 -1.0000 4346418 1580125441.10 151.5489 59.9965 32.0000 1.9854 1.9868 417.4956 417.8510 0.0534 -1.0000 -1.0000 4346496 1580125441.20 151.5489 59.9965 32.0000 1.9849 1.9862 417.5825 417.9382 0.0535 -1.0000 -1.0000 4346558 1580125441.30 151.4862 59.9965 32.0000 1.9838 1.9852 417.7013 418.0566 0.0534 -1.0000 -1.0000 4346621 1580125441.40 151.4862 59.9965 32.0000 1.9840 1.9854 417.7100 418.0660 0.0535 -1.0000 -1.0000 4346855 1580125441.50 151.4862 59.9965 32.0000 1.9840 1.9854 417.8103 418.1670 0.0536 -1.0000 -1.0000 4346918 1580125441.60 151.4862 59.9965 32.0000 1.9849 1.9863 417.5909 417.9465 0.0534 -1.0000 -1.0000 4346996 1580125441.70 151.4862 59.9965 32.0000 1.9849 1.9862 417.5603 417.9161 0.0535 -1.0000 -1.0000 4347074 1580125441.80 151.5993 59.9965 32.0000 1.9854 1.9868 417.5999 417.9555 0.0534 -1.0000 -1.0000 4347136 1580125441.90 151.5993 59.9965 32.0000 1.9841 1.9855 417.6694 418.0247 0.0534 -1.0000 -1.0000 4347199 1580125442.00 151.5993 59.9965 32.0000 1.9833 1.9847 417.7635 418.1187 0.0533 -1.0000 -1.0000 4347324 1580125442.10 151.5993 59.9965 32.0000 1.9845 1.9859 417.7719 418.1262 0.0532 -1.0000 -1.0000 4347387 1580125442.20 151.5993 59.9965 32.0000 1.9842 1.9856 417.6909 418.0460 0.0534 -1.0000 -1.0000 4347449 1580125442.30 151.5783 59.9965 32.0000 1.9851 1.9865 417.5516 417.9069 0.0534 -1.0000 -1.0000 4347527 1580125442.40 151.5546 59.9965 32.0000 1.9850 1.9863 417.5006 417.8558 0.0534 -1.0000 -1.0000 4347590 1580125442.50 151.5546 59.9965 32.0000 1.9842 1.9856 417.5264 417.8809 0.0533 -1.0000 -1.0000 4348308 1580125442.60 151.5546 59.9965 32.0000 1.9841 1.9855 417.6293 417.9844 0.0533 -1.0000 -1.0000 4348386 1580125442.70 151.5546 59.9965 32.0000 1.9838 1.9852 417.7641 418.1198 0.0534 -1.0000 -1.0000 4348449 1580125442.80 151.5546 59.9965 32.0000 1.9842 1.9856 417.5680 417.9232 0.0534 -1.0000 -1.0000 4348511 1580125442.90 151.5364 59.9965 32.0000 1.9845 1.9858 417.4833 417.8398 0.0537 -1.0000 -1.0000 4348590 1580125443.00 151.5364 59.9965 32.0000 1.9842 1.9856 417.4680 417.8238 0.0534 -1.0000 -1.0000 4348652 1580125443.10 151.5364 59.9965 32.0000 1.9843 1.9857 417.6197 417.9748 0.0534 -1.0000 -1.0000 4348715 1580125443.20 151.5364 59.9965 32.0000 1.9845 1.9859 417.5909 417.9464 0.0534 -1.0000 -1.0000 4348777 1580125443.30 151.5364 59.9965 32.0000 1.9834 1.9848 417.7262 418.0812 0.0534 -1.0000 -1.0000 4348840 1580125443.40 151.5426 59.9965 32.0000 1.9832 1.9846 417.6764 418.0326 0.0535 -1.0000 -1.0000 4348918 1580125443.50 151.5437 59.9965 32.0000 1.9846 1.9860 417.5260 417.8818 0.0534 -1.0000 -1.0000 4349105 1580125443.60 151.5437 59.9965 32.0000 1.9844 1.9858 417.5097 417.8641 0.0533 -1.0000 -1.0000 4349168 1580125443.70 151.5437 59.9965 32.0000 1.9846 1.9860 417.5309 417.8865 0.0534 -1.0000 -1.0000 4349230 1580125443.80 151.5437 59.9965 32.0000 1.9840 1.9854 417.6417 417.9973 0.0534 -1.0000 -1.0000 4349293 1580125443.90 151.5437 59.9965 32.0000 1.9833 1.9846 417.7010 418.0562 0.0534 -1.0000 -1.0000 4349355 1580125444.00 151.4958 59.9965 32.0000 1.9838 1.9852 417.6598 418.0157 0.0534 -1.0000 -1.0000 4349605 1580125444.10 151.4958 59.9965 32.0000 1.9839 1.9853 417.6422 417.9980 0.0535 -1.0000 -1.0000 4349668 1580125444.20 151.4958 59.9965 32.0000 1.9844 1.9858 417.4823 417.8380 0.0535 -1.0000 -1.0000 4349730 1580125444.30 151.4958 59.9965 32.0000 1.9843 1.9857 417.4964 417.8518 0.0534 -1.0000 -1.0000 4349809 1580125444.40 151.4958 59.9965 32.0000 1.9833 1.9846 417.4899 417.8451 0.0534 -1.0000 -1.0000 4349871 1580125444.50 151.4952 59.9965 32.0000 1.9830 1.9844 417.6872 418.0418 0.0533 -1.0000 -1.0000 4349933 1580125444.60 151.4952 59.9965 32.0000 1.9838 1.9852 417.6564 418.0116 0.0533 -1.0000 -1.0000 4350293 1580125444.70 151.4952 59.9965 32.0000 1.9833 1.9847 417.5478 417.9035 0.0535 -1.0000 -1.0000 4350355 1580125444.80 151.4952 59.9965 32.0000 1.9841 1.9854 417.5129 417.8673 0.0532 -1.0000 -1.0000 4350418 1580125444.90 151.4952 59.9965 32.0000 1.9843 1.9857 417.5831 417.9379 0.0534 -1.0000 -1.0000 4350496 1580125445.00 151.4952 59.9965 32.0000 1.9842 1.9856 417.7092 418.0644 0.0533 -1.0000 -1.0000 4350558 1580125445.10 151.5339 59.9976 32.0000 1.9844 1.9858 417.6887 418.0438 0.0533 -1.0000 -1.0000 4350808 1580125445.20 151.5339 59.9976 32.0000 1.9838 1.9852 417.6714 418.0260 0.0532 -1.0000 -1.0000 4350871 1580125445.30 151.5339 59.9976 32.0000 1.9839 1.9853 417.6050 417.9591 0.0532 -1.0000 -1.0000 4350933 1580125445.40 151.5339 59.9976 32.0000 1.9846 1.9860 417.4094 417.7654 0.0534 -1.0000 -1.0000 4350996 1580125445.50 151.5339 59.9976 32.0000 1.9851 1.9865 417.4764 417.8313 0.0534 -1.0000 -1.0000 4351058 1580125445.60 151.5509 59.9976 32.0000 1.9845 1.9859 417.5620 417.9168 0.0533 -1.0000 -1.0000 4351574 1580125445.70 151.5530 59.9976 32.0000 1.9842 1.9856 417.7437 418.0987 0.0534 -1.0000 -1.0000 4351636 1580125445.80 151.5530 59.9976 32.0000 1.9841 1.9855 417.6620 418.0170 0.0533 -1.0000 -1.0000 4351699 1580125445.90 151.5530 59.9976 32.0000 1.9840 1.9854 417.6846 418.0394 0.0533 -1.0000 -1.0000 4351761 1580125446.00 151.5530 59.9976 32.0000 1.9855 1.9869 417.6019 417.9574 0.0534 -1.0000 -1.0000 4351840 1580125446.10 151.5545 59.9976 32.0000 1.9842 1.9856 417.5411 417.8960 0.0533 -1.0000 -1.0000 4351902 1580125446.20 151.5843 59.9976 32.0000 1.9842 1.9856 417.6254 417.9812 0.0534 -1.0000 -1.0000 4351965 1580125446.30 151.5843 59.9976 32.0000 1.9839 1.9852 417.5885 417.9435 0.0534 -1.0000 -1.0000 4352043 1580125446.40 151.5843 59.9976 32.0000 1.9839 1.9853 417.6684 418.0234 0.0533 -1.0000 -1.0000 4352105 1580125446.50 151.5843 59.9976 32.0000 1.9850 1.9863 417.6370 417.9924 0.0534 -1.0000 -1.0000 4352168 1580125446.60 151.5843 59.9976 32.0000 1.9856 1.9870 417.6040 417.9590 0.0533 -1.0000 -1.0000 4352230 1580125446.70 151.5467 59.9976 32.0000 1.9855 1.9868 417.5311 417.8856 0.0533 -1.0000 -1.0000 4352293 1580125446.80 151.5467 59.9976 32.0000 1.9849 1.9863 417.4941 417.8493 0.0533 -1.0000 -1.0000 4352355 1580125446.90 151.5467 59.9976 32.0000 1.9843 1.9857 417.5982 417.9527 0.0533 -1.0000 -1.0000 4352433 1580125447.00 151.5467 59.9976 32.0000 1.9844 1.9858 417.6517 418.0062 0.0533 -1.0000 -1.0000 4352496 1580125447.10 151.5467 59.9976 32.0000 1.9842 1.9856 417.6516 418.0070 0.0533 -1.0000 -1.0000 4352574 1580125447.20 151.5511 59.9976 32.0000 1.9851 1.9864 417.5469 417.9011 0.0533 -1.0000 -1.0000 4352636 1580125447.30 151.5747 59.9976 32.0000 1.9843 1.9857 417.5170 417.8712 0.0531 -1.0000 -1.0000 4352699 1580125447.40 151.5747 59.9976 32.0000 1.9836 1.9850 417.5331 417.8886 0.0534 -1.0000 -1.0000 4352761 1580125447.50 151.5747 59.9976 32.0000 1.9839 1.9852 417.6616 418.0167 0.0534 -1.0000 -1.0000 4352840 1580125447.60 151.5747 59.9976 32.0000 1.9837 1.9851 417.7290 418.0840 0.0533 -1.0000 -1.0000 4353105 1580125447.70 151.5747 59.9976 32.0000 1.9850 1.9864 417.6894 418.0444 0.0533 -1.0000 -1.0000 4353183 1580125447.80 151.5669 59.9976 32.0000 1.9833 1.9847 417.6272 417.9816 0.0532 -1.0000 -1.0000 4353246 1580125447.90 151.5669 59.9976 32.0000 1.9849 1.9863 417.5053 417.8594 0.0532 -1.0000 -1.0000 4353308 1580125448.00 151.5669 59.9976 32.0000 1.9851 1.9865 417.4710 417.8256 0.0533 -1.0000 -1.0000 4353387 1580125448.10 151.5669 59.9976 32.0000 1.9854 1.9868 417.5448 417.8987 0.0531 -1.0000 -1.0000 4353855 1580125448.20 151.5669 59.9976 32.0000 1.9837 1.9850 417.6111 417.9660 0.0534 -1.0000 -1.0000 4353918 1580125448.30 151.5669 59.9976 32.0000 1.9838 1.9852 417.6602 418.0148 0.0533 -1.0000 -1.0000 4353996 1580125448.40 151.5143 59.9976 32.0000 1.9842 1.9856 417.5645 417.9197 0.0534 -1.0000 -1.0000 4354059 1580125448.50 151.5143 59.9976 32.0000 1.9847 1.9861 417.4956 417.8502 0.0532 -1.0000 -1.0000 4354121 1580125448.60 151.5143 59.9976 32.0000 1.9841 1.9855 417.6840 418.0387 0.0533 -1.0000 -1.0000 4354199 1580125448.70 151.5143 59.9976 32.0000 1.9837 1.9851 417.7124 418.0674 0.0533 -1.0000 -1.0000 4354324 1580125448.80 151.5143 59.9976 32.0000 1.9831 1.9845 417.6894 418.0443 0.0533 -1.0000 -1.0000 4354386 1580125448.90 151.4902 59.9976 32.0000 1.9838 1.9852 417.6270 417.9819 0.0533 -1.0000 -1.0000 4354449 1580125449.00 151.4895 59.9976 32.0000 1.9839 1.9853 417.4574 417.8112 0.0532 -1.0000 -1.0000 4354511 1580125449.10 151.4895 59.9976 32.0000 1.9840 1.9854 417.5087 417.8634 0.0533 -1.0000 -1.0000 4354590 1580125449.20 151.4895 59.9976 32.0000 1.9836 1.9850 417.5946 417.9483 0.0532 -1.0000 -1.0000 4354824 1580125449.30 151.4895 59.9976 32.0000 1.9836 1.9850 417.6470 418.0023 0.0533 -1.0000 -1.0000 4354886 1580125449.40 151.4916 59.9976 32.0000 1.9836 1.9849 417.6710 418.0255 0.0532 -1.0000 -1.0000 4354949 1580125449.50 151.5064 59.9976 32.0000 1.9836 1.9850 417.5344 417.8891 0.0533 -1.0000 -1.0000 4355011 1580125449.60 151.5064 59.9976 32.0000 1.9848 1.9862 417.5410 417.8960 0.0532 -1.0000 -1.0000 4355090 1580125449.70 151.5064 59.9976 32.0000 1.9848 1.9862 417.4682 417.8224 0.0532 -1.0000 -1.0000 4355324 1580125449.80 151.5064 59.9976 32.0000 1.9835 1.9849 417.6340 417.9873 0.0531 -1.0000 -1.0000 4355387 1580125449.90 151.5064 59.9976 32.0000 1.9829 1.9843 417.6674 418.0212 0.0531 -1.0000 -1.0000 4355449 1580125450.00 151.5168 59.9972 32.0000 1.9831 1.9844 417.7650 418.1198 0.0534 -1.0000 -1.0000 4355527 1580125450.10 151.5168 59.9972 32.0000 1.9841 1.9855 417.6808 418.0365 0.0533 -1.0000 -1.0000 4355590 1580125450.20 151.5168 59.9972 32.0000 1.9844 1.9858 417.6129 417.9674 0.0533 -1.0000 -1.0000 4355808 1580125450.30 151.5168 59.9972 32.0000 1.9842 1.9856 417.4556 417.8097 0.0532 -1.0000 -1.0000 4355887 1580125450.40 151.5168 59.9972 32.0000 1.9842 1.9856 417.4488 417.8032 0.0533 -1.0000 -1.0000 4355949 1580125450.50 151.5168 59.9972 32.0000 1.9846 1.9860 417.6195 417.9738 0.0532 -1.0000 -1.0000 4356011 1580125450.60 151.5078 59.9972 32.0000 1.9843 1.9857 417.7422 418.0970 0.0533 -1.0000 -1.0000 4356074 1580125450.70 151.5051 59.9972 32.0000 1.9840 1.9854 417.7133 418.0675 0.0533 -1.0000 -1.0000 4356558 1580125450.80 151.5051 59.9972 32.0000 1.9839 1.9853 417.6895 418.0447 0.0533 -1.0000 -1.0000 4356621 1580125450.90 151.5051 59.9972 32.0000 1.9845 1.9859 417.4302 417.7848 0.0533 -1.0000 -1.0000 4356699 1580125451.00 151.5051 59.9972 32.0000 1.9846 1.9859 417.4765 417.8301 0.0531 -1.0000 -1.0000 4356761 1580125451.10 151.5051 59.9972 32.0000 1.9847 1.9861 417.5714 417.9252 0.0531 -1.0000 -1.0000 4356840 1580125451.20 151.5143 59.9972 32.0000 1.9837 1.9851 417.6368 417.9917 0.0533 -1.0000 -1.0000 4357043 1580125451.30 151.5143 59.9972 32.0000 1.9843 1.9857 417.7766 418.1305 0.0531 -1.0000 -1.0000 4357105 1580125451.40 151.5143 59.9972 32.0000 1.9846 1.9860 417.6320 417.9868 0.0534 -1.0000 -1.0000 4357183 1580125451.50 151.5143 59.9972 32.0000 1.9850 1.9864 417.6410 417.9947 0.0532 -1.0000 -1.0000 4357246 1580125451.60 151.5143 59.9972 32.0000 1.9843 1.9857 417.6247 417.9786 0.0531 -1.0000 -1.0000 4357308 1580125451.70 151.5319 59.9972 32.0000 1.9844 1.9857 417.6577 418.0114 0.0532 -1.0000 -1.0000 4357387 1580125451.80 151.5514 59.9972 32.0000 1.9838 1.9852 417.6196 417.9754 0.0534 -1.0000 -1.0000 4357449 1580125451.90 151.5514 59.9972 32.0000 1.9848 1.9862 417.7775 418.1313 0.0532 -1.0000 -1.0000 4357511 1580125452.00 151.5514 59.9972 32.0000 1.9851 1.9865 417.6614 418.0159 0.0532 -1.0000 -1.0000 4357590 1580125452.10 151.5514 59.9972 32.0000 1.9858 1.9872 417.5871 417.9415 0.0532 -1.0000 -1.0000 4357652 1580125452.20 151.5514 59.9972 32.0000 1.9848 1.9861 417.5568 417.9102 0.0532 -1.0000 -1.0000 4357715 1580125452.30 151.4633 59.9972 32.0000 1.9847 1.9861 417.5194 417.8737 0.0532 -1.0000 -1.0000 4357793 1580125452.40 151.4633 59.9972 32.0000 1.9837 1.9851 417.6695 418.0232 0.0532 -1.0000 -1.0000 4357855 1580125452.50 151.4633 59.9972 32.0000 1.9840 1.9854 417.6510 418.0063 0.0533 -1.0000 -1.0000 4357918 1580125452.60 151.4633 59.9972 32.0000 1.9848 1.9861 417.6204 417.9749 0.0533 -1.0000 -1.0000 4357980 1580125452.70 151.4633 59.9972 32.0000 1.9850 1.9864 417.4122 417.7664 0.0532 -1.0000 -1.0000 4358043 1580125452.80 151.4590 59.9972 32.0000 1.9846 1.9860 417.7569 418.1111 0.0532 -1.0000 -1.0000 4358105 1580125452.90 151.4583 59.9972 32.0000 1.9836 1.9850 417.7569 418.1118 0.0533 -1.0000 -1.0000 4358184 1580125453.00 151.4583 59.9972 32.0000 1.9830 1.9843 417.5574 417.9125 0.0533 -1.0000 -1.0000 4358246 1580125453.10 151.4583 59.9972 32.0000 1.9841 1.9855 417.6176 417.9704 0.0530 -1.0000 -1.0000 4358308 1580125453.20 151.4583 59.9972 32.0000 1.9849 1.9863 417.4826 417.8364 0.0532 -1.0000 -1.0000 4358386 1580125453.30 151.4583 59.9972 32.0000 1.9845 1.9858 417.5672 417.9210 0.0531 -1.0000 -1.0000 4358668 1580125453.40 151.4492 59.9972 32.0000 1.9843 1.9857 417.5149 417.8683 0.0531 -1.0000 -1.0000 4358730 1580125453.50 151.4492 59.9972 32.0000 1.9840 1.9853 417.6727 418.0256 0.0530 -1.0000 -1.0000 4358793 1580125453.60 151.4492 59.9972 32.0000 1.9836 1.9850 417.7177 418.0718 0.0532 -1.0000 -1.0000 4358871 1580125453.70 151.4492 59.9972 32.0000 1.9845 1.9859 417.6427 417.9960 0.0531 -1.0000 -1.0000 4358933 1580125453.80 151.4492 59.9972 32.0000 1.9850 1.9864 417.6173 417.9713 0.0532 -1.0000 -1.0000 4359121 1580125453.90 151.4543 59.9972 32.0000 1.9851 1.9865 417.5209 417.8755 0.0533 -1.0000 -1.0000 4359183 1580125454.00 151.4718 59.9972 32.0000 1.9848 1.9862 417.6158 417.9696 0.0531 -1.0000 -1.0000 4359246 1580125454.10 151.4718 59.9972 32.0000 1.9835 1.9849 417.6521 418.0057 0.0532 -1.0000 -1.0000 4359308 1580125454.20 151.4718 59.9972 32.0000 1.9843 1.9857 417.7407 418.0951 0.0532 -1.0000 -1.0000 4359371 1580125454.30 151.4718 59.9972 32.0000 1.9838 1.9851 417.6438 417.9978 0.0532 -1.0000 -1.0000 4400418 1580125454.40 151.4718 59.9972 32.0000 1.9851 1.9865 417.5131 417.8673 0.0532 -1.0000 -1.0000 4400480 1580125454.50 151.4909 59.9972 32.0000 1.9846 1.9859 417.4699 417.8236 0.0531 -1.0000 -1.0000 4400543 1580125454.60 151.4909 59.9972 32.0000 1.9848 1.9861 417.5209 417.8741 0.0531 -1.0000 -1.0000 4400621 1580125454.70 151.4909 59.9972 32.0000 1.9841 1.9855 417.6006 417.9541 0.0532 -1.0000 -1.0000 4400683 1580125454.80 151.4909 59.9972 32.0000 1.9838 1.9852 417.6809 418.0339 0.0531 -1.0000 -1.0000 4400746 1580125454.90 151.4909 59.9972 32.0000 1.9836 1.9850 417.7084 418.0623 0.0531 -1.0000 -1.0000 4400824 1580125455.00 151.5009 59.9975 32.0000 1.9847 1.9860 417.5491 417.9028 0.0532 -1.0000 -1.0000 4400886 1580125455.10 151.5069 59.9977 32.0000 1.9853 1.9867 417.4567 417.8113 0.0533 -1.0000 -1.0000 4400965 1580125455.20 151.5069 59.9977 32.0000 1.9854 1.9868 417.5090 417.8638 0.0533 -1.0000 -1.0000 4401011 1580125455.30 151.5069 59.9977 32.0000 1.9847 1.9861 417.6947 418.0476 0.0529 -1.0000 -1.0000 4401090 1580125455.40 151.5069 59.9977 32.0000 1.9841 1.9855 417.6983 418.0512 0.0531 -1.0000 -1.0000 4401152 1580125455.50 151.5069 59.9977 32.0000 1.9842 1.9856 417.7454 418.0994 0.0532 -1.0000 -1.0000 4401215 1580125455.60 151.5374 59.9977 32.0000 1.9848 1.9862 417.6060 417.9606 0.0533 -1.0000 -1.0000 4401277 1580125455.70 151.5374 59.9977 32.0000 1.9854 1.9868 417.5707 417.9245 0.0532 -1.0000 -1.0000 4401355 1580125455.80 151.5374 59.9977 32.0000 1.9858 1.9872 417.4312 417.7855 0.0533 -1.0000 -1.0000 4401418 1580125455.90 151.5374 59.9977 32.0000 1.9848 1.9862 417.5380 417.8921 0.0532 -1.0000 -1.0000 4401480 1580125456.00 151.5374 59.9977 32.0000 1.9843 1.9857 417.5866 417.9398 0.0530 -1.0000 -1.0000 4401558 1580125456.10 151.5213 59.9977 32.0000 1.9845 1.9859 417.6656 418.0189 0.0532 -1.0000 -1.0000 4401621 1580125456.20 151.5213 59.9977 32.0000 1.9847 1.9861 417.6600 418.0151 0.0534 -1.0000 -1.0000 4401683 1580125456.30 151.5213 59.9977 32.0000 1.9849 1.9863 417.5548 417.9091 0.0532 -1.0000 -1.0000 4401746 1580125456.40 151.5213 59.9977 32.0000 1.9853 1.9867 417.5110 417.8646 0.0531 -1.0000 -1.0000 4401808 1580125456.50 151.5213 59.9977 32.0000 1.9851 1.9865 417.4835 417.8360 0.0529 -1.0000 -1.0000 4401871 1580125456.60 151.5135 59.9977 32.0000 1.9845 1.9859 417.6828 418.0355 0.0531 -1.0000 -1.0000 4401949 1580125456.70 151.4888 59.9977 32.0000 1.9841 1.9855 417.7175 418.0716 0.0531 -1.0000 -1.0000 4402011 1580125456.80 151.4888 59.9977 32.0000 1.9844 1.9858 417.6866 418.0412 0.0533 -1.0000 -1.0000 4402074 1580125456.90 151.4888 59.9977 32.0000 1.9848 1.9862 417.6680 418.0220 0.0532 -1.0000 -1.0000 4402371 1580125457.00 151.4888 59.9977 32.0000 1.9851 1.9865 417.4824 417.8359 0.0531 -1.0000 -1.0000 4402433 1580125457.10 151.4888 59.9977 32.0000 1.9847 1.9861 417.4900 417.8434 0.0531 -1.0000 -1.0000 4402496 1580125457.20 151.4464 59.9977 32.0000 1.9852 1.9866 417.5294 417.8825 0.0530 -1.0000 -1.0000 4402558 1580125457.30 151.4445 59.9977 32.0000 1.9838 1.9852 417.6796 418.0324 0.0530 -1.0000 -1.0000 4402621 1580125457.40 151.4445 59.9977 32.0000 1.9842 1.9856 417.5921 417.9450 0.0530 -1.0000 -1.0000 4403105 1580125457.50 151.4445 59.9977 32.0000 1.9847 1.9861 417.4830 417.8364 0.0532 -1.0000 -1.0000 4403168 1580125457.60 151.4445 59.9977 32.0000 1.9846 1.9860 417.4366 417.7906 0.0531 -1.0000 -1.0000 4403230 1580125457.70 151.4445 59.9977 32.0000 1.9843 1.9857 417.5019 417.8554 0.0531 -1.0000 -1.0000 4403308 1580125457.80 151.4303 59.9977 32.0000 1.9838 1.9852 417.6587 418.0118 0.0531 -1.0000 -1.0000 4403371 1580125457.90 151.4303 59.9977 32.0000 1.9836 1.9850 417.6779 418.0318 0.0532 -1.0000 -1.0000 4403933 1580125458.00 151.4303 59.9977 32.0000 1.9842 1.9856 417.6119 417.9651 0.0531 -1.0000 -1.0000 4404058 1580125458.10 151.4303 59.9977 32.0000 1.9844 1.9858 417.5051 417.8577 0.0530 -1.0000 -1.0000 4404121 1580125458.20 151.4303 59.9977 32.0000 1.9848 1.9862 417.5130 417.8665 0.0531 -1.0000 -1.0000 4404183 1580125458.30 151.4552 59.9977 32.0000 1.9852 1.9865 417.3650 417.7183 0.0531 -1.0000 -1.0000 4404246 1580125458.40 151.4552 59.9977 32.0000 1.9847 1.9861 417.6134 417.9671 0.0531 -1.0000 -1.0000 4404308 1580125458.50 151.4552 59.9977 32.0000 1.9837 1.9851 417.7115 418.0649 0.0530 -1.0000 -1.0000 4404371 1580125458.60 151.4552 59.9977 32.0000 1.9841 1.9855 417.5580 417.9107 0.0530 -1.0000 -1.0000 4404449 1580125458.70 151.4552 59.9977 32.0000 1.9848 1.9862 417.5489 417.9024 0.0531 -1.0000 -1.0000 4404511 1580125458.80 151.4549 59.9977 32.0000 1.9861 1.9874 417.4166 417.7694 0.0530 -1.0000 -1.0000 4404574 1580125458.90 151.4497 59.9977 32.0000 1.9847 1.9861 417.4326 417.7863 0.0531 -1.0000 -1.0000 4404652 1580125459.00 151.4497 59.9977 32.0000 1.9848 1.9862 417.4933 417.8463 0.0530 -1.0000 -1.0000 4404715 1580125459.10 151.4497 59.9977 32.0000 1.9843 1.9856 417.7042 418.0573 0.0530 -1.0000 -1.0000 4404808 1580125459.20 151.4497 59.9977 32.0000 1.9843 1.9857 417.6978 418.0518 0.0531 -1.0000 -1.0000 4404871 1580125459.30 151.4497 59.9977 32.0000 1.9837 1.9851 417.6875 418.0411 0.0532 -1.0000 -1.0000 4404933 1580125459.40 151.4933 59.9977 32.0000 1.9839 1.9853 417.6284 417.9818 0.0531 -1.0000 -1.0000 4405011 1580125459.50 151.4933 59.9977 32.0000 1.9848 1.9862 417.4516 417.8040 0.0530 -1.0000 -1.0000 4405074 1580125459.60 151.4933 59.9977 32.0000 1.9852 1.9866 417.4873 417.8405 0.0530 -1.0000 -1.0000 4405136 1580125459.70 151.4933 59.9977 32.0000 1.9843 1.9857 417.5771 417.9303 0.0531 -1.0000 -1.0000 4405199 1580125459.80 151.4933 59.9977 32.0000 1.9848 1.9862 417.6575 418.0104 0.0530 -1.0000 -1.0000 4405261 1580125459.90 151.5043 59.9980 32.0000 1.9842 1.9855 417.6616 418.0141 0.0530 -1.0000 -1.0000 4405324 1580125460.00 151.5218 59.9986 32.0000 1.9850 1.9864 417.6090 417.9620 0.0530 -1.0000 -1.0000 4405558 1580125460.10 151.5218 59.9986 32.0000 1.9849 1.9863 417.6231 417.9760 0.0530 -1.0000 -1.0000 4405636 1580125460.20 151.5218 59.9986 32.0000 1.9850 1.9864 417.4807 417.8337 0.0531 -1.0000 -1.0000 4405684 1580125460.30 151.5218 59.9986 32.0000 1.9854 1.9868 417.5621 417.9146 0.0529 -1.0000 -1.0000 4405761 1580125460.40 151.5218 59.9986 32.0000 1.9849 1.9863 417.5863 417.9391 0.0530 -1.0000 -1.0000 4405824 1580125460.50 151.5218 59.9986 32.0000 1.9840 1.9854 417.6403 417.9939 0.0532 -1.0000 -1.0000 4406058 1580125460.60 151.5097 59.9986 32.0000 1.9849 1.9863 417.6503 418.0032 0.0530 -1.0000 -1.0000 4406136 1580125460.70 151.4809 59.9986 32.0000 1.9854 1.9868 417.5452 417.8989 0.0531 -1.0000 -1.0000 4406199 1580125460.80 151.4809 59.9986 32.0000 1.9848 1.9862 417.4724 417.8248 0.0529 -1.0000 -1.0000 4406261 1580125460.90 151.4809 59.9986 32.0000 1.9849 1.9862 417.5100 417.8630 0.0531 -1.0000 -1.0000 4406340 1580125461.00 151.4809 59.9986 32.0000 1.9849 1.9863 417.7007 418.0544 0.0531 -1.0000 -1.0000 4406558 1580125461.10 151.4809 59.9986 32.0000 1.9848 1.9862 417.7399 418.0931 0.0530 -1.0000 -1.0000 4406636 1580125461.20 151.4743 59.9986 32.0000 1.9853 1.9867 417.7088 418.0629 0.0532 -1.0000 -1.0000 4406699 1580125461.30 151.4743 59.9986 32.0000 1.9851 1.9864 417.5306 417.8836 0.0531 -1.0000 -1.0000 4406761 1580125461.40 151.4743 59.9986 32.0000 1.9852 1.9866 417.4142 417.7667 0.0529 -1.0000 -1.0000 4406824 1580125461.50 151.4743 59.9986 32.0000 1.9854 1.9868 417.3898 417.7427 0.0531 -1.0000 -1.0000 4406886 1580125461.60 151.4743 59.9986 32.0000 1.9853 1.9867 417.4502 417.8031 0.0530 -1.0000 -1.0000 4407777 1580125461.70 151.4743 59.9986 32.0000 1.9853 1.9867 417.6367 417.9898 0.0531 -1.0000 -1.0000 4407840 1580125461.80 151.4615 59.9986 32.0000 1.9852 1.9866 417.6444 417.9973 0.0530 -1.0000 -1.0000 4407902 1580125461.90 151.4615 59.9986 32.0000 1.9857 1.9871 417.6583 418.0113 0.0530 -1.0000 -1.0000 4407965 1580125462.00 151.4615 59.9986 32.0000 1.9848 1.9862 417.4972 417.8510 0.0532 -1.0000 -1.0000 4408074 1580125462.10 151.4615 59.9986 32.0000 1.9853 1.9867 417.3762 417.7288 0.0530 -1.0000 -1.0000 4408136 1580125462.20 151.4615 59.9986 32.0000 1.9851 1.9865 417.4215 417.7737 0.0530 -1.0000 -1.0000 4408199 1580125462.30 151.4819 59.9986 32.0000 1.9854 1.9867 417.5469 417.8998 0.0530 -1.0000 -1.0000 4408277 1580125462.40 151.5203 59.9986 32.0000 1.9841 1.9855 417.6076 417.9605 0.0530 -1.0000 -1.0000 4408340 1580125462.50 151.5203 59.9986 32.0000 1.9849 1.9863 417.6793 418.0321 0.0530 -1.0000 -1.0000 4408402 1580125462.60 151.5203 59.9986 32.0000 1.9849 1.9863 417.4913 417.8454 0.0532 -1.0000 -1.0000 4408480 1580125462.70 151.5203 59.9986 32.0000 1.9856 1.9870 417.4004 417.7524 0.0529 -1.0000 -1.0000 4408543 1580125462.80 151.5203 59.9986 32.0000 1.9854 1.9867 417.5888 417.9414 0.0530 -1.0000 -1.0000 4408605 1580125462.90 151.5306 59.9986 32.0000 1.9845 1.9859 417.7151 418.0677 0.0530 -1.0000 -1.0000 4408683 1580125463.00 151.5440 59.9986 32.0000 1.9847 1.9861 417.5988 417.9515 0.0530 -1.0000 -1.0000 4408746 1580125463.10 151.5440 59.9986 32.0000 1.9855 1.9868 417.5175 417.8705 0.0531 -1.0000 -1.0000 4408840 1580125463.20 151.5440 59.9986 32.0000 1.9857 1.9871 417.5395 417.8918 0.0529 -1.0000 -1.0000 4408902 1580125463.30 151.5440 59.9986 32.0000 1.9855 1.9869 417.5333 417.8851 0.0529 -1.0000 -1.0000 4408965 1580125463.40 151.5440 59.9986 32.0000 1.9847 1.9861 417.6296 417.9819 0.0529 -1.0000 -1.0000 4409027 1580125463.50 151.5440 59.9986 32.0000 1.9847 1.9861 417.6381 417.9917 0.0531 -1.0000 -1.0000 4409090 1580125463.60 151.5440 59.9986 32.0000 1.9846 1.9860 417.7226 418.0744 0.0528 -1.0000 -1.0000 4409324 1580125463.70 151.5440 59.9986 32.0000 1.9852 1.9866 417.6027 417.9550 0.0530 -1.0000 -1.0000 4409387 1580125463.80 151.5440 59.9986 32.0000 1.9852 1.9866 417.5167 417.8694 0.0530 -1.0000 -1.0000 4409449 1580125463.90 151.5440 59.9986 32.0000 1.9845 1.9859 417.5259 417.8791 0.0530 -1.0000 -1.0000 4409511 1580125464.00 151.5872 59.9986 32.0000 1.9850 1.9863 417.6621 418.0144 0.0529 -1.0000 -1.0000 4409590 1580125464.10 151.5872 59.9986 32.0000 1.9847 1.9861 417.6819 418.0349 0.0531 -1.0000 -1.0000 4410340 1580125464.20 151.5872 59.9986 32.0000 1.9845 1.9858 417.6963 418.0499 0.0531 -1.0000 -1.0000 4410402 1580125464.30 151.5872 59.9986 32.0000 1.9853 1.9867 417.5518 417.9055 0.0532 -1.0000 -1.0000 4410480 1580125464.40 151.5872 59.9986 32.0000 1.9855 1.9869 417.5816 417.9341 0.0529 -1.0000 -1.0000 4410543 1580125464.50 151.6027 59.9986 32.0000 1.9847 1.9860 417.5398 417.8930 0.0530 -1.0000 -1.0000 4410605 1580125464.60 151.6027 59.9986 32.0000 1.9853 1.9866 417.6501 418.0026 0.0529 -1.0000 -1.0000 4410683 1580125464.70 151.6027 59.9986 32.0000 1.9844 1.9857 417.7736 418.1266 0.0530 -1.0000 -1.0000 4410746 1580125464.80 151.6027 59.9986 32.0000 1.9847 1.9861 417.7220 418.0757 0.0532 -1.0000 -1.0000 4410808 1580125464.90 151.6027 59.9986 32.0000 1.9854 1.9868 417.7157 418.0688 0.0530 -1.0000 -1.0000 4410886 1580125465.00 151.6027 59.9986 32.0000 1.9849 1.9863 417.7927 418.1459 0.0530 -1.0000 -1.0000 4410949 1580125465.10 151.5525 59.9982 32.0000 1.9851 1.9865 417.5137 417.8660 0.0530 -1.0000 -1.0000 4411011 1580125465.20 151.5525 59.9982 32.0000 1.9850 1.9864 417.5610 417.9137 0.0530 -1.0000 -1.0000 4411074 1580125465.30 151.5525 59.9982 32.0000 1.9843 1.9857 417.6244 417.9784 0.0532 -1.0000 -1.0000 4411136 1580125465.40 151.5525 59.9982 32.0000 1.9842 1.9856 417.6553 418.0091 0.0532 -1.0000 -1.0000 4411215 1580125465.50 151.5525 59.9982 32.0000 1.9851 1.9865 417.6986 418.0518 0.0530 -1.0000 -1.0000 4411277 1580125465.60 151.5459 59.9982 32.0000 1.9850 1.9864 417.5578 417.9096 0.0529 -1.0000 -1.0000 4411340 1580125465.70 151.5224 59.9982 32.0000 1.9859 1.9873 417.5258 417.8784 0.0530 -1.0000 -1.0000 4411590 1580125465.80 151.5224 59.9982 32.0000 1.9854 1.9867 417.5057 417.8569 0.0527 -1.0000 -1.0000 4411652 1580125465.90 151.5224 59.9982 32.0000 1.9843 1.9857 417.5875 417.9395 0.0529 -1.0000 -1.0000 4411715 1580125466.00 151.5224 59.9982 32.0000 1.9843 1.9856 417.5479 417.9010 0.0531 -1.0000 -1.0000 4411777 1580125466.10 151.5224 59.9982 32.0000 1.9835 1.9849 417.5520 417.9059 0.0531 -1.0000 -1.0000 4411840 1580125466.20 151.5224 59.9982 32.0000 1.9851 1.9865 417.5238 417.8756 0.0529 -1.0000 -1.0000 4412090 1580125466.30 151.5224 59.9982 32.0000 1.9845 1.9859 417.4670 417.8199 0.0531 -1.0000 -1.0000 4412152 1580125466.40 151.5224 59.9982 32.0000 1.9848 1.9861 417.5321 417.8849 0.0530 -1.0000 -1.0000 4412215 1580125466.50 151.5224 59.9982 32.0000 1.9842 1.9856 417.4925 417.8457 0.0530 -1.0000 -1.0000 4412277 1580125466.60 151.5224 59.9982 32.0000 1.9845 1.9859 417.6733 418.0253 0.0529 -1.0000 -1.0000 4412355 1580125466.70 151.5631 59.9982 32.0000 1.9841 1.9855 417.6809 418.0338 0.0530 -1.0000 -1.0000 4412418 1580125466.80 151.5727 59.9982 32.0000 1.9838 1.9852 417.6464 417.9994 0.0530 -1.0000 -1.0000 4412480 1580125466.90 151.5727 59.9982 32.0000 1.9843 1.9857 417.5838 417.9368 0.0530 -1.0000 -1.0000 4412558 1580125467.00 151.5727 59.9982 32.0000 1.9848 1.9862 417.5300 417.8831 0.0531 -1.0000 -1.0000 4412621 1580125467.10 151.5727 59.9982 32.0000 1.9847 1.9861 417.4964 417.8490 0.0529 -1.0000 -1.0000 4412683 1580125467.20 151.5727 59.9982 32.0000 1.9849 1.9863 417.4364 417.7883 0.0529 -1.0000 -1.0000 4412808 1580125467.30 151.5009 59.9982 32.0000 1.9842 1.9856 417.7845 418.1367 0.0529 -1.0000 -1.0000 4412871 1580125467.40 151.5009 59.9982 32.0000 1.9834 1.9847 417.7203 418.0729 0.0530 -1.0000 -1.0000 4412949 1580125467.50 151.5009 59.9982 32.0000 1.9837 1.9851 417.6846 418.0377 0.0530 -1.0000 -1.0000 4413011 1580125467.60 151.5009 59.9982 32.0000 1.9847 1.9860 417.5068 417.8592 0.0530 -1.0000 -1.0000 4413074 1580125467.70 151.5009 59.9982 32.0000 1.9851 1.9865 417.4555 417.8081 0.0530 -1.0000 -1.0000 4413324 1580125467.80 151.5198 59.9982 32.0000 1.9845 1.9858 417.5041 417.8565 0.0530 -1.0000 -1.0000 4413387 1580125467.90 151.5198 59.9982 32.0000 1.9834 1.9848 417.5587 417.9110 0.0530 -1.0000 -1.0000 4413449 1580125468.00 151.5198 59.9982 32.0000 1.9839 1.9853 417.6816 418.0354 0.0531 -1.0000 -1.0000 4413527 1580125468.10 151.5198 59.9982 32.0000 1.9838 1.9852 417.7015 418.0534 0.0528 -1.0000 -1.0000 4413590 1580125468.20 151.5198 59.9982 32.0000 1.9843 1.9856 417.6160 417.9685 0.0529 -1.0000 -1.0000 4413996 1580125468.30 151.5198 59.9982 32.0000 1.9842 1.9856 417.5630 417.9156 0.0530 -1.0000 -1.0000 4414058 1580125468.40 151.5370 59.9982 32.0000 1.9838 1.9852 417.5784 417.9303 0.0529 -1.0000 -1.0000 4414136 1580125468.50 151.5370 59.9982 32.0000 1.9844 1.9858 417.6709 418.0244 0.0530 -1.0000 -1.0000 4414199 1580125468.60 151.5370 59.9982 32.0000 1.9838 1.9852 417.8005 418.1536 0.0531 -1.0000 -1.0000 4414261 1580125468.70 151.5370 59.9982 32.0000 1.9843 1.9857 417.7166 418.0705 0.0531 -1.0000 -1.0000 4414324 1580125468.80 151.5370 59.9982 32.0000 1.9844 1.9858 417.6012 417.9542 0.0530 -1.0000 -1.0000 4414386 1580125468.90 151.5370 59.9982 32.0000 1.9843 1.9856 417.5245 417.8771 0.0531 -1.0000 -1.0000 4414465 1580125469.00 151.5840 59.9982 32.0000 1.9849 1.9863 417.4824 417.8347 0.0530 -1.0000 -1.0000 4414527 1580125469.10 151.5840 59.9982 32.0000 1.9846 1.9860 417.4880 417.8408 0.0530 -1.0000 -1.0000 4414605 1580125469.20 151.5840 59.9982 32.0000 1.9841 1.9854 417.6084 417.9614 0.0530 -1.0000 -1.0000 4414668 1580125469.30 151.5840 59.9982 32.0000 1.9835 1.9849 417.5886 417.9403 0.0529 -1.0000 -1.0000 4414730 1580125469.40 151.5840 59.9982 32.0000 1.9834 1.9847 417.6459 417.9987 0.0530 -1.0000 -1.0000 4414793 1580125469.50 151.5596 59.9982 32.0000 1.9839 1.9853 417.5872 417.9402 0.0530 -1.0000 -1.0000 4414855 1580125469.60 151.4913 59.9982 32.0000 1.9844 1.9858 417.5141 417.8662 0.0530 -1.0000 -1.0000 4414918 1580125469.70 151.4913 59.9982 32.0000 1.9843 1.9857 417.4798 417.8326 0.0530 -1.0000 -1.0000 4415558 1580125469.80 151.4913 59.9982 32.0000 1.9844 1.9858 417.3613 417.7142 0.0530 -1.0000 -1.0000 4415621 1580125469.90 151.4913 59.9982 32.0000 1.9836 1.9850 417.5835 417.9358 0.0530 -1.0000 -1.0000 4415684 1580125470.00 151.4913 59.9982 32.0000 1.9837 1.9851 417.6157 417.9691 0.0532 -1.0000 -1.0000 4415761 1580125470.10 151.4913 59.9982 32.0000 1.9833 1.9847 417.6334 417.9859 0.0529 -1.0000 -1.0000 4415824 1580125470.20 151.4913 59.9982 32.0000 1.9837 1.9851 417.5052 417.8580 0.0531 -1.0000 -1.0000 4415887 1580125470.30 151.4913 59.9982 32.0000 1.9839 1.9852 417.4821 417.8352 0.0530 -1.0000 -1.0000 4415949 1580125470.40 151.4913 59.9982 32.0000 1.9847 1.9860 417.4527 417.8055 0.0530 -1.0000 -1.0000 4416011 1580125470.50 151.4913 59.9982 32.0000 1.9849 1.9863 417.4359 417.7884 0.0529 -1.0000 -1.0000 4416074 1580125470.60 151.5322 59.9972 32.0000 1.9841 1.9855 417.5945 417.9468 0.0529 -1.0000 -1.0000 4416152 1580125470.70 151.5564 59.9972 32.0000 1.9835 1.9849 417.6957 418.0490 0.0531 -1.0000 -1.0000 4416215 1580125470.80 151.5564 59.9972 32.0000 1.9843 1.9857 417.5179 417.8702 0.0529 -1.0000 -1.0000 4416308 1580125470.90 151.5564 59.9972 32.0000 1.9842 1.9856 417.3967 417.7488 0.0530 -1.0000 -1.0000 4416371 1580125471.00 151.5564 59.9972 32.0000 1.9841 1.9855 417.4586 417.8123 0.0531 -1.0000 -1.0000 4416433 1580125471.10 151.5564 59.9972 32.0000 1.9839 1.9853 417.6362 417.9888 0.0530 -1.0000 -1.0000 4416511 1580125471.20 151.5286 59.9972 32.0000 1.9835 1.9849 417.6876 418.0407 0.0531 -1.0000 -1.0000 4416574 1580125471.30 151.5286 59.9972 32.0000 1.9836 1.9849 417.7258 418.0797 0.0531 -1.0000 -1.0000 4416840 1580125471.40 151.5286 59.9972 32.0000 1.9843 1.9857 417.6102 417.9631 0.0530 -1.0000 -1.0000 4416918 1580125471.50 151.5286 59.9972 32.0000 1.9845 1.9859 417.5354 417.8883 0.0531 -1.0000 -1.0000 4416980 1580125471.60 151.5286 59.9972 32.0000 1.9845 1.9859 417.4876 417.8408 0.0530 -1.0000 -1.0000 4417043 1580125471.70 151.5423 59.9972 32.0000 1.9846 1.9860 417.5077 417.8598 0.0530 -1.0000 -1.0000 4417121 1580125471.80 151.5520 59.9972 32.0000 1.9833 1.9847 417.6447 417.9972 0.0529 -1.0000 -1.0000 4417308 1580125471.90 151.5520 59.9972 32.0000 1.9836 1.9850 417.6547 418.0073 0.0530 -1.0000 -1.0000 4417371 1580125472.00 151.5520 59.9972 32.0000 1.9837 1.9850 417.6201 417.9734 0.0531 -1.0000 -1.0000 4417449 1580125472.10 151.5520 59.9972 32.0000 1.9843 1.9857 417.4583 417.8113 0.0530 -1.0000 -1.0000 4417511 1580125472.20 151.5520 59.9972 32.0000 1.9845 1.9859 417.4803 417.8321 0.0529 -1.0000 -1.0000 4417574 1580125472.30 151.5296 59.9972 32.0000 1.9850 1.9863 417.4562 417.8079 0.0529 -1.0000 -1.0000 4417871 1580125472.40 151.5296 59.9972 32.0000 1.9843 1.9857 417.4261 417.7780 0.0529 -1.0000 -1.0000 4417933 1580125472.50 151.5296 59.9972 32.0000 1.9835 1.9849 417.6166 417.9689 0.0529 -1.0000 -1.0000 4417996 1580125472.60 151.5296 59.9972 32.0000 1.9834 1.9848 417.6270 417.9797 0.0530 -1.0000 -1.0000 4418058 1580125472.70 151.5296 59.9972 32.0000 1.9839 1.9853 417.6236 417.9776 0.0531 -1.0000 -1.0000 4418121 1580125472.80 151.5041 59.9972 32.0000 1.9845 1.9859 417.5073 417.8597 0.0529 -1.0000 -1.0000 4418308 1580125472.90 151.5041 59.9972 32.0000 1.9848 1.9862 417.4387 417.7915 0.0531 -1.0000 -1.0000 4418386 1580125473.00 151.5041 59.9972 32.0000 1.9844 1.9858 417.5263 417.8786 0.0530 -1.0000 -1.0000 4418449 1580125473.10 151.5041 59.9972 32.0000 1.9830 1.9843 417.5325 417.8854 0.0530 -1.0000 -1.0000 4418511 1580125473.20 151.5041 59.9972 32.0000 1.9839 1.9853 417.6773 418.0295 0.0529 -1.0000 -1.0000 4418574 1580125473.30 151.5112 59.9972 32.0000 1.9837 1.9851 417.6883 418.0417 0.0531 -1.0000 -1.0000 4418808 1580125473.40 151.5615 59.9972 32.0000 1.9850 1.9864 417.6350 417.9883 0.0530 -1.0000 -1.0000 4418886 1580125473.50 151.5615 59.9972 32.0000 1.9849 1.9862 417.5768 417.9286 0.0529 -1.0000 -1.0000 4418949 1580125473.60 151.5615 59.9972 32.0000 1.9850 1.9864 417.5138 417.8664 0.0530 -1.0000 -1.0000 4419011 1580125473.70 151.5615 59.9972 32.0000 1.9845 1.9859 417.4970 417.8493 0.0530 -1.0000 -1.0000 4419090 1580125473.80 151.5615 59.9972 32.0000 1.9848 1.9862 417.6490 418.0021 0.0531 -1.0000 -1.0000 4419308 1580125473.90 151.5528 59.9972 32.0000 1.9844 1.9858 417.7174 418.0708 0.0531 -1.0000 -1.0000 4419371 1580125474.00 151.5528 59.9972 32.0000 1.9846 1.9860 417.7376 418.0909 0.0530 -1.0000 -1.0000 4419449 1580125474.10 151.5528 59.9972 32.0000 1.9852 1.9866 417.6462 417.9993 0.0530 -1.0000 -1.0000 4419527 1580125474.20 151.5528 59.9972 32.0000 1.9847 1.9861 417.5967 417.9498 0.0530 -1.0000 -1.0000 4419590 1580125474.30 151.5528 59.9972 32.0000 1.9851 1.9865 417.5780 417.9312 0.0531 -1.0000 -1.0000 4419824 1580125474.40 151.5115 59.9972 32.0000 1.9843 1.9857 417.6796 418.0323 0.0530 -1.0000 -1.0000 4419886 1580125474.50 151.4924 59.9972 32.0000 1.9842 1.9855 417.7598 418.1124 0.0530 -1.0000 -1.0000 4419949 1580125474.60 151.4924 59.9972 32.0000 1.9845 1.9859 417.6997 418.0520 0.0529 -1.0000 -1.0000 4420027 1580125474.70 151.4924 59.9972 32.0000 1.9854 1.9868 417.5299 417.8834 0.0532 -1.0000 -1.0000 4420090 1580125474.80 151.4924 59.9972 32.0000 1.9858 1.9872 417.5684 417.9211 0.0530 -1.0000 -1.0000 4420324 1580125474.90 151.4924 59.9972 32.0000 1.9859 1.9873 417.6304 417.9835 0.0531 -1.0000 -1.0000 4420386 1580125475.00 151.5671 59.9973 32.0000 1.9852 1.9866 417.6274 417.9801 0.0530 -1.0000 -1.0000 4420465 1580125475.10 151.5671 59.9973 32.0000 1.9856 1.9870 417.8156 418.1686 0.0530 -1.0000 -1.0000 4420527 1580125475.20 151.5671 59.9973 32.0000 1.9848 1.9862 417.7351 418.0875 0.0529 -1.0000 -1.0000 4420605 1580125475.30 151.5671 59.9973 32.0000 1.9851 1.9865 417.5800 417.9328 0.0530 -1.0000 -1.0000 4420824 1580125475.40 151.5671 59.9973 32.0000 1.9847 1.9861 417.5498 417.9028 0.0530 -1.0000 -1.0000 4420902 1580125475.50 151.4575 59.9973 32.0000 1.9842 1.9856 417.6129 417.9658 0.0530 -1.0000 -1.0000 4420965 1580125475.60 151.4402 59.9973 32.0000 1.9845 1.9859 417.7074 418.0599 0.0529 -1.0000 -1.0000 4421027 1580125475.70 151.4402 59.9973 32.0000 1.9844 1.9858 417.7201 418.0722 0.0529 -1.0000 -1.0000 4421105 1580125475.80 151.4402 59.9973 32.0000 1.9846 1.9860 417.6463 417.9993 0.0531 -1.0000 -1.0000 4421324 1580125475.90 151.4402 59.9973 32.0000 1.9851 1.9865 417.5193 417.8732 0.0531 -1.0000 -1.0000 4421387 1580125476.00 151.4402 59.9973 32.0000 1.9858 1.9872 417.5318 417.8840 0.0530 -1.0000 -1.0000 4421465 1580125476.10 151.4949 59.9973 32.0000 1.9853 1.9866 417.5656 417.9180 0.0529 -1.0000 -1.0000 4421527 1580125476.20 151.4949 59.9973 32.0000 1.9849 1.9863 417.7512 418.1045 0.0531 -1.0000 -1.0000 4421590 1580125476.30 151.4949 59.9973 32.0000 1.9846 1.9860 417.7681 418.1217 0.0531 -1.0000 -1.0000 4421668 1580125476.40 151.4949 59.9973 32.0000 1.9848 1.9862 417.6637 418.0166 0.0530 -1.0000 -1.0000 4421840 1580125476.50 151.4949 59.9973 32.0000 1.9849 1.9863 417.5665 417.9192 0.0530 -1.0000 -1.0000 4421902 1580125476.60 151.4980 59.9973 32.0000 1.9853 1.9866 417.6475 417.9998 0.0530 -1.0000 -1.0000 4421965 1580125476.70 151.4980 59.9973 32.0000 1.9839 1.9853 417.7522 418.1050 0.0529 -1.0000 -1.0000 4422027 1580125476.80 151.4980 59.9973 32.0000 1.9844 1.9858 417.7143 418.0671 0.0530 -1.0000 -1.0000 4422090 1580125476.90 151.4980 59.9973 32.0000 1.9848 1.9862 417.7547 418.1073 0.0530 -1.0000 -1.0000 4422324 1580125477.00 151.4980 59.9973 32.0000 1.9844 1.9858 417.7842 418.1365 0.0529 -1.0000 -1.0000 4422386 1580125477.10 151.4980 59.9973 32.0000 1.9850 1.9864 417.6597 418.0125 0.0530 -1.0000 -1.0000 4422465 1580125477.20 151.5654 59.9973 32.0000 1.9853 1.9866 417.6192 417.9729 0.0531 -1.0000 -1.0000 4422527 1580125477.30 151.5654 59.9973 32.0000 1.9848 1.9862 417.6808 418.0334 0.0529 -1.0000 -1.0000 4422590 1580125477.40 151.5654 59.9973 32.0000 1.9845 1.9859 417.8272 418.1793 0.0529 -1.0000 -1.0000 4422902 1580125477.50 151.5654 59.9973 32.0000 1.9853 1.9867 417.8057 418.1573 0.0529 -1.0000 -1.0000 4422965 1580125477.60 151.5654 59.9973 32.0000 1.9846 1.9860 417.7295 418.0819 0.0529 -1.0000 -1.0000 4423027 1580125477.70 151.4682 59.9973 32.0000 1.9852 1.9865 417.5668 417.9185 0.0528 -1.0000 -1.0000 4423090 1580125477.80 151.4682 59.9973 32.0000 1.9848 1.9862 417.5463 417.8983 0.0529 -1.0000 -1.0000 4423152 1580125477.90 151.4682 59.9973 32.0000 1.9851 1.9865 417.5746 417.9273 0.0531 -1.0000 -1.0000 4423355 1580125478.00 151.4682 59.9973 32.0000 1.9848 1.9861 417.6484 418.0020 0.0531 -1.0000 -1.0000 4423418 1580125478.10 151.4682 59.9973 32.0000 1.9846 1.9860 417.8220 418.1741 0.0528 -1.0000 -1.0000 4423511 1580125478.20 151.4672 59.9973 32.0000 1.9844 1.9858 417.8761 418.2295 0.0531 -1.0000 -1.0000 4423574 1580125478.30 151.4651 59.9973 32.0000 1.9834 1.9848 417.8191 418.1718 0.0530 -1.0000 -1.0000 4423652 1580125478.40 151.4651 59.9973 32.0000 1.9845 1.9858 417.6952 418.0483 0.0530 -1.0000 -1.0000 4423949 1580125478.50 151.4651 59.9973 32.0000 1.9849 1.9863 417.6185 417.9711 0.0529 -1.0000 -1.0000 4424011 1580125478.60 151.4651 59.9973 32.0000 1.9842 1.9855 417.7452 418.0960 0.0528 -1.0000 -1.0000 4424074 1580125478.70 151.4651 59.9973 32.0000 1.9833 1.9847 417.7983 418.1510 0.0530 -1.0000 -1.0000 4424136 1580125478.80 151.5055 59.9973 32.0000 1.9842 1.9856 417.8472 418.2001 0.0530 -1.0000 -1.0000 4424199 1580125478.90 151.5055 59.9973 32.0000 1.9853 1.9866 417.7021 418.0555 0.0530 -1.0000 -1.0000 4424277 1580125479.00 151.5055 59.9973 32.0000 1.9854 1.9868 417.6562 418.0085 0.0530 -1.0000 -1.0000 4424918 1580125479.10 151.5055 59.9973 32.0000 1.9854 1.9868 417.6953 418.0478 0.0530 -1.0000 -1.0000 4424996 1580125479.20 151.5055 59.9973 32.0000 1.9851 1.9865 417.6924 418.0451 0.0530 -1.0000 -1.0000 4425058 1580125479.30 151.4229 59.9973 32.0000 1.9850 1.9864 417.7802 418.1320 0.0528 -1.0000 -1.0000 4425121 1580125479.40 151.3999 59.9973 32.0000 1.9848 1.9861 417.6748 418.0279 0.0530 -1.0000 -1.0000 4425199 1580125479.50 151.3999 59.9973 32.0000 1.9850 1.9864 417.8188 418.1721 0.0530 -1.0000 -1.0000 4425261 1580125479.60 151.3999 59.9973 32.0000 1.9851 1.9864 417.7599 418.1124 0.0529 -1.0000 -1.0000 4425324 1580125479.70 151.3999 59.9973 32.0000 1.9859 1.9872 417.7000 418.0514 0.0528 -1.0000 -1.0000 4425402 1580125479.80 151.3999 59.9973 32.0000 1.9861 1.9875 417.7161 418.0683 0.0529 -1.0000 -1.0000 4425465 1580125479.90 151.4058 59.9966 32.0000 1.9861 1.9875 417.8340 418.1868 0.0530 -1.0000 -1.0000 4425527 1580125480.00 151.4058 59.9966 32.0000 1.9850 1.9864 417.8828 418.2358 0.0530 -1.0000 -1.0000 4425590 1580125480.10 151.4058 59.9966 32.0000 1.9854 1.9868 417.9294 418.2821 0.0530 -1.0000 -1.0000 4425652 1580125480.20 151.4058 59.9966 32.0000 1.9858 1.9871 417.7754 418.1281 0.0529 -1.0000 -1.0000 4425715 1580125480.30 151.4058 59.9966 32.0000 1.9864 1.9878 417.6561 418.0089 0.0530 -1.0000 -1.0000 4425793 1580125480.40 151.4058 59.9966 32.0000 1.9860 1.9874 417.7820 418.1340 0.0529 -1.0000 -1.0000 4425855 1580125480.50 151.4132 59.9966 32.0000 1.9848 1.9862 417.8275 418.1804 0.0531 -1.0000 -1.0000 4425918 1580125480.60 151.4132 59.9966 32.0000 1.9852 1.9866 417.9157 418.2682 0.0530 -1.0000 -1.0000 4425996 1580125480.70 151.4132 59.9966 32.0000 1.9851 1.9865 417.8707 418.2238 0.0529 -1.0000 -1.0000 4426058 1580125480.80 151.4132 59.9966 32.0000 1.9846 1.9860 417.7131 418.0652 0.0530 -1.0000 -1.0000 4426121 1580125480.90 151.4132 59.9966 32.0000 1.9858 1.9872 417.6522 418.0054 0.0530 -1.0000 -1.0000 4426199 1580125481.00 151.4132 59.9966 32.0000 1.9861 1.9875 417.6236 417.9756 0.0529 -1.0000 -1.0000 4426371 1580125481.10 151.4548 59.9966 32.0000 1.9856 1.9870 417.7598 418.1128 0.0531 -1.0000 -1.0000 4426449 1580125481.20 151.4574 59.9966 32.0000 1.9853 1.9867 417.9179 418.2713 0.0530 -1.0000 -1.0000 4426511 1580125481.30 151.4574 59.9966 32.0000 1.9854 1.9867 417.9059 418.2586 0.0530 -1.0000 -1.0000 4426574 1580125481.40 151.4574 59.9966 32.0000 1.9858 1.9872 417.9407 418.2936 0.0530 -1.0000 -1.0000 4426636 1580125481.50 151.4574 59.9966 32.0000 1.9866 1.9880 417.8695 418.2220 0.0530 -1.0000 -1.0000 4426699 1580125481.60 151.4574 59.9966 32.0000 1.9858 1.9871 417.7923 418.1454 0.0530 -1.0000 -1.0000 4426871 1580125481.70 151.4621 59.9966 32.0000 1.9862 1.9876 417.7471 418.0992 0.0529 -1.0000 -1.0000 4426949 1580125481.80 151.4621 59.9966 32.0000 1.9860 1.9874 417.9643 418.3173 0.0530 -1.0000 -1.0000 4427011 1580125481.90 151.4621 59.9966 32.0000 1.9859 1.9873 418.0389 418.3924 0.0530 -1.0000 -1.0000 4427074 1580125482.00 151.4621 59.9966 32.0000 1.9858 1.9871 417.9681 418.3204 0.0529 -1.0000 -1.0000 4427152 1580125482.10 151.4621 59.9966 32.0000 1.9859 1.9873 417.7855 418.1393 0.0531 -1.0000 -1.0000 4427574 1580125482.20 151.4614 59.9966 32.0000 1.9863 1.9877 417.6900 418.0423 0.0529 -1.0000 -1.0000 4427636 1580125482.30 151.4614 59.9966 32.0000 1.9863 1.9877 417.7546 418.1085 0.0532 -1.0000 -1.0000 4427715 1580125482.40 151.4614 59.9966 32.0000 1.9858 1.9872 417.9209 418.2737 0.0530 -1.0000 -1.0000 4427777 1580125482.50 151.4614 59.9966 32.0000 1.9858 1.9872 417.9707 418.3238 0.0531 -1.0000 -1.0000 4427855 1580125482.60 151.4614 59.9966 32.0000 1.9859 1.9873 417.9589 418.3131 0.0532 -1.0000 -1.0000 4428136 1580125482.70 151.4492 59.9966 32.0000 1.9868 1.9882 417.8764 418.2292 0.0530 -1.0000 -1.0000 4428199 1580125482.80 151.4127 59.9966 32.0000 1.9870 1.9883 417.8328 418.1857 0.0530 -1.0000 -1.0000 4428261 1580125482.90 151.4127 59.9966 32.0000 1.9858 1.9872 417.9114 418.2643 0.0530 -1.0000 -1.0000 4428340 1580125483.00 151.4127 59.9966 32.0000 1.9858 1.9872 417.9292 418.2821 0.0530 -1.0000 -1.0000 4428402 1580125483.10 151.4127 59.9966 32.0000 1.9862 1.9876 418.0340 418.3869 0.0530 -1.0000 -1.0000 4428636 1580125483.20 151.4127 59.9966 32.0000 1.9872 1.9886 417.9564 418.3097 0.0530 -1.0000 -1.0000 4428699 1580125483.30 151.4669 59.9966 32.0000 1.9873 1.9887 417.8717 418.2242 0.0530 -1.0000 -1.0000 4428761 1580125483.40 151.4669 59.9966 32.0000 1.9875 1.9889 417.7987 418.1518 0.0530 -1.0000 -1.0000 4428840 1580125483.50 151.4669 59.9966 32.0000 1.9870 1.9884 417.9250 418.2788 0.0531 -1.0000 -1.0000 4428902 1580125483.60 151.4669 59.9966 32.0000 1.9860 1.9874 417.9534 418.3071 0.0531 -1.0000 -1.0000 4429136 1580125483.70 151.4669 59.9966 32.0000 1.9861 1.9875 417.9151 418.2683 0.0530 -1.0000 -1.0000 4429199 1580125483.80 151.4636 59.9966 32.0000 1.9868 1.9882 417.8183 418.1712 0.0530 -1.0000 -1.0000 4429261 1580125483.90 151.4617 59.9966 32.0000 1.9873 1.9887 417.7503 418.1044 0.0531 -1.0000 -1.0000 4429324 1580125484.00 151.4617 59.9966 32.0000 1.9872 1.9886 417.8399 418.1927 0.0529 -1.0000 -1.0000 4429402 1580125484.10 151.4617 59.9966 32.0000 1.9858 1.9872 417.8778 418.2308 0.0530 -1.0000 -1.0000 4429636 1580125484.20 151.4617 59.9966 32.0000 1.9859 1.9873 418.0533 418.4074 0.0531 -1.0000 -1.0000 4429699 1580125484.30 151.4617 59.9966 32.0000 1.9865 1.9879 417.9594 418.3131 0.0531 -1.0000 -1.0000 4429761 1580125484.40 151.4365 59.9966 32.0000 1.9863 1.9877 417.8926 418.2458 0.0530 -1.0000 -1.0000 4429840 1580125484.50 151.4365 59.9966 32.0000 1.9868 1.9882 417.8298 418.1828 0.0530 -1.0000 -1.0000 4429902 1580125484.60 151.4365 59.9966 32.0000 1.9872 1.9886 417.7275 418.0805 0.0530 -1.0000 -1.0000 4429965 1580125484.70 151.4365 59.9966 32.0000 1.9865 1.9879 417.6986 418.0509 0.0529 -1.0000 -1.0000 4430090 1580125484.80 151.4365 59.9966 32.0000 1.9862 1.9876 417.8574 418.2094 0.0529 -1.0000 -1.0000 4430152 1580125484.90 151.3983 59.9971 32.0000 1.9859 1.9873 417.9312 418.2845 0.0531 -1.0000 -1.0000 4430230 1580125485.00 151.3983 59.9971 32.0000 1.9857 1.9871 418.0127 418.3665 0.0531 -1.0000 -1.0000 4430293 1580125485.10 151.3983 59.9971 32.0000 1.9859 1.9873 417.8832 418.2362 0.0529 -1.0000 -1.0000 4430371 1580125485.20 151.3983 59.9971 32.0000 1.9867 1.9881 417.7342 418.0868 0.0530 -1.0000 -1.0000 4430855 1580125485.30 151.3983 59.9971 32.0000 1.9862 1.9876 417.8148 418.1683 0.0530 -1.0000 -1.0000 4430918 1580125485.40 151.4230 59.9971 32.0000 1.9858 1.9872 417.8846 418.2377 0.0531 -1.0000 -1.0000 4430996 1580125485.50 151.5220 59.9971 32.0000 1.9860 1.9873 418.0041 418.3578 0.0530 -1.0000 -1.0000 4431058 1580125485.60 151.5220 59.9971 32.0000 1.9862 1.9875 418.0481 418.4010 0.0530 -1.0000 -1.0000 4431121 1580125485.70 151.5220 59.9971 32.0000 1.9862 1.9876 417.9892 418.3425 0.0530 -1.0000 -1.0000 4431871 1580125485.80 151.5220 59.9971 32.0000 1.9876 1.9889 417.8859 418.2387 0.0530 -1.0000 -1.0000 4431933 1580125485.90 151.5220 59.9971 32.0000 1.9870 1.9884 417.7969 418.1508 0.0531 -1.0000 -1.0000 4431996 1580125486.00 151.4805 59.9971 32.0000 1.9863 1.9877 417.7733 418.1258 0.0529 -1.0000 -1.0000 4432074 1580125486.10 151.4805 59.9971 32.0000 1.9867 1.9880 417.7647 418.1175 0.0530 -1.0000 -1.0000 4432136 1580125486.20 151.4805 59.9971 32.0000 1.9861 1.9875 417.8754 418.2281 0.0530 -1.0000 -1.0000 4432199 1580125486.30 151.4805 59.9971 32.0000 1.9867 1.9881 417.9311 418.2834 0.0528 -1.0000 -1.0000 4432261 1580125486.40 151.4805 59.9971 32.0000 1.9869 1.9883 417.9600 418.3139 0.0531 -1.0000 -1.0000 4432324 1580125486.50 151.4751 59.9971 32.0000 1.9862 1.9876 417.8937 418.2465 0.0530 -1.0000 -1.0000 4432386 1580125486.60 151.4732 59.9971 32.0000 1.9869 1.9883 417.8024 418.1550 0.0529 -1.0000 -1.0000 4432465 1580125486.70 151.4732 59.9971 32.0000 1.9865 1.9879 417.9087 418.2620 0.0530 -1.0000 -1.0000 4432527 1580125486.80 151.4732 59.9971 32.0000 1.9860 1.9874 417.9807 418.3329 0.0529 -1.0000 -1.0000 4432590 1580125486.90 151.4732 59.9971 32.0000 1.9863 1.9877 418.0634 418.4164 0.0530 -1.0000 -1.0000 4432668 1580125487.00 151.4732 59.9971 32.0000 1.9864 1.9877 417.9170 418.2702 0.0530 -1.0000 -1.0000 4432730 1580125487.10 151.4924 59.9971 32.0000 1.9866 1.9880 417.8934 418.2457 0.0529 -1.0000 -1.0000 4432793 1580125487.20 151.4924 59.9971 32.0000 1.9867 1.9881 417.8967 418.2492 0.0529 -1.0000 -1.0000 4432871 1580125487.30 151.4924 59.9971 32.0000 1.9875 1.9889 417.8068 418.1593 0.0529 -1.0000 -1.0000 4432918 1580125487.40 151.4924 59.9971 32.0000 1.9862 1.9876 417.8832 418.2363 0.0531 -1.0000 -1.0000 4432996 1580125487.50 151.4924 59.9971 32.0000 1.9860 1.9874 417.9692 418.3227 0.0530 -1.0000 -1.0000 4433058 1580125487.60 151.5102 59.9971 32.0000 1.9859 1.9872 417.9763 418.3292 0.0530 -1.0000 -1.0000 4433136 1580125487.70 151.5607 59.9971 32.0000 1.9872 1.9886 417.9352 418.2890 0.0531 -1.0000 -1.0000 4433371 1580125487.80 151.5607 59.9971 32.0000 1.9866 1.9880 417.8512 418.2037 0.0529 -1.0000 -1.0000 4433433 1580125487.90 151.5607 59.9971 32.0000 1.9873 1.9887 417.8082 418.1604 0.0529 -1.0000 -1.0000 4433496 1580125488.00 151.5607 59.9971 32.0000 1.9870 1.9883 417.7548 418.1065 0.0529 -1.0000 -1.0000 4433558 1580125488.10 151.5607 59.9971 32.0000 1.9861 1.9875 417.8867 418.2404 0.0530 -1.0000 -1.0000 4433621 1580125488.20 151.5361 59.9971 32.0000 1.9858 1.9872 417.9122 418.2641 0.0529 -1.0000 -1.0000 4433683 1580125488.30 151.5361 59.9971 32.0000 1.9855 1.9869 418.0532 418.4070 0.0531 -1.0000 -1.0000 4434496 1580125488.40 151.5361 59.9971 32.0000 1.9866 1.9880 417.9637 418.3177 0.0531 -1.0000 -1.0000 4434574 1580125488.50 151.5361 59.9971 32.0000 1.9871 1.9885 417.8034 418.1558 0.0529 -1.0000 -1.0000 4434636 1580125488.60 151.5361 59.9971 32.0000 1.9868 1.9882 417.8218 418.1740 0.0529 -1.0000 -1.0000 4434715 1580125488.70 151.5376 59.9971 32.0000 1.9863 1.9877 417.9254 418.2785 0.0530 -1.0000 -1.0000 4434777 1580125488.80 151.5598 59.9971 32.0000 1.9861 1.9875 417.9421 418.2950 0.0530 -1.0000 -1.0000 4434840 1580125488.90 151.5598 59.9971 32.0000 1.9870 1.9884 417.9656 418.3184 0.0530 -1.0000 -1.0000 4434902 1580125489.00 151.5598 59.9971 32.0000 1.9871 1.9885 417.9156 418.2685 0.0530 -1.0000 -1.0000 4434980 1580125489.10 151.5598 59.9971 32.0000 1.9872 1.9886 417.8439 418.1970 0.0529 -1.0000 -1.0000 4435058 1580125489.20 151.5598 59.9971 32.0000 1.9866 1.9880 417.7273 418.0789 0.0528 -1.0000 -1.0000 4435121 1580125489.30 151.5477 59.9971 32.0000 1.9869 1.9882 417.9479 418.3009 0.0530 -1.0000 -1.0000 4435184 1580125489.40 151.5472 59.9971 32.0000 1.9866 1.9880 418.0287 418.3816 0.0530 -1.0000 -1.0000 4435261 1580125489.50 151.5472 59.9971 32.0000 1.9864 1.9878 418.1866 418.5395 0.0529 -1.0000 -1.0000 4435324 1580125489.60 151.5472 59.9971 32.0000 1.9875 1.9889 417.8076 418.1599 0.0530 -1.0000 -1.0000 4435387 1580125489.70 151.5472 59.9971 32.0000 1.9868 1.9882 417.8876 418.2406 0.0530 -1.0000 -1.0000 4435465 1580125489.80 151.5473 59.9970 32.0000 1.9869 1.9883 417.8880 418.2402 0.0529 -1.0000 -1.0000 4435527 1580125489.90 151.5475 59.9961 32.0000 1.9858 1.9872 418.1188 418.4708 0.0529 -1.0000 -1.0000 4435590 1580125490.00 151.5475 59.9961 32.0000 1.9863 1.9877 418.0925 418.4455 0.0530 -1.0000 -1.0000 4435668 1580125490.10 151.5475 59.9961 32.0000 1.9869 1.9882 418.1168 418.4687 0.0528 -1.0000 -1.0000 4435730 1580125490.20 151.5475 59.9961 32.0000 1.9867 1.9881 417.9134 418.2664 0.0531 -1.0000 -1.0000 4435793 1580125490.30 151.5475 59.9961 32.0000 1.9871 1.9885 417.8221 418.1744 0.0527 -1.0000 -1.0000 4435871 1580125490.40 151.5342 59.9961 32.0000 1.9866 1.9880 417.9389 418.2911 0.0529 -1.0000 -1.0000 4435933 1580125490.50 151.5342 59.9961 32.0000 1.9864 1.9878 417.9392 418.2914 0.0529 -1.0000 -1.0000 4435996 1580125490.60 151.5342 59.9961 32.0000 1.9873 1.9886 418.0345 418.3873 0.0529 -1.0000 -1.0000 4436074 1580125490.70 151.5342 59.9961 32.0000 1.9865 1.9879 417.8959 418.2490 0.0530 -1.0000 -1.0000 4436136 1580125490.80 151.5342 59.9961 32.0000 1.9870 1.9884 417.8934 418.2455 0.0529 -1.0000 -1.0000 4436355 1580125490.90 151.5243 59.9961 32.0000 1.9879 1.9892 417.8052 418.1577 0.0529 -1.0000 -1.0000 4436433 1580125491.00 151.5200 59.9961 32.0000 1.9873 1.9887 417.8737 418.2260 0.0529 -1.0000 -1.0000 4436496 1580125491.10 151.5200 59.9961 32.0000 1.9861 1.9874 418.0240 418.3759 0.0529 -1.0000 -1.0000 4436558 1580125491.20 151.5200 59.9961 32.0000 1.9870 1.9884 417.9290 418.2813 0.0529 -1.0000 -1.0000 4436621 1580125491.30 151.5200 59.9961 32.0000 1.9871 1.9885 417.9365 418.2885 0.0528 -1.0000 -1.0000 4437105 1580125491.40 151.5200 59.9961 32.0000 1.9871 1.9885 417.8720 418.2242 0.0529 -1.0000 -1.0000 4437183 1580125491.50 151.5326 59.9961 32.0000 1.9870 1.9884 417.8435 418.1963 0.0530 -1.0000 -1.0000 4437246 1580125491.60 151.5326 59.9961 32.0000 1.9869 1.9883 418.0223 418.3750 0.0529 -1.0000 -1.0000 4437308 1580125491.70 151.5326 59.9961 32.0000 1.9861 1.9875 417.9643 418.3166 0.0528 -1.0000 -1.0000 4437387 1580125491.80 151.5326 59.9961 32.0000 1.9860 1.9874 417.9770 418.3285 0.0528 -1.0000 -1.0000 4437621 1580125491.90 151.5326 59.9961 32.0000 1.9870 1.9884 417.8423 418.1941 0.0528 -1.0000 -1.0000 4437684 1580125492.00 151.5326 59.9961 32.0000 1.9876 1.9890 417.8219 418.1739 0.0528 -1.0000 -1.0000 4437761 1580125492.10 151.4972 59.9961 32.0000 1.9859 1.9873 417.7992 418.1508 0.0528 -1.0000 -1.0000 4437840 1580125492.20 151.4972 59.9961 32.0000 1.9859 1.9873 417.9795 418.3315 0.0528 -1.0000 -1.0000 4437902 1580125492.30 151.4972 59.9961 32.0000 1.9861 1.9875 418.0553 418.4073 0.0528 -1.0000 -1.0000 4438090 1580125492.40 151.4972 59.9961 32.0000 1.9862 1.9876 418.0508 418.4027 0.0528 -1.0000 -1.0000 4438152 1580125492.50 151.4972 59.9961 32.0000 1.9864 1.9878 418.0008 418.3524 0.0528 -1.0000 -1.0000 4438215 1580125492.60 151.4727 59.9961 32.0000 1.9874 1.9888 417.8673 418.2189 0.0528 -1.0000 -1.0000 4438293 1580125492.70 151.4241 59.9961 32.0000 1.9873 1.9887 417.8532 418.2050 0.0528 -1.0000 -1.0000 4438355 1580125492.80 151.4241 59.9961 32.0000 1.9866 1.9879 417.8046 418.1556 0.0527 -1.0000 -1.0000 4438418 1580125492.90 151.4241 59.9961 32.0000 1.9861 1.9875 417.9216 418.2732 0.0528 -1.0000 -1.0000 4438496 1580125493.00 151.4241 59.9961 32.0000 1.9861 1.9874 417.9534 418.3061 0.0530 -1.0000 -1.0000 4438558 1580125493.10 151.4241 59.9961 32.0000 1.9871 1.9885 417.8730 418.2253 0.0528 -1.0000 -1.0000 4438636 1580125493.20 151.4990 59.9961 32.0000 1.9881 1.9894 417.8575 418.2083 0.0527 -1.0000 -1.0000 4438699 1580125493.30 151.4990 59.9961 32.0000 1.9870 1.9884 417.9141 418.2663 0.0529 -1.0000 -1.0000 4438761 1580125493.40 151.4990 59.9961 32.0000 1.9865 1.9879 418.0541 418.4057 0.0528 -1.0000 -1.0000 4439168 1580125493.50 151.4990 59.9961 32.0000 1.9866 1.9879 418.0697 418.4221 0.0529 -1.0000 -1.0000 4439230 1580125493.60 151.4990 59.9961 32.0000 1.9863 1.9876 417.9577 418.3092 0.0527 -1.0000 -1.0000 4439293 1580125493.70 151.4808 59.9961 32.0000 1.9871 1.9884 417.8967 418.2480 0.0527 -1.0000 -1.0000 4439371 1580125493.80 151.4653 59.9961 32.0000 1.9876 1.9890 417.8504 418.2020 0.0528 -1.0000 -1.0000 4439433 1580125493.90 151.4653 59.9961 32.0000 1.9874 1.9888 417.8083 418.1589 0.0527 -1.0000 -1.0000 4439855 1580125494.00 151.4653 59.9961 32.0000 1.9875 1.9888 417.9585 418.3110 0.0529 -1.0000 -1.0000 4439918 1580125494.10 151.4653 59.9961 32.0000 1.9866 1.9880 417.9718 418.3239 0.0528 -1.0000 -1.0000 4439980 1580125494.20 151.4653 59.9961 32.0000 1.9868 1.9882 417.8833 418.2353 0.0529 -1.0000 -1.0000 4440058 1580125494.30 151.4653 59.9961 32.0000 1.9880 1.9893 417.8603 418.2123 0.0529 -1.0000 -1.0000 4440121 1580125494.40 151.4363 59.9961 32.0000 1.9870 1.9884 417.7777 418.1301 0.0528 -1.0000 -1.0000 4440184 1580125494.50 151.4363 59.9961 32.0000 1.9874 1.9888 417.9993 418.3509 0.0528 -1.0000 -1.0000 4440246 1580125494.60 151.4363 59.9961 32.0000 1.9867 1.9881 418.0647 418.4171 0.0529 -1.0000 -1.0000 4440324 1580125494.70 151.4363 59.9961 32.0000 1.9874 1.9887 418.0552 418.4072 0.0529 -1.0000 -1.0000 4440386 1580125494.80 151.4363 59.9961 32.0000 1.9869 1.9882 417.9224 418.2748 0.0529 -1.0000 -1.0000 4440449 1580125494.90 151.4155 59.9961 32.0000 1.9871 1.9885 417.9322 418.2820 0.0526 -1.0000 -1.0000 4440527 1580125495.00 151.4068 59.9961 32.0000 1.9873 1.9886 417.8993 418.2507 0.0528 -1.0000 -1.0000 4440590 1580125495.10 151.4068 59.9961 32.0000 1.9870 1.9884 417.8401 418.1905 0.0527 -1.0000 -1.0000 4440668 1580125495.20 151.4068 59.9961 32.0000 1.9863 1.9877 418.0676 418.4198 0.0529 -1.0000 -1.0000 4440730 1580125495.30 151.4068 59.9961 32.0000 1.9872 1.9886 418.0249 418.3774 0.0529 -1.0000 -1.0000 4440793 1580125495.40 151.4068 59.9961 32.0000 1.9871 1.9885 417.8936 418.2455 0.0529 -1.0000 -1.0000 4441121 1580125495.50 151.4368 59.9961 32.0000 1.9876 1.9890 417.8458 418.1989 0.0529 -1.0000 -1.0000 4441183 1580125495.60 151.4368 59.9961 32.0000 1.9864 1.9878 417.8722 418.2241 0.0529 -1.0000 -1.0000 4441246 1580125495.70 151.4368 59.9961 32.0000 1.9872 1.9886 417.9816 418.3327 0.0527 -1.0000 -1.0000 4441324 1580125495.80 151.4368 59.9961 32.0000 1.9865 1.9879 417.9973 418.3486 0.0527 -1.0000 -1.0000 4441387 1580125495.90 151.4368 59.9961 32.0000 1.9864 1.9878 418.0825 418.4342 0.0528 -1.0000 -1.0000 4441621 1580125496.00 151.4466 59.9961 32.0000 1.9868 1.9882 418.0422 418.3935 0.0527 -1.0000 -1.0000 4441684 1580125496.10 151.4692 59.9961 32.0000 1.9870 1.9884 417.8065 418.1578 0.0528 -1.0000 -1.0000 4441746 1580125496.20 151.4692 59.9961 32.0000 1.9881 1.9895 417.8116 418.1628 0.0527 -1.0000 -1.0000 4441808 1580125496.30 151.4692 59.9961 32.0000 1.9876 1.9889 418.0228 418.3736 0.0527 -1.0000 -1.0000 4441887 1580125496.40 151.4692 59.9961 32.0000 1.9869 1.9883 418.0891 418.4413 0.0527 -1.0000 -1.0000 4441949 1580125496.50 151.4692 59.9961 32.0000 1.9874 1.9888 418.0834 418.4339 0.0527 -1.0000 -1.0000 4442121 1580125496.60 151.4805 59.9961 32.0000 1.9879 1.9893 417.9445 418.2951 0.0526 -1.0000 -1.0000 4442199 1580125496.70 151.5060 59.9961 32.0000 1.9880 1.9894 417.7922 418.1430 0.0527 -1.0000 -1.0000 4442261 1580125496.80 151.5060 59.9961 32.0000 1.9870 1.9883 417.9208 418.2712 0.0526 -1.0000 -1.0000 4442324 1580125496.90 151.5060 59.9961 32.0000 1.9865 1.9878 418.0611 418.4121 0.0527 -1.0000 -1.0000 4442402 1580125497.00 151.5060 59.9961 32.0000 1.9872 1.9885 418.0979 418.4494 0.0526 -1.0000 -1.0000 4442636 1580125497.10 151.5060 59.9961 32.0000 1.9881 1.9895 418.0161 418.3660 0.0526 -1.0000 -1.0000 4442699 1580125497.20 151.4842 59.9961 32.0000 1.9875 1.9888 418.0092 418.3601 0.0527 -1.0000 -1.0000 4442761 1580125497.30 151.4842 59.9961 32.0000 1.9880 1.9894 417.8580 418.2087 0.0527 -1.0000 -1.0000 4442824 1580125497.40 151.4842 59.9961 32.0000 1.9872 1.9886 417.9650 418.3161 0.0527 -1.0000 -1.0000 4442902 1580125497.50 151.4842 59.9961 32.0000 1.9863 1.9876 418.0534 418.4044 0.0527 -1.0000 -1.0000 4443121 1580125497.60 151.4842 59.9961 32.0000 1.9866 1.9880 418.0344 418.3851 0.0527 -1.0000 -1.0000 4443199 1580125497.70 151.4662 59.9961 32.0000 1.9871 1.9885 417.9053 418.2559 0.0526 -1.0000 -1.0000 4443261 1580125497.80 151.4563 59.9961 32.0000 1.9877 1.9891 417.8888 418.2385 0.0525 -1.0000 -1.0000 4443324 1580125497.90 151.4563 59.9961 32.0000 1.9866 1.9880 417.8883 418.2390 0.0526 -1.0000 -1.0000 4443387 1580125498.00 151.4563 59.9961 32.0000 1.9870 1.9884 418.0022 418.3527 0.0527 -1.0000 -1.0000 4443855 1580125498.10 151.4563 59.9961 32.0000 1.9867 1.9880 418.1457 418.4969 0.0527 -1.0000 -1.0000 4443918 1580125498.20 151.4563 59.9961 32.0000 1.9873 1.9887 417.9793 418.3316 0.0528 -1.0000 -1.0000 4443980 1580125498.30 151.5011 59.9961 32.0000 1.9870 1.9883 418.0295 418.3804 0.0527 -1.0000 -1.0000 4444043 1580125498.40 151.5011 59.9961 32.0000 1.9880 1.9893 417.8593 418.2106 0.0527 -1.0000 -1.0000 4444105 1580125498.50 151.5011 59.9961 32.0000 1.9872 1.9886 417.9449 418.2950 0.0525 -1.0000 -1.0000 4444386 1580125498.60 151.5011 59.9961 32.0000 1.9864 1.9878 418.0634 418.4134 0.0526 -1.0000 -1.0000 4444465 1580125498.70 151.5011 59.9961 32.0000 1.9871 1.9885 418.1028 418.4534 0.0526 -1.0000 -1.0000 4444527 1580125498.80 151.5011 59.9961 32.0000 1.9871 1.9885 417.9411 418.2916 0.0526 -1.0000 -1.0000 4444590 1580125498.90 151.5509 59.9961 32.0000 1.9872 1.9886 417.9399 418.2904 0.0526 -1.0000 -1.0000 4444668 1580125499.00 151.5509 59.9961 32.0000 1.9873 1.9886 417.9718 418.3225 0.0527 -1.0000 -1.0000 4444730 1580125499.10 151.5509 59.9961 32.0000 1.9868 1.9881 418.0124 418.3629 0.0526 -1.0000 -1.0000 4444793 1580125499.20 151.5509 59.9961 32.0000 1.9864 1.9877 418.0268 418.3766 0.0525 -1.0000 -1.0000 4444871 1580125499.30 151.5509 59.9961 32.0000 1.9866 1.9879 417.9433 418.2940 0.0526 -1.0000 -1.0000 4444933 1580125499.40 151.5615 59.9961 32.0000 1.9864 1.9878 418.0324 418.3826 0.0526 -1.0000 -1.0000 4444996 1580125499.50 151.5646 59.9961 32.0000 1.9865 1.9879 417.9333 418.2830 0.0525 -1.0000 -1.0000 4445058 1580125499.60 151.5646 59.9961 32.0000 1.9872 1.9885 417.9339 418.2845 0.0526 -1.0000 -1.0000 4445121 1580125499.70 151.5646 59.9961 32.0000 1.9859 1.9873 418.0328 418.3832 0.0526 -1.0000 -1.0000 4445199 1580125499.80 151.5646 59.9961 32.0000 1.9865 1.9879 418.0699 418.4211 0.0527 -1.0000 -1.0000 4445261 1580125499.90 151.5642 59.9961 32.0000 1.9863 1.9877 418.0439 418.3939 0.0524 -1.0000 -1.0000 4445324 1580125500.00 151.5312 59.9966 32.0000 1.9875 1.9889 417.8903 418.2387 0.0524 -1.0000 -1.0000 4445387 1580125500.10 151.5312 59.9966 32.0000 1.9876 1.9890 417.8213 418.1709 0.0525 -1.0000 -1.0000 4445621 1580125500.20 151.5312 59.9966 32.0000 1.9875 1.9889 417.8411 418.1896 0.0524 -1.0000 -1.0000 4445683 1580125500.30 151.5312 59.9966 32.0000 1.9859 1.9873 417.8900 418.2391 0.0524 -1.0000 -1.0000 4445761 1580125500.40 151.5312 59.9966 32.0000 1.9863 1.9876 418.0483 418.3979 0.0525 -1.0000 -1.0000 4445824 1580125500.50 151.5312 59.9966 32.0000 1.9869 1.9882 417.9924 418.3421 0.0525 -1.0000 -1.0000 4445887 1580125500.60 151.5312 59.9966 32.0000 1.9869 1.9883 417.8901 418.2396 0.0525 -1.0000 -1.0000 4446121 1580125500.70 151.5359 59.9966 32.0000 1.9871 1.9885 417.8105 418.1598 0.0525 -1.0000 -1.0000 4446184 1580125500.80 151.5671 59.9966 32.0000 1.9872 1.9886 418.0415 418.3913 0.0525 -1.0000 -1.0000 4446246 1580125500.90 151.5671 59.9966 32.0000 1.9864 1.9877 418.0118 418.3625 0.0526 -1.0000 -1.0000 4446324 1580125501.00 151.5671 59.9966 32.0000 1.9865 1.9879 417.9320 418.2816 0.0524 -1.0000 -1.0000 4446371 1580125501.10 151.5671 59.9966 32.0000 1.9873 1.9886 417.8238 418.1727 0.0524 -1.0000 -1.0000 4446871 1580125501.20 151.5671 59.9966 32.0000 1.9869 1.9883 418.0220 418.3711 0.0524 -1.0000 -1.0000 4446933 1580125501.30 151.5141 59.9966 32.0000 1.9869 1.9883 417.9859 418.3344 0.0523 -1.0000 -1.0000 4446996 1580125501.40 151.5141 59.9966 32.0000 1.9862 1.9876 417.9982 418.3471 0.0524 -1.0000 -1.0000 4447074 1580125501.50 151.5141 59.9966 32.0000 1.9863 1.9876 418.0397 418.3889 0.0524 -1.0000 -1.0000 4447136 1580125501.60 151.5141 59.9966 32.0000 1.9873 1.9886 417.8955 418.2449 0.0525 -1.0000 -1.0000 4447387 1580125501.70 151.5141 59.9966 32.0000 1.9871 1.9885 417.8115 418.1601 0.0524 -1.0000 -1.0000 4447465 1580125501.80 151.5047 59.9966 32.0000 1.9869 1.9882 417.8135 418.1625 0.0524 -1.0000 -1.0000 4447527 1580125501.90 151.4666 59.9966 32.0000 1.9864 1.9878 417.9664 418.3153 0.0524 -1.0000 -1.0000 4447590 1580125502.00 151.4666 59.9966 32.0000 1.9860 1.9874 418.0021 418.3513 0.0524 -1.0000 -1.0000 4447668 1580125502.10 151.4666 59.9966 32.0000 1.9864 1.9877 418.0640 418.4133 0.0524 -1.0000 -1.0000 4447871 1580125502.20 151.4666 59.9966 32.0000 1.9873 1.9887 418.0066 418.3558 0.0524 -1.0000 -1.0000 4447933 1580125502.30 151.4666 59.9966 32.0000 1.9868 1.9882 417.9263 418.2746 0.0523 -1.0000 -1.0000 4447996 1580125502.40 151.4659 59.9966 32.0000 1.9870 1.9884 417.8338 418.1824 0.0524 -1.0000 -1.0000 4448058 1580125502.50 151.4427 59.9966 32.0000 1.9868 1.9882 417.8647 418.2141 0.0525 -1.0000 -1.0000 4448121 1580125502.60 151.4427 59.9966 32.0000 1.9862 1.9876 417.9506 418.3007 0.0525 -1.0000 -1.0000 4448199 1580125502.70 151.4427 59.9966 32.0000 1.9862 1.9875 418.0302 418.3792 0.0524 -1.0000 -1.0000 4448355 1580125502.80 151.4427 59.9966 32.0000 1.9872 1.9886 417.9090 418.2582 0.0524 -1.0000 -1.0000 4448418 1580125502.90 151.4427 59.9966 32.0000 1.9867 1.9881 417.7751 418.1244 0.0524 -1.0000 -1.0000 4448496 1580125503.00 151.3573 59.9966 32.0000 1.9866 1.9880 417.9519 418.3006 0.0523 -1.0000 -1.0000 4448558 1580125503.10 151.3573 59.9966 32.0000 1.9862 1.9876 418.0387 418.3871 0.0523 -1.0000 -1.0000 4448621 1580125503.20 151.3573 59.9966 32.0000 1.9860 1.9874 418.1164 418.4654 0.0523 -1.0000 -1.0000 4448918 1580125503.30 151.3573 59.9966 32.0000 1.9854 1.9868 418.0161 418.3638 0.0523 -1.0000 -1.0000 4448980 1580125503.40 151.3573 59.9966 32.0000 1.9869 1.9883 417.8288 418.1780 0.0525 -1.0000 -1.0000 4449043 1580125503.50 151.3871 59.9966 32.0000 1.9866 1.9880 417.7570 418.1059 0.0524 -1.0000 -1.0000 4449105 1580125503.60 151.4286 59.9966 32.0000 1.9877 1.9891 417.9175 418.2654 0.0522 -1.0000 -1.0000 4449168 1580125503.70 151.4286 59.9966 32.0000 1.9872 1.9886 417.8099 418.1584 0.0523 -1.0000 -1.0000 4449418 1580125503.80 151.4286 59.9966 32.0000 1.9861 1.9874 418.0461 418.3944 0.0523 -1.0000 -1.0000 4449480 1580125503.90 151.4286 59.9966 32.0000 1.9856 1.9870 418.0335 418.3817 0.0522 -1.0000 -1.0000 4449543 1580125504.00 151.4286 59.9966 32.0000 1.9867 1.9881 417.9592 418.3075 0.0523 -1.0000 -1.0000 4449605 1580125504.10 151.3756 59.9966 32.0000 1.9874 1.9888 417.9933 418.3419 0.0523 -1.0000 -1.0000 4449668 1580125504.20 151.3756 59.9966 32.0000 1.9863 1.9876 417.9528 418.3009 0.0522 -1.0000 -1.0000 4449855 1580125504.30 151.3756 59.9966 32.0000 1.9856 1.9870 418.1219 418.4698 0.0522 -1.0000 -1.0000 4449918 1580125504.40 151.3756 59.9966 32.0000 1.9851 1.9865 418.0600 418.4081 0.0522 -1.0000 -1.0000 4449980 1580125504.50 151.3756 59.9966 32.0000 1.9864 1.9878 417.9143 418.2619 0.0522 -1.0000 -1.0000 4450043 1580125504.60 151.4906 59.9968 32.0000 1.9871 1.9885 417.8424 418.1906 0.0523 -1.0000 -1.0000 4450121 1580125504.70 151.4906 59.9968 32.0000 1.9869 1.9882 417.8077 418.1543 0.0521 -1.0000 -1.0000 4450184 1580125504.80 151.4906 59.9968 32.0000 1.9867 1.9880 417.8481 418.1961 0.0523 -1.0000 -1.0000 4450261 1580125504.90 151.4906 59.9968 32.0000 1.9866 1.9879 418.0538 418.4013 0.0521 -1.0000 -1.0000 4450340 1580125505.00 151.4906 59.9968 32.0000 1.9860 1.9874 418.0001 418.3481 0.0523 -1.0000 -1.0000 4450402 1580125505.10 151.4906 59.9968 32.0000 1.9867 1.9880 418.0271 418.3751 0.0522 -1.0000 -1.0000 4450465 1580125505.20 151.4551 59.9968 32.0000 1.9875 1.9888 417.8397 418.1866 0.0521 -1.0000 -1.0000 4450652 1580125505.30 151.4515 59.9968 32.0000 1.9868 1.9882 418.1501 418.4977 0.0522 -1.0000 -1.0000 4450715 1580125505.40 151.4515 59.9968 32.0000 1.9862 1.9876 418.0937 418.4418 0.0522 -1.0000 -1.0000 4450793 1580125505.50 151.4515 59.9968 32.0000 1.9857 1.9871 418.1185 418.4660 0.0521 -1.0000 -1.0000 4450855 1580125505.60 151.4515 59.9968 32.0000 1.9871 1.9884 417.9230 418.2699 0.0522 -1.0000 -1.0000 4450918 1580125505.70 151.4515 59.9968 32.0000 1.9872 1.9886 417.8449 418.1930 0.0522 -1.0000 -1.0000 4451105 1580125505.80 151.4517 59.9968 32.0000 1.9876 1.9890 417.8143 418.1604 0.0519 -1.0000 -1.0000 4451168 1580125505.90 151.4520 59.9968 32.0000 1.9872 1.9885 417.8652 418.2123 0.0521 -1.0000 -1.0000 4451230 1580125506.00 151.4520 59.9968 32.0000 1.9863 1.9877 418.0504 418.3979 0.0522 -1.0000 -1.0000 4451293 1580125506.10 151.4520 59.9968 32.0000 1.9865 1.9879 418.0632 418.4114 0.0523 -1.0000 -1.0000 4451355 1580125506.20 151.4520 59.9968 32.0000 1.9870 1.9884 418.0857 418.4337 0.0522 -1.0000 -1.0000 4451840 1580125506.30 151.4520 59.9968 32.0000 1.9872 1.9885 418.1418 418.4884 0.0520 -1.0000 -1.0000 4451918 1580125506.40 151.5259 59.9968 32.0000 1.9873 1.9887 417.8727 418.2203 0.0522 -1.0000 -1.0000 4451980 1580125506.50 151.5259 59.9968 32.0000 1.9878 1.9892 417.9336 418.2819 0.0523 -1.0000 -1.0000 4452043 1580125506.60 151.5259 59.9968 32.0000 1.9867 1.9881 418.0527 418.3996 0.0520 -1.0000 -1.0000 4452105 1580125506.70 151.5259 59.9968 32.0000 1.9875 1.9888 418.0897 418.4376 0.0522 -1.0000 -1.0000 4452386 1580125506.80 151.5259 59.9968 32.0000 1.9871 1.9885 418.0142 418.3610 0.0521 -1.0000 -1.0000 4452449 1580125506.90 151.5189 59.9968 32.0000 1.9877 1.9890 417.9077 418.2543 0.0520 -1.0000 -1.0000 4452527 1580125507.00 151.5125 59.9968 32.0000 1.9870 1.9884 417.7506 418.0968 0.0520 -1.0000 -1.0000 4452590 1580125507.10 151.5125 59.9968 32.0000 1.9861 1.9875 417.8285 418.1753 0.0520 -1.0000 -1.0000 4452668 1580125507.20 151.5125 59.9968 32.0000 1.9864 1.9877 417.9405 418.2877 0.0522 -1.0000 -1.0000 4452730 1580125507.30 151.5125 59.9968 32.0000 1.9858 1.9871 418.0687 418.4157 0.0520 -1.0000 -1.0000 4452855 1580125507.40 151.5125 59.9968 32.0000 1.9860 1.9874 418.0511 418.3974 0.0520 -1.0000 -1.0000 4452918 1580125507.50 151.5061 59.9968 32.0000 1.9871 1.9884 417.9147 418.2615 0.0521 -1.0000 -1.0000 4452980 1580125507.60 151.5061 59.9968 32.0000 1.9872 1.9886 417.7620 418.1081 0.0520 -1.0000 -1.0000 4453043 1580125507.70 151.5061 59.9968 32.0000 1.9869 1.9883 417.9060 418.2522 0.0520 -1.0000 -1.0000 4453152 1580125507.80 151.5061 59.9968 32.0000 1.9864 1.9878 417.9640 418.3109 0.0521 -1.0000 -1.0000 4453371 1580125507.90 151.5061 59.9968 32.0000 1.9859 1.9873 418.0561 418.4018 0.0519 -1.0000 -1.0000 4453433 1580125508.00 151.5166 59.9968 32.0000 1.9862 1.9876 418.0765 418.4232 0.0520 -1.0000 -1.0000 4453511 1580125508.10 151.5603 59.9968 32.0000 1.9864 1.9878 418.0005 418.3462 0.0519 -1.0000 -1.0000 4453574 1580125508.20 151.5603 59.9968 32.0000 1.9885 1.9898 417.8496 418.1954 0.0520 -1.0000 -1.0000 4453636 1580125508.30 151.5603 59.9968 32.0000 1.9869 1.9882 417.8619 418.2082 0.0520 -1.0000 -1.0000 4454152 1580125508.40 151.5603 59.9968 32.0000 1.9875 1.9889 417.9278 418.2742 0.0520 -1.0000 -1.0000 4454215 1580125508.50 151.5603 59.9968 32.0000 1.9867 1.9880 418.0688 418.4144 0.0519 -1.0000 -1.0000 4454277 1580125508.60 151.5080 59.9968 32.0000 1.9854 1.9868 418.0271 418.3736 0.0520 -1.0000 -1.0000 4454355 1580125508.70 151.5080 59.9968 32.0000 1.9869 1.9882 417.8242 418.1701 0.0519 -1.0000 -1.0000 4454418 1580125508.80 151.5080 59.9968 32.0000 1.9871 1.9884 417.8760 418.2216 0.0519 -1.0000 -1.0000 4454605 1580125508.90 151.5080 59.9968 32.0000 1.9864 1.9877 417.8858 418.2305 0.0518 -1.0000 -1.0000 4454668 1580125509.00 151.5080 59.9968 32.0000 1.9861 1.9874 418.0451 418.3901 0.0518 -1.0000 -1.0000 4454730 1580125509.10 151.5178 59.9968 32.0000 1.9863 1.9876 418.0641 418.4104 0.0520 -1.0000 -1.0000 4454824 1580125509.20 151.5314 59.9968 32.0000 1.9865 1.9879 417.9749 418.3209 0.0520 -1.0000 -1.0000 4454886 1580125509.30 151.5314 59.9968 32.0000 1.9877 1.9891 417.8075 418.1531 0.0519 -1.0000 -1.0000 4455168 1580125509.40 151.5314 59.9968 32.0000 1.9877 1.9890 417.9215 418.2667 0.0519 -1.0000 -1.0000 4455230 1580125509.50 151.5314 59.9968 32.0000 1.9864 1.9877 417.9396 418.2856 0.0520 -1.0000 -1.0000 4455293 1580125509.60 151.5314 59.9968 32.0000 1.9862 1.9875 418.0089 418.3548 0.0519 -1.0000 -1.0000 4455355 1580125509.70 151.5446 59.9978 32.0000 1.9864 1.9877 417.9656 418.3116 0.0519 -1.0000 -1.0000 4455433 1580125509.80 151.5446 59.9978 32.0000 1.9878 1.9891 417.8709 418.2165 0.0518 -1.0000 -1.0000 4455496 1580125509.90 151.5446 59.9978 32.0000 1.9878 1.9891 417.8804 418.2270 0.0522 -1.0000 -1.0000 4455558 1580125510.00 151.5446 59.9978 32.0000 1.9875 1.9888 417.8313 418.1759 0.0518 -1.0000 -1.0000 4455636 1580125510.10 151.5446 59.9978 32.0000 1.9865 1.9879 417.9493 418.2952 0.0520 -1.0000 -1.0000 4455699 1580125510.20 151.5446 59.9978 32.0000 1.9867 1.9880 418.0033 418.3488 0.0518 -1.0000 -1.0000 4455761 1580125510.30 151.5120 59.9978 32.0000 1.9871 1.9885 417.9319 418.2771 0.0518 -1.0000 -1.0000 4456418 1580125510.40 151.4985 59.9978 32.0000 1.9864 1.9877 417.9639 418.3093 0.0518 -1.0000 -1.0000 4456480 1580125510.50 151.4985 59.9978 32.0000 1.9868 1.9882 417.7395 418.0849 0.0519 -1.0000 -1.0000 4456543 1580125510.60 151.4985 59.9978 32.0000 1.9871 1.9885 417.7803 418.1253 0.0518 -1.0000 -1.0000 4456621 1580125510.70 151.4985 59.9978 32.0000 1.9876 1.9890 417.7987 418.1435 0.0518 -1.0000 -1.0000 4456683 1580125510.80 151.4985 59.9978 32.0000 1.9867 1.9881 417.8380 418.1812 0.0516 -1.0000 -1.0000 4456746 1580125510.90 151.5150 59.9978 32.0000 1.9863 1.9877 418.0095 418.3542 0.0517 -1.0000 -1.0000 4456824 1580125511.00 151.5150 59.9978 32.0000 1.9865 1.9879 417.9581 418.3038 0.0520 -1.0000 -1.0000 4456886 1580125511.10 151.5150 59.9978 32.0000 1.9872 1.9886 417.8174 418.1622 0.0518 -1.0000 -1.0000 4456949 1580125511.20 151.5150 59.9978 32.0000 1.9870 1.9884 417.8570 418.2028 0.0520 -1.0000 -1.0000 4457011 1580125511.30 151.5150 59.9978 32.0000 1.9865 1.9878 417.9606 418.3057 0.0517 -1.0000 -1.0000 4457090 1580125511.40 151.4570 59.9978 32.0000 1.9862 1.9876 418.0070 418.3520 0.0518 -1.0000 -1.0000 4457168 1580125511.50 151.4488 59.9978 32.0000 1.9859 1.9873 417.9668 418.3124 0.0519 -1.0000 -1.0000 4457230 1580125511.60 151.4488 59.9978 32.0000 1.9881 1.9894 417.9074 418.2519 0.0517 -1.0000 -1.0000 4457293 1580125511.70 151.4488 59.9978 32.0000 1.9871 1.9885 417.8969 418.2420 0.0518 -1.0000 -1.0000 4457433 1580125511.80 151.4488 59.9978 32.0000 1.9873 1.9887 417.8076 418.1522 0.0518 -1.0000 -1.0000 4457496 1580125511.90 151.4508 59.9978 32.0000 1.9876 1.9889 417.8129 418.1575 0.0517 -1.0000 -1.0000 4457636 1580125512.00 151.5086 59.9978 32.0000 1.9870 1.9883 418.0835 418.4282 0.0517 -1.0000 -1.0000 4457715 1580125512.10 151.5086 59.9978 32.0000 1.9859 1.9873 418.0517 418.3964 0.0518 -1.0000 -1.0000 4457777 1580125512.20 151.5086 59.9978 32.0000 1.9872 1.9886 418.0743 418.4195 0.0518 -1.0000 -1.0000 4457840 1580125512.30 151.5086 59.9978 32.0000 1.9882 1.9895 417.8688 418.2133 0.0517 -1.0000 -1.0000 4457902 1580125512.40 151.5086 59.9978 32.0000 1.9870 1.9883 417.8048 418.1485 0.0517 -1.0000 -1.0000 4457965 1580125512.50 151.5086 59.9978 32.0000 1.9873 1.9886 417.8046 418.1485 0.0516 -1.0000 -1.0000 4458027 1580125512.60 151.4445 59.9978 32.0000 1.9867 1.9881 417.9172 418.2618 0.0517 -1.0000 -1.0000 4458105 1580125512.70 151.4445 59.9978 32.0000 1.9857 1.9871 417.9611 418.3047 0.0516 -1.0000 -1.0000 4458168 1580125512.80 151.4445 59.9978 32.0000 1.9870 1.9884 418.0427 418.3874 0.0518 -1.0000 -1.0000 4458230 1580125512.90 151.4445 59.9978 32.0000 1.9859 1.9872 418.1158 418.4606 0.0517 -1.0000 -1.0000 4458371 1580125513.00 151.4445 59.9978 32.0000 1.9868 1.9881 417.9696 418.3141 0.0517 -1.0000 -1.0000 4458433 1580125513.10 151.4341 59.9978 32.0000 1.9867 1.9881 417.8409 418.1856 0.0517 -1.0000 -1.0000 4458511 1580125513.20 151.3906 59.9978 32.0000 1.9870 1.9884 417.8574 418.2011 0.0516 -1.0000 -1.0000 4458574 1580125513.30 151.3906 59.9978 32.0000 1.9866 1.9879 418.0051 418.3484 0.0515 -1.0000 -1.0000 4458636 1580125513.40 151.3906 59.9978 32.0000 1.9864 1.9877 418.0660 418.4103 0.0517 -1.0000 -1.0000 4458918 1580125513.50 151.3906 59.9978 32.0000 1.9870 1.9884 417.8943 418.2389 0.0517 -1.0000 -1.0000 4458980 1580125513.60 151.3906 59.9978 32.0000 1.9873 1.9886 417.8599 418.2044 0.0517 -1.0000 -1.0000 4459043 1580125513.70 151.4290 59.9978 32.0000 1.9866 1.9880 417.8250 418.1706 0.0518 -1.0000 -1.0000 4459121 1580125513.80 151.4290 59.9978 32.0000 1.9873 1.9887 417.8239 418.1679 0.0517 -1.0000 -1.0000 4459183 1580125513.90 151.4290 59.9978 32.0000 1.9865 1.9879 418.0771 418.4226 0.0519 -1.0000 -1.0000 4459402 1580125514.00 151.4290 59.9978 32.0000 1.9869 1.9882 418.0337 418.3780 0.0517 -1.0000 -1.0000 4459480 1580125514.10 151.4290 59.9978 32.0000 1.9864 1.9877 418.0638 418.4075 0.0516 -1.0000 -1.0000 4459543 1580125514.20 151.3597 59.9978 32.0000 1.9874 1.9887 417.9093 418.2529 0.0516 -1.0000 -1.0000 4459605 1580125514.30 151.3437 59.9978 32.0000 1.9876 1.9889 417.9076 418.2516 0.0516 -1.0000 -1.0000 4459668 1580125514.40 151.3437 59.9978 32.0000 1.9874 1.9887 417.9301 418.2735 0.0516 -1.0000 -1.0000 4500152 1580125514.50 151.3437 59.9978 32.0000 1.9863 1.9877 418.0971 418.4416 0.0518 -1.0000 -1.0000 4500215 1580125514.60 151.3437 59.9978 32.0000 1.9864 1.9877 418.2051 418.5497 0.0517 -1.0000 -1.0000 4500293 1580125514.70 151.3437 59.9978 32.0000 1.9868 1.9882 418.1190 418.4638 0.0517 -1.0000 -1.0000 4500355 1580125514.80 151.3819 59.9978 32.0000 1.9875 1.9888 418.0074 418.3505 0.0515 -1.0000 -1.0000 4500418 1580125514.90 151.3819 59.9978 32.0000 1.9878 1.9892 417.9441 418.2880 0.0516 -1.0000 -1.0000 4500480 1580125515.00 151.3819 59.9978 32.0000 1.9874 1.9888 417.8697 418.2138 0.0517 -1.0000 -1.0000 4500605 1580125515.10 151.3819 59.9978 32.0000 1.9868 1.9881 418.0198 418.3642 0.0517 -1.0000 -1.0000 4500683 1580125515.20 151.3819 59.9978 32.0000 1.9865 1.9879 418.1538 418.4970 0.0516 -1.0000 -1.0000 4500746 1580125515.30 151.3967 59.9978 32.0000 1.9866 1.9880 417.9818 418.3268 0.0518 -1.0000 -1.0000 4500808 1580125515.40 151.3967 59.9978 32.0000 1.9879 1.9892 417.8930 418.2372 0.0516 -1.0000 -1.0000 4500886 1580125515.50 151.3967 59.9978 32.0000 1.9877 1.9891 417.9249 418.2680 0.0515 -1.0000 -1.0000 4501105 1580125515.60 151.3967 59.9978 32.0000 1.9870 1.9883 417.8408 418.1843 0.0516 -1.0000 -1.0000 4501168 1580125515.70 151.3967 59.9978 32.0000 1.9874 1.9887 418.1583 418.5022 0.0516 -1.0000 -1.0000 4501246 1580125515.80 151.3917 59.9978 32.0000 1.9870 1.9883 418.0774 418.4215 0.0516 -1.0000 -1.0000 4501308 1580125515.90 151.3155 59.9978 32.0000 1.9868 1.9882 418.0403 418.3840 0.0517 -1.0000 -1.0000 4501371 1580125516.00 151.3155 59.9978 32.0000 1.9871 1.9885 417.9583 418.3012 0.0514 -1.0000 -1.0000 4501605 1580125516.10 151.3155 59.9978 32.0000 1.9871 1.9885 417.8715 418.2148 0.0515 -1.0000 -1.0000 4501668 1580125516.20 151.3155 59.9978 32.0000 1.9872 1.9886 417.8496 418.1926 0.0515 -1.0000 -1.0000 4501730 1580125516.30 151.3155 59.9978 32.0000 1.9876 1.9889 417.8141 418.1571 0.0515 -1.0000 -1.0000 4501808 1580125516.40 151.4723 59.9978 32.0000 1.9875 1.9888 418.0156 418.3585 0.0514 -1.0000 -1.0000 4501871 1580125516.50 151.4723 59.9978 32.0000 1.9868 1.9881 418.1222 418.4653 0.0515 -1.0000 -1.0000 4502121 1580125516.60 151.4723 59.9978 32.0000 1.9876 1.9890 418.0756 418.4195 0.0516 -1.0000 -1.0000 4502183 1580125516.70 151.4723 59.9978 32.0000 1.9879 1.9892 418.0087 418.3523 0.0516 -1.0000 -1.0000 4502246 1580125516.80 151.4723 59.9978 32.0000 1.9887 1.9901 417.9147 418.2585 0.0516 -1.0000 -1.0000 4502308 1580125516.90 151.4647 59.9978 32.0000 1.9874 1.9888 418.0050 418.3485 0.0516 -1.0000 -1.0000 4502386 1580125517.00 151.4189 59.9978 32.0000 1.9876 1.9890 418.0455 418.3891 0.0516 -1.0000 -1.0000 4502621 1580125517.10 151.4189 59.9978 32.0000 1.9870 1.9883 418.2067 418.5498 0.0515 -1.0000 -1.0000 4502699 1580125517.20 151.4189 59.9978 32.0000 1.9876 1.9889 417.9981 418.3420 0.0516 -1.0000 -1.0000 4502761 1580125517.30 151.4189 59.9978 32.0000 1.9875 1.9889 417.9400 418.2841 0.0516 -1.0000 -1.0000 4502824 1580125517.40 151.4189 59.9978 32.0000 1.9873 1.9887 417.8989 418.2417 0.0514 -1.0000 -1.0000 4502886 1580125517.50 151.4790 59.9978 32.0000 1.9877 1.9891 417.8734 418.2174 0.0516 -1.0000 -1.0000 4503371 1580125517.60 151.4790 59.9978 32.0000 1.9870 1.9884 417.9602 418.3033 0.0515 -1.0000 -1.0000 4503433 1580125517.70 151.4790 59.9978 32.0000 1.9869 1.9882 418.0353 418.3792 0.0516 -1.0000 -1.0000 4503511 1580125517.80 151.4790 59.9978 32.0000 1.9875 1.9889 417.8791 418.2219 0.0514 -1.0000 -1.0000 4503574 1580125517.90 151.4790 59.9978 32.0000 1.9877 1.9890 417.8217 418.1647 0.0515 -1.0000 -1.0000 4503636 1580125518.00 151.5407 59.9978 32.0000 1.9879 1.9893 417.9092 418.2523 0.0515 -1.0000 -1.0000 4503887 1580125518.10 151.5562 59.9978 32.0000 1.9871 1.9885 417.9406 418.2830 0.0514 -1.0000 -1.0000 4503949 1580125518.20 151.5562 59.9978 32.0000 1.9874 1.9887 418.0411 418.3840 0.0514 -1.0000 -1.0000 4504011 1580125518.30 151.5562 59.9978 32.0000 1.9872 1.9885 418.1282 418.4712 0.0515 -1.0000 -1.0000 4504105 1580125518.40 151.5562 59.9978 32.0000 1.9885 1.9898 418.0124 418.3540 0.0513 -1.0000 -1.0000 4504168 1580125518.50 151.5562 59.9978 32.0000 1.9881 1.9895 417.9115 418.2537 0.0514 -1.0000 -1.0000 4504230 1580125518.60 151.5422 59.9978 32.0000 1.9880 1.9894 417.8559 418.1984 0.0514 -1.0000 -1.0000 4504308 1580125518.70 151.5422 59.9978 32.0000 1.9871 1.9884 418.1612 418.5038 0.0514 -1.0000 -1.0000 4504371 1580125518.80 151.5422 59.9978 32.0000 1.9882 1.9895 418.0349 418.3777 0.0515 -1.0000 -1.0000 4504433 1580125518.90 151.5422 59.9978 32.0000 1.9874 1.9888 417.8721 418.2157 0.0516 -1.0000 -1.0000 4504496 1580125519.00 151.5422 59.9978 32.0000 1.9879 1.9892 417.8488 418.1912 0.0514 -1.0000 -1.0000 4504558 1580125519.10 151.5297 59.9978 32.0000 1.9879 1.9892 417.9727 418.3164 0.0516 -1.0000 -1.0000 4504636 1580125519.20 151.5297 59.9978 32.0000 1.9865 1.9878 418.0486 418.3928 0.0517 -1.0000 -1.0000 4504699 1580125519.30 151.5297 59.9978 32.0000 1.9868 1.9881 418.0519 418.3947 0.0514 -1.0000 -1.0000 4504761 1580125519.40 151.5297 59.9978 32.0000 1.9860 1.9873 418.0898 418.4328 0.0515 -1.0000 -1.0000 4504840 1580125519.50 151.5297 59.9978 32.0000 1.9879 1.9892 417.8902 418.2327 0.0514 -1.0000 -1.0000 4504902 1580125519.60 151.5460 59.9978 32.0000 1.9877 1.9891 417.9018 418.2445 0.0515 -1.0000 -1.0000 4504965 1580125519.70 151.5894 59.9981 32.0000 1.9870 1.9883 417.9778 418.3202 0.0514 -1.0000 -1.0000 4505027 1580125519.80 151.5894 59.9981 32.0000 1.9869 1.9882 417.9786 418.3214 0.0515 -1.0000 -1.0000 4505090 1580125519.90 151.5894 59.9981 32.0000 1.9878 1.9892 417.9358 418.2784 0.0514 -1.0000 -1.0000 4505152 1580125520.00 151.5894 59.9981 32.0000 1.9884 1.9897 417.9514 418.2940 0.0514 -1.0000 -1.0000 4505230 1580125520.10 151.5894 59.9981 32.0000 1.9879 1.9893 417.8584 418.2008 0.0514 -1.0000 -1.0000 4505402 1580125520.20 151.5319 59.9981 32.0000 1.9874 1.9888 418.0641 418.4069 0.0514 -1.0000 -1.0000 4505465 1580125520.30 151.5319 59.9981 32.0000 1.9865 1.9879 418.1101 418.4519 0.0513 -1.0000 -1.0000 4505543 1580125520.40 151.5319 59.9981 32.0000 1.9862 1.9875 418.1137 418.4571 0.0516 -1.0000 -1.0000 4505605 1580125520.50 151.5319 59.9981 32.0000 1.9877 1.9890 418.0392 418.3810 0.0513 -1.0000 -1.0000 4505668 1580125520.60 151.5319 59.9981 32.0000 1.9864 1.9877 417.9332 418.2760 0.0515 -1.0000 -1.0000 4505902 1580125520.70 151.5291 59.9981 32.0000 1.9874 1.9887 417.8757 418.2182 0.0514 -1.0000 -1.0000 4505965 1580125520.80 151.5181 59.9981 32.0000 1.9880 1.9893 417.8152 418.1582 0.0515 -1.0000 -1.0000 4506043 1580125520.90 151.5181 59.9981 32.0000 1.9874 1.9887 417.9891 418.3313 0.0514 -1.0000 -1.0000 4506105 1580125521.00 151.5181 59.9981 32.0000 1.9869 1.9882 418.1388 418.4814 0.0514 -1.0000 -1.0000 4506168 1580125521.10 151.5181 59.9981 32.0000 1.9871 1.9884 418.0198 418.3623 0.0514 -1.0000 -1.0000 4506621 1580125521.20 151.5181 59.9981 32.0000 1.9871 1.9884 417.9678 418.3102 0.0514 -1.0000 -1.0000 4506683 1580125521.30 151.4939 59.9981 32.0000 1.9878 1.9891 417.9341 418.2767 0.0514 -1.0000 -1.0000 4506746 1580125521.40 151.4939 59.9981 32.0000 1.9866 1.9879 417.9287 418.2707 0.0513 -1.0000 -1.0000 4506824 1580125521.50 151.4939 59.9981 32.0000 1.9874 1.9888 418.0309 418.3725 0.0512 -1.0000 -1.0000 4506886 1580125521.60 151.4939 59.9981 32.0000 1.9864 1.9877 418.0613 418.4034 0.0513 -1.0000 -1.0000 4507121 1580125521.70 151.4939 59.9981 32.0000 1.9868 1.9881 418.0781 418.4208 0.0515 -1.0000 -1.0000 4507199 1580125521.80 151.4683 59.9981 32.0000 1.9869 1.9882 417.9703 418.3131 0.0514 -1.0000 -1.0000 4507261 1580125521.90 151.4133 59.9981 32.0000 1.9874 1.9887 417.8758 418.2178 0.0513 -1.0000 -1.0000 4507324 1580125522.00 151.4133 59.9981 32.0000 1.9875 1.9888 417.9082 418.2504 0.0514 -1.0000 -1.0000 4507387 1580125522.10 151.4133 59.9981 32.0000 1.9863 1.9876 418.0999 418.4426 0.0514 -1.0000 -1.0000 4507887 1580125522.20 151.4133 59.9981 32.0000 1.9877 1.9890 418.0275 418.3702 0.0514 -1.0000 -1.0000 4507949 1580125522.30 151.4133 59.9981 32.0000 1.9878 1.9892 417.9070 418.2489 0.0513 -1.0000 -1.0000 4508011 1580125522.40 151.4578 59.9981 32.0000 1.9875 1.9889 417.8781 418.2201 0.0513 -1.0000 -1.0000 4508090 1580125522.50 151.4578 59.9981 32.0000 1.9871 1.9885 417.9850 418.3276 0.0514 -1.0000 -1.0000 4508152 1580125522.60 151.4578 59.9981 32.0000 1.9870 1.9883 418.0615 418.4029 0.0512 -1.0000 -1.0000 4508340 1580125522.70 151.4578 59.9981 32.0000 1.9869 1.9883 418.1087 418.4502 0.0513 -1.0000 -1.0000 4508402 1580125522.80 151.4578 59.9981 32.0000 1.9870 1.9883 417.9018 418.2444 0.0514 -1.0000 -1.0000 4508465 1580125522.90 151.4866 59.9981 32.0000 1.9881 1.9894 417.9428 418.2850 0.0514 -1.0000 -1.0000 4508527 1580125523.00 151.4875 59.9981 32.0000 1.9878 1.9891 417.8755 418.2181 0.0514 -1.0000 -1.0000 4508605 1580125523.10 151.4875 59.9981 32.0000 1.9875 1.9889 417.8875 418.2274 0.0511 -1.0000 -1.0000 4508668 1580125523.20 151.4875 59.9981 32.0000 1.9870 1.9883 418.1306 418.4726 0.0514 -1.0000 -1.0000 4508730 1580125523.30 151.4875 59.9981 32.0000 1.9881 1.9894 417.8677 418.2097 0.0513 -1.0000 -1.0000 4508793 1580125523.40 151.4875 59.9981 32.0000 1.9878 1.9891 417.7673 418.1088 0.0513 -1.0000 -1.0000 4508871 1580125523.50 151.5606 59.9981 32.0000 1.9870 1.9884 417.8734 418.2160 0.0515 -1.0000 -1.0000 4508933 1580125523.60 151.5606 59.9981 32.0000 1.9866 1.9879 417.9912 418.3333 0.0513 -1.0000 -1.0000 4508996 1580125523.70 151.5606 59.9981 32.0000 1.9864 1.9877 418.0553 418.3958 0.0512 -1.0000 -1.0000 4509168 1580125523.80 151.5606 59.9981 32.0000 1.9870 1.9884 418.0717 418.4134 0.0513 -1.0000 -1.0000 4509230 1580125523.90 151.5606 59.9981 32.0000 1.9875 1.9888 417.9315 418.2737 0.0514 -1.0000 -1.0000 4509293 1580125524.00 151.5558 59.9981 32.0000 1.9877 1.9890 417.8346 418.1766 0.0514 -1.0000 -1.0000 4509371 1580125524.10 151.5486 59.9981 32.0000 1.9871 1.9885 417.8806 418.2226 0.0513 -1.0000 -1.0000 4509433 1580125524.20 151.5486 59.9981 32.0000 1.9867 1.9880 418.0301 418.3728 0.0515 -1.0000 -1.0000 4509918 1580125524.30 151.5486 59.9981 32.0000 1.9876 1.9889 417.9438 418.2860 0.0514 -1.0000 -1.0000 4509980 1580125524.40 151.5486 59.9981 32.0000 1.9884 1.9898 417.8730 418.2146 0.0513 -1.0000 -1.0000 4510043 1580125524.50 151.5486 59.9981 32.0000 1.9881 1.9895 417.8654 418.2071 0.0514 -1.0000 -1.0000 4510105 1580125524.60 151.4750 59.9978 32.0000 1.9871 1.9885 417.9867 418.3283 0.0513 -1.0000 -1.0000 4510184 1580125524.70 151.4750 59.9978 32.0000 1.9867 1.9881 418.0722 418.4142 0.0512 -1.0000 -1.0000 4510433 1580125524.80 151.4750 59.9978 32.0000 1.9875 1.9888 418.1028 418.4445 0.0513 -1.0000 -1.0000 4510496 1580125524.90 151.4750 59.9978 32.0000 1.9876 1.9889 418.1162 418.4574 0.0513 -1.0000 -1.0000 4510574 1580125525.00 151.4750 59.9978 32.0000 1.9877 1.9890 417.9585 418.3001 0.0512 -1.0000 -1.0000 4510636 1580125525.10 151.4406 59.9978 32.0000 1.9875 1.9888 417.8958 418.2364 0.0511 -1.0000 -1.0000 4510715 1580125525.20 151.4406 59.9978 32.0000 1.9877 1.9890 417.9256 418.2670 0.0513 -1.0000 -1.0000 4510871 1580125525.30 151.4406 59.9978 32.0000 1.9870 1.9884 418.0751 418.4167 0.0513 -1.0000 -1.0000 4510933 1580125525.40 151.4406 59.9978 32.0000 1.9877 1.9891 418.0180 418.3587 0.0512 -1.0000 -1.0000 4510996 1580125525.50 151.4406 59.9978 32.0000 1.9881 1.9895 417.8792 418.2216 0.0513 -1.0000 -1.0000 4511058 1580125525.60 151.4466 59.9978 32.0000 1.9886 1.9899 417.8346 418.1754 0.0512 -1.0000 -1.0000 4511136 1580125525.70 151.5033 59.9978 32.0000 1.9874 1.9887 417.9487 418.2902 0.0513 -1.0000 -1.0000 4511449 1580125525.80 151.5033 59.9978 32.0000 1.9867 1.9880 418.1835 418.5258 0.0514 -1.0000 -1.0000 4511511 1580125525.90 151.5033 59.9978 32.0000 1.9876 1.9889 418.0596 418.4020 0.0514 -1.0000 -1.0000 4511574 1580125526.00 151.5033 59.9978 32.0000 1.9882 1.9895 418.0707 418.4107 0.0510 -1.0000 -1.0000 4511652 1580125526.10 151.5033 59.9978 32.0000 1.9884 1.9898 417.8895 418.2314 0.0514 -1.0000 -1.0000 4511715 1580125526.20 151.4838 59.9978 32.0000 1.9882 1.9895 417.9332 418.2749 0.0512 -1.0000 -1.0000 4511777 1580125526.30 151.4838 59.9978 32.0000 1.9881 1.9895 417.9907 418.3329 0.0514 -1.0000 -1.0000 4511855 1580125526.40 151.4838 59.9978 32.0000 1.9878 1.9891 418.1632 418.5049 0.0513 -1.0000 -1.0000 4511918 1580125526.50 151.4838 59.9978 32.0000 1.9875 1.9889 418.0790 418.4202 0.0512 -1.0000 -1.0000 4511980 1580125526.60 151.4838 59.9978 32.0000 1.9880 1.9894 417.8334 418.1752 0.0513 -1.0000 -1.0000 4512058 1580125526.70 151.4838 59.9978 32.0000 1.9879 1.9893 417.8916 418.2330 0.0513 -1.0000 -1.0000 4512137 1580125526.80 151.5609 59.9978 32.0000 1.9876 1.9890 417.9673 418.3097 0.0514 -1.0000 -1.0000 4512199 1580125526.90 151.5609 59.9978 32.0000 1.9869 1.9882 418.1409 418.4815 0.0512 -1.0000 -1.0000 4512277 1580125527.00 151.5609 59.9978 32.0000 1.9872 1.9885 418.2222 418.5630 0.0510 -1.0000 -1.0000 4512340 1580125527.10 151.5609 59.9978 32.0000 1.9879 1.9893 418.1245 418.4649 0.0511 -1.0000 -1.0000 4512418 1580125527.20 151.5609 59.9978 32.0000 1.9885 1.9898 418.0022 418.3437 0.0513 -1.0000 -1.0000 4512480 1580125527.30 151.5609 59.9978 32.0000 1.9886 1.9900 417.8949 418.2358 0.0511 -1.0000 -1.0000 4513355 1580125527.40 151.5616 59.9978 32.0000 1.9875 1.9889 417.9786 418.3202 0.0513 -1.0000 -1.0000 4513433 1580125527.50 151.5616 59.9978 32.0000 1.9868 1.9881 418.0255 418.3665 0.0512 -1.0000 -1.0000 4513496 1580125527.60 151.5616 59.9978 32.0000 1.9876 1.9889 417.9250 418.2663 0.0512 -1.0000 -1.0000 4513558 1580125527.70 151.5616 59.9978 32.0000 1.9889 1.9902 417.8771 418.2175 0.0511 -1.0000 -1.0000 4513637 1580125527.80 151.5616 59.9978 32.0000 1.9878 1.9891 417.8676 418.2084 0.0512 -1.0000 -1.0000 4513699 1580125527.90 151.5014 59.9978 32.0000 1.9875 1.9888 417.9886 418.3299 0.0512 -1.0000 -1.0000 4513762 1580125528.00 151.5014 59.9978 32.0000 1.9873 1.9886 418.1765 418.5167 0.0510 -1.0000 -1.0000 4513840 1580125528.10 151.5014 59.9978 32.0000 1.9874 1.9887 418.0646 418.4050 0.0511 -1.0000 -1.0000 4513902 1580125528.20 151.5014 59.9978 32.0000 1.9871 1.9884 418.0496 418.3909 0.0513 -1.0000 -1.0000 4513965 1580125528.30 151.5014 59.9978 32.0000 1.9873 1.9886 417.8877 418.2288 0.0512 -1.0000 -1.0000 4514027 1580125528.40 151.4989 59.9978 32.0000 1.9880 1.9894 417.8197 418.1608 0.0512 -1.0000 -1.0000 4514105 1580125528.50 151.4948 59.9978 32.0000 1.9869 1.9883 418.0009 418.3411 0.0510 -1.0000 -1.0000 4514168 1580125528.60 151.4948 59.9978 32.0000 1.9868 1.9882 418.1038 418.4445 0.0512 -1.0000 -1.0000 4514246 1580125528.70 151.4948 59.9978 32.0000 1.9874 1.9887 418.0667 418.4076 0.0511 -1.0000 -1.0000 4514308 1580125528.80 151.4948 59.9978 32.0000 1.9881 1.9894 417.9340 418.2741 0.0511 -1.0000 -1.0000 4514621 1580125528.90 151.4948 59.9978 32.0000 1.9882 1.9896 417.9352 418.2752 0.0511 -1.0000 -1.0000 4514699 1580125529.00 151.4948 59.9978 32.0000 1.9883 1.9897 418.0869 418.4272 0.0510 -1.0000 -1.0000 4514761 1580125529.10 151.4948 59.9978 32.0000 1.9877 1.9890 418.2211 418.5624 0.0513 -1.0000 -1.0000 4514840 1580125529.20 151.4948 59.9978 32.0000 1.9868 1.9882 418.2200 418.5608 0.0512 -1.0000 -1.0000 4514886 1580125529.30 151.4948 59.9978 32.0000 1.9888 1.9901 418.0423 418.3837 0.0513 -1.0000 -1.0000 4515121 1580125529.40 151.4948 59.9978 32.0000 1.9879 1.9892 418.0014 418.3430 0.0513 -1.0000 -1.0000 4515199 1580125529.50 151.5046 59.9978 32.0000 1.9878 1.9892 418.0492 418.3901 0.0511 -1.0000 -1.0000 4515261 1580125529.60 151.5085 59.9978 32.0000 1.9867 1.9880 418.1261 418.4668 0.0511 -1.0000 -1.0000 4515324 1580125529.70 151.5085 59.9978 32.0000 1.9876 1.9889 418.1076 418.4486 0.0512 -1.0000 -1.0000 4515386 1580125529.80 151.5085 59.9978 32.0000 1.9883 1.9897 418.0203 418.3619 0.0512 -1.0000 -1.0000 4515449 1580125529.90 151.5085 59.9978 32.0000 1.9880 1.9893 418.0223 418.3624 0.0510 -1.0000 -1.0000 4515636 1580125530.00 151.5085 59.9978 32.0000 1.9870 1.9883 418.1506 418.4905 0.0510 -1.0000 -1.0000 4515699 1580125530.10 151.5128 59.9973 32.0000 1.9875 1.9888 418.1814 418.5227 0.0512 -1.0000 -1.0000 4515761 1580125530.20 151.5128 59.9973 32.0000 1.9871 1.9884 418.0519 418.3925 0.0511 -1.0000 -1.0000 4515824 1580125530.30 151.5128 59.9973 32.0000 1.9879 1.9892 417.8608 418.2009 0.0511 -1.0000 -1.0000 4515902 1580125530.40 151.5128 59.9973 32.0000 1.9874 1.9887 417.8375 418.1772 0.0510 -1.0000 -1.0000 4516121 1580125530.50 151.5128 59.9973 32.0000 1.9876 1.9889 418.0828 418.4238 0.0512 -1.0000 -1.0000 4516184 1580125530.60 151.5128 59.9973 32.0000 1.9867 1.9880 418.1102 418.4506 0.0511 -1.0000 -1.0000 4516262 1580125530.70 151.5128 59.9973 32.0000 1.9878 1.9891 417.9413 418.2815 0.0511 -1.0000 -1.0000 4516324 1580125530.80 151.4967 59.9973 32.0000 1.9875 1.9888 417.9118 418.2527 0.0511 -1.0000 -1.0000 4516386 1580125530.90 151.4967 59.9973 32.0000 1.9874 1.9888 417.9220 418.2618 0.0510 -1.0000 -1.0000 4516636 1580125531.00 151.4967 59.9973 32.0000 1.9872 1.9886 418.0939 418.4342 0.0511 -1.0000 -1.0000 4516699 1580125531.10 151.4967 59.9973 32.0000 1.9868 1.9881 418.0973 418.4372 0.0511 -1.0000 -1.0000 4516777 1580125531.20 151.4967 59.9973 32.0000 1.9876 1.9889 417.9827 418.3236 0.0512 -1.0000 -1.0000 4516840 1580125531.30 151.4967 59.9973 32.0000 1.9876 1.9889 417.9864 418.3269 0.0511 -1.0000 -1.0000 4516902 1580125531.40 151.4004 59.9973 32.0000 1.9880 1.9894 417.8378 418.1772 0.0510 -1.0000 -1.0000 4517402 1580125531.50 151.4004 59.9973 32.0000 1.9867 1.9880 417.9302 418.2709 0.0512 -1.0000 -1.0000 4517465 1580125531.60 151.4004 59.9973 32.0000 1.9870 1.9883 417.9705 418.3113 0.0512 -1.0000 -1.0000 4517527 1580125531.70 151.4004 59.9973 32.0000 1.9866 1.9880 418.0937 418.4345 0.0511 -1.0000 -1.0000 4517605 1580125531.80 151.4004 59.9973 32.0000 1.9881 1.9894 417.8883 418.2282 0.0511 -1.0000 -1.0000 4517668 1580125531.90 151.4279 59.9973 32.0000 1.9877 1.9890 417.8907 418.2302 0.0510 -1.0000 -1.0000 4517730 1580125532.00 151.4655 59.9973 32.0000 1.9882 1.9895 417.9129 418.2535 0.0512 -1.0000 -1.0000 4517808 1580125532.10 151.4655 59.9973 32.0000 1.9877 1.9890 418.0503 418.3910 0.0511 -1.0000 -1.0000 4517871 1580125532.20 151.4655 59.9973 32.0000 1.9874 1.9887 418.0234 418.3631 0.0510 -1.0000 -1.0000 4517933 1580125532.30 151.4655 59.9973 32.0000 1.9876 1.9889 417.9290 418.2686 0.0509 -1.0000 -1.0000 4518011 1580125532.40 151.4655 59.9973 32.0000 1.9875 1.9888 417.9225 418.2625 0.0511 -1.0000 -1.0000 4518074 1580125532.50 151.5070 59.9973 32.0000 1.9873 1.9886 418.0038 418.3436 0.0510 -1.0000 -1.0000 4518137 1580125532.60 151.5070 59.9973 32.0000 1.9874 1.9888 418.1291 418.4687 0.0510 -1.0000 -1.0000 4518199 1580125532.70 151.5070 59.9973 32.0000 1.9880 1.9894 418.0078 418.3473 0.0509 -1.0000 -1.0000 4518262 1580125532.80 151.5070 59.9973 32.0000 1.9876 1.9889 417.8254 418.1659 0.0511 -1.0000 -1.0000 4518324 1580125532.90 151.5070 59.9973 32.0000 1.9874 1.9887 417.8991 418.2383 0.0510 -1.0000 -1.0000 4518402 1580125533.00 151.5557 59.9973 32.0000 1.9863 1.9876 417.9825 418.3225 0.0510 -1.0000 -1.0000 4518465 1580125533.10 151.5620 59.9973 32.0000 1.9865 1.9878 418.0011 418.3404 0.0509 -1.0000 -1.0000 4518527 1580125533.20 151.5620 59.9973 32.0000 1.9866 1.9879 418.0586 418.3981 0.0510 -1.0000 -1.0000 4518605 1580125533.30 151.5620 59.9973 32.0000 1.9880 1.9893 417.8394 418.1793 0.0510 -1.0000 -1.0000 4518668 1580125533.40 151.5620 59.9973 32.0000 1.9876 1.9889 417.7916 418.1312 0.0510 -1.0000 -1.0000 4518730 1580125533.50 151.5620 59.9973 32.0000 1.9874 1.9888 417.9303 418.2696 0.0509 -1.0000 -1.0000 4518902 1580125533.60 151.5155 59.9973 32.0000 1.9859 1.9872 418.0799 418.4203 0.0512 -1.0000 -1.0000 4518965 1580125533.70 151.5155 59.9973 32.0000 1.9870 1.9883 418.0210 418.3604 0.0509 -1.0000 -1.0000 4519043 1580125533.80 151.5155 59.9973 32.0000 1.9875 1.9889 417.9565 418.2960 0.0510 -1.0000 -1.0000 4519105 1580125533.90 151.5155 59.9973 32.0000 1.9876 1.9890 417.8281 418.1667 0.0508 -1.0000 -1.0000 4519168 1580125534.00 151.5155 59.9973 32.0000 1.9878 1.9891 418.0064 418.3467 0.0511 -1.0000 -1.0000 4519902 1580125534.10 151.5024 59.9973 32.0000 1.9866 1.9879 418.0786 418.4187 0.0511 -1.0000 -1.0000 4519965 1580125534.20 151.4696 59.9973 32.0000 1.9865 1.9879 418.1436 418.4829 0.0510 -1.0000 -1.0000 4520027 1580125534.30 151.4696 59.9973 32.0000 1.9871 1.9884 418.0466 418.3873 0.0511 -1.0000 -1.0000 4520105 1580125534.40 151.4696 59.9973 32.0000 1.9879 1.9892 417.8730 418.2126 0.0510 -1.0000 -1.0000 4520168 1580125534.50 151.4696 59.9973 32.0000 1.9872 1.9885 417.9246 418.2637 0.0509 -1.0000 -1.0000 4520230 1580125534.60 151.4696 59.9973 32.0000 1.9884 1.9897 417.9765 418.3158 0.0509 -1.0000 -1.0000 4520308 1580125534.70 151.4527 59.9966 32.0000 1.9867 1.9880 418.1759 418.5145 0.0508 -1.0000 -1.0000 4520371 1580125534.80 151.4465 59.9964 32.0000 1.9876 1.9889 418.1291 418.4694 0.0510 -1.0000 -1.0000 4520433 1580125534.90 151.4465 59.9964 32.0000 1.9873 1.9887 418.0934 418.4328 0.0509 -1.0000 -1.0000 4520496 1580125535.00 151.4465 59.9964 32.0000 1.9886 1.9900 417.9951 418.3340 0.0509 -1.0000 -1.0000 4520746 1580125535.10 151.4465 59.9964 32.0000 1.9888 1.9901 417.9330 418.2724 0.0509 -1.0000 -1.0000 4520824 1580125535.20 151.4465 59.9964 32.0000 1.9875 1.9889 418.0063 418.3455 0.0509 -1.0000 -1.0000 4520886 1580125535.30 151.5590 59.9964 32.0000 1.9869 1.9882 418.1370 418.4758 0.0508 -1.0000 -1.0000 4520949 1580125535.40 151.6078 59.9964 32.0000 1.9870 1.9883 418.0580 418.3970 0.0509 -1.0000 -1.0000 4521027 1580125535.50 151.6078 59.9964 32.0000 1.9875 1.9889 417.9300 418.2688 0.0508 -1.0000 -1.0000 4521152 1580125535.60 151.6078 59.9964 32.0000 1.9875 1.9889 417.9257 418.2643 0.0509 -1.0000 -1.0000 4521215 1580125535.70 151.6078 59.9964 32.0000 1.9873 1.9886 418.0225 418.3610 0.0508 -1.0000 -1.0000 4521293 1580125535.80 151.6078 59.9964 32.0000 1.9862 1.9875 418.1110 418.4494 0.0507 -1.0000 -1.0000 4521355 1580125535.90 151.6078 59.9964 32.0000 1.9879 1.9892 418.1247 418.4638 0.0509 -1.0000 -1.0000 4521418 1580125536.00 151.6078 59.9964 32.0000 1.9879 1.9892 418.0926 418.4322 0.0509 -1.0000 -1.0000 4521902 1580125536.10 151.6078 59.9964 32.0000 1.9879 1.9892 418.0189 418.3578 0.0509 -1.0000 -1.0000 4521965 1580125536.20 151.6078 59.9964 32.0000 1.9883 1.9896 417.8729 418.2117 0.0509 -1.0000 -1.0000 4522027 1580125536.30 151.6013 59.9964 32.0000 1.9871 1.9884 417.9925 418.3306 0.0507 -1.0000 -1.0000 4522105 1580125536.40 151.5626 59.9964 32.0000 1.9869 1.9882 418.0430 418.3812 0.0508 -1.0000 -1.0000 4522168 1580125536.50 151.5626 59.9964 32.0000 1.9870 1.9883 417.9884 418.3264 0.0508 -1.0000 -1.0000 4522246 1580125536.60 151.5626 59.9964 32.0000 1.9887 1.9900 417.9976 418.3361 0.0508 -1.0000 -1.0000 4522371 1580125536.70 151.5626 59.9964 32.0000 1.9879 1.9892 417.9577 418.2963 0.0508 -1.0000 -1.0000 4522433 1580125536.80 151.5626 59.9964 32.0000 1.9872 1.9886 417.9235 418.2622 0.0509 -1.0000 -1.0000 4522496 1580125536.90 151.5626 59.9964 32.0000 1.9873 1.9887 418.0747 418.4137 0.0509 -1.0000 -1.0000 4522574 1580125537.00 151.4436 59.9964 32.0000 1.9880 1.9893 418.0976 418.4367 0.0509 -1.0000 -1.0000 4522636 1580125537.10 151.4436 59.9964 32.0000 1.9886 1.9899 417.9888 418.3278 0.0508 -1.0000 -1.0000 4522933 1580125537.20 151.4436 59.9964 32.0000 1.9889 1.9902 417.9320 418.2696 0.0507 -1.0000 -1.0000 4522996 1580125537.30 151.4436 59.9964 32.0000 1.9878 1.9892 417.9600 418.2982 0.0508 -1.0000 -1.0000 4523058 1580125537.40 151.4436 59.9964 32.0000 1.9872 1.9886 418.1341 418.4733 0.0509 -1.0000 -1.0000 4523121 1580125537.50 151.4960 59.9964 32.0000 1.9874 1.9887 418.1267 418.4658 0.0509 -1.0000 -1.0000 4523199 1580125537.60 151.4960 59.9964 32.0000 1.9879 1.9892 418.0916 418.4293 0.0507 -1.0000 -1.0000 4523402 1580125537.70 151.4960 59.9964 32.0000 1.9879 1.9893 417.9991 418.3380 0.0508 -1.0000 -1.0000 4523480 1580125537.80 151.4960 59.9964 32.0000 1.9875 1.9888 417.9604 418.2982 0.0507 -1.0000 -1.0000 4523543 1580125537.90 151.4960 59.9964 32.0000 1.9870 1.9883 418.0724 418.4111 0.0508 -1.0000 -1.0000 4523605 1580125538.00 151.4960 59.9964 32.0000 1.9869 1.9883 418.1357 418.4744 0.0509 -1.0000 -1.0000 4523668 1580125538.10 151.5441 59.9964 32.0000 1.9876 1.9890 418.0530 418.3926 0.0510 -1.0000 -1.0000 4523730 1580125538.20 151.5441 59.9964 32.0000 1.9882 1.9896 417.8717 418.2095 0.0507 -1.0000 -1.0000 4523793 1580125538.30 151.5441 59.9964 32.0000 1.9879 1.9892 417.8745 418.2126 0.0507 -1.0000 -1.0000 4523871 1580125538.40 151.5441 59.9964 32.0000 1.9873 1.9886 418.0499 418.3880 0.0508 -1.0000 -1.0000 4523933 1580125538.50 151.5441 59.9964 32.0000 1.9869 1.9882 418.0380 418.3772 0.0508 -1.0000 -1.0000 4523996 1580125538.60 151.5141 59.9964 32.0000 1.9875 1.9888 418.0621 418.4005 0.0508 -1.0000 -1.0000 4524824 1580125538.70 151.4957 59.9964 32.0000 1.9877 1.9891 418.0059 418.3439 0.0507 -1.0000 -1.0000 4524933 1580125538.80 151.4957 59.9964 32.0000 1.9872 1.9886 417.8557 418.1929 0.0507 -1.0000 -1.0000 4524996 1580125538.90 151.4957 59.9964 32.0000 1.9872 1.9886 417.9266 418.2647 0.0508 -1.0000 -1.0000 4525058 1580125539.00 151.4957 59.9964 32.0000 1.9873 1.9887 418.0301 418.3685 0.0508 -1.0000 -1.0000 4525121 1580125539.10 151.4957 59.9964 32.0000 1.9877 1.9890 418.0098 418.3483 0.0508 -1.0000 -1.0000 4525199 1580125539.20 151.4965 59.9964 32.0000 1.9877 1.9891 417.9112 418.2497 0.0508 -1.0000 -1.0000 4525261 1580125539.30 151.4975 59.9964 32.0000 1.9880 1.9894 417.8682 418.2063 0.0508 -1.0000 -1.0000 4525324 1580125539.40 151.4975 59.9964 32.0000 1.9885 1.9898 417.8519 418.1901 0.0508 -1.0000 -1.0000 4525402 1580125539.50 151.4975 59.9964 32.0000 1.9873 1.9887 417.9835 418.3211 0.0506 -1.0000 -1.0000 4525465 1580125539.60 151.4975 59.9964 32.0000 1.9879 1.9892 418.1237 418.4620 0.0507 -1.0000 -1.0000 4525527 1580125539.70 151.4975 59.9964 32.0000 1.9874 1.9887 418.1095 418.4469 0.0506 -1.0000 -1.0000 4525590 1580125539.80 151.5564 59.9968 32.0000 1.9881 1.9894 417.9940 418.3329 0.0508 -1.0000 -1.0000 4525652 1580125539.90 151.5564 59.9968 32.0000 1.9881 1.9894 417.9082 418.2451 0.0506 -1.0000 -1.0000 4525715 1580125540.00 151.5564 59.9968 32.0000 1.9868 1.9882 418.0053 418.3428 0.0507 -1.0000 -1.0000 4525793 1580125540.10 151.5564 59.9968 32.0000 1.9874 1.9888 418.1391 418.4771 0.0507 -1.0000 -1.0000 4525855 1580125540.20 151.5564 59.9968 32.0000 1.9879 1.9892 418.0743 418.4126 0.0507 -1.0000 -1.0000 4525918 1580125540.30 151.5564 59.9968 32.0000 1.9880 1.9893 417.9403 418.2790 0.0509 -1.0000 -1.0000 4525996 1580125540.40 151.5564 59.9968 32.0000 1.9881 1.9895 417.8272 418.1646 0.0506 -1.0000 -1.0000 4526058 1580125540.50 151.5564 59.9968 32.0000 1.9873 1.9886 417.8682 418.2058 0.0506 -1.0000 -1.0000 4526121 1580125540.60 151.5564 59.9968 32.0000 1.9865 1.9878 417.9454 418.2832 0.0508 -1.0000 -1.0000 4526199 1580125540.70 151.5564 59.9968 32.0000 1.9864 1.9877 417.9942 418.3321 0.0508 -1.0000 -1.0000 4526371 1580125540.80 151.5564 59.9968 32.0000 1.9871 1.9884 417.9184 418.2572 0.0508 -1.0000 -1.0000 4526433 1580125540.90 151.5564 59.9968 32.0000 1.9874 1.9887 417.9621 418.3003 0.0508 -1.0000 -1.0000 4526496 1580125541.00 151.4922 59.9968 32.0000 1.9875 1.9889 417.9610 418.2988 0.0507 -1.0000 -1.0000 4526558 1580125541.10 151.4838 59.9968 32.0000 1.9867 1.9881 418.0983 418.4366 0.0508 -1.0000 -1.0000 4526636 1580125541.20 151.4838 59.9968 32.0000 1.9869 1.9882 418.1153 418.4537 0.0508 -1.0000 -1.0000 4526886 1580125541.30 151.4838 59.9968 32.0000 1.9869 1.9883 417.9267 418.2648 0.0508 -1.0000 -1.0000 4526949 1580125541.40 151.4838 59.9968 32.0000 1.9882 1.9895 417.8248 418.1627 0.0507 -1.0000 -1.0000 4527027 1580125541.50 151.4838 59.9968 32.0000 1.9887 1.9900 417.8804 418.2177 0.0506 -1.0000 -1.0000 4527090 1580125541.60 151.4477 59.9968 32.0000 1.9873 1.9886 418.0546 418.3924 0.0507 -1.0000 -1.0000 4527152 1580125541.70 151.4477 59.9968 32.0000 1.9865 1.9879 418.0827 418.4215 0.0509 -1.0000 -1.0000 4527230 1580125541.80 151.4477 59.9968 32.0000 1.9877 1.9891 417.9431 418.2813 0.0507 -1.0000 -1.0000 4527511 1580125541.90 151.4477 59.9968 32.0000 1.9879 1.9892 417.8394 418.1774 0.0507 -1.0000 -1.0000 4527574 1580125542.00 151.4477 59.9968 32.0000 1.9880 1.9893 417.8567 418.1944 0.0507 -1.0000 -1.0000 4527652 1580125542.10 151.4477 59.9968 32.0000 1.9875 1.9889 418.0603 418.3985 0.0507 -1.0000 -1.0000 4527715 1580125542.20 151.5417 59.9968 32.0000 1.9872 1.9885 418.0571 418.3953 0.0508 -1.0000 -1.0000 4527777 1580125542.30 151.5417 59.9968 32.0000 1.9881 1.9895 417.9873 418.3253 0.0507 -1.0000 -1.0000 4527855 1580125542.40 151.5417 59.9968 32.0000 1.9887 1.9900 417.9462 418.2844 0.0509 -1.0000 -1.0000 4527918 1580125542.50 151.5417 59.9968 32.0000 1.9878 1.9892 417.9371 418.2749 0.0507 -1.0000 -1.0000 4527980 1580125542.60 151.5417 59.9968 32.0000 1.9882 1.9896 418.0708 418.4091 0.0508 -1.0000 -1.0000 4528058 1580125542.70 151.5454 59.9968 32.0000 1.9869 1.9882 418.1043 418.4432 0.0509 -1.0000 -1.0000 4528121 1580125542.80 151.5498 59.9968 32.0000 1.9876 1.9889 417.9798 418.3167 0.0506 -1.0000 -1.0000 4528855 1580125542.90 151.5498 59.9968 32.0000 1.9878 1.9891 417.9107 418.2490 0.0508 -1.0000 -1.0000 4528918 1580125543.00 151.5498 59.9968 32.0000 1.9880 1.9893 417.9720 418.3100 0.0507 -1.0000 -1.0000 4528980 1580125543.10 151.5498 59.9968 32.0000 1.9866 1.9879 417.9758 418.3126 0.0506 -1.0000 -1.0000 4529058 1580125543.20 151.5498 59.9968 32.0000 1.9872 1.9885 417.9953 418.3332 0.0507 -1.0000 -1.0000 4529121 1580125543.30 151.5503 59.9968 32.0000 1.9867 1.9880 417.8913 418.2286 0.0507 -1.0000 -1.0000 4529183 1580125543.40 151.5503 59.9968 32.0000 1.9879 1.9892 417.9279 418.2651 0.0506 -1.0000 -1.0000 4529261 1580125543.50 151.5503 59.9968 32.0000 1.9883 1.9896 417.9360 418.2727 0.0505 -1.0000 -1.0000 4529324 1580125543.60 151.5503 59.9968 32.0000 1.9878 1.9891 418.1002 418.4368 0.0505 -1.0000 -1.0000 4529387 1580125543.70 151.5503 59.9968 32.0000 1.9871 1.9884 418.0847 418.4237 0.0508 -1.0000 -1.0000 4529465 1580125543.80 151.4605 59.9968 32.0000 1.9866 1.9879 417.9898 418.3273 0.0506 -1.0000 -1.0000 4529590 1580125543.90 151.4539 59.9968 32.0000 1.9876 1.9889 417.8477 418.1841 0.0505 -1.0000 -1.0000 4529652 1580125544.00 151.4539 59.9968 32.0000 1.9881 1.9894 417.8983 418.2354 0.0506 -1.0000 -1.0000 4529730 1580125544.10 151.4539 59.9968 32.0000 1.9875 1.9888 417.9676 418.3053 0.0507 -1.0000 -1.0000 4529793 1580125544.20 151.4539 59.9968 32.0000 1.9874 1.9887 418.0975 418.4353 0.0507 -1.0000 -1.0000 4529855 1580125544.30 151.4539 59.9968 32.0000 1.9873 1.9886 418.0659 418.4032 0.0506 -1.0000 -1.0000 4530105 1580125544.40 151.4691 59.9968 32.0000 1.9885 1.9898 417.8397 418.1771 0.0507 -1.0000 -1.0000 4530168 1580125544.50 151.4691 59.9968 32.0000 1.9886 1.9899 417.8576 418.1950 0.0506 -1.0000 -1.0000 4530230 1580125544.60 151.4691 59.9968 32.0000 1.9880 1.9894 418.0448 418.3819 0.0506 -1.0000 -1.0000 4530293 1580125544.70 151.4691 59.9968 32.0000 1.9875 1.9888 418.1303 418.4671 0.0505 -1.0000 -1.0000 4530355 1580125544.80 151.4691 59.9968 32.0000 1.9881 1.9894 418.0361 418.3729 0.0505 -1.0000 -1.0000 4530418 1580125544.90 151.5422 59.9967 32.0000 1.9885 1.9898 418.0302 418.3666 0.0506 -1.0000 -1.0000 4530496 1580125545.00 151.5446 59.9967 32.0000 1.9882 1.9896 417.9337 418.2719 0.0508 -1.0000 -1.0000 4530652 1580125545.10 151.5446 59.9967 32.0000 1.9878 1.9891 418.1143 418.4517 0.0506 -1.0000 -1.0000 4530730 1580125545.20 151.5446 59.9967 32.0000 1.9872 1.9885 418.1943 418.5324 0.0507 -1.0000 -1.0000 4530793 1580125545.30 151.5446 59.9967 32.0000 1.9871 1.9885 418.1224 418.4599 0.0506 -1.0000 -1.0000 4530855 1580125545.40 151.5490 59.9967 32.0000 1.9873 1.9887 418.0198 418.3575 0.0507 -1.0000 -1.0000 4530933 1580125545.50 151.5550 59.9967 32.0000 1.9874 1.9887 417.9010 418.2381 0.0506 -1.0000 -1.0000 4530996 1580125545.60 151.5550 59.9967 32.0000 1.9878 1.9891 417.9920 418.3293 0.0507 -1.0000 -1.0000 4531058 1580125545.70 151.5550 59.9967 32.0000 1.9868 1.9881 418.1999 418.5383 0.0507 -1.0000 -1.0000 4531121 1580125545.80 151.5550 59.9967 32.0000 1.9874 1.9887 418.0206 418.3574 0.0506 -1.0000 -1.0000 4531183 1580125545.90 151.5550 59.9967 32.0000 1.9886 1.9899 417.8077 418.1443 0.0505 -1.0000 -1.0000 4531418 1580125546.00 151.5415 59.9967 32.0000 1.9881 1.9894 417.8380 418.1738 0.0504 -1.0000 -1.0000 4531480 1580125546.10 151.5415 59.9967 32.0000 1.9877 1.9891 418.0378 418.3740 0.0505 -1.0000 -1.0000 4531558 1580125546.20 151.5415 59.9967 32.0000 1.9881 1.9894 418.0147 418.3517 0.0506 -1.0000 -1.0000 4531621 1580125546.30 151.5415 59.9967 32.0000 1.9884 1.9897 417.9151 418.2515 0.0505 -1.0000 -1.0000 4531684 1580125546.40 151.5415 59.9967 32.0000 1.9884 1.9897 417.9101 418.2460 0.0505 -1.0000 -1.0000 4532168 1580125546.50 151.5192 59.9967 32.0000 1.9877 1.9890 418.0085 418.3450 0.0505 -1.0000 -1.0000 4532230 1580125546.60 151.5065 59.9967 32.0000 1.9873 1.9887 418.1129 418.4492 0.0505 -1.0000 -1.0000 4532293 1580125546.70 151.5065 59.9967 32.0000 1.9870 1.9883 418.0083 418.3458 0.0506 -1.0000 -1.0000 4532355 1580125546.80 151.5065 59.9967 32.0000 1.9878 1.9891 417.8783 418.2150 0.0505 -1.0000 -1.0000 4532418 1580125546.90 151.5065 59.9967 32.0000 1.9882 1.9895 417.9277 418.2645 0.0506 -1.0000 -1.0000 4532668 1580125547.00 151.5057 59.9967 32.0000 1.9874 1.9887 418.0825 418.4186 0.0505 -1.0000 -1.0000 4532730 1580125547.10 151.4503 59.9967 32.0000 1.9871 1.9884 418.1611 418.4985 0.0506 -1.0000 -1.0000 4532808 1580125547.20 151.4503 59.9967 32.0000 1.9869 1.9882 418.1633 418.5007 0.0506 -1.0000 -1.0000 4532855 1580125547.30 151.4503 59.9967 32.0000 1.9886 1.9899 418.0819 418.4188 0.0506 -1.0000 -1.0000 4532933 1580125547.40 151.4503 59.9967 32.0000 1.9878 1.9892 417.8605 418.1977 0.0507 -1.0000 -1.0000 4533183 1580125547.50 151.4503 59.9967 32.0000 1.9879 1.9892 417.9160 418.2526 0.0505 -1.0000 -1.0000 4533246 1580125547.60 151.5089 59.9967 32.0000 1.9879 1.9892 418.0096 418.3460 0.0505 -1.0000 -1.0000 4533308 1580125547.70 151.5155 59.9967 32.0000 1.9871 1.9884 418.1361 418.4728 0.0505 -1.0000 -1.0000 4533371 1580125547.80 151.5155 59.9967 32.0000 1.9884 1.9897 417.9880 418.3236 0.0504 -1.0000 -1.0000 4533433 1580125547.90 151.5155 59.9967 32.0000 1.9881 1.9894 418.0231 418.3598 0.0505 -1.0000 -1.0000 4533621 1580125548.00 151.5155 59.9967 32.0000 1.9872 1.9885 418.0838 418.4207 0.0506 -1.0000 -1.0000 4533699 1580125548.10 151.5155 59.9967 32.0000 1.9875 1.9888 418.1264 418.4634 0.0505 -1.0000 -1.0000 4533762 1580125548.20 151.5849 59.9967 32.0000 1.9874 1.9887 418.1567 418.4924 0.0504 -1.0000 -1.0000 4533824 1580125548.30 151.5849 59.9967 32.0000 1.9878 1.9892 418.0794 418.4156 0.0504 -1.0000 -1.0000 4533902 1580125548.40 151.5849 59.9967 32.0000 1.9890 1.9903 417.9425 418.2788 0.0505 -1.0000 -1.0000 4534480 1580125548.50 151.5849 59.9967 32.0000 1.9882 1.9895 417.9578 418.2939 0.0504 -1.0000 -1.0000 4534543 1580125548.60 151.5849 59.9967 32.0000 1.9877 1.9890 418.2084 418.5440 0.0504 -1.0000 -1.0000 4534621 1580125548.70 151.4969 59.9967 32.0000 1.9866 1.9879 418.0911 418.4276 0.0505 -1.0000 -1.0000 4534683 1580125548.80 151.4969 59.9967 32.0000 1.9869 1.9882 418.0106 418.3472 0.0505 -1.0000 -1.0000 4534746 1580125548.90 151.4969 59.9967 32.0000 1.9873 1.9886 417.8685 418.2054 0.0507 -1.0000 -1.0000 4534918 1580125549.00 151.4969 59.9967 32.0000 1.9881 1.9894 417.8219 418.1585 0.0505 -1.0000 -1.0000 4534980 1580125549.10 151.4969 59.9967 32.0000 1.9873 1.9886 417.8831 418.2189 0.0504 -1.0000 -1.0000 4535058 1580125549.20 151.4969 59.9967 32.0000 1.9869 1.9882 418.0683 418.4044 0.0504 -1.0000 -1.0000 4535121 1580125549.30 151.5403 59.9967 32.0000 1.9873 1.9886 417.9856 418.3233 0.0507 -1.0000 -1.0000 4535183 1580125549.40 151.5403 59.9967 32.0000 1.9888 1.9901 417.9391 418.2766 0.0506 -1.0000 -1.0000 4535371 1580125549.50 151.5403 59.9967 32.0000 1.9881 1.9894 417.8600 418.1955 0.0504 -1.0000 -1.0000 4535433 1580125549.60 151.5403 59.9967 32.0000 1.9876 1.9889 418.0519 418.3882 0.0504 -1.0000 -1.0000 4535496 1580125549.70 151.5403 59.9967 32.0000 1.9874 1.9887 418.1273 418.4628 0.0504 -1.0000 -1.0000 4535574 1580125549.80 151.4368 59.9976 32.0000 1.9871 1.9884 418.0599 418.3967 0.0506 -1.0000 -1.0000 4535637 1580125549.90 151.4368 59.9976 32.0000 1.9883 1.9896 417.9094 418.2456 0.0505 -1.0000 -1.0000 4535699 1580125550.00 151.4368 59.9976 32.0000 1.9875 1.9888 418.0789 418.4147 0.0504 -1.0000 -1.0000 4535777 1580125550.10 151.4368 59.9976 32.0000 1.9870 1.9883 418.1917 418.5288 0.0506 -1.0000 -1.0000 4535840 1580125550.20 151.4368 59.9976 32.0000 1.9873 1.9886 418.0431 418.3794 0.0505 -1.0000 -1.0000 4535902 1580125550.30 151.4368 59.9976 32.0000 1.9879 1.9892 417.8758 418.2124 0.0505 -1.0000 -1.0000 4535965 1580125550.40 151.4368 59.9976 32.0000 1.9886 1.9899 417.9085 418.2449 0.0505 -1.0000 -1.0000 4536027 1580125550.50 151.5270 59.9976 32.0000 1.9878 1.9891 418.0516 418.3884 0.0505 -1.0000 -1.0000 4536105 1580125550.60 151.5270 59.9976 32.0000 1.9874 1.9887 418.1745 418.5099 0.0503 -1.0000 -1.0000 4536168 1580125550.70 151.5270 59.9976 32.0000 1.9885 1.9898 418.1455 418.4815 0.0505 -1.0000 -1.0000 4536230 1580125550.80 151.5270 59.9976 32.0000 1.9881 1.9894 418.0062 418.3423 0.0504 -1.0000 -1.0000 4536293 1580125550.90 151.5270 59.9976 32.0000 1.9882 1.9895 417.9777 418.3138 0.0505 -1.0000 -1.0000 4536371 1580125551.00 151.5309 59.9976 32.0000 1.9882 1.9895 418.0386 418.3744 0.0503 -1.0000 -1.0000 4536980 1580125551.10 151.5309 59.9976 32.0000 1.9882 1.9896 418.0315 418.3674 0.0504 -1.0000 -1.0000 4537058 1580125551.20 151.5309 59.9976 32.0000 1.9885 1.9898 418.0701 418.4061 0.0504 -1.0000 -1.0000 4537121 1580125551.30 151.5309 59.9976 32.0000 1.9875 1.9888 417.8877 418.2229 0.0504 -1.0000 -1.0000 4537183 1580125551.40 151.5309 59.9976 32.0000 1.9872 1.9885 417.9165 418.2502 0.0501 -1.0000 -1.0000 4537246 1580125551.50 151.5304 59.9976 32.0000 1.9867 1.9880 418.0648 418.3997 0.0503 -1.0000 -1.0000 4537308 1580125551.60 151.5296 59.9976 32.0000 1.9868 1.9881 418.1069 418.4423 0.0502 -1.0000 -1.0000 4537371 1580125551.70 151.5296 59.9976 32.0000 1.9882 1.9895 417.9797 418.3154 0.0504 -1.0000 -1.0000 4537449 1580125551.80 151.5296 59.9976 32.0000 1.9876 1.9889 417.8501 418.1856 0.0504 -1.0000 -1.0000 4537511 1580125551.90 151.5296 59.9976 32.0000 1.9869 1.9882 417.9657 418.3013 0.0503 -1.0000 -1.0000 4537574 1580125552.00 151.5296 59.9976 32.0000 1.9872 1.9885 418.1075 418.4426 0.0503 -1.0000 -1.0000 4537652 1580125552.10 151.4581 59.9976 32.0000 1.9870 1.9883 418.1430 418.4783 0.0503 -1.0000 -1.0000 4537715 1580125552.20 151.4581 59.9976 32.0000 1.9876 1.9889 417.9226 418.2582 0.0504 -1.0000 -1.0000 4537777 1580125552.30 151.4581 59.9976 32.0000 1.9880 1.9893 417.9477 418.2836 0.0504 -1.0000 -1.0000 4537855 1580125552.40 151.4581 59.9976 32.0000 1.9878 1.9891 417.9229 418.2579 0.0503 -1.0000 -1.0000 4537918 1580125552.50 151.4581 59.9976 32.0000 1.9874 1.9888 418.0644 418.3998 0.0504 -1.0000 -1.0000 4538137 1580125552.60 151.4672 59.9976 32.0000 1.9874 1.9887 418.0852 418.4201 0.0502 -1.0000 -1.0000 4538215 1580125552.70 151.4672 59.9976 32.0000 1.9880 1.9894 417.8625 418.1981 0.0504 -1.0000 -1.0000 4538277 1580125552.80 151.4672 59.9976 32.0000 1.9890 1.9904 417.8144 418.1503 0.0505 -1.0000 -1.0000 4538340 1580125552.90 151.4672 59.9976 32.0000 1.9878 1.9891 417.9220 418.2574 0.0503 -1.0000 -1.0000 4538418 1580125553.00 151.4672 59.9976 32.0000 1.9874 1.9887 418.1431 418.4782 0.0503 -1.0000 -1.0000 4538480 1580125553.10 151.4993 59.9976 32.0000 1.9876 1.9889 418.1659 418.5012 0.0504 -1.0000 -1.0000 4538668 1580125553.20 151.5681 59.9976 32.0000 1.9880 1.9893 418.1618 418.4968 0.0503 -1.0000 -1.0000 4538730 1580125553.30 151.5681 59.9976 32.0000 1.9880 1.9893 417.9825 418.3184 0.0504 -1.0000 -1.0000 4538793 1580125553.40 151.5681 59.9976 32.0000 1.9875 1.9888 418.0145 418.3500 0.0503 -1.0000 -1.0000 4538902 1580125553.50 151.5681 59.9976 32.0000 1.9874 1.9887 418.1629 418.4984 0.0503 -1.0000 -1.0000 4538965 1580125553.60 151.5681 59.9976 32.0000 1.9871 1.9885 418.1192 418.4543 0.0503 -1.0000 -1.0000 4539152 1580125553.70 151.5589 59.9976 32.0000 1.9883 1.9896 417.9623 418.2971 0.0503 -1.0000 -1.0000 4539215 1580125553.80 151.5589 59.9976 32.0000 1.9888 1.9902 417.9181 418.2541 0.0504 -1.0000 -1.0000 4539277 1580125553.90 151.5589 59.9976 32.0000 1.9880 1.9893 417.9449 418.2798 0.0503 -1.0000 -1.0000 4539340 1580125554.00 151.5589 59.9976 32.0000 1.9871 1.9884 418.0503 418.3857 0.0504 -1.0000 -1.0000 4539418 1580125554.10 151.5589 59.9976 32.0000 1.9873 1.9886 417.9577 418.2926 0.0503 -1.0000 -1.0000 4539652 1580125554.20 151.5071 59.9976 32.0000 1.9885 1.9898 417.9906 418.3252 0.0502 -1.0000 -1.0000 4539715 1580125554.30 151.4662 59.9976 32.0000 1.9886 1.9900 417.8768 418.2116 0.0503 -1.0000 -1.0000 4539777 1580125554.40 151.4662 59.9976 32.0000 1.9879 1.9892 417.8028 418.1373 0.0503 -1.0000 -1.0000 4539840 1580125554.50 151.4662 59.9976 32.0000 1.9876 1.9890 418.0440 418.3794 0.0504 -1.0000 -1.0000 4539918 1580125554.60 151.4662 59.9976 32.0000 1.9870 1.9883 417.9512 418.2865 0.0503 -1.0000 -1.0000 4540152 1580125554.70 151.4662 59.9976 32.0000 1.9885 1.9898 417.8553 418.1906 0.0503 -1.0000 -1.0000 4540215 1580125554.80 151.5059 59.9984 32.0000 1.9879 1.9892 417.9219 418.2569 0.0504 -1.0000 -1.0000 4540277 1580125554.90 151.5059 59.9984 32.0000 1.9877 1.9890 418.0198 418.3547 0.0501 -1.0000 -1.0000 4540355 1580125555.00 151.5059 59.9984 32.0000 1.9873 1.9886 418.0962 418.4306 0.0502 -1.0000 -1.0000 4540418 1580125555.10 151.5059 59.9984 32.0000 1.9875 1.9888 418.0322 418.3667 0.0503 -1.0000 -1.0000 4541183 1580125555.20 151.5059 59.9984 32.0000 1.9884 1.9897 417.9332 418.2682 0.0503 -1.0000 -1.0000 4541246 1580125555.30 151.5059 59.9984 32.0000 1.9883 1.9896 417.9655 418.2995 0.0502 -1.0000 -1.0000 4541324 1580125555.40 151.5505 59.9984 32.0000 1.9877 1.9890 417.8659 418.2004 0.0502 -1.0000 -1.0000 4541402 1580125555.50 151.5505 59.9984 32.0000 1.9879 1.9892 418.0207 418.3560 0.0504 -1.0000 -1.0000 4541465 1580125555.60 151.5505 59.9984 32.0000 1.9884 1.9897 417.9492 418.2850 0.0504 -1.0000 -1.0000 4541762 1580125555.70 151.5505 59.9984 32.0000 1.9886 1.9899 417.8702 418.2052 0.0503 -1.0000 -1.0000 4541840 1580125555.80 151.5505 59.9984 32.0000 1.9881 1.9894 417.9601 418.2944 0.0502 -1.0000 -1.0000 4541902 1580125555.90 151.5587 59.9984 32.0000 1.9870 1.9883 418.1186 418.4542 0.0503 -1.0000 -1.0000 4541965 1580125556.00 151.5785 59.9984 32.0000 1.9871 1.9884 418.1424 418.4769 0.0502 -1.0000 -1.0000 4542043 1580125556.10 151.5785 59.9984 32.0000 1.9870 1.9883 418.0570 418.3922 0.0504 -1.0000 -1.0000 4542105 1580125556.20 151.5785 59.9984 32.0000 1.9871 1.9884 417.9658 418.3002 0.0502 -1.0000 -1.0000 4542168 1580125556.30 151.5785 59.9984 32.0000 1.9891 1.9905 417.9238 418.2591 0.0503 -1.0000 -1.0000 4542246 1580125556.40 151.5785 59.9984 32.0000 1.9874 1.9887 417.9646 418.2990 0.0502 -1.0000 -1.0000 4542308 1580125556.50 151.5349 59.9984 32.0000 1.9876 1.9889 418.0409 418.3760 0.0503 -1.0000 -1.0000 4542371 1580125556.60 151.5349 59.9984 32.0000 1.9861 1.9874 418.1401 418.4741 0.0500 -1.0000 -1.0000 4542449 1580125556.70 151.5349 59.9984 32.0000 1.9869 1.9883 417.9955 418.3296 0.0502 -1.0000 -1.0000 4542511 1580125556.80 151.5349 59.9984 32.0000 1.9870 1.9883 417.8985 418.2338 0.0504 -1.0000 -1.0000 4542574 1580125556.90 151.5349 59.9984 32.0000 1.9874 1.9887 417.8384 418.1734 0.0502 -1.0000 -1.0000 4542636 1580125557.00 151.4402 59.9984 32.0000 1.9870 1.9883 418.0697 418.4044 0.0502 -1.0000 -1.0000 4542699 1580125557.10 151.4229 59.9984 32.0000 1.9869 1.9882 418.1437 418.4786 0.0503 -1.0000 -1.0000 4542777 1580125557.20 151.4229 59.9984 32.0000 1.9874 1.9887 418.1268 418.4614 0.0502 -1.0000 -1.0000 4542886 1580125557.30 151.4229 59.9984 32.0000 1.9880 1.9893 417.8708 418.2051 0.0502 -1.0000 -1.0000 4542949 1580125557.40 151.4229 59.9984 32.0000 1.9879 1.9892 417.9216 418.2560 0.0503 -1.0000 -1.0000 4543011 1580125557.50 151.4229 59.9984 32.0000 1.9878 1.9891 417.9235 418.2577 0.0502 -1.0000 -1.0000 4543074 1580125557.60 151.5367 59.9984 32.0000 1.9873 1.9887 418.1475 418.4818 0.0501 -1.0000 -1.0000 4543136 1580125557.70 151.5367 59.9984 32.0000 1.9875 1.9888 418.2045 418.5387 0.0502 -1.0000 -1.0000 4543371 1580125557.80 151.5367 59.9984 32.0000 1.9872 1.9885 418.0425 418.3770 0.0502 -1.0000 -1.0000 4543433 1580125557.90 151.5367 59.9984 32.0000 1.9879 1.9892 417.9915 418.3250 0.0501 -1.0000 -1.0000 4543496 1580125558.00 151.5367 59.9984 32.0000 1.9876 1.9889 418.0440 418.3793 0.0504 -1.0000 -1.0000 4543574 1580125558.10 151.5907 59.9984 32.0000 1.9875 1.9888 418.2168 418.5522 0.0503 -1.0000 -1.0000 4543637 1580125558.20 151.5907 59.9984 32.0000 1.9872 1.9885 418.1614 418.4960 0.0502 -1.0000 -1.0000 4544527 1580125558.30 151.5907 59.9984 32.0000 1.9880 1.9893 418.1101 418.4449 0.0503 -1.0000 -1.0000 4544605 1580125558.40 151.5907 59.9984 32.0000 1.9884 1.9897 418.0033 418.3371 0.0501 -1.0000 -1.0000 4544668 1580125558.50 151.5907 59.9984 32.0000 1.9878 1.9891 417.8991 418.2333 0.0502 -1.0000 -1.0000 4544730 1580125558.60 151.5896 59.9984 32.0000 1.9878 1.9891 418.0607 418.3950 0.0501 -1.0000 -1.0000 4544808 1580125558.70 151.5569 59.9984 32.0000 1.9869 1.9882 418.1041 418.4392 0.0502 -1.0000 -1.0000 4544855 1580125558.80 151.5569 59.9984 32.0000 1.9871 1.9884 418.0861 418.4199 0.0502 -1.0000 -1.0000 4544933 1580125558.90 151.5569 59.9984 32.0000 1.9875 1.9888 417.9641 418.2987 0.0502 -1.0000 -1.0000 4544996 1580125559.00 151.5569 59.9984 32.0000 1.9873 1.9886 417.9108 418.2452 0.0502 -1.0000 -1.0000 4545074 1580125559.10 151.5569 59.9984 32.0000 1.9874 1.9887 418.1615 418.4963 0.0502 -1.0000 -1.0000 4545152 1580125559.20 151.5126 59.9984 32.0000 1.9876 1.9889 418.2141 418.5484 0.0502 -1.0000 -1.0000 4545215 1580125559.30 151.5126 59.9984 32.0000 1.9882 1.9895 417.9942 418.3284 0.0502 -1.0000 -1.0000 4545277 1580125559.40 151.5126 59.9984 32.0000 1.9884 1.9897 417.9081 418.2426 0.0502 -1.0000 -1.0000 4545355 1580125559.50 151.5126 59.9984 32.0000 1.9883 1.9896 417.9446 418.2796 0.0503 -1.0000 -1.0000 4545418 1580125559.60 151.5126 59.9984 32.0000 1.9878 1.9892 418.0428 418.3767 0.0501 -1.0000 -1.0000 4545480 1580125559.70 151.5061 59.9986 32.0000 1.9879 1.9892 418.1902 418.5246 0.0502 -1.0000 -1.0000 4545543 1580125559.80 151.5026 59.9986 32.0000 1.9875 1.9888 418.1306 418.4653 0.0502 -1.0000 -1.0000 4545605 1580125559.90 151.5026 59.9986 32.0000 1.9885 1.9898 418.0363 418.3707 0.0502 -1.0000 -1.0000 4545668 1580125560.00 151.5026 59.9986 32.0000 1.9878 1.9891 417.9778 418.3121 0.0501 -1.0000 -1.0000 4545746 1580125560.10 151.5026 59.9986 32.0000 1.9873 1.9886 417.9641 418.2980 0.0502 -1.0000 -1.0000 4545808 1580125560.20 151.5026 59.9986 32.0000 1.9868 1.9881 418.1947 418.5299 0.0502 -1.0000 -1.0000 4545887 1580125560.30 151.5026 59.9986 32.0000 1.9872 1.9885 418.1198 418.4529 0.0502 -1.0000 -1.0000 4545965 1580125560.40 151.5105 59.9986 32.0000 1.9884 1.9897 418.0016 418.3355 0.0501 -1.0000 -1.0000 4546027 1580125560.50 151.5105 59.9986 32.0000 1.9887 1.9900 417.9383 418.2721 0.0501 -1.0000 -1.0000 4546090 1580125560.60 151.5105 59.9986 32.0000 1.9888 1.9901 417.9338 418.2675 0.0501 -1.0000 -1.0000 4546168 1580125560.70 151.5105 59.9986 32.0000 1.9879 1.9893 418.0855 418.4195 0.0501 -1.0000 -1.0000 4546230 1580125560.80 151.5105 59.9986 32.0000 1.9878 1.9891 418.0874 418.4211 0.0501 -1.0000 -1.0000 4546293 1580125560.90 151.5138 59.9986 32.0000 1.9875 1.9889 417.9809 418.3143 0.0500 -1.0000 -1.0000 4546371 1580125561.00 151.5143 59.9986 32.0000 1.9885 1.9898 417.9473 418.2820 0.0502 -1.0000 -1.0000 4546433 1580125561.10 151.5143 59.9986 32.0000 1.9880 1.9893 417.9346 418.2681 0.0501 -1.0000 -1.0000 4546496 1580125561.20 151.5143 59.9986 32.0000 1.9876 1.9889 418.0357 418.3701 0.0502 -1.0000 -1.0000 4546558 1580125561.30 151.5143 59.9986 32.0000 1.9876 1.9890 417.9340 418.2685 0.0502 -1.0000 -1.0000 4546918 1580125561.40 151.5145 59.9986 32.0000 1.9882 1.9895 417.8608 418.1951 0.0502 -1.0000 -1.0000 4546996 1580125561.50 151.5313 59.9986 32.0000 1.9883 1.9896 417.9831 418.3172 0.0502 -1.0000 -1.0000 4547058 1580125561.60 151.5313 59.9986 32.0000 1.9876 1.9889 418.0975 418.4310 0.0500 -1.0000 -1.0000 4547121 1580125561.70 151.5313 59.9986 32.0000 1.9876 1.9889 418.0812 418.4152 0.0501 -1.0000 -1.0000 4547199 1580125561.80 151.5313 59.9986 32.0000 1.9883 1.9896 418.0466 418.3809 0.0502 -1.0000 -1.0000 4547480 1580125561.90 151.5313 59.9986 32.0000 1.9887 1.9901 417.9160 418.2501 0.0502 -1.0000 -1.0000 4547543 1580125562.00 151.4409 59.9986 32.0000 1.9883 1.9896 417.9773 418.3121 0.0502 -1.0000 -1.0000 4547605 1580125562.10 151.4409 59.9986 32.0000 1.9871 1.9884 418.1431 418.4776 0.0502 -1.0000 -1.0000 4547668 1580125562.20 151.4409 59.9986 32.0000 1.9871 1.9884 418.1650 418.4986 0.0500 -1.0000 -1.0000 4547730 1580125562.30 151.4409 59.9986 32.0000 1.9873 1.9886 417.9765 418.3099 0.0499 -1.0000 -1.0000 4548293 1580125562.40 151.4409 59.9986 32.0000 1.9882 1.9895 417.8912 418.2234 0.0499 -1.0000 -1.0000 4548355 1580125562.50 151.4480 59.9986 32.0000 1.9884 1.9897 418.0268 418.3611 0.0502 -1.0000 -1.0000 4548418 1580125562.60 151.4958 59.9986 32.0000 1.9888 1.9901 418.2221 418.5568 0.0502 -1.0000 -1.0000 4548496 1580125562.70 151.4958 59.9986 32.0000 1.9881 1.9894 418.2279 418.5614 0.0500 -1.0000 -1.0000 4548558 1580125562.80 151.4958 59.9986 32.0000 1.9881 1.9894 418.0805 418.4142 0.0501 -1.0000 -1.0000 4548621 1580125562.90 151.4958 59.9986 32.0000 1.9889 1.9902 417.9728 418.3063 0.0501 -1.0000 -1.0000 4548683 1580125563.00 151.4958 59.9986 32.0000 1.9889 1.9902 418.0230 418.3572 0.0502 -1.0000 -1.0000 4548746 1580125563.10 151.4797 59.9986 32.0000 1.9877 1.9890 418.1298 418.4642 0.0502 -1.0000 -1.0000 4548824 1580125563.20 151.4797 59.9986 32.0000 1.9880 1.9893 418.1710 418.5060 0.0501 -1.0000 -1.0000 4548886 1580125563.30 151.4797 59.9986 32.0000 1.9875 1.9888 418.1633 418.4965 0.0500 -1.0000 -1.0000 4548949 1580125563.40 151.4797 59.9986 32.0000 1.9879 1.9892 417.9599 418.2933 0.0501 -1.0000 -1.0000 4549027 1580125563.50 151.4797 59.9986 32.0000 1.9880 1.9893 418.1216 418.4557 0.0502 -1.0000 -1.0000 4549090 1580125563.60 151.5195 59.9986 32.0000 1.9883 1.9896 418.1818 418.5166 0.0503 -1.0000 -1.0000 4549152 1580125563.70 151.5650 59.9986 32.0000 1.9872 1.9886 418.0360 418.3709 0.0502 -1.0000 -1.0000 4549215 1580125563.80 151.5650 59.9986 32.0000 1.9882 1.9896 417.9735 418.3065 0.0500 -1.0000 -1.0000 4549402 1580125563.90 151.5650 59.9986 32.0000 1.9884 1.9897 417.9306 418.2644 0.0502 -1.0000 -1.0000 4549465 1580125564.00 151.5650 59.9986 32.0000 1.9878 1.9891 418.0535 418.3876 0.0501 -1.0000 -1.0000 4549527 1580125564.10 151.5650 59.9986 32.0000 1.9878 1.9891 418.1170 418.4519 0.0502 -1.0000 -1.0000 4549590 1580125564.20 151.5102 59.9986 32.0000 1.9879 1.9892 418.0141 418.3477 0.0500 -1.0000 -1.0000 4549652 1580125564.30 151.5007 59.9986 32.0000 1.9875 1.9888 417.9825 418.3163 0.0501 -1.0000 -1.0000 4550105 1580125564.40 151.5007 59.9986 32.0000 1.9887 1.9900 417.9407 418.2745 0.0501 -1.0000 -1.0000 4550168 1580125564.50 151.5007 59.9986 32.0000 1.9881 1.9894 417.9654 418.2990 0.0501 -1.0000 -1.0000 4550230 1580125564.60 151.5007 59.9986 32.0000 1.9865 1.9878 418.1653 418.5001 0.0503 -1.0000 -1.0000 4550308 1580125564.70 151.4866 59.9986 32.0000 1.9874 1.9887 418.1019 418.4354 0.0501 -1.0000 -1.0000 4550371 1580125564.80 151.4183 59.9988 32.0000 1.9878 1.9891 418.1391 418.4737 0.0503 -1.0000 -1.0000 4550433 1580125564.90 151.4183 59.9988 32.0000 1.9890 1.9903 418.0388 418.3727 0.0501 -1.0000 -1.0000 4550621 1580125565.00 151.4183 59.9988 32.0000 1.9882 1.9895 418.0120 418.3453 0.0501 -1.0000 -1.0000 4550683 1580125565.10 151.4183 59.9988 32.0000 1.9870 1.9883 418.1838 418.5182 0.0502 -1.0000 -1.0000 4550761 1580125565.20 151.4183 59.9988 32.0000 1.9875 1.9889 418.1429 418.4773 0.0502 -1.0000 -1.0000 4550824 1580125565.30 151.4433 59.9988 32.0000 1.9878 1.9891 418.0071 418.3408 0.0501 -1.0000 -1.0000 4550886 1580125565.40 151.4433 59.9988 32.0000 1.9881 1.9894 417.9613 418.2950 0.0500 -1.0000 -1.0000 4551152 1580125565.50 151.4433 59.9988 32.0000 1.9886 1.9899 417.8879 418.2213 0.0501 -1.0000 -1.0000 4551215 1580125565.60 151.4433 59.9988 32.0000 1.9888 1.9901 418.0278 418.3617 0.0501 -1.0000 -1.0000 4551277 1580125565.70 151.4433 59.9988 32.0000 1.9872 1.9885 418.1893 418.5229 0.0501 -1.0000 -1.0000 4551340 1580125565.80 151.4430 59.9988 32.0000 1.9880 1.9893 418.0636 418.3977 0.0501 -1.0000 -1.0000 4551402 1580125565.90 151.4429 59.9988 32.0000 1.9885 1.9898 417.9605 418.2939 0.0501 -1.0000 -1.0000 4551465 1580125566.00 151.4429 59.9988 32.0000 1.9881 1.9895 418.0262 418.3608 0.0502 -1.0000 -1.0000 4551543 1580125566.10 151.4429 59.9988 32.0000 1.9881 1.9894 418.1885 418.5226 0.0501 -1.0000 -1.0000 4551605 1580125566.20 151.4429 59.9988 32.0000 1.9877 1.9890 418.2517 418.5866 0.0502 -1.0000 -1.0000 4551668 1580125566.30 151.4429 59.9988 32.0000 1.9876 1.9889 418.1954 418.5289 0.0501 -1.0000 -1.0000 4551746 1580125566.40 151.4915 59.9988 32.0000 1.9885 1.9898 417.9218 418.2562 0.0502 -1.0000 -1.0000 4551918 1580125566.50 151.4915 59.9988 32.0000 1.9876 1.9889 418.0626 418.3965 0.0501 -1.0000 -1.0000 4551980 1580125566.60 151.4915 59.9988 32.0000 1.9874 1.9888 418.1654 418.4994 0.0501 -1.0000 -1.0000 4552059 1580125566.70 151.4915 59.9988 32.0000 1.9872 1.9885 418.1173 418.4516 0.0502 -1.0000 -1.0000 4552121 1580125566.80 151.4915 59.9988 32.0000 1.9883 1.9896 417.9233 418.2564 0.0500 -1.0000 -1.0000 4552184 1580125566.90 151.5084 59.9988 32.0000 1.9885 1.9898 417.9749 418.3083 0.0500 -1.0000 -1.0000 4552418 1580125567.00 151.5234 59.9988 32.0000 1.9876 1.9889 418.1111 418.4444 0.0501 -1.0000 -1.0000 4552496 1580125567.10 151.5234 59.9988 32.0000 1.9870 1.9883 418.1219 418.4550 0.0500 -1.0000 -1.0000 4552558 1580125567.20 151.5234 59.9988 32.0000 1.9875 1.9888 418.1340 418.4679 0.0501 -1.0000 -1.0000 4552621 1580125567.30 151.5234 59.9988 32.0000 1.9877 1.9890 418.0175 418.3517 0.0502 -1.0000 -1.0000 4552683 1580125567.40 151.5234 59.9988 32.0000 1.9884 1.9897 417.8637 418.1976 0.0500 -1.0000 -1.0000 4552933 1580125567.50 151.5234 59.9988 32.0000 1.9876 1.9889 417.9809 418.3137 0.0500 -1.0000 -1.0000 4552996 1580125567.60 151.4484 59.9988 32.0000 1.9874 1.9888 418.1846 418.5187 0.0502 -1.0000 -1.0000 4553058 1580125567.70 151.4413 59.9988 32.0000 1.9870 1.9883 418.1660 418.4998 0.0502 -1.0000 -1.0000 4553121 1580125567.80 151.4413 59.9988 32.0000 1.9876 1.9889 418.0117 418.3456 0.0500 -1.0000 -1.0000 4553183 1580125567.90 151.4413 59.9988 32.0000 1.9874 1.9887 417.9630 418.2962 0.0501 -1.0000 -1.0000 4553652 1580125568.00 151.4413 59.9988 32.0000 1.9871 1.9884 418.0493 418.3824 0.0500 -1.0000 -1.0000 4553715 1580125568.10 151.4413 59.9988 32.0000 1.9867 1.9880 418.1159 418.4490 0.0500 -1.0000 -1.0000 4553777 1580125568.20 151.4282 59.9988 32.0000 1.9875 1.9888 418.1034 418.4364 0.0500 -1.0000 -1.0000 4553840 1580125568.30 151.4282 59.9988 32.0000 1.9879 1.9892 417.9981 418.3319 0.0501 -1.0000 -1.0000 4553918 1580125568.40 151.4282 59.9988 32.0000 1.9883 1.9896 417.8695 418.2033 0.0501 -1.0000 -1.0000 4553980 1580125568.50 151.4282 59.9988 32.0000 1.9876 1.9889 417.9757 418.3085 0.0500 -1.0000 -1.0000 4554277 1580125568.60 151.4282 59.9988 32.0000 1.9872 1.9885 418.1070 418.4400 0.0500 -1.0000 -1.0000 4554355 1580125568.70 151.4496 59.9988 32.0000 1.9876 1.9889 418.1669 418.5010 0.0502 -1.0000 -1.0000 4554418 1580125568.80 151.4496 59.9988 32.0000 1.9881 1.9894 418.0241 418.3580 0.0501 -1.0000 -1.0000 4554480 1580125568.90 151.4496 59.9988 32.0000 1.9878 1.9891 417.8994 418.2334 0.0500 -1.0000 -1.0000 4554558 1580125569.00 151.4496 59.9988 32.0000 1.9878 1.9891 417.9581 418.2907 0.0500 -1.0000 -1.0000 4554621 1580125569.10 151.4496 59.9988 32.0000 1.9876 1.9889 418.1525 418.4857 0.0499 -1.0000 -1.0000 4554683 1580125569.20 151.4496 59.9988 32.0000 1.9881 1.9894 417.9783 418.3104 0.0499 -1.0000 -1.0000 4554761 1580125569.30 151.4496 59.9988 32.0000 1.9887 1.9901 417.9099 418.2445 0.0502 -1.0000 -1.0000 4554824 1580125569.40 151.5427 59.9988 32.0000 1.9877 1.9890 417.9649 418.2984 0.0500 -1.0000 -1.0000 4554918 1580125569.50 151.5427 59.9988 32.0000 1.9872 1.9885 418.2142 418.5480 0.0501 -1.0000 -1.0000 4554980 1580125569.60 151.5427 59.9988 32.0000 1.9877 1.9890 418.1223 418.4571 0.0501 -1.0000 -1.0000 4555043 1580125569.70 151.5427 59.9988 32.0000 1.9874 1.9887 418.1584 418.4920 0.0501 -1.0000 -1.0000 4555121 1580125569.80 151.5427 59.9988 32.0000 1.9875 1.9888 418.0697 418.4033 0.0501 -1.0000 -1.0000 4555183 1580125569.90 151.5311 59.9987 32.0000 1.9876 1.9890 417.9641 418.2976 0.0501 -1.0000 -1.0000 4555246 1580125570.00 151.5311 59.9987 32.0000 1.9875 1.9888 417.9972 418.3305 0.0500 -1.0000 -1.0000 4555652 1580125570.10 151.5311 59.9987 32.0000 1.9868 1.9882 418.1313 418.4648 0.0500 -1.0000 -1.0000 4555715 1580125570.20 151.5311 59.9987 32.0000 1.9873 1.9886 418.0687 418.4013 0.0500 -1.0000 -1.0000 4555777 1580125570.30 151.5311 59.9987 32.0000 1.9880 1.9893 417.8952 418.2293 0.0502 -1.0000 -1.0000 4555855 1580125570.40 151.5311 59.9987 32.0000 1.9882 1.9895 417.9486 418.2821 0.0500 -1.0000 -1.0000 4555949 1580125570.50 151.5311 59.9987 32.0000 1.9874 1.9887 418.0588 418.3913 0.0499 -1.0000 -1.0000 4556184 1580125570.60 151.5193 59.9987 32.0000 1.9881 1.9894 418.1052 418.4383 0.0500 -1.0000 -1.0000 4556246 1580125570.70 151.5193 59.9987 32.0000 1.9870 1.9883 418.2158 418.5495 0.0500 -1.0000 -1.0000 4556308 1580125570.80 151.5193 59.9987 32.0000 1.9877 1.9890 418.1230 418.4556 0.0499 -1.0000 -1.0000 4556386 1580125570.90 151.5193 59.9987 32.0000 1.9883 1.9896 417.9493 418.2835 0.0502 -1.0000 -1.0000 4556449 1580125571.00 151.5193 59.9987 32.0000 1.9885 1.9898 417.8979 418.2309 0.0500 -1.0000 -1.0000 4556636 1580125571.10 151.5151 59.9987 32.0000 1.9874 1.9887 418.0855 418.4194 0.0502 -1.0000 -1.0000 4556715 1580125571.20 151.4304 59.9987 32.0000 1.9870 1.9884 418.1833 418.5177 0.0501 -1.0000 -1.0000 4556777 1580125571.30 151.4304 59.9987 32.0000 1.9883 1.9896 418.0519 418.3851 0.0501 -1.0000 -1.0000 4556840 1580125571.40 151.4304 59.9987 32.0000 1.9877 1.9890 418.0050 418.3387 0.0501 -1.0000 -1.0000 4556918 1580125571.50 151.4304 59.9987 32.0000 1.9887 1.9901 417.9283 418.2619 0.0501 -1.0000 -1.0000 4556980 1580125571.60 151.4304 59.9987 32.0000 1.9875 1.9888 418.0054 418.3386 0.0500 -1.0000 -1.0000 4557105 1580125571.70 151.3962 59.9987 32.0000 1.9876 1.9889 418.1189 418.4518 0.0500 -1.0000 -1.0000 4557183 1580125571.80 151.3962 59.9987 32.0000 1.9874 1.9887 418.1680 418.5016 0.0500 -1.0000 -1.0000 4557246 1580125571.90 151.3962 59.9987 32.0000 1.9874 1.9887 418.1257 418.4587 0.0500 -1.0000 -1.0000 4557308 1580125572.00 151.3962 59.9987 32.0000 1.9883 1.9896 418.0358 418.3702 0.0503 -1.0000 -1.0000 4557371 1580125572.10 151.3962 59.9987 32.0000 1.9880 1.9893 417.9453 418.2783 0.0500 -1.0000 -1.0000 4557699 1580125572.20 151.3962 59.9987 32.0000 1.9885 1.9898 418.0119 418.3451 0.0500 -1.0000 -1.0000 4557762 1580125572.30 151.4730 59.9987 32.0000 1.9878 1.9891 418.1837 418.5175 0.0501 -1.0000 -1.0000 4557840 1580125572.40 151.4730 59.9987 32.0000 1.9885 1.9898 417.9920 418.3243 0.0499 -1.0000 -1.0000 4557902 1580125572.50 151.4730 59.9987 32.0000 1.9889 1.9902 417.9866 418.3200 0.0500 -1.0000 -1.0000 4557965 1580125572.60 151.4730 59.9987 32.0000 1.9884 1.9897 418.0594 418.3925 0.0500 -1.0000 -1.0000 4558402 1580125572.70 151.4730 59.9987 32.0000 1.9876 1.9889 418.1952 418.5285 0.0500 -1.0000 -1.0000 4558465 1580125572.80 151.5152 59.9987 32.0000 1.9867 1.9881 418.1832 418.5175 0.0502 -1.0000 -1.0000 4558527 1580125572.90 151.5183 59.9987 32.0000 1.9878 1.9891 418.0814 418.4156 0.0501 -1.0000 -1.0000 4558605 1580125573.00 151.5183 59.9987 32.0000 1.9878 1.9891 418.0628 418.3954 0.0499 -1.0000 -1.0000 4558668 1580125573.10 151.5183 59.9987 32.0000 1.9887 1.9900 417.9385 418.2706 0.0498 -1.0000 -1.0000 4558902 1580125573.20 151.5183 59.9987 32.0000 1.9876 1.9889 418.0402 418.3729 0.0500 -1.0000 -1.0000 4558965 1580125573.30 151.5183 59.9987 32.0000 1.9870 1.9883 418.0979 418.4293 0.0498 -1.0000 -1.0000 4559027 1580125573.40 151.5423 59.9987 32.0000 1.9871 1.9884 418.1959 418.5281 0.0498 -1.0000 -1.0000 4559105 1580125573.50 151.5423 59.9987 32.0000 1.9872 1.9885 417.9675 418.3002 0.0500 -1.0000 -1.0000 4559168 1580125573.60 151.5423 59.9987 32.0000 1.9878 1.9891 417.9458 418.2789 0.0500 -1.0000 -1.0000 4559418 1580125573.70 151.5423 59.9987 32.0000 1.9879 1.9892 418.0589 418.3922 0.0500 -1.0000 -1.0000 4559480 1580125573.80 151.5423 59.9987 32.0000 1.9873 1.9886 418.2079 418.5414 0.0500 -1.0000 -1.0000 4559543 1580125573.90 151.4520 59.9987 32.0000 1.9882 1.9895 418.1713 418.5034 0.0498 -1.0000 -1.0000 4559605 1580125574.00 151.4319 59.9987 32.0000 1.9880 1.9893 417.9105 418.2429 0.0499 -1.0000 -1.0000 4559683 1580125574.10 151.4319 59.9987 32.0000 1.9875 1.9888 417.9683 418.3004 0.0498 -1.0000 -1.0000 4559918 1580125574.20 151.4319 59.9987 32.0000 1.9871 1.9884 417.9843 418.3173 0.0500 -1.0000 -1.0000 4559980 1580125574.30 151.4319 59.9987 32.0000 1.9872 1.9885 418.2010 418.5339 0.0499 -1.0000 -1.0000 4600043 1580125574.40 151.4308 59.9987 32.0000 1.9875 1.9888 418.0902 418.4223 0.0498 -1.0000 -1.0000 4600105 1580125574.50 151.3938 59.9987 32.0000 1.9880 1.9893 418.0231 418.3561 0.0500 -1.0000 -1.0000 4600183 1580125574.60 151.3938 59.9987 32.0000 1.9875 1.9888 418.0011 418.3343 0.0500 -1.0000 -1.0000 4600418 1580125574.70 151.3938 59.9987 32.0000 1.9876 1.9889 418.1442 418.4777 0.0500 -1.0000 -1.0000 4600480 1580125574.80 151.3938 59.9987 32.0000 1.9871 1.9884 418.1460 418.4805 0.0502 -1.0000 -1.0000 4600543 1580125574.90 151.3938 59.9987 32.0000 1.9871 1.9885 418.0853 418.4186 0.0500 -1.0000 -1.0000 4600621 1580125575.00 151.4802 59.9992 32.0000 1.9881 1.9894 417.9857 418.3188 0.0500 -1.0000 -1.0000 4600683 1580125575.10 151.4802 59.9992 32.0000 1.9880 1.9893 418.0267 418.3597 0.0500 -1.0000 -1.0000 4601183 1580125575.20 151.4802 59.9992 32.0000 1.9875 1.9888 417.9805 418.3138 0.0500 -1.0000 -1.0000 4601246 1580125575.30 151.4802 59.9992 32.0000 1.9878 1.9891 418.1387 418.4723 0.0501 -1.0000 -1.0000 4601308 1580125575.40 151.4802 59.9992 32.0000 1.9889 1.9902 418.0874 418.4184 0.0497 -1.0000 -1.0000 4601371 1580125575.50 151.4793 59.9992 32.0000 1.9891 1.9904 418.0396 418.3729 0.0500 -1.0000 -1.0000 4601433 1580125575.60 151.4772 59.9992 32.0000 1.9879 1.9892 417.9370 418.2703 0.0501 -1.0000 -1.0000 4601605 1580125575.70 151.4772 59.9992 32.0000 1.9881 1.9894 417.9929 418.3259 0.0500 -1.0000 -1.0000 4601683 1580125575.80 151.4772 59.9992 32.0000 1.9870 1.9883 418.1580 418.4904 0.0499 -1.0000 -1.0000 4601746 1580125575.90 151.4772 59.9992 32.0000 1.9879 1.9892 418.0341 418.3668 0.0500 -1.0000 -1.0000 4601808 1580125576.00 151.4772 59.9992 32.0000 1.9885 1.9898 417.9535 418.2854 0.0499 -1.0000 -1.0000 4601871 1580125576.10 151.5336 59.9992 32.0000 1.9878 1.9891 417.9843 418.3183 0.0501 -1.0000 -1.0000 4602121 1580125576.20 151.5336 59.9992 32.0000 1.9881 1.9894 418.1201 418.4529 0.0499 -1.0000 -1.0000 4602183 1580125576.30 151.5336 59.9992 32.0000 1.9876 1.9889 418.1583 418.4917 0.0500 -1.0000 -1.0000 4602261 1580125576.40 151.5336 59.9992 32.0000 1.9877 1.9890 418.1101 418.4432 0.0500 -1.0000 -1.0000 4602324 1580125576.50 151.5336 59.9992 32.0000 1.9883 1.9896 418.0094 418.3427 0.0500 -1.0000 -1.0000 4602386 1580125576.60 151.5356 59.9992 32.0000 1.9889 1.9902 417.9325 418.2646 0.0499 -1.0000 -1.0000 4602465 1580125576.70 151.5375 59.9992 32.0000 1.9889 1.9902 417.9853 418.3179 0.0499 -1.0000 -1.0000 4602636 1580125576.80 151.5375 59.9992 32.0000 1.9875 1.9888 418.0833 418.4159 0.0499 -1.0000 -1.0000 4602699 1580125576.90 151.5375 59.9992 32.0000 1.9882 1.9895 418.0449 418.3772 0.0499 -1.0000 -1.0000 4602777 1580125577.00 151.5375 59.9992 32.0000 1.9882 1.9895 417.9019 418.2349 0.0501 -1.0000 -1.0000 4602840 1580125577.10 151.5375 59.9992 32.0000 1.9883 1.9896 417.9206 418.2538 0.0500 -1.0000 -1.0000 4602918 1580125577.20 151.5194 59.9992 32.0000 1.9874 1.9887 417.9349 418.2670 0.0499 -1.0000 -1.0000 4602980 1580125577.30 151.4825 59.9992 32.0000 1.9867 1.9880 418.2090 418.5424 0.0499 -1.0000 -1.0000 4603058 1580125577.40 151.4825 59.9992 32.0000 1.9878 1.9891 418.1384 418.4709 0.0500 -1.0000 -1.0000 4603121 1580125577.50 151.4825 59.9992 32.0000 1.9878 1.9891 418.1208 418.4534 0.0499 -1.0000 -1.0000 4603199 1580125577.60 151.4825 59.9992 32.0000 1.9886 1.9899 417.9751 418.3076 0.0500 -1.0000 -1.0000 4603261 1580125577.70 151.4825 59.9992 32.0000 1.9880 1.9893 417.9555 418.2874 0.0498 -1.0000 -1.0000 4603324 1580125577.80 151.4273 59.9992 32.0000 1.9873 1.9885 418.0480 418.3799 0.0499 -1.0000 -1.0000 4603386 1580125577.90 151.4273 59.9992 32.0000 1.9877 1.9890 418.1265 418.4589 0.0498 -1.0000 -1.0000 4603449 1580125578.00 151.4273 59.9992 32.0000 1.9877 1.9890 417.9820 418.3150 0.0501 -1.0000 -1.0000 4603527 1580125578.10 151.4273 59.9992 32.0000 1.9880 1.9893 417.9209 418.2534 0.0499 -1.0000 -1.0000 4603590 1580125578.20 151.4273 59.9992 32.0000 1.9875 1.9888 418.0258 418.3579 0.0499 -1.0000 -1.0000 4603652 1580125578.30 151.4605 59.9992 32.0000 1.9880 1.9893 418.1293 418.4617 0.0499 -1.0000 -1.0000 4603730 1580125578.40 151.4605 59.9992 32.0000 1.9877 1.9890 418.1736 418.5063 0.0499 -1.0000 -1.0000 4603793 1580125578.50 151.4605 59.9992 32.0000 1.9881 1.9894 418.1904 418.5224 0.0498 -1.0000 -1.0000 4603855 1580125578.60 151.4605 59.9992 32.0000 1.9885 1.9898 418.0177 418.3502 0.0499 -1.0000 -1.0000 4603918 1580125578.70 151.4605 59.9992 32.0000 1.9886 1.9899 418.0307 418.3633 0.0499 -1.0000 -1.0000 4604418 1580125578.80 151.4652 59.9992 32.0000 1.9881 1.9894 418.0544 418.3865 0.0498 -1.0000 -1.0000 4604480 1580125578.90 151.5105 59.9992 32.0000 1.9878 1.9891 418.1561 418.4879 0.0498 -1.0000 -1.0000 4604558 1580125579.00 151.5105 59.9992 32.0000 1.9878 1.9891 418.1701 418.5024 0.0499 -1.0000 -1.0000 4604668 1580125579.10 151.5105 59.9992 32.0000 1.9877 1.9890 418.0897 418.4223 0.0499 -1.0000 -1.0000 4604746 1580125579.20 151.5105 59.9992 32.0000 1.9888 1.9901 418.0132 418.3457 0.0499 -1.0000 -1.0000 4604808 1580125579.30 151.5105 59.9992 32.0000 1.9885 1.9898 418.0919 418.4246 0.0499 -1.0000 -1.0000 4604871 1580125579.40 151.5439 59.9992 32.0000 1.9878 1.9891 418.2272 418.5593 0.0497 -1.0000 -1.0000 4604933 1580125579.50 151.5439 59.9992 32.0000 1.9877 1.9890 418.2130 418.5440 0.0497 -1.0000 -1.0000 4604996 1580125579.60 151.5439 59.9992 32.0000 1.9878 1.9891 418.1117 418.4439 0.0499 -1.0000 -1.0000 4605058 1580125579.70 151.5439 59.9992 32.0000 1.9897 1.9911 418.0057 418.3384 0.0500 -1.0000 -1.0000 4605152 1580125579.80 151.5439 59.9992 32.0000 1.9881 1.9894 417.9589 418.2915 0.0499 -1.0000 -1.0000 4605215 1580125579.90 151.5484 59.9992 32.0000 1.9875 1.9888 418.2131 418.5448 0.0498 -1.0000 -1.0000 4605277 1580125580.00 151.5563 59.9991 32.0000 1.9876 1.9889 418.1358 418.4684 0.0499 -1.0000 -1.0000 4605340 1580125580.10 151.5563 59.9991 32.0000 1.9883 1.9896 418.2138 418.5459 0.0498 -1.0000 -1.0000 4605402 1580125580.20 151.5563 59.9991 32.0000 1.9885 1.9898 418.1024 418.4344 0.0498 -1.0000 -1.0000 4606215 1580125580.30 151.5563 59.9991 32.0000 1.9880 1.9893 418.0655 418.3966 0.0496 -1.0000 -1.0000 4606277 1580125580.40 151.5563 59.9991 32.0000 1.9873 1.9886 418.0866 418.4175 0.0497 -1.0000 -1.0000 4606340 1580125580.50 151.5563 59.9991 32.0000 1.9873 1.9886 418.2034 418.5356 0.0498 -1.0000 -1.0000 4606402 1580125580.60 151.5260 59.9991 32.0000 1.9880 1.9893 417.9984 418.3305 0.0499 -1.0000 -1.0000 4606480 1580125580.70 151.5260 59.9991 32.0000 1.9880 1.9893 417.8968 418.2300 0.0500 -1.0000 -1.0000 4606543 1580125580.80 151.5260 59.9991 32.0000 1.9882 1.9895 417.9264 418.2585 0.0498 -1.0000 -1.0000 4606605 1580125580.90 151.5260 59.9991 32.0000 1.9881 1.9894 417.9504 418.2824 0.0499 -1.0000 -1.0000 4606683 1580125581.00 151.5260 59.9991 32.0000 1.9877 1.9890 418.1607 418.4920 0.0497 -1.0000 -1.0000 4606746 1580125581.10 151.5159 59.9991 32.0000 1.9877 1.9890 418.2405 418.5722 0.0498 -1.0000 -1.0000 4606808 1580125581.20 151.5107 59.9991 32.0000 1.9878 1.9891 418.2263 418.5573 0.0497 -1.0000 -1.0000 4606886 1580125581.30 151.5107 59.9991 32.0000 1.9876 1.9889 418.1521 418.4839 0.0497 -1.0000 -1.0000 4606949 1580125581.40 151.5107 59.9991 32.0000 1.9883 1.9896 418.0320 418.3629 0.0497 -1.0000 -1.0000 4607027 1580125581.50 151.5107 59.9991 32.0000 1.9885 1.9898 418.0354 418.3670 0.0498 -1.0000 -1.0000 4607090 1580125581.60 151.5107 59.9991 32.0000 1.9876 1.9889 418.1310 418.4629 0.0498 -1.0000 -1.0000 4607152 1580125581.70 151.4669 59.9991 32.0000 1.9880 1.9893 418.1602 418.4919 0.0497 -1.0000 -1.0000 4607215 1580125581.80 151.4664 59.9991 32.0000 1.9885 1.9898 418.1619 418.4927 0.0496 -1.0000 -1.0000 4607324 1580125581.90 151.4664 59.9991 32.0000 1.9889 1.9902 418.0590 418.3903 0.0497 -1.0000 -1.0000 4607387 1580125582.00 151.4664 59.9991 32.0000 1.9887 1.9899 417.9895 418.3196 0.0495 -1.0000 -1.0000 4607465 1580125582.10 151.4664 59.9991 32.0000 1.9882 1.9895 418.1029 418.4344 0.0498 -1.0000 -1.0000 4607527 1580125582.20 151.4664 59.9991 32.0000 1.9884 1.9897 418.2926 418.6241 0.0497 -1.0000 -1.0000 4607590 1580125582.30 151.4664 59.9991 32.0000 1.9880 1.9893 418.2499 418.5812 0.0497 -1.0000 -1.0000 4607668 1580125582.40 151.4908 59.9991 32.0000 1.9885 1.9898 418.0596 418.3910 0.0498 -1.0000 -1.0000 4607730 1580125582.50 151.4908 59.9991 32.0000 1.9881 1.9894 418.1338 418.4664 0.0499 -1.0000 -1.0000 4607793 1580125582.60 151.4908 59.9991 32.0000 1.9874 1.9887 418.2341 418.5659 0.0497 -1.0000 -1.0000 4607855 1580125582.70 151.4908 59.9991 32.0000 1.9876 1.9889 418.2375 418.5691 0.0498 -1.0000 -1.0000 4607918 1580125582.80 151.4908 59.9991 32.0000 1.9886 1.9899 418.1036 418.4353 0.0498 -1.0000 -1.0000 4608449 1580125582.90 151.4959 59.9991 32.0000 1.9899 1.9912 417.9948 418.3260 0.0497 -1.0000 -1.0000 4608527 1580125583.00 151.4959 59.9991 32.0000 1.9889 1.9902 417.9607 418.2930 0.0499 -1.0000 -1.0000 4608590 1580125583.10 151.4959 59.9991 32.0000 1.9883 1.9896 417.9972 418.3284 0.0498 -1.0000 -1.0000 4608668 1580125583.20 151.4959 59.9991 32.0000 1.9878 1.9891 418.1605 418.4925 0.0498 -1.0000 -1.0000 4608730 1580125583.30 151.4959 59.9991 32.0000 1.9881 1.9894 418.2063 418.5374 0.0497 -1.0000 -1.0000 4608965 1580125583.40 151.5367 59.9991 32.0000 1.9886 1.9899 418.0904 418.4222 0.0498 -1.0000 -1.0000 4609027 1580125583.50 151.5681 59.9991 32.0000 1.9884 1.9897 418.0006 418.3329 0.0499 -1.0000 -1.0000 4609090 1580125583.60 151.5681 59.9991 32.0000 1.9878 1.9891 418.1383 418.4699 0.0497 -1.0000 -1.0000 4609168 1580125583.70 151.5681 59.9991 32.0000 1.9876 1.9889 418.2622 418.5935 0.0497 -1.0000 -1.0000 4609246 1580125583.80 151.5681 59.9991 32.0000 1.9883 1.9896 418.0843 418.4161 0.0498 -1.0000 -1.0000 4609418 1580125583.90 151.5681 59.9991 32.0000 1.9884 1.9897 417.9855 418.3174 0.0498 -1.0000 -1.0000 4609480 1580125584.00 151.5794 59.9991 32.0000 1.9878 1.9891 418.0747 418.4065 0.0498 -1.0000 -1.0000 4609543 1580125584.10 151.5794 59.9991 32.0000 1.9875 1.9888 418.1964 418.5263 0.0496 -1.0000 -1.0000 4609605 1580125584.20 151.5794 59.9991 32.0000 1.9874 1.9887 418.2200 418.5522 0.0499 -1.0000 -1.0000 4609668 1580125584.30 151.5794 59.9991 32.0000 1.9880 1.9893 418.1962 418.5264 0.0495 -1.0000 -1.0000 4610152 1580125584.40 151.5794 59.9991 32.0000 1.9895 1.9907 418.0465 418.3773 0.0497 -1.0000 -1.0000 4610230 1580125584.50 151.6114 59.9991 32.0000 1.9889 1.9902 418.0407 418.3723 0.0498 -1.0000 -1.0000 4610293 1580125584.60 151.6114 59.9991 32.0000 1.9886 1.9899 418.0061 418.3373 0.0497 -1.0000 -1.0000 4610355 1580125584.70 151.6114 59.9991 32.0000 1.9889 1.9902 418.1901 418.5217 0.0498 -1.0000 -1.0000 4610418 1580125584.80 151.6114 59.9991 32.0000 1.9877 1.9890 418.1975 418.5290 0.0497 -1.0000 -1.0000 4610652 1580125584.90 151.6114 59.9991 32.0000 1.9888 1.9901 418.0594 418.3910 0.0497 -1.0000 -1.0000 4610715 1580125585.00 151.5937 59.9990 32.0000 1.9880 1.9893 418.0240 418.3547 0.0496 -1.0000 -1.0000 4610777 1580125585.10 151.5327 59.9984 32.0000 1.9880 1.9893 418.0988 418.4295 0.0496 -1.0000 -1.0000 4610871 1580125585.20 151.5327 59.9984 32.0000 1.9879 1.9892 418.0686 418.3993 0.0496 -1.0000 -1.0000 4610933 1580125585.30 151.5327 59.9984 32.0000 1.9877 1.9890 418.1696 418.5003 0.0496 -1.0000 -1.0000 4611011 1580125585.40 151.5327 59.9984 32.0000 1.9878 1.9891 418.1966 418.5282 0.0498 -1.0000 -1.0000 4611136 1580125585.50 151.5327 59.9984 32.0000 1.9885 1.9898 417.9951 418.3265 0.0498 -1.0000 -1.0000 4611199 1580125585.60 151.5327 59.9984 32.0000 1.9891 1.9904 417.9536 418.2854 0.0498 -1.0000 -1.0000 4611261 1580125585.70 151.5274 59.9984 32.0000 1.9890 1.9903 417.9501 418.2806 0.0496 -1.0000 -1.0000 4611340 1580125585.80 151.5274 59.9984 32.0000 1.9883 1.9896 418.1188 418.4502 0.0497 -1.0000 -1.0000 4611402 1580125585.90 151.5274 59.9984 32.0000 1.9878 1.9891 418.2170 418.5481 0.0496 -1.0000 -1.0000 4611605 1580125586.00 151.5274 59.9984 32.0000 1.9886 1.9899 418.1530 418.4836 0.0496 -1.0000 -1.0000 4611684 1580125586.10 151.5274 59.9984 32.0000 1.9892 1.9905 417.9745 418.3051 0.0497 -1.0000 -1.0000 4611746 1580125586.20 151.5274 59.9984 32.0000 1.9887 1.9900 418.0769 418.4080 0.0497 -1.0000 -1.0000 4611808 1580125586.30 151.4839 59.9984 32.0000 1.9880 1.9893 418.1825 418.5135 0.0497 -1.0000 -1.0000 4611887 1580125586.40 151.4839 59.9984 32.0000 1.9873 1.9886 418.2582 418.5880 0.0496 -1.0000 -1.0000 4612605 1580125586.50 151.4839 59.9984 32.0000 1.9876 1.9889 418.2895 418.6208 0.0497 -1.0000 -1.0000 4612668 1580125586.60 151.4839 59.9984 32.0000 1.9880 1.9893 418.1435 418.4748 0.0497 -1.0000 -1.0000 4612746 1580125586.70 151.4839 59.9984 32.0000 1.9887 1.9900 418.0221 418.3529 0.0496 -1.0000 -1.0000 4612808 1580125586.80 151.4855 59.9984 32.0000 1.9890 1.9903 418.0920 418.4232 0.0498 -1.0000 -1.0000 4612871 1580125586.90 151.5090 59.9984 32.0000 1.9884 1.9897 418.2007 418.5310 0.0495 -1.0000 -1.0000 4612949 1580125587.00 151.5090 59.9984 32.0000 1.9893 1.9906 418.2269 418.5562 0.0495 -1.0000 -1.0000 4613011 1580125587.10 151.5090 59.9984 32.0000 1.9887 1.9900 418.2194 418.5507 0.0498 -1.0000 -1.0000 4613090 1580125587.20 151.5090 59.9984 32.0000 1.9891 1.9904 418.0789 418.4098 0.0496 -1.0000 -1.0000 4613136 1580125587.30 151.5090 59.9984 32.0000 1.9889 1.9902 418.1060 418.4363 0.0496 -1.0000 -1.0000 4613215 1580125587.40 151.5366 59.9984 32.0000 1.9882 1.9895 418.2449 418.5762 0.0497 -1.0000 -1.0000 4613277 1580125587.50 151.5384 59.9984 32.0000 1.9877 1.9890 418.3036 418.6347 0.0497 -1.0000 -1.0000 4613371 1580125587.60 151.5384 59.9984 32.0000 1.9882 1.9895 418.2273 418.5595 0.0498 -1.0000 -1.0000 4613434 1580125587.70 151.5384 59.9984 32.0000 1.9889 1.9902 418.1269 418.4573 0.0495 -1.0000 -1.0000 4613511 1580125587.80 151.5384 59.9984 32.0000 1.9888 1.9901 418.0383 418.3682 0.0495 -1.0000 -1.0000 4613574 1580125587.90 151.5384 59.9984 32.0000 1.9894 1.9907 418.0265 418.3571 0.0497 -1.0000 -1.0000 4613637 1580125588.00 151.5996 59.9984 32.0000 1.9885 1.9898 418.0820 418.4126 0.0496 -1.0000 -1.0000 4613699 1580125588.10 151.6002 59.9984 32.0000 1.9880 1.9893 418.1025 418.4330 0.0496 -1.0000 -1.0000 4613762 1580125588.20 151.5995 59.9984 32.0000 1.9881 1.9894 418.0762 418.4072 0.0497 -1.0000 -1.0000 4613824 1580125588.30 151.6177 59.9984 32.0000 1.9892 1.9905 417.9944 418.3250 0.0496 -1.0000 -1.0000 4613902 1580125588.40 151.6177 59.9984 32.0000 1.9881 1.9894 418.0244 418.3545 0.0495 -1.0000 -1.0000 4613965 1580125588.50 151.6177 59.9984 32.0000 1.9876 1.9889 418.2164 418.5464 0.0495 -1.0000 -1.0000 4614027 1580125588.60 151.6177 59.9984 32.0000 1.9872 1.9885 418.2090 418.5390 0.0495 -1.0000 -1.0000 4614105 1580125588.70 151.6177 59.9984 32.0000 1.9871 1.9884 418.2646 418.5955 0.0496 -1.0000 -1.0000 4614168 1580125588.80 151.6177 59.9984 32.0000 1.9877 1.9890 418.1837 418.5143 0.0496 -1.0000 -1.0000 4614230 1580125588.90 151.6177 59.9984 32.0000 1.9888 1.9901 418.0521 418.3828 0.0497 -1.0000 -1.0000 4614418 1580125589.00 151.6177 59.9984 32.0000 1.9884 1.9897 417.9685 418.3003 0.0497 -1.0000 -1.0000 4614496 1580125589.10 151.5711 59.9984 32.0000 1.9877 1.9890 417.9819 418.3113 0.0495 -1.0000 -1.0000 4614558 1580125589.20 151.5711 59.9984 32.0000 1.9880 1.9892 418.1662 418.4965 0.0496 -1.0000 -1.0000 4614621 1580125589.30 151.5711 59.9984 32.0000 1.9879 1.9892 418.1591 418.4897 0.0496 -1.0000 -1.0000 4614683 1580125589.40 151.5711 59.9984 32.0000 1.9877 1.9890 418.1115 418.4421 0.0496 -1.0000 -1.0000 4614761 1580125589.50 151.5711 59.9984 32.0000 1.9886 1.9899 418.0214 418.3512 0.0494 -1.0000 -1.0000 4615152 1580125589.60 151.5934 59.9988 32.0000 1.9883 1.9896 418.0278 418.3574 0.0495 -1.0000 -1.0000 4615215 1580125589.70 151.6191 59.9991 32.0000 1.9882 1.9895 418.0403 418.3705 0.0496 -1.0000 -1.0000 4615308 1580125589.80 151.6191 59.9991 32.0000 1.9875 1.9888 418.1686 418.4977 0.0493 -1.0000 -1.0000 4615371 1580125589.90 151.6191 59.9991 32.0000 1.9875 1.9888 418.2139 418.5440 0.0495 -1.0000 -1.0000 4615433 1580125590.00 151.6191 59.9991 32.0000 1.9885 1.9898 418.1152 418.4447 0.0494 -1.0000 -1.0000 4615511 1580125590.10 151.6191 59.9991 32.0000 1.9883 1.9896 418.1250 418.4549 0.0495 -1.0000 -1.0000 4615590 1580125590.20 151.6191 59.9991 32.0000 1.9887 1.9900 417.9760 418.3059 0.0496 -1.0000 -1.0000 4615652 1580125590.30 151.5856 59.9991 32.0000 1.9872 1.9885 418.0788 418.4098 0.0497 -1.0000 -1.0000 4615715 1580125590.40 151.5533 59.9991 32.0000 1.9880 1.9893 418.2720 418.6031 0.0497 -1.0000 -1.0000 4615777 1580125590.50 151.5533 59.9991 32.0000 1.9875 1.9888 418.2571 418.5873 0.0495 -1.0000 -1.0000 4616215 1580125590.60 151.5533 59.9991 32.0000 1.9880 1.9892 418.1480 418.4773 0.0495 -1.0000 -1.0000 4616293 1580125590.70 151.5533 59.9991 32.0000 1.9884 1.9897 418.0054 418.3351 0.0495 -1.0000 -1.0000 4616355 1580125590.80 151.5533 59.9991 32.0000 1.9885 1.9898 418.0641 418.3930 0.0494 -1.0000 -1.0000 4616418 1580125590.90 151.4807 59.9991 32.0000 1.9880 1.9892 418.1760 418.5059 0.0495 -1.0000 -1.0000 4616480 1580125591.00 151.4807 59.9991 32.0000 1.9879 1.9892 418.1739 418.5036 0.0495 -1.0000 -1.0000 4616668 1580125591.10 151.4807 59.9991 32.0000 1.9882 1.9895 418.0458 418.3764 0.0496 -1.0000 -1.0000 4616746 1580125591.20 151.4807 59.9991 32.0000 1.9884 1.9897 418.0278 418.3589 0.0498 -1.0000 -1.0000 4616808 1580125591.30 151.4807 59.9991 32.0000 1.9888 1.9901 417.9655 418.2962 0.0496 -1.0000 -1.0000 4616871 1580125591.40 151.4858 59.9991 32.0000 1.9885 1.9898 418.0596 418.3895 0.0495 -1.0000 -1.0000 4616949 1580125591.50 151.4875 59.9991 32.0000 1.9882 1.9895 418.2194 418.5488 0.0494 -1.0000 -1.0000 4617136 1580125591.60 151.4875 59.9991 32.0000 1.9886 1.9898 418.1226 418.4530 0.0497 -1.0000 -1.0000 4617199 1580125591.70 151.4875 59.9991 32.0000 1.9885 1.9898 418.0333 418.3624 0.0495 -1.0000 -1.0000 4617261 1580125591.80 151.4875 59.9991 32.0000 1.9889 1.9902 418.0060 418.3362 0.0496 -1.0000 -1.0000 4617324 1580125591.90 151.4875 59.9991 32.0000 1.9881 1.9894 418.1797 418.5098 0.0495 -1.0000 -1.0000 4617386 1580125592.00 151.4431 59.9991 32.0000 1.9874 1.9887 418.2352 418.5652 0.0495 -1.0000 -1.0000 4617699 1580125592.10 151.4431 59.9991 32.0000 1.9880 1.9893 418.2204 418.5501 0.0494 -1.0000 -1.0000 4617777 1580125592.20 151.4431 59.9991 32.0000 1.9880 1.9893 418.0937 418.4223 0.0493 -1.0000 -1.0000 4617824 1580125592.30 151.4431 59.9991 32.0000 1.9879 1.9891 418.0245 418.3552 0.0496 -1.0000 -1.0000 4617902 1580125592.40 151.4431 59.9991 32.0000 1.9881 1.9894 417.9139 418.2436 0.0495 -1.0000 -1.0000 4617965 1580125592.50 151.4431 59.9991 32.0000 1.9885 1.9898 418.0210 418.3515 0.0496 -1.0000 -1.0000 4618027 1580125592.60 151.5048 59.9991 32.0000 1.9879 1.9892 418.2760 418.6060 0.0495 -1.0000 -1.0000 4618152 1580125592.70 151.5048 59.9991 32.0000 1.9879 1.9892 418.2522 418.5822 0.0495 -1.0000 -1.0000 4618215 1580125592.80 151.5048 59.9991 32.0000 1.9881 1.9894 418.1744 418.5045 0.0495 -1.0000 -1.0000 4618277 1580125592.90 151.5048 59.9991 32.0000 1.9885 1.9898 418.0307 418.3610 0.0496 -1.0000 -1.0000 4618355 1580125593.00 151.5048 59.9991 32.0000 1.9880 1.9893 418.0602 418.3906 0.0496 -1.0000 -1.0000 4618418 1580125593.10 151.5195 59.9991 32.0000 1.9875 1.9888 418.1556 418.4859 0.0495 -1.0000 -1.0000 4618480 1580125593.20 151.5655 59.9991 32.0000 1.9880 1.9893 418.2588 418.5881 0.0494 -1.0000 -1.0000 4618543 1580125593.30 151.5655 59.9991 32.0000 1.9882 1.9895 418.1965 418.5259 0.0494 -1.0000 -1.0000 4618621 1580125593.40 151.5655 59.9991 32.0000 1.9892 1.9905 418.1434 418.4739 0.0495 -1.0000 -1.0000 4618683 1580125593.50 151.5655 59.9991 32.0000 1.9886 1.9899 418.0911 418.4201 0.0494 -1.0000 -1.0000 4618746 1580125593.60 151.5655 59.9991 32.0000 1.9887 1.9900 418.0552 418.3845 0.0494 -1.0000 -1.0000 4618933 1580125593.70 151.5550 59.9991 32.0000 1.9880 1.9893 418.1939 418.5238 0.0495 -1.0000 -1.0000 4618996 1580125593.80 151.5550 59.9991 32.0000 1.9872 1.9885 418.2370 418.5662 0.0494 -1.0000 -1.0000 4619058 1580125593.90 151.5550 59.9991 32.0000 1.9880 1.9893 418.2572 418.5867 0.0495 -1.0000 -1.0000 4619121 1580125594.00 151.5550 59.9991 32.0000 1.9887 1.9900 418.0997 418.4291 0.0494 -1.0000 -1.0000 4619199 1580125594.10 151.5550 59.9991 32.0000 1.9887 1.9900 417.9643 418.2927 0.0492 -1.0000 -1.0000 4619434 1580125594.20 151.5746 59.9991 32.0000 1.9886 1.9899 417.9660 418.2949 0.0494 -1.0000 -1.0000 4619480 1580125594.30 151.5746 59.9991 32.0000 1.9878 1.9891 418.0798 418.4084 0.0494 -1.0000 -1.0000 4619559 1580125594.40 151.5746 59.9991 32.0000 1.9886 1.9898 418.2247 418.5551 0.0496 -1.0000 -1.0000 4619621 1580125594.50 151.5746 59.9991 32.0000 1.9876 1.9889 418.2407 418.5701 0.0494 -1.0000 -1.0000 4619684 1580125594.60 151.5746 59.9991 32.0000 1.9887 1.9900 418.1291 418.4593 0.0496 -1.0000 -1.0000 4620168 1580125594.70 151.5742 59.9991 32.0000 1.9888 1.9901 418.0022 418.3318 0.0494 -1.0000 -1.0000 4620230 1580125594.80 151.5611 59.9992 32.0000 1.9879 1.9892 418.0431 418.3717 0.0493 -1.0000 -1.0000 4620293 1580125594.90 151.5611 59.9992 32.0000 1.9878 1.9891 418.1706 418.5001 0.0495 -1.0000 -1.0000 4620371 1580125595.00 151.5611 59.9992 32.0000 1.9875 1.9888 418.2130 418.5425 0.0494 -1.0000 -1.0000 4620433 1580125595.10 151.5611 59.9992 32.0000 1.9881 1.9894 418.1657 418.4946 0.0494 -1.0000 -1.0000 4620683 1580125595.20 151.5611 59.9992 32.0000 1.9886 1.9899 418.0358 418.3654 0.0495 -1.0000 -1.0000 4620746 1580125595.30 151.5416 59.9992 32.0000 1.9887 1.9900 418.0129 418.3427 0.0495 -1.0000 -1.0000 4620808 1580125595.40 151.5416 59.9992 32.0000 1.9883 1.9896 418.0416 418.3700 0.0493 -1.0000 -1.0000 4620886 1580125595.50 151.5416 59.9992 32.0000 1.9879 1.9892 418.1381 418.4677 0.0495 -1.0000 -1.0000 4620949 1580125595.60 151.5416 59.9992 32.0000 1.9876 1.9889 418.2446 418.5747 0.0495 -1.0000 -1.0000 4621183 1580125595.70 151.5416 59.9992 32.0000 1.9889 1.9902 418.0643 418.3934 0.0494 -1.0000 -1.0000 4621261 1580125595.80 151.5099 59.9992 32.0000 1.9885 1.9898 418.0145 418.3443 0.0495 -1.0000 -1.0000 4621324 1580125595.90 151.4926 59.9992 32.0000 1.9889 1.9902 418.1024 418.4325 0.0495 -1.0000 -1.0000 4621386 1580125596.00 151.4926 59.9992 32.0000 1.9883 1.9896 418.1844 418.5143 0.0495 -1.0000 -1.0000 4621465 1580125596.10 151.4926 59.9992 32.0000 1.9878 1.9890 418.1531 418.4815 0.0494 -1.0000 -1.0000 4621684 1580125596.20 151.4926 59.9992 32.0000 1.9879 1.9892 418.1249 418.4551 0.0496 -1.0000 -1.0000 4621746 1580125596.30 151.4926 59.9992 32.0000 1.9886 1.9899 418.0287 418.3570 0.0493 -1.0000 -1.0000 4621824 1580125596.40 151.4554 59.9992 32.0000 1.9878 1.9891 418.0489 418.3791 0.0495 -1.0000 -1.0000 4621886 1580125596.50 151.4554 59.9992 32.0000 1.9874 1.9887 418.1801 418.5099 0.0495 -1.0000 -1.0000 4621949 1580125596.60 151.4554 59.9992 32.0000 1.9873 1.9886 418.2336 418.5628 0.0494 -1.0000 -1.0000 4622184 1580125596.70 151.4554 59.9992 32.0000 1.9873 1.9886 418.2154 418.5447 0.0495 -1.0000 -1.0000 4622246 1580125596.80 151.4554 59.9992 32.0000 1.9882 1.9895 418.2023 418.5310 0.0493 -1.0000 -1.0000 4622308 1580125596.90 151.4445 59.9992 32.0000 1.9890 1.9903 418.0841 418.4141 0.0494 -1.0000 -1.0000 4622386 1580125597.00 151.4347 59.9992 32.0000 1.9886 1.9899 418.1326 418.4603 0.0492 -1.0000 -1.0000 4622449 1580125597.10 151.4347 59.9992 32.0000 1.9879 1.9891 418.1886 418.5169 0.0493 -1.0000 -1.0000 4622511 1580125597.20 151.4347 59.9992 32.0000 1.9877 1.9890 418.1928 418.5206 0.0493 -1.0000 -1.0000 4623183 1580125597.30 151.4347 59.9992 32.0000 1.9875 1.9888 418.1987 418.5281 0.0494 -1.0000 -1.0000 4623246 1580125597.40 151.4347 59.9992 32.0000 1.9881 1.9894 418.0704 418.3988 0.0493 -1.0000 -1.0000 4623324 1580125597.50 151.4596 59.9992 32.0000 1.9887 1.9900 418.0789 418.4076 0.0494 -1.0000 -1.0000 4623386 1580125597.60 151.4596 59.9992 32.0000 1.9878 1.9891 417.9781 418.3074 0.0494 -1.0000 -1.0000 4623449 1580125597.70 151.4596 59.9992 32.0000 1.9874 1.9886 418.0612 418.3902 0.0494 -1.0000 -1.0000 4623527 1580125597.80 151.4596 59.9992 32.0000 1.9879 1.9892 418.3175 418.6470 0.0495 -1.0000 -1.0000 4623590 1580125597.90 151.4596 59.9992 32.0000 1.9876 1.9889 418.2727 418.6020 0.0493 -1.0000 -1.0000 4623652 1580125598.00 151.5012 59.9992 32.0000 1.9882 1.9895 418.1479 418.4768 0.0493 -1.0000 -1.0000 4623730 1580125598.10 151.5048 59.9992 32.0000 1.9891 1.9904 418.1261 418.4549 0.0494 -1.0000 -1.0000 4623793 1580125598.20 151.5048 59.9992 32.0000 1.9875 1.9888 418.2000 418.5289 0.0493 -1.0000 -1.0000 4623886 1580125598.30 151.5048 59.9992 32.0000 1.9874 1.9887 418.3092 418.6385 0.0494 -1.0000 -1.0000 4623949 1580125598.40 151.5048 59.9992 32.0000 1.9879 1.9892 418.1163 418.4454 0.0494 -1.0000 -1.0000 4624011 1580125598.50 151.5048 59.9992 32.0000 1.9889 1.9902 418.1673 418.4962 0.0493 -1.0000 -1.0000 4624074 1580125598.60 151.4934 59.9992 32.0000 1.9882 1.9894 418.0582 418.3876 0.0495 -1.0000 -1.0000 4624152 1580125598.70 151.4934 59.9992 32.0000 1.9878 1.9890 418.1129 418.4418 0.0494 -1.0000 -1.0000 4624355 1580125598.80 151.4934 59.9992 32.0000 1.9871 1.9883 418.1963 418.5264 0.0495 -1.0000 -1.0000 4624433 1580125598.90 151.4934 59.9992 32.0000 1.9876 1.9889 418.2298 418.5576 0.0491 -1.0000 -1.0000 4624496 1580125599.00 151.4934 59.9992 32.0000 1.9880 1.9893 418.2354 418.5646 0.0494 -1.0000 -1.0000 4624558 1580125599.10 151.4934 59.9992 32.0000 1.9876 1.9889 418.0477 418.3766 0.0494 -1.0000 -1.0000 4624636 1580125599.20 151.5395 59.9992 32.0000 1.9883 1.9896 417.9549 418.2835 0.0493 -1.0000 -1.0000 4624918 1580125599.30 151.5395 59.9992 32.0000 1.9879 1.9892 418.2394 418.5685 0.0493 -1.0000 -1.0000 4624980 1580125599.40 151.5395 59.9992 32.0000 1.9874 1.9887 418.2808 418.6092 0.0493 -1.0000 -1.0000 4625058 1580125599.50 151.5395 59.9992 32.0000 1.9875 1.9887 418.1677 418.4961 0.0493 -1.0000 -1.0000 4625121 1580125599.60 151.5395 59.9992 32.0000 1.9880 1.9893 417.9914 418.3198 0.0493 -1.0000 -1.0000 4625183 1580125599.70 151.5592 59.9994 32.0000 1.9878 1.9891 418.1752 418.5033 0.0492 -1.0000 -1.0000 4625246 1580125599.80 151.5788 59.9997 32.0000 1.9874 1.9887 418.2950 418.6244 0.0495 -1.0000 -1.0000 4625308 1580125599.90 151.5788 59.9997 32.0000 1.9877 1.9890 418.1852 418.5139 0.0493 -1.0000 -1.0000 4625371 1580125600.00 151.5788 59.9997 32.0000 1.9885 1.9898 418.2104 418.5392 0.0493 -1.0000 -1.0000 4625449 1580125600.10 151.5788 59.9997 32.0000 1.9885 1.9897 418.0344 418.3630 0.0494 -1.0000 -1.0000 4625511 1580125600.20 151.5788 59.9997 32.0000 1.9886 1.9899 417.9930 418.3212 0.0493 -1.0000 -1.0000 4625574 1580125600.30 151.5457 59.9997 32.0000 1.9880 1.9893 418.1150 418.4441 0.0494 -1.0000 -1.0000 4625652 1580125600.40 151.5457 59.9997 32.0000 1.9873 1.9886 418.2192 418.5480 0.0493 -1.0000 -1.0000 4625715 1580125600.50 151.5457 59.9997 32.0000 1.9874 1.9887 418.1745 418.5025 0.0492 -1.0000 -1.0000 4625777 1580125600.60 151.5457 59.9997 32.0000 1.9882 1.9895 418.0834 418.4119 0.0493 -1.0000 -1.0000 4625840 1580125600.70 151.5457 59.9997 32.0000 1.9880 1.9893 417.9618 418.2897 0.0492 -1.0000 -1.0000 4626215 1580125600.80 151.5308 59.9997 32.0000 1.9883 1.9896 417.9722 418.2995 0.0491 -1.0000 -1.0000 4626277 1580125600.90 151.5298 59.9997 32.0000 1.9877 1.9890 418.2419 418.5699 0.0493 -1.0000 -1.0000 4626340 1580125601.00 151.5298 59.9997 32.0000 1.9881 1.9894 418.2529 418.5826 0.0495 -1.0000 -1.0000 4626402 1580125601.10 151.5298 59.9997 32.0000 1.9879 1.9892 418.2196 418.5495 0.0494 -1.0000 -1.0000 4626480 1580125601.20 151.5298 59.9997 32.0000 1.9883 1.9895 418.0472 418.3749 0.0493 -1.0000 -1.0000 4626683 1580125601.30 151.5298 59.9997 32.0000 1.9879 1.9892 418.0318 418.3603 0.0492 -1.0000 -1.0000 4626746 1580125601.40 151.5349 59.9997 32.0000 1.9885 1.9898 418.0685 418.3964 0.0493 -1.0000 -1.0000 4626824 1580125601.50 151.5349 59.9997 32.0000 1.9879 1.9892 418.1005 418.4295 0.0493 -1.0000 -1.0000 4626886 1580125601.60 151.5349 59.9997 32.0000 1.9869 1.9882 418.2581 418.5870 0.0494 -1.0000 -1.0000 4626949 1580125601.70 151.5349 59.9997 32.0000 1.9873 1.9886 418.2458 418.5752 0.0494 -1.0000 -1.0000 4627011 1580125601.80 151.5349 59.9997 32.0000 1.9878 1.9891 418.1842 418.5125 0.0492 -1.0000 -1.0000 4627183 1580125601.90 151.4927 59.9997 32.0000 1.9882 1.9895 418.0131 418.3413 0.0493 -1.0000 -1.0000 4627246 1580125602.00 151.4927 59.9997 32.0000 1.9885 1.9898 418.0592 418.3877 0.0493 -1.0000 -1.0000 4627324 1580125602.10 151.4927 59.9997 32.0000 1.9881 1.9894 418.0861 418.4142 0.0492 -1.0000 -1.0000 4627386 1580125602.20 151.4927 59.9997 32.0000 1.9880 1.9893 418.0888 418.4174 0.0493 -1.0000 -1.0000 4627449 1580125602.30 151.4927 59.9997 32.0000 1.9881 1.9894 418.2597 418.5887 0.0493 -1.0000 -1.0000 4627684 1580125602.40 151.4745 59.9997 32.0000 1.9883 1.9896 418.1003 418.4289 0.0494 -1.0000 -1.0000 4627746 1580125602.50 151.4540 59.9997 32.0000 1.9883 1.9896 418.1488 418.4792 0.0495 -1.0000 -1.0000 4627808 1580125602.60 151.4540 59.9997 32.0000 1.9884 1.9896 418.1352 418.4642 0.0493 -1.0000 -1.0000 4627871 1580125602.70 151.4540 59.9997 32.0000 1.9874 1.9887 418.3073 418.6357 0.0492 -1.0000 -1.0000 4627934 1580125602.80 151.4540 59.9997 32.0000 1.9873 1.9886 418.2660 418.5955 0.0494 -1.0000 -1.0000 4628246 1580125602.90 151.4540 59.9997 32.0000 1.9875 1.9888 418.2247 418.5529 0.0493 -1.0000 -1.0000 4628308 1580125603.00 151.4909 59.9997 32.0000 1.9881 1.9894 418.0872 418.4159 0.0493 -1.0000 -1.0000 4628371 1580125603.10 151.4909 59.9997 32.0000 1.9882 1.9895 417.9923 418.3208 0.0493 -1.0000 -1.0000 4628449 1580125603.20 151.4909 59.9997 32.0000 1.9882 1.9895 418.1130 418.4417 0.0493 -1.0000 -1.0000 4628511 1580125603.30 151.4909 59.9997 32.0000 1.9881 1.9894 418.1618 418.4898 0.0492 -1.0000 -1.0000 4628715 1580125603.40 151.4909 59.9997 32.0000 1.9871 1.9884 418.2407 418.5685 0.0492 -1.0000 -1.0000 4628777 1580125603.50 151.4909 59.9997 32.0000 1.9874 1.9887 418.1945 418.5233 0.0494 -1.0000 -1.0000 4628840 1580125603.60 151.4836 59.9997 32.0000 1.9876 1.9889 418.2052 418.5343 0.0494 -1.0000 -1.0000 4628902 1580125603.70 151.4836 59.9997 32.0000 1.9876 1.9889 418.1023 418.4317 0.0494 -1.0000 -1.0000 4628980 1580125603.80 151.4836 59.9997 32.0000 1.9878 1.9891 418.2206 418.5498 0.0495 -1.0000 -1.0000 4629465 1580125603.90 151.4836 59.9997 32.0000 1.9879 1.9892 418.2348 418.5636 0.0493 -1.0000 -1.0000 4629527 1580125604.00 151.4836 59.9997 32.0000 1.9877 1.9890 418.2911 418.6190 0.0493 -1.0000 -1.0000 4629590 1580125604.10 151.4583 59.9997 32.0000 1.9888 1.9901 418.1763 418.5058 0.0495 -1.0000 -1.0000 4629652 1580125604.20 151.4574 59.9997 32.0000 1.9881 1.9894 418.0709 418.4003 0.0494 -1.0000 -1.0000 4629715 1580125604.30 151.4574 59.9997 32.0000 1.9886 1.9898 418.0008 418.3287 0.0492 -1.0000 -1.0000 4629793 1580125604.40 151.4574 59.9997 32.0000 1.9876 1.9889 418.1638 418.4916 0.0492 -1.0000 -1.0000 4629980 1580125604.50 151.4574 59.9997 32.0000 1.9873 1.9886 418.3146 418.6429 0.0493 -1.0000 -1.0000 4630043 1580125604.60 151.4614 59.9997 32.0000 1.9879 1.9891 418.2484 418.5772 0.0493 -1.0000 -1.0000 4630121 1580125604.70 151.4720 59.9999 32.0000 1.9877 1.9890 418.2195 418.5467 0.0491 -1.0000 -1.0000 4630184 1580125604.80 151.4720 59.9999 32.0000 1.9881 1.9894 418.0794 418.4072 0.0492 -1.0000 -1.0000 4630246 1580125604.90 151.4720 59.9999 32.0000 1.9875 1.9888 418.1816 418.5095 0.0493 -1.0000 -1.0000 4630449 1580125605.00 151.4720 59.9999 32.0000 1.9869 1.9882 418.2500 418.5790 0.0493 -1.0000 -1.0000 4630511 1580125605.10 151.4720 59.9999 32.0000 1.9876 1.9889 418.2294 418.5578 0.0492 -1.0000 -1.0000 4630574 1580125605.20 151.4782 59.9999 32.0000 1.9885 1.9898 418.1436 418.4712 0.0492 -1.0000 -1.0000 4630636 1580125605.30 151.4782 59.9999 32.0000 1.9879 1.9892 418.0658 418.3940 0.0492 -1.0000 -1.0000 4630699 1580125605.40 151.4782 59.9999 32.0000 1.9877 1.9890 418.1563 418.4840 0.0493 -1.0000 -1.0000 4630949 1580125605.50 151.4782 59.9999 32.0000 1.9871 1.9884 418.2565 418.5855 0.0494 -1.0000 -1.0000 4631011 1580125605.60 151.4782 59.9999 32.0000 1.9875 1.9888 418.3555 418.6844 0.0493 -1.0000 -1.0000 4631074 1580125605.70 151.4856 59.9999 32.0000 1.9877 1.9890 418.1572 418.4860 0.0493 -1.0000 -1.0000 4631136 1580125605.80 151.5371 59.9999 32.0000 1.9884 1.9897 417.9829 418.3118 0.0493 -1.0000 -1.0000 4631199 1580125605.90 151.5371 59.9999 32.0000 1.9893 1.9906 418.0306 418.3579 0.0491 -1.0000 -1.0000 4631434 1580125606.00 151.5371 59.9999 32.0000 1.9879 1.9892 418.1658 418.4938 0.0493 -1.0000 -1.0000 4631511 1580125606.10 151.5371 59.9999 32.0000 1.9878 1.9891 418.2403 418.5689 0.0493 -1.0000 -1.0000 4631574 1580125606.20 151.5371 59.9999 32.0000 1.9872 1.9885 418.2174 418.5461 0.0492 -1.0000 -1.0000 4631636 1580125606.30 151.5538 59.9999 32.0000 1.9883 1.9896 418.0826 418.4108 0.0493 -1.0000 -1.0000 4631699 1580125606.40 151.5546 59.9999 32.0000 1.9882 1.9895 418.0410 418.3694 0.0493 -1.0000 -1.0000 4631934 1580125606.50 151.5546 59.9999 32.0000 1.9877 1.9889 418.0636 418.3908 0.0491 -1.0000 -1.0000 4631996 1580125606.60 151.5546 59.9999 32.0000 1.9874 1.9887 418.0927 418.4214 0.0494 -1.0000 -1.0000 4632074 1580125606.70 151.5546 59.9999 32.0000 1.9878 1.9891 418.2403 418.5691 0.0493 -1.0000 -1.0000 4632136 1580125606.80 151.5546 59.9999 32.0000 1.9879 1.9892 418.1026 418.4308 0.0493 -1.0000 -1.0000 4632199 1580125606.90 151.5029 59.9999 32.0000 1.9881 1.9894 418.0208 418.3494 0.0493 -1.0000 -1.0000 4632746 1580125607.00 151.5029 59.9999 32.0000 1.9881 1.9894 418.0594 418.3881 0.0493 -1.0000 -1.0000 4632808 1580125607.10 151.5029 59.9999 32.0000 1.9878 1.9891 418.0796 418.4073 0.0491 -1.0000 -1.0000 4632871 1580125607.20 151.5029 59.9999 32.0000 1.9871 1.9884 418.1925 418.5203 0.0492 -1.0000 -1.0000 4632933 1580125607.30 151.5029 59.9999 32.0000 1.9875 1.9887 418.1722 418.4997 0.0492 -1.0000 -1.0000 4632996 1580125607.40 151.5489 59.9999 32.0000 1.9885 1.9897 418.0513 418.3789 0.0491 -1.0000 -1.0000 4633261 1580125607.50 151.5492 59.9999 32.0000 1.9884 1.9896 417.9833 418.3111 0.0493 -1.0000 -1.0000 4633324 1580125607.60 151.5492 59.9999 32.0000 1.9876 1.9889 417.9958 418.3244 0.0493 -1.0000 -1.0000 4633386 1580125607.70 151.5492 59.9999 32.0000 1.9879 1.9892 418.2230 418.5512 0.0493 -1.0000 -1.0000 4633449 1580125607.80 151.5492 59.9999 32.0000 1.9872 1.9885 418.2740 418.6021 0.0492 -1.0000 -1.0000 4633511 1580125607.90 151.5138 59.9999 32.0000 1.9879 1.9892 418.2083 418.5366 0.0492 -1.0000 -1.0000 4633621 1580125608.00 151.4726 59.9999 32.0000 1.9883 1.9896 418.0446 418.3727 0.0493 -1.0000 -1.0000 4633699 1580125608.10 151.4726 59.9999 32.0000 1.9885 1.9898 418.0059 418.3332 0.0491 -1.0000 -1.0000 4633762 1580125608.20 151.4726 59.9999 32.0000 1.9882 1.9895 418.0223 418.3501 0.0492 -1.0000 -1.0000 4633824 1580125608.30 151.4726 59.9999 32.0000 1.9871 1.9884 418.2344 418.5619 0.0492 -1.0000 -1.0000 4633902 1580125608.40 151.4726 59.9999 32.0000 1.9879 1.9892 418.1898 418.5173 0.0491 -1.0000 -1.0000 4634168 1580125608.50 151.4310 59.9999 32.0000 1.9879 1.9892 418.1883 418.5159 0.0492 -1.0000 -1.0000 4634230 1580125608.60 151.4310 59.9999 32.0000 1.9877 1.9890 418.0531 418.3813 0.0494 -1.0000 -1.0000 4634308 1580125608.70 151.4310 59.9999 32.0000 1.9885 1.9898 418.0037 418.3321 0.0492 -1.0000 -1.0000 4634371 1580125608.80 151.4310 59.9999 32.0000 1.9879 1.9892 418.1760 418.5038 0.0491 -1.0000 -1.0000 4634449 1580125608.90 151.4310 59.9999 32.0000 1.9875 1.9887 418.2206 418.5483 0.0493 -1.0000 -1.0000 4634527 1580125609.00 151.4271 59.9999 32.0000 1.9887 1.9900 418.1420 418.4702 0.0492 -1.0000 -1.0000 4634652 1580125609.10 151.4271 59.9999 32.0000 1.9884 1.9897 418.0655 418.3924 0.0491 -1.0000 -1.0000 4634715 1580125609.20 151.4271 59.9999 32.0000 1.9882 1.9894 418.0094 418.3374 0.0492 -1.0000 -1.0000 4634777 1580125609.30 151.4271 59.9999 32.0000 1.9884 1.9897 418.0795 418.4068 0.0491 -1.0000 -1.0000 4634855 1580125609.40 151.4271 59.9999 32.0000 1.9884 1.9897 418.2103 418.5377 0.0491 -1.0000 -1.0000 4634918 1580125609.50 151.4271 59.9999 32.0000 1.9883 1.9896 418.1012 418.4289 0.0492 -1.0000 -1.0000 4635152 1580125609.60 151.4538 59.9997 32.0000 1.9886 1.9899 417.9756 418.3033 0.0492 -1.0000 -1.0000 4635215 1580125609.70 151.4538 59.9997 32.0000 1.9876 1.9889 418.0784 418.4066 0.0493 -1.0000 -1.0000 4635277 1580125609.80 151.4538 59.9997 32.0000 1.9876 1.9889 418.2815 418.6100 0.0493 -1.0000 -1.0000 4635340 1580125609.90 151.4538 59.9997 32.0000 1.9881 1.9894 418.2321 418.5606 0.0493 -1.0000 -1.0000 4635402 1580125610.00 151.4538 59.9997 32.0000 1.9876 1.9889 418.2729 418.6010 0.0493 -1.0000 -1.0000 4635636 1580125610.10 151.4538 59.9997 32.0000 1.9884 1.9897 418.1911 418.5197 0.0493 -1.0000 -1.0000 4635699 1580125610.20 151.4538 59.9997 32.0000 1.9883 1.9895 418.0566 418.3844 0.0492 -1.0000 -1.0000 4635762 1580125610.30 151.4643 59.9997 32.0000 1.9886 1.9899 418.0499 418.3781 0.0492 -1.0000 -1.0000 4635840 1580125610.40 151.4643 59.9997 32.0000 1.9890 1.9903 418.0884 418.4158 0.0491 -1.0000 -1.0000 4635902 1580125610.50 151.4643 59.9997 32.0000 1.9881 1.9894 418.2087 418.5366 0.0492 -1.0000 -1.0000 4636136 1580125610.60 151.4643 59.9997 32.0000 1.9876 1.9888 418.2060 418.5342 0.0492 -1.0000 -1.0000 4636215 1580125610.70 151.4643 59.9997 32.0000 1.9884 1.9897 418.1523 418.4796 0.0491 -1.0000 -1.0000 4636277 1580125610.80 151.4643 59.9997 32.0000 1.9888 1.9901 417.9774 418.3052 0.0492 -1.0000 -1.0000 4636340 1580125610.90 151.5015 59.9997 32.0000 1.9885 1.9898 418.0372 418.3632 0.0490 -1.0000 -1.0000 4636402 1580125611.00 151.5015 59.9997 32.0000 1.9884 1.9897 418.0922 418.4195 0.0491 -1.0000 -1.0000 4636871 1580125611.10 151.5015 59.9997 32.0000 1.9882 1.9895 418.1597 418.4873 0.0492 -1.0000 -1.0000 4636949 1580125611.20 151.5015 59.9997 32.0000 1.9872 1.9885 418.2877 418.6162 0.0493 -1.0000 -1.0000 4637011 1580125611.30 151.5015 59.9997 32.0000 1.9881 1.9894 418.2695 418.5973 0.0491 -1.0000 -1.0000 4637074 1580125611.40 151.5002 59.9997 32.0000 1.9883 1.9896 418.2256 418.5545 0.0493 -1.0000 -1.0000 4637152 1580125611.50 151.4987 59.9997 32.0000 1.9883 1.9896 418.0025 418.3310 0.0493 -1.0000 -1.0000 4637433 1580125611.60 151.4987 59.9997 32.0000 1.9882 1.9894 418.1824 418.5105 0.0492 -1.0000 -1.0000 4637496 1580125611.70 151.4987 59.9997 32.0000 1.9873 1.9886 418.2837 418.6113 0.0491 -1.0000 -1.0000 4637559 1580125611.80 151.4987 59.9997 32.0000 1.9881 1.9894 418.2640 418.5917 0.0492 -1.0000 -1.0000 4637621 1580125611.90 151.4987 59.9997 32.0000 1.9888 1.9900 418.1439 418.4719 0.0492 -1.0000 -1.0000 4637699 1580125612.00 151.5618 59.9997 32.0000 1.9888 1.9900 417.9592 418.2868 0.0492 -1.0000 -1.0000 4637840 1580125612.10 151.5618 59.9997 32.0000 1.9883 1.9896 418.0188 418.3464 0.0492 -1.0000 -1.0000 4637902 1580125612.20 151.5618 59.9997 32.0000 1.9876 1.9888 418.1678 418.4956 0.0491 -1.0000 -1.0000 4637965 1580125612.30 151.5618 59.9997 32.0000 1.9878 1.9890 418.1222 418.4503 0.0492 -1.0000 -1.0000 4638043 1580125612.40 151.5618 59.9997 32.0000 1.9883 1.9896 418.1135 418.4413 0.0492 -1.0000 -1.0000 4638105 1580125612.50 151.5602 59.9997 32.0000 1.9894 1.9906 418.0732 418.4008 0.0491 -1.0000 -1.0000 4638168 1580125612.60 151.5599 59.9997 32.0000 1.9891 1.9904 417.9947 418.3218 0.0491 -1.0000 -1.0000 4638402 1580125612.70 151.5599 59.9997 32.0000 1.9886 1.9899 418.1104 418.4375 0.0491 -1.0000 -1.0000 4638465 1580125612.80 151.5599 59.9997 32.0000 1.9869 1.9882 418.2584 418.5861 0.0492 -1.0000 -1.0000 4638527 1580125612.90 151.5599 59.9997 32.0000 1.9875 1.9888 418.1556 418.4835 0.0492 -1.0000 -1.0000 4638605 1580125613.00 151.5599 59.9997 32.0000 1.9877 1.9890 418.0772 418.4061 0.0493 -1.0000 -1.0000 4638668 1580125613.10 151.6100 59.9997 32.0000 1.9889 1.9902 418.0111 418.3392 0.0493 -1.0000 -1.0000 4638730 1580125613.20 151.6100 59.9997 32.0000 1.9888 1.9901 417.9532 418.2807 0.0492 -1.0000 -1.0000 4638793 1580125613.30 151.6100 59.9997 32.0000 1.9885 1.9898 418.1057 418.4341 0.0493 -1.0000 -1.0000 4638855 1580125613.40 151.6100 59.9997 32.0000 1.9876 1.9888 418.1647 418.4914 0.0489 -1.0000 -1.0000 4638933 1580125613.50 151.6100 59.9997 32.0000 1.9876 1.9889 418.2849 418.6131 0.0492 -1.0000 -1.0000 4638996 1580125613.60 151.6100 59.9997 32.0000 1.9883 1.9896 418.1322 418.4596 0.0491 -1.0000 -1.0000 4639543 1580125613.70 151.5982 59.9997 32.0000 1.9890 1.9903 418.1169 418.4445 0.0492 -1.0000 -1.0000 4639605 1580125613.80 151.5982 59.9997 32.0000 1.9883 1.9896 418.0621 418.3899 0.0492 -1.0000 -1.0000 4639668 1580125613.90 151.5982 59.9997 32.0000 1.9876 1.9889 418.2351 418.5624 0.0491 -1.0000 -1.0000 4639746 1580125614.00 151.5982 59.9997 32.0000 1.9881 1.9894 418.2737 418.6013 0.0492 -1.0000 -1.0000 4639808 1580125614.10 151.5982 59.9997 32.0000 1.9881 1.9893 418.1218 418.4483 0.0491 -1.0000 -1.0000 4639871 1580125614.20 151.5218 59.9997 32.0000 1.9870 1.9883 418.0558 418.3838 0.0493 -1.0000 -1.0000 4639949 1580125614.30 151.5010 59.9997 32.0000 1.9882 1.9895 418.0066 418.3350 0.0493 -1.0000 -1.0000 4640011 1580125614.40 151.5010 59.9997 32.0000 1.9879 1.9892 418.0014 418.3287 0.0491 -1.0000 -1.0000 4640074 1580125614.50 151.5010 59.9997 32.0000 1.9867 1.9880 418.0761 418.4037 0.0492 -1.0000 -1.0000 4640136 1580125614.60 151.5010 59.9997 32.0000 1.9874 1.9887 418.2456 418.5735 0.0492 -1.0000 -1.0000 4640215 1580125614.70 151.5010 59.9997 32.0000 1.9876 1.9889 418.1468 418.4743 0.0491 -1.0000 -1.0000 4640277 1580125614.80 151.4681 59.9995 32.0000 1.9877 1.9890 418.0878 418.4151 0.0492 -1.0000 -1.0000 4640340 1580125614.90 151.4681 59.9995 32.0000 1.9884 1.9896 418.0372 418.3655 0.0493 -1.0000 -1.0000 4640418 1580125615.00 151.4681 59.9995 32.0000 1.9879 1.9892 418.1585 418.4872 0.0493 -1.0000 -1.0000 4640480 1580125615.10 151.4681 59.9995 32.0000 1.9873 1.9885 418.2534 418.5813 0.0492 -1.0000 -1.0000 4640715 1580125615.20 151.4681 59.9995 32.0000 1.9880 1.9893 418.2933 418.6218 0.0493 -1.0000 -1.0000 4640777 1580125615.30 151.4681 59.9995 32.0000 1.9883 1.9896 418.0344 418.3627 0.0492 -1.0000 -1.0000 4640840 1580125615.40 151.4681 59.9995 32.0000 1.9892 1.9905 418.0002 418.3275 0.0491 -1.0000 -1.0000 4640902 1580125615.50 151.4681 59.9995 32.0000 1.9881 1.9894 418.0209 418.3490 0.0493 -1.0000 -1.0000 4640965 1580125615.60 151.4681 59.9995 32.0000 1.9878 1.9891 418.0920 418.4195 0.0492 -1.0000 -1.0000 4641199 1580125615.70 151.4681 59.9995 32.0000 1.9874 1.9887 418.1554 418.4833 0.0492 -1.0000 -1.0000 4641261 1580125615.80 151.4669 59.9995 32.0000 1.9877 1.9889 418.2109 418.5386 0.0491 -1.0000 -1.0000 4641340 1580125615.90 151.4506 59.9995 32.0000 1.9875 1.9888 418.1477 418.4760 0.0493 -1.0000 -1.0000 4641402 1580125616.00 151.4506 59.9995 32.0000 1.9890 1.9903 418.0650 418.3928 0.0491 -1.0000 -1.0000 4641465 1580125616.10 151.4506 59.9995 32.0000 1.9878 1.9891 418.1212 418.4491 0.0493 -1.0000 -1.0000 4642480 1580125616.20 151.4506 59.9995 32.0000 1.9872 1.9885 418.2850 418.6136 0.0493 -1.0000 -1.0000 4642543 1580125616.30 151.4506 59.9995 32.0000 1.9870 1.9883 418.2294 418.5570 0.0491 -1.0000 -1.0000 4642621 1580125616.40 151.4539 59.9995 32.0000 1.9880 1.9893 418.1002 418.4283 0.0493 -1.0000 -1.0000 4642683 1580125616.50 151.5028 59.9995 32.0000 1.9886 1.9899 418.0264 418.3533 0.0491 -1.0000 -1.0000 4642746 1580125616.60 151.5028 59.9995 32.0000 1.9881 1.9894 418.0352 418.3629 0.0493 -1.0000 -1.0000 4642824 1580125616.70 151.5028 59.9995 32.0000 1.9882 1.9895 418.1758 418.5030 0.0490 -1.0000 -1.0000 4642886 1580125616.80 151.5028 59.9995 32.0000 1.9878 1.9891 418.4544 418.7818 0.0491 -1.0000 -1.0000 4642965 1580125616.90 151.5028 59.9995 32.0000 1.9881 1.9893 418.1252 418.4526 0.0491 -1.0000 -1.0000 4643027 1580125617.00 151.4841 59.9995 32.0000 1.9884 1.9897 417.9684 418.2948 0.0490 -1.0000 -1.0000 4643090 1580125617.10 151.4841 59.9995 32.0000 1.9890 1.9903 418.0739 418.4017 0.0492 -1.0000 -1.0000 4643168 1580125617.20 151.4841 59.9995 32.0000 1.9880 1.9893 418.0978 418.4257 0.0491 -1.0000 -1.0000 4643230 1580125617.30 151.4841 59.9995 32.0000 1.9879 1.9892 418.2745 418.6020 0.0492 -1.0000 -1.0000 4643293 1580125617.40 151.4841 59.9995 32.0000 1.9885 1.9898 418.1413 418.4686 0.0491 -1.0000 -1.0000 4643386 1580125617.50 151.4809 59.9995 32.0000 1.9884 1.9897 418.0301 418.3568 0.0490 -1.0000 -1.0000 4643449 1580125617.60 151.4658 59.9995 32.0000 1.9890 1.9903 418.0632 418.3900 0.0490 -1.0000 -1.0000 4643511 1580125617.70 151.4658 59.9995 32.0000 1.9880 1.9893 418.2315 418.5576 0.0489 -1.0000 -1.0000 4643590 1580125617.80 151.4658 59.9995 32.0000 1.9877 1.9889 418.1697 418.4968 0.0491 -1.0000 -1.0000 4643652 1580125617.90 151.4658 59.9995 32.0000 1.9882 1.9895 418.1465 418.4740 0.0492 -1.0000 -1.0000 4643715 1580125618.00 151.4658 59.9995 32.0000 1.9887 1.9900 417.9731 418.3007 0.0492 -1.0000 -1.0000 4643777 1580125618.10 151.4658 59.9995 32.0000 1.9886 1.9898 418.0080 418.3354 0.0492 -1.0000 -1.0000 4643840 1580125618.20 151.4658 59.9995 32.0000 1.9881 1.9894 417.9814 418.3089 0.0491 -1.0000 -1.0000 4644215 1580125618.30 151.4658 59.9995 32.0000 1.9881 1.9894 418.1440 418.4711 0.0491 -1.0000 -1.0000 4644293 1580125618.40 151.4658 59.9995 32.0000 1.9884 1.9897 418.1849 418.5128 0.0492 -1.0000 -1.0000 4644355 1580125618.50 151.4658 59.9995 32.0000 1.9885 1.9897 418.1501 418.4774 0.0491 -1.0000 -1.0000 4644418 1580125618.60 151.4972 59.9995 32.0000 1.9883 1.9896 418.0235 418.3507 0.0491 -1.0000 -1.0000 4644496 1580125618.70 151.5024 59.9995 32.0000 1.9880 1.9893 417.9843 418.3121 0.0492 -1.0000 -1.0000 4644543 1580125618.80 151.5024 59.9995 32.0000 1.9876 1.9888 418.2408 418.5682 0.0491 -1.0000 -1.0000 4644636 1580125618.90 151.5024 59.9995 32.0000 1.9877 1.9890 418.2234 418.5505 0.0491 -1.0000 -1.0000 4644715 1580125619.00 151.5024 59.9995 32.0000 1.9876 1.9889 418.3046 418.6325 0.0492 -1.0000 -1.0000 4644777 1580125619.10 151.5024 59.9995 32.0000 1.9887 1.9900 418.1632 418.4915 0.0492 -1.0000 -1.0000 4644840 1580125619.20 151.5338 59.9995 32.0000 1.9890 1.9903 418.0225 418.3503 0.0492 -1.0000 -1.0000 4644949 1580125619.30 151.5338 59.9995 32.0000 1.9879 1.9892 418.0699 418.3972 0.0491 -1.0000 -1.0000 4645011 1580125619.40 151.5338 59.9995 32.0000 1.9879 1.9892 418.1649 418.4925 0.0492 -1.0000 -1.0000 4645090 1580125619.50 151.5338 59.9995 32.0000 1.9882 1.9895 418.1205 418.4480 0.0491 -1.0000 -1.0000 4645152 1580125619.60 151.5338 59.9995 32.0000 1.9898 1.9910 418.0268 418.3540 0.0491 -1.0000 -1.0000 4645215 1580125619.70 151.5660 59.9991 32.0000 1.9891 1.9904 418.0284 418.3562 0.0492 -1.0000 -1.0000 4645527 1580125619.80 151.5660 59.9991 32.0000 1.9885 1.9898 418.0614 418.3889 0.0492 -1.0000 -1.0000 4645590 1580125619.90 151.5660 59.9991 32.0000 1.9877 1.9890 418.1038 418.4311 0.0491 -1.0000 -1.0000 4645652 1580125620.00 151.5660 59.9991 32.0000 1.9878 1.9891 418.1871 418.5151 0.0492 -1.0000 -1.0000 4645730 1580125620.10 151.5660 59.9991 32.0000 1.9882 1.9895 418.0915 418.4187 0.0490 -1.0000 -1.0000 4645793 1580125620.20 151.5660 59.9991 32.0000 1.9890 1.9903 417.9522 418.2800 0.0492 -1.0000 -1.0000 4645855 1580125620.30 151.5660 59.9991 32.0000 1.9885 1.9898 418.0063 418.3336 0.0491 -1.0000 -1.0000 4645933 1580125620.40 151.5778 59.9991 32.0000 1.9879 1.9892 418.1664 418.4941 0.0492 -1.0000 -1.0000 4645996 1580125620.50 151.5783 59.9991 32.0000 1.9878 1.9891 418.1356 418.4626 0.0491 -1.0000 -1.0000 4646059 1580125620.60 151.5783 59.9991 32.0000 1.9881 1.9894 418.1482 418.4755 0.0491 -1.0000 -1.0000 4646136 1580125620.70 151.5783 59.9991 32.0000 1.9885 1.9898 418.0314 418.3589 0.0492 -1.0000 -1.0000 4646183 1580125620.80 151.5783 59.9991 32.0000 1.9887 1.9900 417.9479 418.2737 0.0490 -1.0000 -1.0000 4646262 1580125620.90 151.5782 59.9991 32.0000 1.9880 1.9893 417.9457 418.2729 0.0491 -1.0000 -1.0000 4646324 1580125621.00 151.5767 59.9991 32.0000 1.9874 1.9886 418.1477 418.4745 0.0490 -1.0000 -1.0000 4646386 1580125621.10 151.5767 59.9991 32.0000 1.9875 1.9887 418.1425 418.4690 0.0490 -1.0000 -1.0000 4646465 1580125621.20 151.5767 59.9991 32.0000 1.9875 1.9888 418.2429 418.5704 0.0491 -1.0000 -1.0000 4646527 1580125621.30 151.5767 59.9991 32.0000 1.9880 1.9892 418.0950 418.4219 0.0490 -1.0000 -1.0000 4646715 1580125621.40 151.5767 59.9991 32.0000 1.9884 1.9897 418.0348 418.3620 0.0492 -1.0000 -1.0000 4646777 1580125621.50 151.6013 59.9991 32.0000 1.9872 1.9884 418.0704 418.3986 0.0492 -1.0000 -1.0000 4646840 1580125621.60 151.6013 59.9991 32.0000 1.9880 1.9893 418.1555 418.4829 0.0491 -1.0000 -1.0000 4646918 1580125621.70 151.6013 59.9991 32.0000 1.9869 1.9882 418.2678 418.5948 0.0490 -1.0000 -1.0000 4646980 1580125621.80 151.6013 59.9991 32.0000 1.9880 1.9892 417.9777 418.3040 0.0490 -1.0000 -1.0000 4647215 1580125621.90 151.6013 59.9991 32.0000 1.9883 1.9896 418.0815 418.4081 0.0490 -1.0000 -1.0000 4647277 1580125622.00 151.6013 59.9991 32.0000 1.9873 1.9885 418.1473 418.4745 0.0491 -1.0000 -1.0000 4647355 1580125622.10 151.5858 59.9991 32.0000 1.9875 1.9887 418.1163 418.4432 0.0491 -1.0000 -1.0000 4647418 1580125622.20 151.5745 59.9991 32.0000 1.9869 1.9882 418.1991 418.5268 0.0492 -1.0000 -1.0000 4647480 1580125622.30 151.5745 59.9991 32.0000 1.9879 1.9892 418.1628 418.4894 0.0490 -1.0000 -1.0000 4647715 1580125622.40 151.5745 59.9991 32.0000 1.9882 1.9895 418.0985 418.4262 0.0492 -1.0000 -1.0000 4647777 1580125622.50 151.5745 59.9991 32.0000 1.9884 1.9897 417.9748 418.3018 0.0490 -1.0000 -1.0000 4647840 1580125622.60 151.5745 59.9991 32.0000 1.9879 1.9892 417.9988 418.3255 0.0490 -1.0000 -1.0000 4647902 1580125622.70 151.5889 59.9991 32.0000 1.9875 1.9888 418.0291 418.3557 0.0490 -1.0000 -1.0000 4647965 1580125622.80 151.5889 59.9991 32.0000 1.9876 1.9888 418.0834 418.4106 0.0491 -1.0000 -1.0000 4648527 1580125622.90 151.5889 59.9991 32.0000 1.9877 1.9890 418.2266 418.5540 0.0492 -1.0000 -1.0000 4648590 1580125623.00 151.5889 59.9991 32.0000 1.9881 1.9893 418.0938 418.4214 0.0491 -1.0000 -1.0000 4648668 1580125623.10 151.5889 59.9991 32.0000 1.9880 1.9893 418.0357 418.3630 0.0491 -1.0000 -1.0000 4648730 1580125623.20 151.5240 59.9991 32.0000 1.9878 1.9890 417.8891 418.2157 0.0490 -1.0000 -1.0000 4648793 1580125623.30 151.5240 59.9991 32.0000 1.9868 1.9881 418.1433 418.4700 0.0490 -1.0000 -1.0000 4648855 1580125623.40 151.5240 59.9991 32.0000 1.9863 1.9876 418.1353 418.4612 0.0489 -1.0000 -1.0000 4648933 1580125623.50 151.5240 59.9991 32.0000 1.9870 1.9883 418.2521 418.5782 0.0489 -1.0000 -1.0000 4648996 1580125623.60 151.5240 59.9991 32.0000 1.9884 1.9897 418.0909 418.4170 0.0490 -1.0000 -1.0000 4649058 1580125623.70 151.5212 59.9991 32.0000 1.9875 1.9888 417.9337 418.2604 0.0490 -1.0000 -1.0000 4649136 1580125623.80 151.5146 59.9991 32.0000 1.9880 1.9893 418.0661 418.3932 0.0491 -1.0000 -1.0000 4649465 1580125623.90 151.5146 59.9991 32.0000 1.9875 1.9888 418.0699 418.3971 0.0491 -1.0000 -1.0000 4649527 1580125624.00 151.5146 59.9991 32.0000 1.9876 1.9889 418.0781 418.4054 0.0491 -1.0000 -1.0000 4649590 1580125624.10 151.5146 59.9991 32.0000 1.9873 1.9886 418.1488 418.4758 0.0490 -1.0000 -1.0000 4649652 1580125624.20 151.5146 59.9991 32.0000 1.9878 1.9891 418.0554 418.3818 0.0490 -1.0000 -1.0000 4649715 1580125624.30 151.4517 59.9991 32.0000 1.9878 1.9891 417.9612 418.2882 0.0491 -1.0000 -1.0000 4650011 1580125624.40 151.4517 59.9991 32.0000 1.9866 1.9879 418.1605 418.4873 0.0490 -1.0000 -1.0000 4650074 1580125624.50 151.4517 59.9991 32.0000 1.9878 1.9891 418.1724 418.4990 0.0490 -1.0000 -1.0000 4650136 1580125624.60 151.4517 59.9991 32.0000 1.9871 1.9884 418.3107 418.6385 0.0492 -1.0000 -1.0000 4650215 1580125624.70 151.4517 59.9991 32.0000 1.9880 1.9893 418.2173 418.5460 0.0492 -1.0000 -1.0000 4650277 1580125624.80 151.4517 59.9991 32.0000 1.9883 1.9896 418.0756 418.4021 0.0490 -1.0000 -1.0000 4650340 1580125624.90 151.4517 59.9991 32.0000 1.9885 1.9898 417.9869 418.3128 0.0489 -1.0000 -1.0000 4650402 1580125625.00 151.4957 59.9991 32.0000 1.9883 1.9896 417.9992 418.3250 0.0489 -1.0000 -1.0000 4650465 1580125625.10 151.5192 59.9990 32.0000 1.9881 1.9893 418.1720 418.4987 0.0490 -1.0000 -1.0000 4650543 1580125625.20 151.5192 59.9990 32.0000 1.9876 1.9889 418.2416 418.5683 0.0490 -1.0000 -1.0000 4650605 1580125625.30 151.5192 59.9990 32.0000 1.9870 1.9883 418.1516 418.4779 0.0490 -1.0000 -1.0000 4650683 1580125625.40 151.4700 59.9990 32.0000 1.9881 1.9894 418.0580 418.3843 0.0490 -1.0000 -1.0000 4650965 1580125625.50 151.4700 59.9990 32.0000 1.9886 1.9899 417.9645 418.2917 0.0491 -1.0000 -1.0000 4651027 1580125625.60 151.4700 59.9990 32.0000 1.9874 1.9886 418.0094 418.3353 0.0489 -1.0000 -1.0000 4651090 1580125625.70 151.4700 59.9990 32.0000 1.9873 1.9886 418.0616 418.3880 0.0490 -1.0000 -1.0000 4651168 1580125625.80 151.4700 59.9990 32.0000 1.9871 1.9884 418.1715 418.4981 0.0490 -1.0000 -1.0000 4651230 1580125625.90 151.4700 59.9990 32.0000 1.9872 1.9884 418.1151 418.4421 0.0491 -1.0000 -1.0000 4651449 1580125626.00 151.4732 59.9990 32.0000 1.9886 1.9899 418.1477 418.4752 0.0491 -1.0000 -1.0000 4651527 1580125626.10 151.4732 59.9990 32.0000 1.9883 1.9896 418.1120 418.4382 0.0489 -1.0000 -1.0000 4651590 1580125626.20 151.4732 59.9990 32.0000 1.9879 1.9892 418.0608 418.3872 0.0490 -1.0000 -1.0000 4651652 1580125626.30 151.4732 59.9990 32.0000 1.9880 1.9893 418.2077 418.5339 0.0489 -1.0000 -1.0000 4651730 1580125626.40 151.4732 59.9990 32.0000 1.9879 1.9892 418.3082 418.6352 0.0491 -1.0000 -1.0000 4651949 1580125626.50 151.4732 59.9990 32.0000 1.9883 1.9896 418.1361 418.4625 0.0490 -1.0000 -1.0000 4652011 1580125626.60 151.4732 59.9990 32.0000 1.9882 1.9895 417.9948 418.3214 0.0490 -1.0000 -1.0000 4652090 1580125626.70 151.4732 59.9990 32.0000 1.9886 1.9898 417.9197 418.2454 0.0490 -1.0000 -1.0000 4652152 1580125626.80 151.4140 59.9990 32.0000 1.9881 1.9894 418.0309 418.3581 0.0491 -1.0000 -1.0000 4652215 1580125626.90 151.4140 59.9990 32.0000 1.9878 1.9891 417.9942 418.3199 0.0488 -1.0000 -1.0000 4652449 1580125627.00 151.4140 59.9990 32.0000 1.9877 1.9890 418.1390 418.4657 0.0490 -1.0000 -1.0000 4652511 1580125627.10 151.4140 59.9990 32.0000 1.9875 1.9888 418.2037 418.5296 0.0489 -1.0000 -1.0000 4652590 1580125627.20 151.4165 59.9990 32.0000 1.9880 1.9893 418.1731 418.5007 0.0492 -1.0000 -1.0000 4652652 1580125627.30 151.4165 59.9990 32.0000 1.9886 1.9899 418.0892 418.4146 0.0488 -1.0000 -1.0000 4652715 1580125627.40 151.4165 59.9990 32.0000 1.9880 1.9892 418.0728 418.3984 0.0489 -1.0000 -1.0000 4652949 1580125627.50 151.4165 59.9990 32.0000 1.9874 1.9887 418.1546 418.4810 0.0490 -1.0000 -1.0000 4653011 1580125627.60 151.4165 59.9990 32.0000 1.9875 1.9888 418.1876 418.5142 0.0490 -1.0000 -1.0000 4653074 1580125627.70 151.4190 59.9990 32.0000 1.9888 1.9901 418.1584 418.4855 0.0491 -1.0000 -1.0000 4653152 1580125627.80 151.4198 59.9990 32.0000 1.9881 1.9894 418.0659 418.3928 0.0491 -1.0000 -1.0000 4653215 1580125627.90 151.4198 59.9990 32.0000 1.9883 1.9896 417.9050 418.2321 0.0491 -1.0000 -1.0000 4653277 1580125628.00 151.4198 59.9990 32.0000 1.9878 1.9891 418.0032 418.3292 0.0489 -1.0000 -1.0000 4653465 1580125628.10 151.4198 59.9990 32.0000 1.9873 1.9886 418.1507 418.4775 0.0491 -1.0000 -1.0000 4653527 1580125628.20 151.4198 59.9990 32.0000 1.9877 1.9890 418.2075 418.5347 0.0490 -1.0000 -1.0000 4653590 1580125628.30 151.4357 59.9990 32.0000 1.9875 1.9888 418.2568 418.5832 0.0490 -1.0000 -1.0000 4653652 1580125628.40 151.4357 59.9990 32.0000 1.9879 1.9892 418.1988 418.5252 0.0490 -1.0000 -1.0000 4653715 1580125628.50 151.4357 59.9990 32.0000 1.9880 1.9893 417.9861 418.3122 0.0490 -1.0000 -1.0000 4654168 1580125628.60 151.4357 59.9990 32.0000 1.9880 1.9892 418.1851 418.5121 0.0490 -1.0000 -1.0000 4654246 1580125628.70 151.4357 59.9990 32.0000 1.9873 1.9886 418.2256 418.5522 0.0490 -1.0000 -1.0000 4654293 1580125628.80 151.4521 59.9990 32.0000 1.9876 1.9889 418.1708 418.4972 0.0489 -1.0000 -1.0000 4654355 1580125628.90 151.4641 59.9990 32.0000 1.9882 1.9895 418.1514 418.4771 0.0489 -1.0000 -1.0000 4654433 1580125629.00 151.4641 59.9990 32.0000 1.9879 1.9892 418.0519 418.3782 0.0490 -1.0000 -1.0000 4654683 1580125629.10 151.4641 59.9990 32.0000 1.9879 1.9892 418.0642 418.3909 0.0491 -1.0000 -1.0000 4654761 1580125629.20 151.4641 59.9990 32.0000 1.9878 1.9891 417.9697 418.2969 0.0491 -1.0000 -1.0000 4654824 1580125629.30 151.4641 59.9990 32.0000 1.9869 1.9882 418.2094 418.5360 0.0490 -1.0000 -1.0000 4654886 1580125629.40 151.4641 59.9990 32.0000 1.9870 1.9883 418.2026 418.5296 0.0490 -1.0000 -1.0000 4654965 1580125629.50 151.4641 59.9990 32.0000 1.9880 1.9893 418.1695 418.4956 0.0490 -1.0000 -1.0000 4655136 1580125629.60 151.4641 59.9990 32.0000 1.9879 1.9892 418.0039 418.3298 0.0489 -1.0000 -1.0000 4655199 1580125629.70 151.4641 59.9990 32.0000 1.9881 1.9894 418.0514 418.3772 0.0489 -1.0000 -1.0000 4655277 1580125629.80 151.4641 59.9990 32.0000 1.9878 1.9891 418.0960 418.4223 0.0490 -1.0000 -1.0000 4655340 1580125629.90 151.5495 59.9999 32.0000 1.9883 1.9896 418.2412 418.5674 0.0489 -1.0000 -1.0000 4655402 1580125630.00 151.5495 59.9999 32.0000 1.9886 1.9899 418.1031 418.4281 0.0488 -1.0000 -1.0000 4655652 1580125630.10 151.5495 59.9999 32.0000 1.9888 1.9901 418.0258 418.3518 0.0490 -1.0000 -1.0000 4655715 1580125630.20 151.5495 59.9999 32.0000 1.9886 1.9899 418.0177 418.3430 0.0488 -1.0000 -1.0000 4655777 1580125630.30 151.5495 59.9999 32.0000 1.9883 1.9896 418.0104 418.3362 0.0489 -1.0000 -1.0000 4655855 1580125630.40 151.5495 59.9999 32.0000 1.9877 1.9890 418.1430 418.4688 0.0489 -1.0000 -1.0000 4655902 1580125630.50 151.5471 59.9999 32.0000 1.9876 1.9888 418.2372 418.5640 0.0490 -1.0000 -1.0000 4655965 1580125630.60 151.5312 59.9999 32.0000 1.9884 1.9897 418.2861 418.6125 0.0489 -1.0000 -1.0000 4656043 1580125630.70 151.5312 59.9999 32.0000 1.9880 1.9892 418.1296 418.4553 0.0489 -1.0000 -1.0000 4656105 1580125630.80 151.5312 59.9999 32.0000 1.9883 1.9896 417.9861 418.3112 0.0488 -1.0000 -1.0000 4656168 1580125630.90 151.5312 59.9999 32.0000 1.9885 1.9897 417.9618 418.2882 0.0490 -1.0000 -1.0000 4656246 1580125631.00 151.5312 59.9999 32.0000 1.9886 1.9899 418.1485 418.4746 0.0489 -1.0000 -1.0000 4656465 1580125631.10 151.5057 59.9999 32.0000 1.9875 1.9888 418.2317 418.5584 0.0490 -1.0000 -1.0000 4656543 1580125631.20 151.5057 59.9999 32.0000 1.9878 1.9891 418.2525 418.5787 0.0489 -1.0000 -1.0000 4656605 1580125631.30 151.5057 59.9999 32.0000 1.9887 1.9899 418.1502 418.4747 0.0487 -1.0000 -1.0000 4656668 1580125631.40 151.5057 59.9999 32.0000 1.9881 1.9894 418.0277 418.3544 0.0491 -1.0000 -1.0000 4656746 1580125631.50 151.5057 59.9999 32.0000 1.9881 1.9894 418.0467 418.3729 0.0489 -1.0000 -1.0000 4656808 1580125631.60 151.5057 59.9999 32.0000 1.9882 1.9895 418.1366 418.4621 0.0488 -1.0000 -1.0000 4656996 1580125631.70 151.5057 59.9999 32.0000 1.9881 1.9894 418.3045 418.6301 0.0489 -1.0000 -1.0000 4657074 1580125631.80 151.5057 59.9999 32.0000 1.9872 1.9885 418.1975 418.5235 0.0489 -1.0000 -1.0000 4657136 1580125631.90 151.4971 59.9999 32.0000 1.9888 1.9901 418.0655 418.3911 0.0489 -1.0000 -1.0000 4657199 1580125632.00 151.4751 59.9999 32.0000 1.9878 1.9891 418.0229 418.3475 0.0487 -1.0000 -1.0000 4657277 1580125632.10 151.4751 59.9999 32.0000 1.9879 1.9892 418.0763 418.4018 0.0489 -1.0000 -1.0000 4657449 1580125632.20 151.5574 59.9999 32.0000 1.9870 1.9883 418.1633 418.4892 0.0489 -1.0000 -1.0000 4657511 1580125632.30 151.5574 59.9999 32.0000 1.9871 1.9884 418.2768 418.6036 0.0490 -1.0000 -1.0000 4657574 1580125632.40 151.5574 59.9999 32.0000 1.9877 1.9890 418.1665 418.4922 0.0489 -1.0000 -1.0000 4657636 1580125632.50 151.5574 59.9999 32.0000 1.9882 1.9894 418.1168 418.4429 0.0489 -1.0000 -1.0000 4657699 1580125632.60 151.5574 59.9999 32.0000 1.9890 1.9903 418.0272 418.3522 0.0488 -1.0000 -1.0000 4658683 1580125632.70 151.5546 59.9999 32.0000 1.9876 1.9888 418.0647 418.3908 0.0489 -1.0000 -1.0000 4658746 1580125632.80 151.5417 59.9999 32.0000 1.9878 1.9890 418.1844 418.5097 0.0488 -1.0000 -1.0000 4658808 1580125632.90 151.5417 59.9999 32.0000 1.9873 1.9886 418.2482 418.5744 0.0490 -1.0000 -1.0000 4658871 1580125633.00 151.5417 59.9999 32.0000 1.9881 1.9893 418.0678 418.3943 0.0490 -1.0000 -1.0000 4658933 1580125633.10 151.5417 59.9999 32.0000 1.9882 1.9895 418.0629 418.3890 0.0489 -1.0000 -1.0000 4659011 1580125633.20 151.5417 59.9999 32.0000 1.9885 1.9898 418.0858 418.4114 0.0489 -1.0000 -1.0000 4659074 1580125633.30 151.5417 59.9999 32.0000 1.9872 1.9884 418.2056 418.5315 0.0489 -1.0000 -1.0000 4659136 1580125633.40 151.5339 59.9999 32.0000 1.9871 1.9884 418.2146 418.5403 0.0489 -1.0000 -1.0000 4659215 1580125633.50 151.5339 59.9999 32.0000 1.9871 1.9884 418.2011 418.5263 0.0488 -1.0000 -1.0000 4659277 1580125633.60 151.5339 59.9999 32.0000 1.9881 1.9894 418.1206 418.4457 0.0488 -1.0000 -1.0000 4659340 1580125633.70 151.5339 59.9999 32.0000 1.9880 1.9892 418.0091 418.3340 0.0487 -1.0000 -1.0000 4659402 1580125633.80 151.5339 59.9999 32.0000 1.9882 1.9895 417.9570 418.2825 0.0489 -1.0000 -1.0000 4659465 1580125633.90 151.5539 59.9999 32.0000 1.9885 1.9897 418.0901 418.4158 0.0489 -1.0000 -1.0000 4659543 1580125634.00 151.5897 59.9999 32.0000 1.9878 1.9891 418.0996 418.4258 0.0489 -1.0000 -1.0000 4659605 1580125634.10 151.5897 59.9999 32.0000 1.9879 1.9891 418.2241 418.5493 0.0488 -1.0000 -1.0000 4659668 1580125634.20 151.5897 59.9999 32.0000 1.9883 1.9896 418.1208 418.4467 0.0489 -1.0000 -1.0000 4659730 1580125634.30 151.5897 59.9999 32.0000 1.9880 1.9893 418.0830 418.4088 0.0489 -1.0000 -1.0000 4659808 1580125634.40 151.5568 59.9999 32.0000 1.9879 1.9892 418.0557 418.3825 0.0490 -1.0000 -1.0000 4659886 1580125634.50 151.5790 59.9999 32.0000 1.9869 1.9881 418.1181 418.4440 0.0489 -1.0000 -1.0000 4659949 1580125634.60 151.5790 59.9999 32.0000 1.9873 1.9885 418.3118 418.6384 0.0490 -1.0000 -1.0000 4700011 1580125634.70 151.5790 59.9999 32.0000 1.9870 1.9883 418.2640 418.5887 0.0487 -1.0000 -1.0000 4700199 1580125634.80 151.5790 59.9999 32.0000 1.9881 1.9894 418.2003 418.5258 0.0489 -1.0000 -1.0000 4700261 1580125634.90 151.5790 59.9999 32.0000 1.9882 1.9895 418.1857 418.5110 0.0488 -1.0000 -1.0000 4700324 1580125635.00 151.5380 60.0003 32.0000 1.9876 1.9888 418.0703 418.3956 0.0489 -1.0000 -1.0000 4700386 1580125635.10 151.5351 60.0003 32.0000 1.9882 1.9895 418.0260 418.3508 0.0487 -1.0000 -1.0000 4700465 1580125635.20 151.5351 60.0003 32.0000 1.9879 1.9892 418.2782 418.6037 0.0489 -1.0000 -1.0000 4700699 1580125635.30 151.5351 60.0003 32.0000 1.9872 1.9885 418.2641 418.5904 0.0489 -1.0000 -1.0000 4700761 1580125635.40 151.5351 60.0003 32.0000 1.9881 1.9894 418.2597 418.5852 0.0488 -1.0000 -1.0000 4700840 1580125635.50 151.5351 60.0003 32.0000 1.9883 1.9896 418.1171 418.4423 0.0488 -1.0000 -1.0000 4700902 1580125635.60 151.5058 60.0003 32.0000 1.9885 1.9897 418.0173 418.3421 0.0488 -1.0000 -1.0000 4700965 1580125635.70 151.5058 60.0003 32.0000 1.9874 1.9887 418.1168 418.4424 0.0489 -1.0000 -1.0000 4701449 1580125635.80 151.5058 60.0003 32.0000 1.9874 1.9887 418.2319 418.5572 0.0488 -1.0000 -1.0000 4701527 1580125635.90 151.5058 60.0003 32.0000 1.9875 1.9887 418.1716 418.4968 0.0488 -1.0000 -1.0000 4701574 1580125636.00 151.5058 60.0003 32.0000 1.9878 1.9890 418.1892 418.5142 0.0487 -1.0000 -1.0000 4701652 1580125636.10 151.4825 60.0003 32.0000 1.9873 1.9886 418.1198 418.4454 0.0489 -1.0000 -1.0000 4701715 1580125636.20 151.4664 60.0003 32.0000 1.9882 1.9895 418.0933 418.4186 0.0488 -1.0000 -1.0000 4701949 1580125636.30 151.4664 60.0003 32.0000 1.9887 1.9900 418.0213 418.3468 0.0489 -1.0000 -1.0000 4702043 1580125636.40 151.4664 60.0003 32.0000 1.9882 1.9894 418.1846 418.5098 0.0488 -1.0000 -1.0000 4702090 1580125636.50 151.4664 60.0003 32.0000 1.9870 1.9883 418.2100 418.5351 0.0488 -1.0000 -1.0000 4702152 1580125636.60 151.4756 60.0003 32.0000 1.9875 1.9888 418.2467 418.5727 0.0487 -1.0000 -1.0000 4702230 1580125636.70 151.5446 60.0003 32.0000 1.9883 1.9896 418.1231 418.4497 0.0489 -1.0000 -1.0000 4702433 1580125636.80 151.5446 60.0003 32.0000 1.9886 1.9898 418.0288 418.3542 0.0489 -1.0000 -1.0000 4702496 1580125636.90 151.5446 60.0003 32.0000 1.9882 1.9895 417.9679 418.2930 0.0487 -1.0000 -1.0000 4702558 1580125637.00 151.5446 60.0003 32.0000 1.9878 1.9891 418.0933 418.4174 0.0487 -1.0000 -1.0000 4702636 1580125637.10 151.5446 60.0003 32.0000 1.9873 1.9886 418.2123 418.5376 0.0488 -1.0000 -1.0000 4702699 1580125637.20 151.5446 60.0003 32.0000 1.9877 1.9890 418.1783 418.5032 0.0487 -1.0000 -1.0000 4702933 1580125637.30 151.4447 60.0003 32.0000 1.9879 1.9892 418.2576 418.5825 0.0488 -1.0000 -1.0000 4702996 1580125637.40 151.4447 60.0003 32.0000 1.9882 1.9895 418.0261 418.3510 0.0488 -1.0000 -1.0000 4703074 1580125637.50 151.4447 60.0003 32.0000 1.9885 1.9898 418.0627 418.3875 0.0488 -1.0000 -1.0000 4703136 1580125637.60 151.4447 60.0003 32.0000 1.9880 1.9893 418.0755 418.4010 0.0489 -1.0000 -1.0000 4703199 1580125637.70 151.4454 60.0003 32.0000 1.9881 1.9894 418.1811 418.5067 0.0488 -1.0000 -1.0000 4703277 1580125637.80 151.4509 60.0003 32.0000 1.9879 1.9892 418.2181 418.5431 0.0488 -1.0000 -1.0000 4703340 1580125637.90 151.4509 60.0003 32.0000 1.9881 1.9893 418.1087 418.4348 0.0490 -1.0000 -1.0000 4703402 1580125638.00 151.4509 60.0003 32.0000 1.9885 1.9897 417.9883 418.3142 0.0489 -1.0000 -1.0000 4703480 1580125638.10 151.4509 60.0003 32.0000 1.9885 1.9898 418.0040 418.3285 0.0487 -1.0000 -1.0000 4703543 1580125638.20 151.4509 60.0003 32.0000 1.9880 1.9893 418.1539 418.4802 0.0489 -1.0000 -1.0000 4703605 1580125638.30 151.4298 60.0003 32.0000 1.9875 1.9888 418.2499 418.5750 0.0487 -1.0000 -1.0000 4703683 1580125638.40 151.4263 60.0003 32.0000 1.9874 1.9886 418.2642 418.5903 0.0489 -1.0000 -1.0000 4703746 1580125638.50 151.4263 60.0003 32.0000 1.9876 1.9889 418.1588 418.4845 0.0489 -1.0000 -1.0000 4703808 1580125638.60 151.4263 60.0003 32.0000 1.9882 1.9894 418.0273 418.3526 0.0488 -1.0000 -1.0000 4703871 1580125638.70 151.4263 60.0003 32.0000 1.9879 1.9892 418.0720 418.3974 0.0489 -1.0000 -1.0000 4703933 1580125638.80 151.4263 60.0003 32.0000 1.9879 1.9892 418.0877 418.4137 0.0489 -1.0000 -1.0000 4704215 1580125638.90 151.4443 60.0003 32.0000 1.9870 1.9883 418.2873 418.6135 0.0490 -1.0000 -1.0000 4704293 1580125639.00 151.4443 60.0003 32.0000 1.9872 1.9885 418.2209 418.5460 0.0488 -1.0000 -1.0000 4704355 1580125639.10 151.4443 60.0003 32.0000 1.9876 1.9889 418.2098 418.5362 0.0490 -1.0000 -1.0000 4704433 1580125639.20 151.4443 60.0003 32.0000 1.9884 1.9897 418.1172 418.4431 0.0489 -1.0000 -1.0000 4704496 1580125639.30 151.4443 60.0003 32.0000 1.9890 1.9903 418.0420 418.3680 0.0489 -1.0000 -1.0000 4704933 1580125639.40 151.4655 60.0003 32.0000 1.9880 1.9893 418.0434 418.3682 0.0487 -1.0000 -1.0000 4705011 1580125639.50 151.4786 60.0003 32.0000 1.9885 1.9897 418.1569 418.4834 0.0490 -1.0000 -1.0000 4705074 1580125639.60 151.4786 60.0003 32.0000 1.9874 1.9887 418.2040 418.5302 0.0489 -1.0000 -1.0000 4705136 1580125639.70 151.4786 60.0003 32.0000 1.9874 1.9887 418.2259 418.5516 0.0489 -1.0000 -1.0000 4705215 1580125639.80 151.4786 60.0003 32.0000 1.9890 1.9902 418.1214 418.4469 0.0488 -1.0000 -1.0000 4705402 1580125639.90 151.4786 60.0003 32.0000 1.9883 1.9896 418.0317 418.3560 0.0487 -1.0000 -1.0000 4705465 1580125640.00 151.4597 60.0008 32.0000 1.9888 1.9901 418.0622 418.3873 0.0488 -1.0000 -1.0000 4705527 1580125640.10 151.4597 60.0008 32.0000 1.9871 1.9883 418.1844 418.5088 0.0486 -1.0000 -1.0000 4705590 1580125640.20 151.4597 60.0008 32.0000 1.9870 1.9883 418.2193 418.5447 0.0487 -1.0000 -1.0000 4705668 1580125640.30 151.4597 60.0008 32.0000 1.9874 1.9886 418.2757 418.6000 0.0487 -1.0000 -1.0000 4705949 1580125640.40 151.4597 60.0008 32.0000 1.9878 1.9891 418.1115 418.4366 0.0488 -1.0000 -1.0000 4706011 1580125640.50 151.4658 60.0008 32.0000 1.9882 1.9895 418.0160 418.3415 0.0489 -1.0000 -1.0000 4706074 1580125640.60 151.4775 60.0008 32.0000 1.9882 1.9894 417.9938 418.3188 0.0487 -1.0000 -1.0000 4706152 1580125640.70 151.4775 60.0008 32.0000 1.9882 1.9895 418.0698 418.3957 0.0488 -1.0000 -1.0000 4706215 1580125640.80 151.4775 60.0008 32.0000 1.9879 1.9892 418.2696 418.5941 0.0487 -1.0000 -1.0000 4706277 1580125640.90 151.4775 60.0008 32.0000 1.9876 1.9889 418.2047 418.5303 0.0489 -1.0000 -1.0000 4706418 1580125641.00 151.4775 60.0008 32.0000 1.9877 1.9890 418.1703 418.4958 0.0488 -1.0000 -1.0000 4706480 1580125641.10 151.4860 60.0008 32.0000 1.9880 1.9893 418.0740 418.3993 0.0488 -1.0000 -1.0000 4706543 1580125641.20 151.5004 60.0008 32.0000 1.9881 1.9893 418.0270 418.3519 0.0487 -1.0000 -1.0000 4706605 1580125641.30 151.5004 60.0008 32.0000 1.9876 1.9889 418.1753 418.5014 0.0489 -1.0000 -1.0000 4706668 1580125641.40 151.5004 60.0008 32.0000 1.9876 1.9888 418.1273 418.4533 0.0489 -1.0000 -1.0000 4707511 1580125641.50 151.5004 60.0008 32.0000 1.9861 1.9874 418.0938 418.4198 0.0489 -1.0000 -1.0000 4707574 1580125641.60 151.5004 60.0008 32.0000 1.9871 1.9884 418.2351 418.5610 0.0489 -1.0000 -1.0000 4707636 1580125641.70 151.5629 60.0008 32.0000 1.9880 1.9893 418.1114 418.4366 0.0488 -1.0000 -1.0000 4707715 1580125641.80 151.5629 60.0008 32.0000 1.9884 1.9897 418.0996 418.4250 0.0489 -1.0000 -1.0000 4707777 1580125641.90 151.5629 60.0008 32.0000 1.9883 1.9896 418.1172 418.4426 0.0488 -1.0000 -1.0000 4707840 1580125642.00 151.5629 60.0008 32.0000 1.9869 1.9882 418.2717 418.5967 0.0487 -1.0000 -1.0000 4707918 1580125642.10 151.5629 60.0008 32.0000 1.9876 1.9889 418.2628 418.5877 0.0488 -1.0000 -1.0000 4707980 1580125642.20 151.4901 60.0008 32.0000 1.9881 1.9893 418.1888 418.5141 0.0488 -1.0000 -1.0000 4708043 1580125642.30 151.4665 60.0008 32.0000 1.9882 1.9895 418.0801 418.4049 0.0488 -1.0000 -1.0000 4708121 1580125642.40 151.4665 60.0008 32.0000 1.9880 1.9892 418.0131 418.3389 0.0489 -1.0000 -1.0000 4708199 1580125642.50 151.4665 60.0008 32.0000 1.9882 1.9895 417.9426 418.2680 0.0488 -1.0000 -1.0000 4708261 1580125642.60 151.4665 60.0008 32.0000 1.9871 1.9884 418.1178 418.4429 0.0488 -1.0000 -1.0000 4708324 1580125642.70 151.4665 60.0008 32.0000 1.9873 1.9885 418.2179 418.5446 0.0490 -1.0000 -1.0000 4708386 1580125642.80 151.4660 60.0008 32.0000 1.9877 1.9890 418.2606 418.5866 0.0489 -1.0000 -1.0000 4708449 1580125642.90 151.4660 60.0008 32.0000 1.9873 1.9886 418.1720 418.4980 0.0489 -1.0000 -1.0000 4708636 1580125643.00 151.4660 60.0008 32.0000 1.9881 1.9894 418.0766 418.4023 0.0489 -1.0000 -1.0000 4708699 1580125643.10 151.4660 60.0008 32.0000 1.9884 1.9897 417.9867 418.3122 0.0489 -1.0000 -1.0000 4708777 1580125643.20 151.4660 60.0008 32.0000 1.9878 1.9890 418.0771 418.4030 0.0488 -1.0000 -1.0000 4708840 1580125643.30 151.4660 60.0008 32.0000 1.9878 1.9891 418.2025 418.5276 0.0487 -1.0000 -1.0000 4708902 1580125643.40 151.4660 60.0008 32.0000 1.9870 1.9882 418.1701 418.4937 0.0486 -1.0000 -1.0000 4708980 1580125643.50 151.4660 60.0008 32.0000 1.9879 1.9892 418.1261 418.4509 0.0487 -1.0000 -1.0000 4709043 1580125643.60 151.4660 60.0008 32.0000 1.9873 1.9886 418.0053 418.3304 0.0488 -1.0000 -1.0000 4709105 1580125643.70 151.4660 60.0008 32.0000 1.9871 1.9883 417.9360 418.2614 0.0489 -1.0000 -1.0000 4709168 1580125643.80 151.4660 60.0008 32.0000 1.9874 1.9887 418.1232 418.4486 0.0488 -1.0000 -1.0000 4709230 1580125643.90 151.4691 60.0008 32.0000 1.9881 1.9894 418.3250 418.6498 0.0487 -1.0000 -1.0000 4709465 1580125644.00 151.5204 60.0008 32.0000 1.9872 1.9884 418.2539 418.5797 0.0489 -1.0000 -1.0000 4709543 1580125644.10 151.5204 60.0008 32.0000 1.9875 1.9887 418.1128 418.4382 0.0488 -1.0000 -1.0000 4709605 1580125644.20 151.5204 60.0008 32.0000 1.9885 1.9898 418.0263 418.3512 0.0488 -1.0000 -1.0000 4709668 1580125644.30 151.5204 60.0008 32.0000 1.9882 1.9894 418.0508 418.3761 0.0488 -1.0000 -1.0000 4709746 1580125644.40 151.5204 60.0008 32.0000 1.9881 1.9893 418.1522 418.4777 0.0489 -1.0000 -1.0000 4709965 1580125644.50 151.5115 60.0008 32.0000 1.9878 1.9891 418.2450 418.5715 0.0490 -1.0000 -1.0000 4710027 1580125644.60 151.5090 60.0008 32.0000 1.9872 1.9885 418.2186 418.5438 0.0488 -1.0000 -1.0000 4710090 1580125644.70 151.5090 60.0008 32.0000 1.9880 1.9893 418.1252 418.4510 0.0489 -1.0000 -1.0000 4710168 1580125644.80 151.5090 60.0008 32.0000 1.9875 1.9888 418.1022 418.4272 0.0488 -1.0000 -1.0000 4710230 1580125644.90 151.5090 60.0008 32.0000 1.9887 1.9900 417.9359 418.2601 0.0487 -1.0000 -1.0000 4710480 1580125645.00 151.5090 60.0008 32.0000 1.9883 1.9896 418.0081 418.3331 0.0488 -1.0000 -1.0000 4710543 1580125645.10 151.5666 60.0000 32.0000 1.9876 1.9889 418.0076 418.3328 0.0488 -1.0000 -1.0000 4710621 1580125645.20 151.5666 60.0000 32.0000 1.9874 1.9887 418.1180 418.4433 0.0488 -1.0000 -1.0000 4710683 1580125645.30 151.5666 60.0000 32.0000 1.9881 1.9894 418.1605 418.4846 0.0486 -1.0000 -1.0000 4710746 1580125645.40 151.5666 60.0000 32.0000 1.9884 1.9897 418.0251 418.3499 0.0488 -1.0000 -1.0000 4710824 1580125645.50 151.5666 60.0000 32.0000 1.9886 1.9899 418.0408 418.3663 0.0488 -1.0000 -1.0000 4710996 1580125645.60 151.5496 60.0000 32.0000 1.9882 1.9895 418.0582 418.3826 0.0487 -1.0000 -1.0000 4711058 1580125645.70 151.5496 60.0000 32.0000 1.9876 1.9889 418.1463 418.4716 0.0488 -1.0000 -1.0000 4711136 1580125645.80 151.5496 60.0000 32.0000 1.9870 1.9883 418.1983 418.5236 0.0488 -1.0000 -1.0000 4711199 1580125645.90 151.5496 60.0000 32.0000 1.9875 1.9888 418.1826 418.5082 0.0489 -1.0000 -1.0000 4711261 1580125646.00 151.5496 60.0000 32.0000 1.9881 1.9894 418.1369 418.4632 0.0489 -1.0000 -1.0000 4711715 1580125646.10 151.5336 60.0000 32.0000 1.9888 1.9900 417.9909 418.3161 0.0488 -1.0000 -1.0000 4711777 1580125646.20 151.4836 60.0000 32.0000 1.9883 1.9896 417.8711 418.1971 0.0490 -1.0000 -1.0000 4711840 1580125646.30 151.4836 60.0000 32.0000 1.9880 1.9892 418.0691 418.3950 0.0489 -1.0000 -1.0000 4711918 1580125646.40 151.4836 60.0000 32.0000 1.9876 1.9888 418.2257 418.5513 0.0488 -1.0000 -1.0000 4711980 1580125646.50 151.4836 60.0000 32.0000 1.9872 1.9885 418.1948 418.5203 0.0489 -1.0000 -1.0000 4712230 1580125646.60 151.4836 60.0000 32.0000 1.9879 1.9891 418.0937 418.4194 0.0488 -1.0000 -1.0000 4712293 1580125646.70 151.5457 60.0000 32.0000 1.9883 1.9896 418.0820 418.4065 0.0487 -1.0000 -1.0000 4712355 1580125646.80 151.5730 60.0000 32.0000 1.9886 1.9899 417.9842 418.3105 0.0490 -1.0000 -1.0000 4712418 1580125646.90 151.5730 60.0000 32.0000 1.9880 1.9893 418.0800 418.4051 0.0488 -1.0000 -1.0000 4712496 1580125647.00 151.5730 60.0000 32.0000 1.9877 1.9890 418.1186 418.4434 0.0487 -1.0000 -1.0000 4712715 1580125647.10 151.5730 60.0000 32.0000 1.9870 1.9883 418.2085 418.5330 0.0487 -1.0000 -1.0000 4712793 1580125647.20 151.5730 60.0000 32.0000 1.9869 1.9882 418.1605 418.4859 0.0488 -1.0000 -1.0000 4712855 1580125647.30 151.5727 60.0000 32.0000 1.9876 1.9889 418.1515 418.4775 0.0489 -1.0000 -1.0000 4712918 1580125647.40 151.5723 60.0000 32.0000 1.9881 1.9893 418.0785 418.4030 0.0488 -1.0000 -1.0000 4712996 1580125647.50 151.5723 60.0000 32.0000 1.9876 1.9889 418.1317 418.4575 0.0488 -1.0000 -1.0000 4713183 1580125647.60 151.5723 60.0000 32.0000 1.9874 1.9886 418.1796 418.5044 0.0488 -1.0000 -1.0000 4713246 1580125647.70 151.5723 60.0000 32.0000 1.9869 1.9882 418.2714 418.5960 0.0487 -1.0000 -1.0000 4713324 1580125647.80 151.5723 60.0000 32.0000 1.9874 1.9887 418.2432 418.5681 0.0488 -1.0000 -1.0000 4713386 1580125647.90 151.5851 60.0000 32.0000 1.9881 1.9893 418.2302 418.5558 0.0489 -1.0000 -1.0000 4713449 1580125648.00 151.5851 60.0000 32.0000 1.9876 1.9889 417.9927 418.3181 0.0489 -1.0000 -1.0000 4713699 1580125648.10 151.5851 60.0000 32.0000 1.9886 1.9899 417.9896 418.3154 0.0489 -1.0000 -1.0000 4713761 1580125648.20 151.5851 60.0000 32.0000 1.9882 1.9895 418.0403 418.3655 0.0488 -1.0000 -1.0000 4713824 1580125648.30 151.5851 60.0000 32.0000 1.9877 1.9890 418.1064 418.4324 0.0489 -1.0000 -1.0000 4713902 1580125648.40 151.5264 60.0000 32.0000 1.9878 1.9891 418.1990 418.5252 0.0490 -1.0000 -1.0000 4713965 1580125648.50 151.5264 60.0000 32.0000 1.9872 1.9885 418.2126 418.5380 0.0488 -1.0000 -1.0000 4714027 1580125648.60 151.5264 60.0000 32.0000 1.9873 1.9885 417.9926 418.3171 0.0487 -1.0000 -1.0000 4714090 1580125648.70 151.5264 60.0000 32.0000 1.9870 1.9883 418.0724 418.3967 0.0487 -1.0000 -1.0000 4714168 1580125648.80 151.5264 60.0000 32.0000 1.9875 1.9887 418.1414 418.4668 0.0488 -1.0000 -1.0000 4714215 1580125648.90 151.5187 60.0000 32.0000 1.9870 1.9882 418.2418 418.5662 0.0487 -1.0000 -1.0000 4714293 1580125649.00 151.4906 60.0000 32.0000 1.9869 1.9881 418.1780 418.5027 0.0487 -1.0000 -1.0000 4714730 1580125649.10 151.4906 60.0000 32.0000 1.9878 1.9891 418.1557 418.4809 0.0488 -1.0000 -1.0000 4714808 1580125649.20 151.4906 60.0000 32.0000 1.9885 1.9898 418.0715 418.3964 0.0487 -1.0000 -1.0000 4714871 1580125649.30 151.4906 60.0000 32.0000 1.9874 1.9887 418.0131 418.3370 0.0487 -1.0000 -1.0000 4714933 1580125649.40 151.4906 60.0000 32.0000 1.9875 1.9888 418.1180 418.4428 0.0488 -1.0000 -1.0000 4715011 1580125649.50 151.4906 60.0000 32.0000 1.9869 1.9882 418.2436 418.5688 0.0488 -1.0000 -1.0000 4715246 1580125649.60 151.5290 60.0004 32.0000 1.9871 1.9884 418.3088 418.6345 0.0488 -1.0000 -1.0000 4715308 1580125649.70 151.5312 60.0005 32.0000 1.9878 1.9890 418.0855 418.4110 0.0488 -1.0000 -1.0000 4715386 1580125649.80 151.5312 60.0005 32.0000 1.9878 1.9891 417.8723 418.1966 0.0487 -1.0000 -1.0000 4715449 1580125649.90 151.5312 60.0005 32.0000 1.9875 1.9887 417.9970 418.3219 0.0488 -1.0000 -1.0000 4715511 1580125650.00 151.5312 60.0005 32.0000 1.9868 1.9881 418.0745 418.3997 0.0488 -1.0000 -1.0000 4715761 1580125650.10 151.5312 60.0005 32.0000 1.9868 1.9881 418.1520 418.4773 0.0488 -1.0000 -1.0000 4715824 1580125650.20 151.5312 60.0005 32.0000 1.9872 1.9885 418.2253 418.5503 0.0487 -1.0000 -1.0000 4715886 1580125650.30 151.4930 60.0005 32.0000 1.9867 1.9880 418.1473 418.4720 0.0487 -1.0000 -1.0000 4715965 1580125650.40 151.4930 60.0005 32.0000 1.9880 1.9893 418.1091 418.4345 0.0489 -1.0000 -1.0000 4716027 1580125650.50 151.4930 60.0005 32.0000 1.9874 1.9886 418.0210 418.3466 0.0488 -1.0000 -1.0000 4716105 1580125650.60 151.4930 60.0005 32.0000 1.9866 1.9879 418.1072 418.4319 0.0487 -1.0000 -1.0000 4716277 1580125650.70 151.4930 60.0005 32.0000 1.9867 1.9880 418.1839 418.5097 0.0489 -1.0000 -1.0000 4716340 1580125650.80 151.5123 60.0005 32.0000 1.9871 1.9884 418.1676 418.4930 0.0488 -1.0000 -1.0000 4716402 1580125650.90 151.5235 60.0005 32.0000 1.9871 1.9884 418.0653 418.3903 0.0488 -1.0000 -1.0000 4716480 1580125651.00 151.5235 60.0005 32.0000 1.9866 1.9879 418.1212 418.4459 0.0487 -1.0000 -1.0000 4716543 1580125651.10 151.5235 60.0005 32.0000 1.9872 1.9885 418.1463 418.4711 0.0487 -1.0000 -1.0000 4716761 1580125651.20 151.5235 60.0005 32.0000 1.9863 1.9875 418.2491 418.5735 0.0487 -1.0000 -1.0000 4716808 1580125651.30 151.5235 60.0005 32.0000 1.9880 1.9892 418.0853 418.4127 0.0491 -1.0000 -1.0000 4716886 1580125651.40 151.5598 60.0005 32.0000 1.9873 1.9886 417.9898 418.3144 0.0487 -1.0000 -1.0000 4716949 1580125651.50 151.5598 60.0005 32.0000 1.9880 1.9893 417.9468 418.2719 0.0488 -1.0000 -1.0000 4717011 1580125651.60 151.5598 60.0005 32.0000 1.9878 1.9890 418.1703 418.4954 0.0488 -1.0000 -1.0000 4717215 1580125651.70 151.5598 60.0005 32.0000 1.9871 1.9884 418.2287 418.5541 0.0488 -1.0000 -1.0000 4717293 1580125651.80 151.5598 60.0005 32.0000 1.9874 1.9886 418.2569 418.5824 0.0488 -1.0000 -1.0000 4717355 1580125651.90 151.5598 60.0005 32.0000 1.9876 1.9889 418.2062 418.5311 0.0487 -1.0000 -1.0000 4717418 1580125652.00 151.5181 60.0005 32.0000 1.9878 1.9890 417.9607 418.2851 0.0488 -1.0000 -1.0000 4717480 1580125652.10 151.5181 60.0005 32.0000 1.9867 1.9880 417.9770 418.3018 0.0487 -1.0000 -1.0000 4717715 1580125652.20 151.5181 60.0005 32.0000 1.9874 1.9887 418.0365 418.3615 0.0488 -1.0000 -1.0000 4717777 1580125652.30 151.5181 60.0005 32.0000 1.9863 1.9876 418.1717 418.4965 0.0488 -1.0000 -1.0000 4717855 1580125652.40 151.5181 60.0005 32.0000 1.9866 1.9878 418.1131 418.4384 0.0488 -1.0000 -1.0000 4717918 1580125652.50 151.5175 60.0005 32.0000 1.9868 1.9880 418.0574 418.3832 0.0489 -1.0000 -1.0000 4717980 1580125652.60 151.4902 60.0005 32.0000 1.9873 1.9886 418.0115 418.3368 0.0489 -1.0000 -1.0000 4718168 1580125652.70 151.4902 60.0005 32.0000 1.9877 1.9890 417.9755 418.3014 0.0489 -1.0000 -1.0000 4718230 1580125652.80 151.4902 60.0005 32.0000 1.9874 1.9887 417.8903 418.2141 0.0487 -1.0000 -1.0000 4718293 1580125652.90 151.4902 60.0005 32.0000 1.9872 1.9885 417.9497 418.2744 0.0488 -1.0000 -1.0000 4718371 1580125653.00 151.4902 60.0005 32.0000 1.9872 1.9885 418.0158 418.3406 0.0488 -1.0000 -1.0000 4718433 1580125653.10 151.4902 60.0005 32.0000 1.9875 1.9888 418.2688 418.5942 0.0488 -1.0000 -1.0000 4718730 1580125653.20 151.4540 60.0005 32.0000 1.9884 1.9896 418.1513 418.4761 0.0487 -1.0000 -1.0000 4718793 1580125653.30 151.4540 60.0005 32.0000 1.9882 1.9894 418.0535 418.3789 0.0489 -1.0000 -1.0000 4718855 1580125653.40 151.4540 60.0005 32.0000 1.9875 1.9888 418.0533 418.3789 0.0488 -1.0000 -1.0000 4718933 1580125653.50 151.4540 60.0005 32.0000 1.9879 1.9892 418.0654 418.3908 0.0489 -1.0000 -1.0000 4718996 1580125653.60 151.4540 60.0005 32.0000 1.9867 1.9880 418.1683 418.4931 0.0487 -1.0000 -1.0000 4719058 1580125653.70 151.4197 60.0005 32.0000 1.9874 1.9886 418.2549 418.5800 0.0488 -1.0000 -1.0000 4719121 1580125653.80 151.4186 60.0005 32.0000 1.9873 1.9886 418.0817 418.4065 0.0488 -1.0000 -1.0000 4719199 1580125653.90 151.4186 60.0005 32.0000 1.9875 1.9888 418.0575 418.3826 0.0488 -1.0000 -1.0000 4719261 1580125654.00 151.4186 60.0005 32.0000 1.9880 1.9893 417.9558 418.2812 0.0489 -1.0000 -1.0000 4719340 1580125654.10 151.4186 60.0005 32.0000 1.9879 1.9892 417.9984 418.3240 0.0489 -1.0000 -1.0000 4719465 1580125654.20 151.4295 60.0005 32.0000 1.9870 1.9883 418.2083 418.5335 0.0488 -1.0000 -1.0000 4719527 1580125654.30 151.4484 60.0005 32.0000 1.9865 1.9878 418.2119 418.5365 0.0487 -1.0000 -1.0000 4719590 1580125654.40 151.4484 60.0005 32.0000 1.9880 1.9893 418.1712 418.4957 0.0487 -1.0000 -1.0000 4719652 1580125654.50 151.4484 60.0005 32.0000 1.9875 1.9888 417.9950 418.3199 0.0488 -1.0000 -1.0000 4719715 1580125654.60 151.4484 60.0005 32.0000 1.9876 1.9888 417.9817 418.3062 0.0487 -1.0000 -1.0000 4719793 1580125654.70 151.4484 60.0005 32.0000 1.9877 1.9890 418.0742 418.3986 0.0487 -1.0000 -1.0000 4719980 1580125654.80 151.4476 60.0004 32.0000 1.9880 1.9892 418.2019 418.5267 0.0488 -1.0000 -1.0000 4720043 1580125654.90 151.4476 60.0004 32.0000 1.9882 1.9895 418.2314 418.5571 0.0489 -1.0000 -1.0000 4720105 1580125655.00 151.4476 60.0004 32.0000 1.9873 1.9885 418.1377 418.4624 0.0486 -1.0000 -1.0000 4720168 1580125655.10 151.4476 60.0004 32.0000 1.9880 1.9893 417.9650 418.2879 0.0486 -1.0000 -1.0000 4720246 1580125655.20 151.4476 60.0004 32.0000 1.9887 1.9900 417.9975 418.3229 0.0489 -1.0000 -1.0000 4720683 1580125655.30 151.4409 60.0004 32.0000 1.9879 1.9892 418.0344 418.3595 0.0488 -1.0000 -1.0000 4720746 1580125655.40 151.4393 60.0004 32.0000 1.9874 1.9886 418.2411 418.5660 0.0487 -1.0000 -1.0000 4720808 1580125655.50 151.4393 60.0004 32.0000 1.9872 1.9885 418.2682 418.5930 0.0487 -1.0000 -1.0000 4720871 1580125655.60 151.4393 60.0004 32.0000 1.9870 1.9882 418.0976 418.4228 0.0488 -1.0000 -1.0000 4720933 1580125655.70 151.4393 60.0004 32.0000 1.9881 1.9894 417.9859 418.3096 0.0486 -1.0000 -1.0000 4721183 1580125655.80 151.4393 60.0004 32.0000 1.9881 1.9894 417.9570 418.2813 0.0487 -1.0000 -1.0000 4721246 1580125655.90 151.4393 60.0004 32.0000 1.9877 1.9890 418.0683 418.3933 0.0488 -1.0000 -1.0000 4721308 1580125656.00 151.4393 60.0004 32.0000 1.9878 1.9891 418.0354 418.3611 0.0488 -1.0000 -1.0000 4721402 1580125656.10 151.4393 60.0004 32.0000 1.9871 1.9884 418.2525 418.5769 0.0487 -1.0000 -1.0000 4721465 1580125656.20 151.4368 60.0004 32.0000 1.9875 1.9888 418.2184 418.5430 0.0487 -1.0000 -1.0000 4721715 1580125656.30 151.4325 60.0004 32.0000 1.9875 1.9887 418.0406 418.3651 0.0486 -1.0000 -1.0000 4721793 1580125656.40 151.4500 60.0004 32.0000 1.9891 1.9903 418.0669 418.3902 0.0486 -1.0000 -1.0000 4721855 1580125656.50 151.4513 60.0004 32.0000 1.9871 1.9884 418.2063 418.5310 0.0487 -1.0000 -1.0000 4721918 1580125656.60 151.4513 60.0004 32.0000 1.9870 1.9883 418.1427 418.4674 0.0487 -1.0000 -1.0000 4721996 1580125656.70 151.4513 60.0004 32.0000 1.9877 1.9890 418.2363 418.5621 0.0489 -1.0000 -1.0000 4722168 1580125656.80 151.4513 60.0004 32.0000 1.9881 1.9894 418.1441 418.4701 0.0489 -1.0000 -1.0000 4722230 1580125656.90 151.4486 60.0004 32.0000 1.9882 1.9895 418.1057 418.4308 0.0487 -1.0000 -1.0000 4722308 1580125657.00 151.4286 60.0004 32.0000 1.9886 1.9899 418.0353 418.3596 0.0487 -1.0000 -1.0000 4722371 1580125657.10 151.4286 60.0004 32.0000 1.9881 1.9894 417.9505 418.2750 0.0487 -1.0000 -1.0000 4722449 1580125657.20 151.4286 60.0004 32.0000 1.9877 1.9889 418.2350 418.5605 0.0488 -1.0000 -1.0000 4722668 1580125657.30 151.4286 60.0004 32.0000 1.9873 1.9886 418.2349 418.5595 0.0487 -1.0000 -1.0000 4722730 1580125657.40 151.4286 60.0004 32.0000 1.9874 1.9887 418.2593 418.5839 0.0487 -1.0000 -1.0000 4722808 1580125657.50 151.4436 60.0004 32.0000 1.9869 1.9882 418.1810 418.5060 0.0487 -1.0000 -1.0000 4722871 1580125657.60 151.4436 60.0004 32.0000 1.9875 1.9887 418.0503 418.3745 0.0487 -1.0000 -1.0000 4722933 1580125657.70 151.4436 60.0004 32.0000 1.9886 1.9899 418.0457 418.3699 0.0487 -1.0000 -1.0000 4722996 1580125657.80 151.4436 60.0004 32.0000 1.9879 1.9892 418.1794 418.5044 0.0487 -1.0000 -1.0000 4723074 1580125657.90 151.4436 60.0004 32.0000 1.9874 1.9886 418.2328 418.5575 0.0487 -1.0000 -1.0000 4723136 1580125658.00 151.4246 60.0004 32.0000 1.9875 1.9888 418.2430 418.5666 0.0486 -1.0000 -1.0000 4723199 1580125658.10 151.4140 60.0004 32.0000 1.9885 1.9898 418.1663 418.4920 0.0488 -1.0000 -1.0000 4723261 1580125658.20 151.4140 60.0004 32.0000 1.9894 1.9907 417.9936 418.3178 0.0487 -1.0000 -1.0000 4723902 1580125658.30 151.4140 60.0004 32.0000 1.9874 1.9887 418.0174 418.3429 0.0489 -1.0000 -1.0000 4723980 1580125658.40 151.4140 60.0004 32.0000 1.9875 1.9887 418.1960 418.5207 0.0487 -1.0000 -1.0000 4724043 1580125658.50 151.4140 60.0004 32.0000 1.9873 1.9886 418.2945 418.6188 0.0486 -1.0000 -1.0000 4724105 1580125658.60 151.4645 60.0004 32.0000 1.9873 1.9886 418.2527 418.5764 0.0486 -1.0000 -1.0000 4724183 1580125658.70 151.4645 60.0004 32.0000 1.9887 1.9900 418.1403 418.4643 0.0486 -1.0000 -1.0000 4724246 1580125658.80 151.4645 60.0004 32.0000 1.9887 1.9899 417.9964 418.3204 0.0486 -1.0000 -1.0000 4724418 1580125658.90 151.4645 60.0004 32.0000 1.9881 1.9893 417.9945 418.3183 0.0486 -1.0000 -1.0000 4724480 1580125659.00 151.4645 60.0004 32.0000 1.9870 1.9883 418.2730 418.5973 0.0487 -1.0000 -1.0000 4724543 1580125659.10 151.4645 60.0004 32.0000 1.9871 1.9884 418.2961 418.6215 0.0488 -1.0000 -1.0000 4724621 1580125659.20 151.4645 60.0004 32.0000 1.9878 1.9891 418.2810 418.6067 0.0488 -1.0000 -1.0000 4724683 1580125659.30 151.4645 60.0004 32.0000 1.9884 1.9897 418.0673 418.3917 0.0487 -1.0000 -1.0000 4724902 1580125659.40 151.4645 60.0004 32.0000 1.9887 1.9900 417.9436 418.2681 0.0487 -1.0000 -1.0000 4724965 1580125659.50 151.4645 60.0004 32.0000 1.9886 1.9899 418.1041 418.4283 0.0487 -1.0000 -1.0000 4725027 1580125659.60 151.4645 60.0004 32.0000 1.9882 1.9895 418.0798 418.4052 0.0488 -1.0000 -1.0000 4725090 1580125659.70 151.5097 60.0004 32.0000 1.9878 1.9891 418.1591 418.4834 0.0487 -1.0000 -1.0000 4725168 1580125659.80 151.5121 60.0004 32.0000 1.9882 1.9895 418.1636 418.4878 0.0487 -1.0000 -1.0000 4725449 1580125659.90 151.5121 60.0004 32.0000 1.9886 1.9898 418.0879 418.4123 0.0487 -1.0000 -1.0000 4725511 1580125660.00 151.5121 60.0004 32.0000 1.9886 1.9898 418.0853 418.4099 0.0487 -1.0000 -1.0000 4725574 1580125660.10 151.5121 60.0004 32.0000 1.9887 1.9900 418.0805 418.4057 0.0488 -1.0000 -1.0000 4725652 1580125660.20 151.4951 60.0004 32.0000 1.9880 1.9893 418.1525 418.4779 0.0488 -1.0000 -1.0000 4725715 1580125660.30 151.4943 60.0004 32.0000 1.9881 1.9893 418.2177 418.5430 0.0488 -1.0000 -1.0000 4725902 1580125660.40 151.4943 60.0004 32.0000 1.9882 1.9895 418.2648 418.5902 0.0488 -1.0000 -1.0000 4725965 1580125660.50 151.4943 60.0004 32.0000 1.9884 1.9897 418.1655 418.4911 0.0489 -1.0000 -1.0000 4726027 1580125660.60 151.4943 60.0004 32.0000 1.9879 1.9891 418.0759 418.4008 0.0487 -1.0000 -1.0000 4726090 1580125660.70 151.5002 60.0004 32.0000 1.9887 1.9900 418.0261 418.3505 0.0487 -1.0000 -1.0000 4726152 1580125660.80 151.5121 60.0004 32.0000 1.9887 1.9900 418.0264 418.3504 0.0486 -1.0000 -1.0000 4726246 1580125660.90 151.5121 60.0004 32.0000 1.9880 1.9893 418.2889 418.6133 0.0487 -1.0000 -1.0000 4726308 1580125661.00 151.5121 60.0004 32.0000 1.9877 1.9889 418.3388 418.6636 0.0487 -1.0000 -1.0000 4726371 1580125661.10 151.5121 60.0004 32.0000 1.9875 1.9888 418.2530 418.5781 0.0488 -1.0000 -1.0000 4726449 1580125661.20 151.5121 60.0004 32.0000 1.9890 1.9903 418.0852 418.4093 0.0486 -1.0000 -1.0000 4726511 1580125661.30 151.5539 60.0004 32.0000 1.9883 1.9896 418.0131 418.3379 0.0488 -1.0000 -1.0000 4727308 1580125661.40 151.5539 60.0004 32.0000 1.9880 1.9893 418.2104 418.5355 0.0488 -1.0000 -1.0000 4727386 1580125661.50 151.5539 60.0004 32.0000 1.9877 1.9890 418.2262 418.5519 0.0489 -1.0000 -1.0000 4727449 1580125661.60 151.5539 60.0004 32.0000 1.9879 1.9891 418.2303 418.5550 0.0487 -1.0000 -1.0000 4727511 1580125661.70 151.5539 60.0004 32.0000 1.9885 1.9898 418.1731 418.4978 0.0487 -1.0000 -1.0000 4727590 1580125661.80 151.5749 60.0004 32.0000 1.9888 1.9901 418.0875 418.4121 0.0487 -1.0000 -1.0000 4727652 1580125661.90 151.5763 60.0004 32.0000 1.9887 1.9899 417.9883 418.3131 0.0487 -1.0000 -1.0000 4727715 1580125662.00 151.5763 60.0004 32.0000 1.9884 1.9897 418.1125 418.4371 0.0487 -1.0000 -1.0000 4727777 1580125662.10 151.5763 60.0004 32.0000 1.9875 1.9887 418.2625 418.5873 0.0488 -1.0000 -1.0000 4727840 1580125662.20 151.5763 60.0004 32.0000 1.9880 1.9893 418.1090 418.4343 0.0488 -1.0000 -1.0000 4727996 1580125662.30 151.5763 60.0004 32.0000 1.9886 1.9899 418.0052 418.3302 0.0488 -1.0000 -1.0000 4728090 1580125662.40 151.5763 60.0004 32.0000 1.9876 1.9889 417.9918 418.3161 0.0487 -1.0000 -1.0000 4728152 1580125662.50 151.5763 60.0004 32.0000 1.9872 1.9884 418.0475 418.3714 0.0486 -1.0000 -1.0000 4728215 1580125662.60 151.5763 60.0004 32.0000 1.9880 1.9892 418.1819 418.5067 0.0488 -1.0000 -1.0000 4728277 1580125662.70 151.5763 60.0004 32.0000 1.9871 1.9884 418.1782 418.5036 0.0488 -1.0000 -1.0000 4728340 1580125662.80 151.5763 60.0004 32.0000 1.9877 1.9890 418.1031 418.4279 0.0488 -1.0000 -1.0000 4728418 1580125662.90 151.4510 60.0004 32.0000 1.9883 1.9896 418.0464 418.3713 0.0487 -1.0000 -1.0000 4728480 1580125663.00 151.4510 60.0004 32.0000 1.9887 1.9900 417.9570 418.2824 0.0488 -1.0000 -1.0000 4728543 1580125663.10 151.4510 60.0004 32.0000 1.9882 1.9895 418.0524 418.3774 0.0488 -1.0000 -1.0000 4728621 1580125663.20 151.4510 60.0004 32.0000 1.9861 1.9874 418.2374 418.5619 0.0486 -1.0000 -1.0000 4728683 1580125663.30 151.4510 60.0004 32.0000 1.9870 1.9883 418.2266 418.5515 0.0488 -1.0000 -1.0000 4728746 1580125663.40 151.4510 60.0004 32.0000 1.9873 1.9886 418.2035 418.5288 0.0488 -1.0000 -1.0000 4728980 1580125663.50 151.4510 60.0004 32.0000 1.9881 1.9893 418.0676 418.3917 0.0486 -1.0000 -1.0000 4729043 1580125663.60 151.5400 60.0004 32.0000 1.9877 1.9889 418.0211 418.3463 0.0488 -1.0000 -1.0000 4729105 1580125663.70 151.5400 60.0004 32.0000 1.9881 1.9894 417.9716 418.2960 0.0488 -1.0000 -1.0000 4729183 1580125663.80 151.5400 60.0004 32.0000 1.9878 1.9890 418.0400 418.3652 0.0488 -1.0000 -1.0000 4729246 1580125663.90 151.5400 60.0004 32.0000 1.9870 1.9883 418.1861 418.5112 0.0488 -1.0000 -1.0000 4729480 1580125664.00 151.5400 60.0004 32.0000 1.9870 1.9883 418.2180 418.5440 0.0489 -1.0000 -1.0000 4729543 1580125664.10 151.5400 60.0004 32.0000 1.9876 1.9889 418.1564 418.4822 0.0489 -1.0000 -1.0000 4729605 1580125664.20 151.5400 60.0004 32.0000 1.9880 1.9893 418.0706 418.3949 0.0487 -1.0000 -1.0000 4729668 1580125664.30 151.5400 60.0004 32.0000 1.9880 1.9892 418.0451 418.3697 0.0487 -1.0000 -1.0000 4729746 1580125664.40 151.5400 60.0004 32.0000 1.9879 1.9892 418.0881 418.4133 0.0489 -1.0000 -1.0000 4729980 1580125664.50 151.5400 60.0004 32.0000 1.9876 1.9889 418.1847 418.5102 0.0488 -1.0000 -1.0000 4730043 1580125664.60 151.5400 60.0004 32.0000 1.9875 1.9887 418.1788 418.5033 0.0487 -1.0000 -1.0000 4730105 1580125664.70 151.5372 60.0013 32.0000 1.9884 1.9897 418.0491 418.3738 0.0487 -1.0000 -1.0000 4730168 1580125664.80 151.5379 60.0014 32.0000 1.9885 1.9898 417.9090 418.2335 0.0487 -1.0000 -1.0000 4730230 1580125664.90 151.5379 60.0014 32.0000 1.9878 1.9891 418.0020 418.3262 0.0487 -1.0000 -1.0000 4730308 1580125665.00 151.5379 60.0014 32.0000 1.9875 1.9888 418.1513 418.4759 0.0487 -1.0000 -1.0000 4730480 1580125665.10 151.5379 60.0014 32.0000 1.9874 1.9887 418.2863 418.6116 0.0488 -1.0000 -1.0000 4730558 1580125665.20 151.5379 60.0014 32.0000 1.9871 1.9883 418.2342 418.5592 0.0487 -1.0000 -1.0000 4730621 1580125665.30 151.5806 60.0014 32.0000 1.9876 1.9888 418.1193 418.4429 0.0486 -1.0000 -1.0000 4730683 1580125665.40 151.5806 60.0014 32.0000 1.9880 1.9893 418.0574 418.3812 0.0486 -1.0000 -1.0000 4730761 1580125665.50 151.5806 60.0014 32.0000 1.9875 1.9888 418.1031 418.4279 0.0488 -1.0000 -1.0000 4731199 1580125665.60 151.5806 60.0014 32.0000 1.9880 1.9893 418.1823 418.5074 0.0488 -1.0000 -1.0000 4731261 1580125665.70 151.5806 60.0014 32.0000 1.9877 1.9889 418.2046 418.5291 0.0487 -1.0000 -1.0000 4731340 1580125665.80 151.5271 60.0014 32.0000 1.9881 1.9894 418.2160 418.5413 0.0488 -1.0000 -1.0000 4731402 1580125665.90 151.5184 60.0014 32.0000 1.9876 1.9888 418.1517 418.4772 0.0488 -1.0000 -1.0000 4731465 1580125666.00 151.5184 60.0014 32.0000 1.9877 1.9889 418.0427 418.3674 0.0487 -1.0000 -1.0000 4731683 1580125666.10 151.5184 60.0014 32.0000 1.9879 1.9891 417.9505 418.2758 0.0489 -1.0000 -1.0000 4731746 1580125666.20 151.5184 60.0014 32.0000 1.9876 1.9889 418.0431 418.3694 0.0489 -1.0000 -1.0000 4731808 1580125666.30 151.5184 60.0014 32.0000 1.9879 1.9892 418.0608 418.3852 0.0487 -1.0000 -1.0000 4731886 1580125666.40 151.5184 60.0014 32.0000 1.9868 1.9880 418.1211 418.4466 0.0489 -1.0000 -1.0000 4731949 1580125666.50 151.5184 60.0014 32.0000 1.9879 1.9892 417.9372 418.2622 0.0488 -1.0000 -1.0000 4732136 1580125666.60 151.5184 60.0014 32.0000 1.9887 1.9900 417.9522 418.2770 0.0487 -1.0000 -1.0000 4732215 1580125666.70 151.4868 60.0014 32.0000 1.9882 1.9895 417.9127 418.2376 0.0488 -1.0000 -1.0000 4732277 1580125666.80 151.4868 60.0014 32.0000 1.9875 1.9887 418.0686 418.3931 0.0488 -1.0000 -1.0000 4732340 1580125666.90 151.4868 60.0014 32.0000 1.9867 1.9880 418.1482 418.4737 0.0488 -1.0000 -1.0000 4732402 1580125667.00 151.4958 60.0014 32.0000 1.9873 1.9886 418.1998 418.5234 0.0485 -1.0000 -1.0000 4732683 1580125667.10 151.4958 60.0014 32.0000 1.9870 1.9883 418.2104 418.5347 0.0487 -1.0000 -1.0000 4732761 1580125667.20 151.4958 60.0014 32.0000 1.9875 1.9888 418.1712 418.4960 0.0487 -1.0000 -1.0000 4732824 1580125667.30 151.4958 60.0014 32.0000 1.9882 1.9895 418.0143 418.3390 0.0487 -1.0000 -1.0000 4732886 1580125667.40 151.4958 60.0014 32.0000 1.9889 1.9902 417.9765 418.3016 0.0489 -1.0000 -1.0000 4732965 1580125667.50 151.4943 60.0014 32.0000 1.9886 1.9899 417.9794 418.3053 0.0489 -1.0000 -1.0000 4733152 1580125667.60 151.4807 60.0014 32.0000 1.9878 1.9890 418.2636 418.5877 0.0487 -1.0000 -1.0000 4733215 1580125667.70 151.4807 60.0014 32.0000 1.9871 1.9884 418.1934 418.5189 0.0488 -1.0000 -1.0000 4733293 1580125667.80 151.4807 60.0014 32.0000 1.9877 1.9890 418.0995 418.4242 0.0487 -1.0000 -1.0000 4733355 1580125667.90 151.4807 60.0014 32.0000 1.9887 1.9899 418.0127 418.3377 0.0488 -1.0000 -1.0000 4733418 1580125668.00 151.4807 60.0014 32.0000 1.9876 1.9889 418.0803 418.4043 0.0486 -1.0000 -1.0000 4733496 1580125668.10 151.4097 60.0014 32.0000 1.9874 1.9886 418.2178 418.5422 0.0487 -1.0000 -1.0000 4733559 1580125668.20 151.4097 60.0014 32.0000 1.9870 1.9883 418.1825 418.5070 0.0487 -1.0000 -1.0000 4733621 1580125668.30 151.4097 60.0014 32.0000 1.9876 1.9889 418.1764 418.5019 0.0488 -1.0000 -1.0000 4733683 1580125668.40 151.4097 60.0014 32.0000 1.9885 1.9898 418.1216 418.4468 0.0488 -1.0000 -1.0000 4733746 1580125668.50 151.4097 60.0014 32.0000 1.9882 1.9895 418.0471 418.3721 0.0488 -1.0000 -1.0000 4733808 1580125668.60 151.4282 60.0014 32.0000 1.9887 1.9899 418.0770 418.4023 0.0487 -1.0000 -1.0000 4733886 1580125668.70 151.4621 60.0014 32.0000 1.9879 1.9892 418.1535 418.4790 0.0489 -1.0000 -1.0000 4733949 1580125668.80 151.4621 60.0014 32.0000 1.9874 1.9887 418.1799 418.5045 0.0487 -1.0000 -1.0000 4734011 1580125668.90 151.4621 60.0014 32.0000 1.9873 1.9886 418.1742 418.4997 0.0488 -1.0000 -1.0000 4734090 1580125669.00 151.4621 60.0014 32.0000 1.9871 1.9884 418.0895 418.4135 0.0486 -1.0000 -1.0000 4734465 1580125669.10 151.4621 60.0014 32.0000 1.9884 1.9897 418.1082 418.4325 0.0487 -1.0000 -1.0000 4734543 1580125669.20 151.4534 60.0014 32.0000 1.9879 1.9892 418.0000 418.3245 0.0486 -1.0000 -1.0000 4734605 1580125669.30 151.4534 60.0014 32.0000 1.9882 1.9894 418.1125 418.4371 0.0488 -1.0000 -1.0000 4734668 1580125669.40 151.4534 60.0014 32.0000 1.9884 1.9897 418.1440 418.4688 0.0487 -1.0000 -1.0000 4734730 1580125669.50 151.4534 60.0014 32.0000 1.9873 1.9886 418.2142 418.5390 0.0487 -1.0000 -1.0000 4734793 1580125669.60 151.4534 60.0014 32.0000 1.9880 1.9893 418.1273 418.4524 0.0488 -1.0000 -1.0000 4734980 1580125669.70 151.4534 60.0014 32.0000 1.9884 1.9897 418.0596 418.3840 0.0487 -1.0000 -1.0000 4735043 1580125669.80 151.4534 60.0014 32.0000 1.9887 1.9899 418.1027 418.4277 0.0488 -1.0000 -1.0000 4735105 1580125669.90 151.4534 60.0014 32.0000 1.9873 1.9886 418.2009 418.5257 0.0487 -1.0000 -1.0000 4735168 1580125670.00 151.4534 60.0014 32.0000 1.9873 1.9886 418.2273 418.5516 0.0487 -1.0000 -1.0000 4735262 1580125670.10 151.4534 60.0014 32.0000 1.9878 1.9891 418.2334 418.5597 0.0490 -1.0000 -1.0000 4735496 1580125670.20 151.4507 60.0013 32.0000 1.9892 1.9904 418.0990 418.4248 0.0488 -1.0000 -1.0000 4735559 1580125670.30 151.3922 60.0006 32.0000 1.9883 1.9896 417.9801 418.3049 0.0487 -1.0000 -1.0000 4735636 1580125670.40 151.3922 60.0006 32.0000 1.9879 1.9892 418.0616 418.3858 0.0486 -1.0000 -1.0000 4735699 1580125670.50 151.4450 60.0006 32.0000 1.9871 1.9883 418.2232 418.5492 0.0490 -1.0000 -1.0000 4735762 1580125670.60 151.4450 60.0006 32.0000 1.9869 1.9882 418.2848 418.6104 0.0488 -1.0000 -1.0000 4736011 1580125670.70 151.4450 60.0006 32.0000 1.9882 1.9895 418.1881 418.5132 0.0488 -1.0000 -1.0000 4736074 1580125670.80 151.4725 60.0006 32.0000 1.9877 1.9889 418.1870 418.5106 0.0486 -1.0000 -1.0000 4736136 1580125670.90 151.4725 60.0006 32.0000 1.9880 1.9893 418.1312 418.4556 0.0487 -1.0000 -1.0000 4736199 1580125671.00 151.4725 60.0006 32.0000 1.9881 1.9893 418.1602 418.4849 0.0488 -1.0000 -1.0000 4736277 1580125671.10 151.4725 60.0006 32.0000 1.9871 1.9884 418.2660 418.5907 0.0487 -1.0000 -1.0000 4736465 1580125671.20 151.4725 60.0006 32.0000 1.9876 1.9889 418.2138 418.5386 0.0487 -1.0000 -1.0000 4736527 1580125671.30 151.4732 60.0006 32.0000 1.9885 1.9897 418.1057 418.4305 0.0488 -1.0000 -1.0000 4736590 1580125671.40 151.4878 60.0006 32.0000 1.9875 1.9887 418.0196 418.3452 0.0488 -1.0000 -1.0000 4736668 1580125671.50 151.4878 60.0006 32.0000 1.9883 1.9895 418.0212 418.3459 0.0488 -1.0000 -1.0000 4736730 1580125671.60 151.4878 60.0006 32.0000 1.9887 1.9900 418.0328 418.3579 0.0488 -1.0000 -1.0000 4736949 1580125671.70 151.4878 60.0006 32.0000 1.9880 1.9893 418.1107 418.4356 0.0488 -1.0000 -1.0000 4737027 1580125671.80 151.4878 60.0006 32.0000 1.9877 1.9890 418.1878 418.5133 0.0489 -1.0000 -1.0000 4737090 1580125671.90 151.4873 60.0006 32.0000 1.9871 1.9884 418.3364 418.6622 0.0488 -1.0000 -1.0000 4737152 1580125672.00 151.4870 60.0006 32.0000 1.9869 1.9882 418.2163 418.5409 0.0487 -1.0000 -1.0000 4737230 1580125672.10 151.4870 60.0006 32.0000 1.9880 1.9892 418.0920 418.4169 0.0488 -1.0000 -1.0000 4737496 1580125672.20 151.4870 60.0006 32.0000 1.9879 1.9892 418.0118 418.3361 0.0486 -1.0000 -1.0000 4737559 1580125672.30 151.4870 60.0006 32.0000 1.9882 1.9895 418.0365 418.3612 0.0488 -1.0000 -1.0000 4737636 1580125672.40 151.4872 60.0006 32.0000 1.9872 1.9885 418.1852 418.5107 0.0489 -1.0000 -1.0000 4737699 1580125672.50 151.5030 60.0006 32.0000 1.9869 1.9882 418.2589 418.5837 0.0487 -1.0000 -1.0000 4737762 1580125672.60 151.5030 60.0006 32.0000 1.9864 1.9877 418.1912 418.5158 0.0488 -1.0000 -1.0000 4738262 1580125672.70 151.5030 60.0006 32.0000 1.9887 1.9900 418.1701 418.4950 0.0487 -1.0000 -1.0000 4738324 1580125672.80 151.5030 60.0006 32.0000 1.9888 1.9900 418.0514 418.3769 0.0489 -1.0000 -1.0000 4738386 1580125672.90 151.5030 60.0006 32.0000 1.9886 1.9898 418.0852 418.4099 0.0488 -1.0000 -1.0000 4738465 1580125673.00 151.5752 60.0006 32.0000 1.9880 1.9892 418.1250 418.4501 0.0487 -1.0000 -1.0000 4738527 1580125673.10 151.5752 60.0006 32.0000 1.9878 1.9891 418.1917 418.5168 0.0488 -1.0000 -1.0000 4738605 1580125673.20 151.5752 60.0006 32.0000 1.9883 1.9896 418.2000 418.5251 0.0487 -1.0000 -1.0000 4738730 1580125673.30 151.5752 60.0006 32.0000 1.9875 1.9887 418.1639 418.4891 0.0488 -1.0000 -1.0000 4738793 1580125673.40 151.5752 60.0006 32.0000 1.9885 1.9898 418.1454 418.4702 0.0488 -1.0000 -1.0000 4738871 1580125673.50 151.5406 60.0006 32.0000 1.9886 1.9899 418.0953 418.4206 0.0487 -1.0000 -1.0000 4738933 1580125673.60 151.5097 60.0006 32.0000 1.9877 1.9889 418.1693 418.4938 0.0487 -1.0000 -1.0000 4738996 1580125673.70 151.5097 60.0006 32.0000 1.9879 1.9892 418.2301 418.5562 0.0489 -1.0000 -1.0000 4739230 1580125673.80 151.5097 60.0006 32.0000 1.9878 1.9890 418.2297 418.5543 0.0487 -1.0000 -1.0000 4739293 1580125673.90 151.5097 60.0006 32.0000 1.9878 1.9891 418.2764 418.6015 0.0488 -1.0000 -1.0000 4739355 1580125674.00 151.5676 60.0006 32.0000 1.9885 1.9898 418.1498 418.4753 0.0488 -1.0000 -1.0000 4739418 1580125674.10 151.5510 60.0006 32.0000 1.9889 1.9902 418.0653 418.3905 0.0488 -1.0000 -1.0000 4739480 1580125674.20 151.5510 60.0006 32.0000 1.9888 1.9901 417.9897 418.3137 0.0486 -1.0000 -1.0000 4739730 1580125674.30 151.5510 60.0006 32.0000 1.9885 1.9898 418.1822 418.5066 0.0487 -1.0000 -1.0000 4739808 1580125674.40 151.5510 60.0006 32.0000 1.9873 1.9885 418.2295 418.5540 0.0487 -1.0000 -1.0000 4739871 1580125674.50 151.5510 60.0006 32.0000 1.9875 1.9888 418.2815 418.6066 0.0488 -1.0000 -1.0000 4739933 1580125674.60 151.5386 60.0008 32.0000 1.9879 1.9891 418.0123 418.3367 0.0487 -1.0000 -1.0000 4740011 1580125674.70 151.5266 60.0010 32.0000 1.9876 1.9888 417.9537 418.2779 0.0487 -1.0000 -1.0000 4740230 1580125674.80 151.5266 60.0010 32.0000 1.9884 1.9896 418.0083 418.3322 0.0486 -1.0000 -1.0000 4740293 1580125674.90 151.5266 60.0010 32.0000 1.9878 1.9890 418.1318 418.4573 0.0488 -1.0000 -1.0000 4740371 1580125675.00 151.5266 60.0010 32.0000 1.9874 1.9887 418.1522 418.4774 0.0488 -1.0000 -1.0000 4740433 1580125675.10 151.5266 60.0010 32.0000 1.9873 1.9886 418.2234 418.5474 0.0486 -1.0000 -1.0000 4740511 1580125675.20 151.5649 60.0010 32.0000 1.9879 1.9891 418.2155 418.5405 0.0487 -1.0000 -1.0000 4740699 1580125675.30 151.5649 60.0010 32.0000 1.9874 1.9887 418.1066 418.4321 0.0489 -1.0000 -1.0000 4740761 1580125675.40 151.5649 60.0010 32.0000 1.9874 1.9887 418.1025 418.4273 0.0487 -1.0000 -1.0000 4740824 1580125675.50 151.5649 60.0010 32.0000 1.9877 1.9889 418.2318 418.5566 0.0487 -1.0000 -1.0000 4740886 1580125675.60 151.5649 60.0010 32.0000 1.9873 1.9885 418.2411 418.5654 0.0487 -1.0000 -1.0000 4740949 1580125675.70 151.5417 60.0010 32.0000 1.9873 1.9885 418.1843 418.5089 0.0487 -1.0000 -1.0000 4741433 1580125675.80 151.5417 60.0010 32.0000 1.9878 1.9891 418.0913 418.4166 0.0488 -1.0000 -1.0000 4741496 1580125675.90 151.5417 60.0010 32.0000 1.9887 1.9900 418.0012 418.3260 0.0488 -1.0000 -1.0000 4741559 1580125676.00 151.5417 60.0010 32.0000 1.9882 1.9895 418.0292 418.3542 0.0488 -1.0000 -1.0000 4741621 1580125676.10 151.5417 60.0010 32.0000 1.9876 1.9889 418.0989 418.4232 0.0487 -1.0000 -1.0000 4741683 1580125676.20 151.5417 60.0010 32.0000 1.9877 1.9890 418.2505 418.5758 0.0489 -1.0000 -1.0000 4741746 1580125676.30 151.5598 60.0010 32.0000 1.9876 1.9888 418.1799 418.5054 0.0488 -1.0000 -1.0000 4741824 1580125676.40 151.5582 60.0010 32.0000 1.9872 1.9885 418.1123 418.4377 0.0488 -1.0000 -1.0000 4741886 1580125676.50 151.5582 60.0010 32.0000 1.9879 1.9892 418.0511 418.3758 0.0487 -1.0000 -1.0000 4741949 1580125676.60 151.5582 60.0010 32.0000 1.9879 1.9891 417.9525 418.2778 0.0488 -1.0000 -1.0000 4742027 1580125676.70 151.5582 60.0010 32.0000 1.9883 1.9896 418.1062 418.4314 0.0488 -1.0000 -1.0000 4742090 1580125676.80 151.5582 60.0010 32.0000 1.9879 1.9892 418.1921 418.5167 0.0486 -1.0000 -1.0000 4742402 1580125676.90 151.5582 60.0010 32.0000 1.9871 1.9883 418.1722 418.4977 0.0488 -1.0000 -1.0000 4742480 1580125677.00 151.5582 60.0010 32.0000 1.9878 1.9891 418.1844 418.5093 0.0488 -1.0000 -1.0000 4742543 1580125677.10 151.5582 60.0010 32.0000 1.9880 1.9893 418.0418 418.3667 0.0487 -1.0000 -1.0000 4742621 1580125677.20 151.5584 60.0010 32.0000 1.9882 1.9894 418.0081 418.3332 0.0488 -1.0000 -1.0000 4742683 1580125677.30 151.5608 60.0010 32.0000 1.9876 1.9889 418.1076 418.4320 0.0487 -1.0000 -1.0000 4742746 1580125677.40 151.5588 60.0010 32.0000 1.9875 1.9887 418.2367 418.5611 0.0487 -1.0000 -1.0000 4742808 1580125677.50 151.5588 60.0010 32.0000 1.9873 1.9886 418.1550 418.4785 0.0487 -1.0000 -1.0000 4742886 1580125677.60 151.5588 60.0010 32.0000 1.9873 1.9886 418.1054 418.4311 0.0489 -1.0000 -1.0000 4742949 1580125677.70 151.5588 60.0010 32.0000 1.9885 1.9897 418.0024 418.3276 0.0488 -1.0000 -1.0000 4743011 1580125677.80 151.5588 60.0010 32.0000 1.9884 1.9897 418.0365 418.3612 0.0487 -1.0000 -1.0000 4743246 1580125677.90 151.5812 60.0010 32.0000 1.9879 1.9891 418.1258 418.4509 0.0488 -1.0000 -1.0000 4743308 1580125678.00 151.5829 60.0010 32.0000 1.9876 1.9889 418.1784 418.5033 0.0487 -1.0000 -1.0000 4743371 1580125678.10 151.5829 60.0010 32.0000 1.9883 1.9896 418.1208 418.4459 0.0488 -1.0000 -1.0000 4743433 1580125678.20 151.5829 60.0010 32.0000 1.9886 1.9899 418.0816 418.4077 0.0490 -1.0000 -1.0000 4743496 1580125678.30 151.5829 60.0010 32.0000 1.9891 1.9903 418.0241 418.3503 0.0489 -1.0000 -1.0000 4743730 1580125678.40 151.5810 60.0010 32.0000 1.9886 1.9899 418.0553 418.3809 0.0488 -1.0000 -1.0000 4743793 1580125678.50 151.5764 60.0010 32.0000 1.9877 1.9889 418.1537 418.4781 0.0487 -1.0000 -1.0000 4743855 1580125678.60 151.5764 60.0010 32.0000 1.9876 1.9888 418.1440 418.4694 0.0488 -1.0000 -1.0000 4743933 1580125678.70 151.5764 60.0010 32.0000 1.9882 1.9894 418.2098 418.5343 0.0488 -1.0000 -1.0000 4743996 1580125678.80 151.5764 60.0010 32.0000 1.9889 1.9901 417.9517 418.2772 0.0488 -1.0000 -1.0000 4744059 1580125678.90 151.5764 60.0010 32.0000 1.9880 1.9893 417.9797 418.3042 0.0487 -1.0000 -1.0000 4744246 1580125679.00 151.4851 60.0010 32.0000 1.9884 1.9896 417.9329 418.2585 0.0488 -1.0000 -1.0000 4744308 1580125679.10 151.4851 60.0010 32.0000 1.9879 1.9892 418.0852 418.4096 0.0487 -1.0000 -1.0000 4744386 1580125679.20 151.4851 60.0010 32.0000 1.9874 1.9887 418.1766 418.5015 0.0488 -1.0000 -1.0000 4744449 1580125679.30 151.4851 60.0010 32.0000 1.9872 1.9885 418.0200 418.3450 0.0488 -1.0000 -1.0000 4744496 1580125679.40 151.4851 60.0010 32.0000 1.9884 1.9896 417.9206 418.2450 0.0488 -1.0000 -1.0000 4744949 1580125679.50 151.4851 60.0010 32.0000 1.9881 1.9893 417.9897 418.3143 0.0487 -1.0000 -1.0000 4745011 1580125679.60 151.4851 60.0010 32.0000 1.9871 1.9884 418.1290 418.4533 0.0486 -1.0000 -1.0000 4745074 1580125679.70 151.4851 60.0010 32.0000 1.9872 1.9885 418.1609 418.4856 0.0488 -1.0000 -1.0000 4745152 1580125679.80 151.4851 60.0010 32.0000 1.9873 1.9886 418.2085 418.5340 0.0488 -1.0000 -1.0000 4745215 1580125679.90 151.4851 60.0010 32.0000 1.9885 1.9898 417.9455 418.2707 0.0488 -1.0000 -1.0000 4745480 1580125680.00 151.4851 60.0010 32.0000 1.9887 1.9900 417.9490 418.2738 0.0488 -1.0000 -1.0000 4745543 1580125680.10 151.4630 60.0010 32.0000 1.9879 1.9891 418.0226 418.3485 0.0490 -1.0000 -1.0000 4745605 1580125680.20 151.4630 60.0010 32.0000 1.9876 1.9889 418.0746 418.3994 0.0488 -1.0000 -1.0000 4745668 1580125680.30 151.4630 60.0010 32.0000 1.9870 1.9883 418.2249 418.5500 0.0487 -1.0000 -1.0000 4745746 1580125680.40 151.4630 60.0010 32.0000 1.9871 1.9884 418.1927 418.5173 0.0487 -1.0000 -1.0000 4745918 1580125680.50 151.4630 60.0010 32.0000 1.9873 1.9886 418.1649 418.4897 0.0488 -1.0000 -1.0000 4745980 1580125680.60 151.4241 60.0008 32.0000 1.9887 1.9899 418.0867 418.4118 0.0487 -1.0000 -1.0000 4746059 1580125680.70 151.4208 60.0008 32.0000 1.9889 1.9901 417.9878 418.3128 0.0488 -1.0000 -1.0000 4746121 1580125680.80 151.4577 60.0008 32.0000 1.9883 1.9896 418.0234 418.3479 0.0488 -1.0000 -1.0000 4746183 1580125680.90 151.4577 60.0008 32.0000 1.9874 1.9887 418.1730 418.4989 0.0489 -1.0000 -1.0000 4746527 1580125681.00 151.4577 60.0008 32.0000 1.9876 1.9889 418.1275 418.4521 0.0486 -1.0000 -1.0000 4746590 1580125681.10 151.4593 60.0008 32.0000 1.9883 1.9896 418.1074 418.4318 0.0487 -1.0000 -1.0000 4746652 1580125681.20 151.4877 60.0008 32.0000 1.9893 1.9906 418.0321 418.3574 0.0488 -1.0000 -1.0000 4746715 1580125681.30 151.4877 60.0008 32.0000 1.9882 1.9895 417.9964 418.3207 0.0487 -1.0000 -1.0000 4746777 1580125681.40 151.4877 60.0008 32.0000 1.9874 1.9887 418.1621 418.4871 0.0488 -1.0000 -1.0000 4746918 1580125681.50 151.4877 60.0008 32.0000 1.9874 1.9887 418.1408 418.4652 0.0486 -1.0000 -1.0000 4746980 1580125681.60 151.4877 60.0008 32.0000 1.9873 1.9886 418.1617 418.4865 0.0487 -1.0000 -1.0000 4747058 1580125681.70 151.4893 60.0008 32.0000 1.9871 1.9884 418.3221 418.6475 0.0489 -1.0000 -1.0000 4747121 1580125681.80 151.4893 60.0008 32.0000 1.9886 1.9898 418.2297 418.5558 0.0489 -1.0000 -1.0000 4747199 1580125681.90 151.4893 60.0008 32.0000 1.9888 1.9901 418.0968 418.4200 0.0486 -1.0000 -1.0000 4747418 1580125682.00 151.4893 60.0008 32.0000 1.9894 1.9907 418.0393 418.3637 0.0487 -1.0000 -1.0000 4747496 1580125682.10 151.4893 60.0008 32.0000 1.9886 1.9899 418.2087 418.5335 0.0487 -1.0000 -1.0000 4747559 1580125682.20 151.4893 60.0008 32.0000 1.9880 1.9892 418.2997 418.6249 0.0488 -1.0000 -1.0000 4747621 1580125682.30 151.4648 60.0008 32.0000 1.9875 1.9888 418.2049 418.5300 0.0488 -1.0000 -1.0000 4747683 1580125682.40 151.4648 60.0008 32.0000 1.9887 1.9900 418.0863 418.4107 0.0486 -1.0000 -1.0000 4747980 1580125682.50 151.4648 60.0008 32.0000 1.9881 1.9894 418.0192 418.3444 0.0488 -1.0000 -1.0000 4748043 1580125682.60 151.4648 60.0008 32.0000 1.9888 1.9901 418.0316 418.3560 0.0487 -1.0000 -1.0000 4748105 1580125682.70 151.4648 60.0008 32.0000 1.9880 1.9893 418.0859 418.4103 0.0487 -1.0000 -1.0000 4748168 1580125682.80 151.4648 60.0008 32.0000 1.9877 1.9890 418.1759 418.5011 0.0488 -1.0000 -1.0000 4748230 1580125682.90 151.4650 60.0008 32.0000 1.9880 1.9893 418.2565 418.5823 0.0489 -1.0000 -1.0000 4748777 1580125683.00 151.4650 60.0008 32.0000 1.9880 1.9892 418.3256 418.6494 0.0486 -1.0000 -1.0000 4748840 1580125683.10 151.4650 60.0008 32.0000 1.9881 1.9894 418.0966 418.4214 0.0488 -1.0000 -1.0000 4748918 1580125683.20 151.4650 60.0008 32.0000 1.9883 1.9895 418.1310 418.4564 0.0489 -1.0000 -1.0000 4748980 1580125683.30 151.4650 60.0008 32.0000 1.9882 1.9895 418.2057 418.5307 0.0487 -1.0000 -1.0000 4749043 1580125683.40 151.4461 60.0008 32.0000 1.9879 1.9891 418.2431 418.5684 0.0488 -1.0000 -1.0000 4749121 1580125683.50 151.4454 60.0008 32.0000 1.9876 1.9889 418.2415 418.5664 0.0487 -1.0000 -1.0000 4749183 1580125683.60 151.4454 60.0008 32.0000 1.9879 1.9891 418.0785 418.4029 0.0487 -1.0000 -1.0000 4749246 1580125683.70 151.4454 60.0008 32.0000 1.9889 1.9901 418.0636 418.3882 0.0488 -1.0000 -1.0000 4749308 1580125683.80 151.4454 60.0008 32.0000 1.9879 1.9891 417.9593 418.2842 0.0487 -1.0000 -1.0000 4749371 1580125683.90 151.4322 60.0008 32.0000 1.9881 1.9894 418.0749 418.3987 0.0486 -1.0000 -1.0000 4749433 1580125684.00 151.4322 60.0008 32.0000 1.9873 1.9886 418.2795 418.6045 0.0488 -1.0000 -1.0000 4749746 1580125684.10 151.4322 60.0008 32.0000 1.9869 1.9882 418.2174 418.5430 0.0488 -1.0000 -1.0000 4749793 1580125684.20 151.4322 60.0008 32.0000 1.9871 1.9884 418.1891 418.5141 0.0487 -1.0000 -1.0000 4749855 1580125684.30 151.4322 60.0008 32.0000 1.9881 1.9893 418.0847 418.4092 0.0487 -1.0000 -1.0000 4749933 1580125684.40 151.5004 60.0008 32.0000 1.9880 1.9893 418.0985 418.4224 0.0486 -1.0000 -1.0000 4749996 1580125684.50 151.5546 60.0008 32.0000 1.9872 1.9884 418.2538 418.5791 0.0488 -1.0000 -1.0000 4750183 1580125684.60 151.5546 60.0008 32.0000 1.9880 1.9893 418.2304 418.5544 0.0486 -1.0000 -1.0000 4750246 1580125684.70 151.5546 60.0008 32.0000 1.9891 1.9903 418.1787 418.5031 0.0487 -1.0000 -1.0000 4750308 1580125684.80 151.5546 60.0008 32.0000 1.9887 1.9900 418.0369 418.3622 0.0489 -1.0000 -1.0000 4750371 1580125684.90 151.5546 60.0008 32.0000 1.9873 1.9886 417.9181 418.2441 0.0489 -1.0000 -1.0000 4750449 1580125685.00 151.4604 60.0009 32.0000 1.9877 1.9889 418.0823 418.4078 0.0488 -1.0000 -1.0000 4750636 1580125685.10 151.4604 60.0009 32.0000 1.9878 1.9891 418.2171 418.5422 0.0487 -1.0000 -1.0000 4750715 1580125685.20 151.4604 60.0009 32.0000 1.9884 1.9896 418.2283 418.5521 0.0486 -1.0000 -1.0000 4750777 1580125685.30 151.4604 60.0009 32.0000 1.9872 1.9884 418.1778 418.5027 0.0488 -1.0000 -1.0000 4750840 1580125685.40 151.4604 60.0009 32.0000 1.9878 1.9891 418.0465 418.3713 0.0487 -1.0000 -1.0000 4750918 1580125685.50 151.5297 60.0009 32.0000 1.9876 1.9889 418.1490 418.4733 0.0487 -1.0000 -1.0000 4750980 1580125685.60 151.5297 60.0009 32.0000 1.9872 1.9885 418.1640 418.4887 0.0487 -1.0000 -1.0000 4751152 1580125685.70 151.5297 60.0009 32.0000 1.9873 1.9886 418.2653 418.5909 0.0488 -1.0000 -1.0000 4751230 1580125685.80 151.5297 60.0009 32.0000 1.9879 1.9891 418.1703 418.4950 0.0487 -1.0000 -1.0000 4751293 1580125685.90 151.5297 60.0009 32.0000 1.9874 1.9887 418.0486 418.3730 0.0487 -1.0000 -1.0000 4751355 1580125686.00 151.5228 60.0009 32.0000 1.9881 1.9894 417.9839 418.3103 0.0490 -1.0000 -1.0000 4751418 1580125686.10 151.5000 60.0009 32.0000 1.9873 1.9885 418.0210 418.3456 0.0487 -1.0000 -1.0000 4751683 1580125686.20 151.5000 60.0009 32.0000 1.9869 1.9881 418.1818 418.5068 0.0488 -1.0000 -1.0000 4751746 1580125686.30 151.5000 60.0009 32.0000 1.9864 1.9877 418.2322 418.5568 0.0487 -1.0000 -1.0000 4751824 1580125686.40 151.5000 60.0009 32.0000 1.9875 1.9888 418.2103 418.5345 0.0486 -1.0000 -1.0000 4751887 1580125686.50 151.5000 60.0009 32.0000 1.9871 1.9883 418.1106 418.4355 0.0488 -1.0000 -1.0000 4751949 1580125686.60 151.5342 60.0009 32.0000 1.9873 1.9886 418.0689 418.3932 0.0487 -1.0000 -1.0000 4752683 1580125686.70 151.5342 60.0009 32.0000 1.9870 1.9883 418.0559 418.3809 0.0487 -1.0000 -1.0000 4752746 1580125686.80 151.5342 60.0009 32.0000 1.9870 1.9883 418.1998 418.5243 0.0487 -1.0000 -1.0000 4752808 1580125686.90 151.5342 60.0009 32.0000 1.9871 1.9884 418.2184 418.5433 0.0487 -1.0000 -1.0000 4752886 1580125687.00 151.5342 60.0009 32.0000 1.9884 1.9897 418.0651 418.3899 0.0487 -1.0000 -1.0000 4752949 1580125687.10 151.5293 60.0009 32.0000 1.9878 1.9891 418.0083 418.3327 0.0487 -1.0000 -1.0000 4753011 1580125687.20 151.5288 60.0009 32.0000 1.9877 1.9890 418.0479 418.3718 0.0487 -1.0000 -1.0000 4753074 1580125687.30 151.5288 60.0009 32.0000 1.9871 1.9884 418.0889 418.4147 0.0489 -1.0000 -1.0000 4753137 1580125687.40 151.5288 60.0009 32.0000 1.9875 1.9887 418.2240 418.5494 0.0488 -1.0000 -1.0000 4753215 1580125687.50 151.5288 60.0009 32.0000 1.9872 1.9885 418.1960 418.5206 0.0487 -1.0000 -1.0000 4753277 1580125687.60 151.5288 60.0009 32.0000 1.9881 1.9894 418.1485 418.4738 0.0488 -1.0000 -1.0000 4753418 1580125687.70 151.5302 60.0009 32.0000 1.9872 1.9885 418.1215 418.4462 0.0487 -1.0000 -1.0000 4753480 1580125687.80 151.5302 60.0009 32.0000 1.9876 1.9888 418.2209 418.5461 0.0488 -1.0000 -1.0000 4753543 1580125687.90 151.5302 60.0009 32.0000 1.9864 1.9877 418.2954 418.6200 0.0487 -1.0000 -1.0000 4753605 1580125688.00 151.5302 60.0009 32.0000 1.9872 1.9885 418.2669 418.5915 0.0487 -1.0000 -1.0000 4753683 1580125688.10 151.5302 60.0009 32.0000 1.9880 1.9893 418.1822 418.5064 0.0487 -1.0000 -1.0000 4753746 1580125688.20 151.4842 60.0009 32.0000 1.9880 1.9893 418.0587 418.3835 0.0488 -1.0000 -1.0000 4753808 1580125688.30 151.4842 60.0009 32.0000 1.9879 1.9892 417.9442 418.2686 0.0487 -1.0000 -1.0000 4753887 1580125688.40 151.4842 60.0009 32.0000 1.9878 1.9891 417.9218 418.2469 0.0488 -1.0000 -1.0000 4753949 1580125688.50 151.4842 60.0009 32.0000 1.9876 1.9889 418.0647 418.3892 0.0487 -1.0000 -1.0000 4754011 1580125688.60 151.4842 60.0009 32.0000 1.9876 1.9889 418.2636 418.5885 0.0488 -1.0000 -1.0000 4754090 1580125688.70 151.4842 60.0009 32.0000 1.9879 1.9892 418.2325 418.5582 0.0489 -1.0000 -1.0000 4754152 1580125688.80 151.4842 60.0009 32.0000 1.9874 1.9887 418.1119 418.4376 0.0489 -1.0000 -1.0000 4754199 1580125688.90 151.4842 60.0009 32.0000 1.9886 1.9899 418.0823 418.4077 0.0488 -1.0000 -1.0000 4754277 1580125689.00 151.4842 60.0009 32.0000 1.9880 1.9893 418.1016 418.4266 0.0488 -1.0000 -1.0000 4754340 1580125689.10 151.4842 60.0009 32.0000 1.9876 1.9888 418.2998 418.6251 0.0488 -1.0000 -1.0000 4754418 1580125689.20 151.4842 60.0009 32.0000 1.9878 1.9890 418.1928 418.5175 0.0487 -1.0000 -1.0000 4754496 1580125689.30 151.4590 60.0009 32.0000 1.9887 1.9899 418.0548 418.3803 0.0490 -1.0000 -1.0000 4754559 1580125689.40 151.4590 60.0009 32.0000 1.9884 1.9897 418.0244 418.3510 0.0489 -1.0000 -1.0000 4754637 1580125689.50 151.4590 60.0009 32.0000 1.9878 1.9890 418.0247 418.3502 0.0489 -1.0000 -1.0000 4754699 1580125689.60 151.4590 60.0009 32.0000 1.9871 1.9883 418.1805 418.5056 0.0488 -1.0000 -1.0000 4754761 1580125689.70 151.4590 60.0009 32.0000 1.9873 1.9885 418.1993 418.5242 0.0487 -1.0000 -1.0000 4755761 1580125689.80 151.4590 60.0009 32.0000 1.9877 1.9890 418.1481 418.4729 0.0488 -1.0000 -1.0000 4755824 1580125689.90 151.4463 60.0008 32.0000 1.9886 1.9899 418.0240 418.3493 0.0488 -1.0000 -1.0000 4755887 1580125690.00 151.4463 60.0008 32.0000 1.9880 1.9893 418.0953 418.4203 0.0487 -1.0000 -1.0000 4755965 1580125690.10 151.4463 60.0008 32.0000 1.9876 1.9889 418.1252 418.4496 0.0487 -1.0000 -1.0000 4756027 1580125690.20 151.4463 60.0008 32.0000 1.9873 1.9886 418.2440 418.5687 0.0487 -1.0000 -1.0000 4756090 1580125690.30 151.4463 60.0008 32.0000 1.9884 1.9897 418.2153 418.5401 0.0487 -1.0000 -1.0000 4756215 1580125690.40 151.4515 60.0008 32.0000 1.9887 1.9899 418.0906 418.4153 0.0488 -1.0000 -1.0000 4756277 1580125690.50 151.4748 60.0008 32.0000 1.9887 1.9900 417.9933 418.3182 0.0488 -1.0000 -1.0000 4756340 1580125690.60 151.4748 60.0008 32.0000 1.9884 1.9897 418.1013 418.4261 0.0487 -1.0000 -1.0000 4756418 1580125690.70 151.4748 60.0008 32.0000 1.9877 1.9890 418.2135 418.5391 0.0489 -1.0000 -1.0000 4756480 1580125690.80 151.4748 60.0008 32.0000 1.9875 1.9887 418.0716 418.3956 0.0486 -1.0000 -1.0000 4756543 1580125690.90 151.4748 60.0008 32.0000 1.9891 1.9903 417.9526 418.2771 0.0487 -1.0000 -1.0000 4756621 1580125691.00 151.5785 60.0008 32.0000 1.9890 1.9903 418.0285 418.3534 0.0488 -1.0000 -1.0000 4756683 1580125691.10 151.5785 60.0008 32.0000 1.9880 1.9893 418.2551 418.5802 0.0488 -1.0000 -1.0000 4756761 1580125691.20 151.5785 60.0008 32.0000 1.9872 1.9884 418.1965 418.5215 0.0488 -1.0000 -1.0000 4756824 1580125691.30 151.5785 60.0008 32.0000 1.9883 1.9895 418.1356 418.4616 0.0490 -1.0000 -1.0000 4756886 1580125691.40 151.5785 60.0008 32.0000 1.9881 1.9894 417.9652 418.2905 0.0488 -1.0000 -1.0000 4756965 1580125691.50 151.5785 60.0008 32.0000 1.9878 1.9890 417.8679 418.1920 0.0487 -1.0000 -1.0000 4757027 1580125691.60 151.5785 60.0008 32.0000 1.9880 1.9893 418.1318 418.4567 0.0487 -1.0000 -1.0000 4757090 1580125691.70 151.5785 60.0008 32.0000 1.9872 1.9885 418.2211 418.5459 0.0487 -1.0000 -1.0000 4757168 1580125691.80 151.5785 60.0008 32.0000 1.9880 1.9892 418.1203 418.4443 0.0487 -1.0000 -1.0000 4757261 1580125691.90 151.5785 60.0008 32.0000 1.9877 1.9890 418.1095 418.4353 0.0489 -1.0000 -1.0000 4757324 1580125692.00 151.5768 60.0008 32.0000 1.9882 1.9894 417.9544 418.2782 0.0487 -1.0000 -1.0000 4757402 1580125692.10 151.5037 60.0008 32.0000 1.9877 1.9890 417.9789 418.3045 0.0489 -1.0000 -1.0000 4757465 1580125692.20 151.5037 60.0008 32.0000 1.9875 1.9887 418.1560 418.4811 0.0487 -1.0000 -1.0000 4757527 1580125692.30 151.5037 60.0008 32.0000 1.9869 1.9881 418.1788 418.5030 0.0487 -1.0000 -1.0000 4757965 1580125692.40 151.5037 60.0008 32.0000 1.9881 1.9894 418.2043 418.5296 0.0488 -1.0000 -1.0000 4758027 1580125692.50 151.5037 60.0008 32.0000 1.9878 1.9890 418.0584 418.3831 0.0487 -1.0000 -1.0000 4758090 1580125692.60 151.5201 60.0008 32.0000 1.9876 1.9889 418.0518 418.3784 0.0490 -1.0000 -1.0000 4758168 1580125692.70 151.5858 60.0008 32.0000 1.9864 1.9877 418.0792 418.4043 0.0488 -1.0000 -1.0000 4758230 1580125692.80 151.5858 60.0008 32.0000 1.9873 1.9885 418.1582 418.4834 0.0488 -1.0000 -1.0000 4758511 1580125692.90 151.5858 60.0008 32.0000 1.9876 1.9889 418.2086 418.5330 0.0487 -1.0000 -1.0000 4758590 1580125693.00 151.5858 60.0008 32.0000 1.9874 1.9887 418.1264 418.4516 0.0488 -1.0000 -1.0000 4758652 1580125693.10 151.5858 60.0008 32.0000 1.9879 1.9892 418.0886 418.4133 0.0487 -1.0000 -1.0000 4758730 1580125693.20 151.5016 60.0008 32.0000 1.9874 1.9887 418.0414 418.3663 0.0488 -1.0000 -1.0000 4758793 1580125693.30 151.5016 60.0008 32.0000 1.9887 1.9899 418.0182 418.3431 0.0487 -1.0000 -1.0000 4759183 1580125693.40 151.5016 60.0008 32.0000 1.9872 1.9885 418.1927 418.5178 0.0488 -1.0000 -1.0000 4759246 1580125693.50 151.5016 60.0008 32.0000 1.9871 1.9884 418.2367 418.5619 0.0487 -1.0000 -1.0000 4759308 1580125693.60 151.5016 60.0008 32.0000 1.9866 1.9879 418.1512 418.4758 0.0488 -1.0000 -1.0000 4759371 1580125693.70 151.4941 60.0008 32.0000 1.9885 1.9898 418.1273 418.4529 0.0489 -1.0000 -1.0000 4759465 1580125693.80 151.4823 60.0008 32.0000 1.9880 1.9893 417.9603 418.2852 0.0488 -1.0000 -1.0000 4759558 1580125693.90 151.4823 60.0008 32.0000 1.9881 1.9894 418.0494 418.3741 0.0487 -1.0000 -1.0000 4759621 1580125694.00 151.4823 60.0008 32.0000 1.9871 1.9884 418.1410 418.4656 0.0487 -1.0000 -1.0000 4759683 1580125694.10 151.4823 60.0008 32.0000 1.9867 1.9880 418.1568 418.4819 0.0488 -1.0000 -1.0000 4759746 1580125694.20 151.4823 60.0008 32.0000 1.9880 1.9893 418.0657 418.3905 0.0487 -1.0000 -1.0000 4759808 1580125694.30 151.5193 60.0008 32.0000 1.9879 1.9892 418.0243 418.3485 0.0487 -1.0000 -1.0000 4759887 1580125694.40 151.5193 60.0008 32.0000 1.9884 1.9897 418.0264 418.3506 0.0486 -1.0000 -1.0000 4759980 1580125694.50 151.5193 60.0008 32.0000 1.9874 1.9887 418.2305 418.5545 0.0487 -1.0000 -1.0000 4800043 1580125694.60 151.5193 60.0008 32.0000 1.9883 1.9896 418.2320 418.5574 0.0489 -1.0000 -1.0000 4800121 1580125694.70 151.5193 60.0008 32.0000 1.9880 1.9893 418.0523 418.3768 0.0487 -1.0000 -1.0000 4800183 1580125694.80 151.5039 60.0010 32.0000 1.9879 1.9892 418.0161 418.3418 0.0489 -1.0000 -1.0000 4800246 1580125694.90 151.5008 60.0011 32.0000 1.9872 1.9885 417.9931 418.3183 0.0487 -1.0000 -1.0000 4800433 1580125695.00 151.5008 60.0011 32.0000 1.9872 1.9884 418.0583 418.3829 0.0487 -1.0000 -1.0000 4800496 1580125695.10 151.5008 60.0011 32.0000 1.9874 1.9887 418.0931 418.4182 0.0488 -1.0000 -1.0000 4800574 1580125695.20 151.5008 60.0011 32.0000 1.9871 1.9883 418.1728 418.4981 0.0488 -1.0000 -1.0000 4800636 1580125695.30 151.5008 60.0011 32.0000 1.9875 1.9888 418.2394 418.5653 0.0489 -1.0000 -1.0000 4800699 1580125695.40 151.5043 60.0011 32.0000 1.9879 1.9892 418.0861 418.4103 0.0486 -1.0000 -1.0000 4801043 1580125695.50 151.5191 60.0011 32.0000 1.9884 1.9897 418.0089 418.3331 0.0487 -1.0000 -1.0000 4801105 1580125695.60 151.5191 60.0011 32.0000 1.9880 1.9892 418.1280 418.4526 0.0487 -1.0000 -1.0000 4801168 1580125695.70 151.5191 60.0011 32.0000 1.9871 1.9883 418.2379 418.5631 0.0488 -1.0000 -1.0000 4801230 1580125695.80 151.5191 60.0011 32.0000 1.9874 1.9887 418.2283 418.5533 0.0487 -1.0000 -1.0000 4801293 1580125695.90 151.5191 60.0011 32.0000 1.9883 1.9896 418.0754 418.4004 0.0488 -1.0000 -1.0000 4801480 1580125696.00 151.4504 60.0011 32.0000 1.9883 1.9895 417.9794 418.3039 0.0487 -1.0000 -1.0000 4801558 1580125696.10 151.4504 60.0011 32.0000 1.9884 1.9897 417.9822 418.3066 0.0487 -1.0000 -1.0000 4801605 1580125696.20 151.4504 60.0011 32.0000 1.9881 1.9893 418.0442 418.3686 0.0487 -1.0000 -1.0000 4801683 1580125696.30 151.4504 60.0011 32.0000 1.9884 1.9896 418.0866 418.4113 0.0487 -1.0000 -1.0000 4801746 1580125696.40 151.4504 60.0011 32.0000 1.9874 1.9887 418.2603 418.5858 0.0489 -1.0000 -1.0000 4801933 1580125696.50 151.4622 60.0011 32.0000 1.9880 1.9893 418.1472 418.4726 0.0488 -1.0000 -1.0000 4801996 1580125696.60 151.4896 60.0011 32.0000 1.9876 1.9889 418.1586 418.4833 0.0487 -1.0000 -1.0000 4802058 1580125696.70 151.4896 60.0011 32.0000 1.9882 1.9895 417.9815 418.3060 0.0487 -1.0000 -1.0000 4802121 1580125696.80 151.4896 60.0011 32.0000 1.9883 1.9896 418.0684 418.3932 0.0488 -1.0000 -1.0000 4802183 1580125696.90 151.4896 60.0011 32.0000 1.9878 1.9891 418.2241 418.5493 0.0487 -1.0000 -1.0000 4802433 1580125697.00 151.4896 60.0011 32.0000 1.9877 1.9890 418.2476 418.5728 0.0488 -1.0000 -1.0000 4802480 1580125697.10 151.4823 60.0011 32.0000 1.9874 1.9886 418.1682 418.4929 0.0487 -1.0000 -1.0000 4802558 1580125697.20 151.4823 60.0011 32.0000 1.9890 1.9903 418.1626 418.4873 0.0487 -1.0000 -1.0000 4802621 1580125697.30 151.4823 60.0011 32.0000 1.9894 1.9907 417.9596 418.2838 0.0487 -1.0000 -1.0000 4802683 1580125697.40 151.4823 60.0011 32.0000 1.9893 1.9906 418.0900 418.4155 0.0488 -1.0000 -1.0000 4802762 1580125697.50 151.4823 60.0011 32.0000 1.9875 1.9888 418.2240 418.5486 0.0487 -1.0000 -1.0000 4802980 1580125697.60 151.4823 60.0011 32.0000 1.9877 1.9890 418.2682 418.5933 0.0488 -1.0000 -1.0000 4803043 1580125697.70 151.5109 60.0011 32.0000 1.9878 1.9891 418.1118 418.4368 0.0488 -1.0000 -1.0000 4803121 1580125697.80 151.5109 60.0011 32.0000 1.9886 1.9899 418.0921 418.4169 0.0487 -1.0000 -1.0000 4803183 1580125697.90 151.5109 60.0011 32.0000 1.9891 1.9903 418.0855 418.4095 0.0486 -1.0000 -1.0000 4803246 1580125698.00 151.5109 60.0011 32.0000 1.9882 1.9895 418.1437 418.4691 0.0488 -1.0000 -1.0000 4803683 1580125698.10 151.5109 60.0011 32.0000 1.9875 1.9888 418.2269 418.5521 0.0488 -1.0000 -1.0000 4803746 1580125698.20 151.5038 60.0011 32.0000 1.9874 1.9887 418.1923 418.5160 0.0485 -1.0000 -1.0000 4803808 1580125698.30 151.4794 60.0011 32.0000 1.9884 1.9896 418.0602 418.3865 0.0489 -1.0000 -1.0000 4803887 1580125698.40 151.4794 60.0011 32.0000 1.9886 1.9899 418.0106 418.3356 0.0488 -1.0000 -1.0000 4803949 1580125698.50 151.4794 60.0011 32.0000 1.9886 1.9899 418.0151 418.3395 0.0487 -1.0000 -1.0000 4804324 1580125698.60 151.4794 60.0011 32.0000 1.9888 1.9901 418.1858 418.5108 0.0488 -1.0000 -1.0000 4804402 1580125698.70 151.4794 60.0011 32.0000 1.9884 1.9897 418.1965 418.5216 0.0487 -1.0000 -1.0000 4804465 1580125698.80 151.5044 60.0011 32.0000 1.9878 1.9891 418.1776 418.5018 0.0487 -1.0000 -1.0000 4804527 1580125698.90 151.5044 60.0011 32.0000 1.9882 1.9894 418.2886 418.6136 0.0488 -1.0000 -1.0000 4804590 1580125699.00 151.5044 60.0011 32.0000 1.9882 1.9894 418.0406 418.3654 0.0487 -1.0000 -1.0000 4804808 1580125699.10 151.5044 60.0011 32.0000 1.9884 1.9897 418.0435 418.3679 0.0487 -1.0000 -1.0000 4804871 1580125699.20 151.5044 60.0011 32.0000 1.9884 1.9897 418.1149 418.4396 0.0488 -1.0000 -1.0000 4804933 1580125699.30 151.4927 60.0011 32.0000 1.9878 1.9890 418.2376 418.5630 0.0488 -1.0000 -1.0000 4805011 1580125699.40 151.4879 60.0011 32.0000 1.9879 1.9892 418.1980 418.5244 0.0489 -1.0000 -1.0000 4805074 1580125699.50 151.4879 60.0011 32.0000 1.9878 1.9890 418.2080 418.5323 0.0487 -1.0000 -1.0000 4805136 1580125699.60 151.4879 60.0011 32.0000 1.9885 1.9898 418.0673 418.3918 0.0487 -1.0000 -1.0000 4805199 1580125699.70 151.4879 60.0011 32.0000 1.9890 1.9902 418.0574 418.3823 0.0488 -1.0000 -1.0000 4805277 1580125699.80 151.4879 60.0011 32.0000 1.9887 1.9900 418.0094 418.3348 0.0488 -1.0000 -1.0000 4805340 1580125699.90 151.4625 60.0018 32.0000 1.9887 1.9899 418.0106 418.3346 0.0487 -1.0000 -1.0000 4805402 1580125700.00 151.4625 60.0018 32.0000 1.9882 1.9895 418.2391 418.5647 0.0488 -1.0000 -1.0000 4805480 1580125700.10 151.4625 60.0018 32.0000 1.9876 1.9889 418.1895 418.5138 0.0487 -1.0000 -1.0000 4805652 1580125700.20 151.4625 60.0018 32.0000 1.9889 1.9902 418.1115 418.4360 0.0487 -1.0000 -1.0000 4805715 1580125700.30 151.4625 60.0018 32.0000 1.9894 1.9906 418.1372 418.4613 0.0487 -1.0000 -1.0000 4805777 1580125700.40 151.4625 60.0018 32.0000 1.9888 1.9901 418.1457 418.4703 0.0487 -1.0000 -1.0000 4805840 1580125700.50 151.4625 60.0018 32.0000 1.9883 1.9896 418.1545 418.4788 0.0487 -1.0000 -1.0000 4805902 1580125700.60 151.4625 60.0018 32.0000 1.9878 1.9891 418.2031 418.5280 0.0487 -1.0000 -1.0000 4805996 1580125700.70 151.5160 60.0018 32.0000 1.9877 1.9889 418.2965 418.6209 0.0487 -1.0000 -1.0000 4806058 1580125700.80 151.5160 60.0018 32.0000 1.9881 1.9894 418.2928 418.6173 0.0487 -1.0000 -1.0000 4806121 1580125700.90 151.5160 60.0018 32.0000 1.9890 1.9902 418.1893 418.5140 0.0487 -1.0000 -1.0000 4806199 1580125701.00 151.5160 60.0018 32.0000 1.9889 1.9902 418.1591 418.4841 0.0488 -1.0000 -1.0000 4806261 1580125701.10 151.5160 60.0018 32.0000 1.9889 1.9901 418.0894 418.4135 0.0487 -1.0000 -1.0000 4806746 1580125701.20 151.5001 60.0018 32.0000 1.9881 1.9893 418.2391 418.5639 0.0487 -1.0000 -1.0000 4806808 1580125701.30 151.4813 60.0018 32.0000 1.9877 1.9889 418.2218 418.5465 0.0487 -1.0000 -1.0000 4806871 1580125701.40 151.4813 60.0018 32.0000 1.9878 1.9890 418.3634 418.6879 0.0486 -1.0000 -1.0000 4806949 1580125701.50 151.4813 60.0018 32.0000 1.9883 1.9896 418.1424 418.4664 0.0488 -1.0000 -1.0000 4807011 1580125701.60 151.4813 60.0018 32.0000 1.9886 1.9899 418.0747 418.3997 0.0487 -1.0000 -1.0000 4807246 1580125701.70 151.4813 60.0018 32.0000 1.9886 1.9899 418.0469 418.3714 0.0487 -1.0000 -1.0000 4807324 1580125701.80 151.4750 60.0018 32.0000 1.9881 1.9894 418.0823 418.4071 0.0488 -1.0000 -1.0000 4807386 1580125701.90 151.4750 60.0018 32.0000 1.9881 1.9894 418.2652 418.5893 0.0486 -1.0000 -1.0000 4807449 1580125702.00 151.4750 60.0018 32.0000 1.9877 1.9889 418.3244 418.6482 0.0486 -1.0000 -1.0000 4807511 1580125702.10 151.4750 60.0018 32.0000 1.9869 1.9882 418.2398 418.5634 0.0485 -1.0000 -1.0000 4807793 1580125702.20 151.4750 60.0018 32.0000 1.9879 1.9892 418.2561 418.5801 0.0486 -1.0000 -1.0000 4807855 1580125702.30 151.4632 60.0018 32.0000 1.9889 1.9902 418.0146 418.3391 0.0487 -1.0000 -1.0000 4807933 1580125702.40 151.4632 60.0018 32.0000 1.9878 1.9890 418.1095 418.4338 0.0487 -1.0000 -1.0000 4807996 1580125702.50 151.4632 60.0018 32.0000 1.9879 1.9892 418.2729 418.5963 0.0485 -1.0000 -1.0000 4808059 1580125702.60 151.4632 60.0018 32.0000 1.9881 1.9893 418.2331 418.5575 0.0486 -1.0000 -1.0000 4808246 1580125702.70 151.4632 60.0018 32.0000 1.9879 1.9892 418.1411 418.4648 0.0486 -1.0000 -1.0000 4808308 1580125702.80 151.4654 60.0018 32.0000 1.9881 1.9894 418.1590 418.4837 0.0487 -1.0000 -1.0000 4808371 1580125702.90 151.5048 60.0018 32.0000 1.9875 1.9887 418.0431 418.3672 0.0487 -1.0000 -1.0000 4808449 1580125703.00 151.5048 60.0018 32.0000 1.9882 1.9895 418.0597 418.3847 0.0487 -1.0000 -1.0000 4808511 1580125703.10 151.5048 60.0018 32.0000 1.9878 1.9891 418.2129 418.5368 0.0486 -1.0000 -1.0000 4808746 1580125703.20 151.5048 60.0018 32.0000 1.9875 1.9887 418.3276 418.6525 0.0487 -1.0000 -1.0000 4808808 1580125703.30 151.5048 60.0018 32.0000 1.9874 1.9887 418.2433 418.5673 0.0485 -1.0000 -1.0000 4808871 1580125703.40 151.5388 60.0018 32.0000 1.9883 1.9895 418.0698 418.3926 0.0485 -1.0000 -1.0000 4808949 1580125703.50 151.5388 60.0018 32.0000 1.9882 1.9894 418.0315 418.3555 0.0486 -1.0000 -1.0000 4808996 1580125703.60 151.5388 60.0018 32.0000 1.9875 1.9888 418.2048 418.5290 0.0486 -1.0000 -1.0000 4809855 1580125703.70 151.5388 60.0018 32.0000 1.9877 1.9889 418.2742 418.5979 0.0486 -1.0000 -1.0000 4809933 1580125703.80 151.5388 60.0018 32.0000 1.9881 1.9894 418.1891 418.5143 0.0487 -1.0000 -1.0000 4809996 1580125703.90 151.5408 60.0018 32.0000 1.9890 1.9903 418.1046 418.4289 0.0487 -1.0000 -1.0000 4810059 1580125704.00 151.5450 60.0018 32.0000 1.9890 1.9903 418.0428 418.3673 0.0487 -1.0000 -1.0000 4810121 1580125704.10 151.5450 60.0018 32.0000 1.9881 1.9894 418.0040 418.3280 0.0486 -1.0000 -1.0000 4810183 1580125704.20 151.5450 60.0018 32.0000 1.9882 1.9894 418.1273 418.4515 0.0487 -1.0000 -1.0000 4810246 1580125704.30 151.5450 60.0018 32.0000 1.9880 1.9893 418.2267 418.5512 0.0487 -1.0000 -1.0000 4810324 1580125704.40 151.5450 60.0018 32.0000 1.9878 1.9891 418.2596 418.5836 0.0486 -1.0000 -1.0000 4810386 1580125704.50 151.5154 60.0018 32.0000 1.9883 1.9896 418.2260 418.5500 0.0486 -1.0000 -1.0000 4810449 1580125704.60 151.4838 60.0018 32.0000 1.9886 1.9898 417.9979 418.3217 0.0486 -1.0000 -1.0000 4810527 1580125704.70 151.4838 60.0018 32.0000 1.9881 1.9894 418.0711 418.3955 0.0487 -1.0000 -1.0000 4810590 1580125704.80 151.4838 60.0018 32.0000 1.9873 1.9886 418.1845 418.5083 0.0485 -1.0000 -1.0000 4810652 1580125704.90 151.4838 60.0018 32.0000 1.9879 1.9892 418.1994 418.5234 0.0487 -1.0000 -1.0000 4810715 1580125705.00 151.4838 60.0018 32.0000 1.9887 1.9900 418.0681 418.3917 0.0486 -1.0000 -1.0000 4810793 1580125705.10 151.5280 60.0020 32.0000 1.9890 1.9902 418.0209 418.3453 0.0487 -1.0000 -1.0000 4810855 1580125705.20 151.5280 60.0020 32.0000 1.9884 1.9897 418.0808 418.4050 0.0486 -1.0000 -1.0000 4810918 1580125705.30 151.5280 60.0020 32.0000 1.9883 1.9896 418.2641 418.5863 0.0484 -1.0000 -1.0000 4810980 1580125705.40 151.5280 60.0020 32.0000 1.9878 1.9891 418.3540 418.6784 0.0486 -1.0000 -1.0000 4811059 1580125705.50 151.5280 60.0020 32.0000 1.9879 1.9892 418.1878 418.5115 0.0486 -1.0000 -1.0000 4811121 1580125705.60 151.5280 60.0020 32.0000 1.9882 1.9895 418.0992 418.4240 0.0488 -1.0000 -1.0000 4811183 1580125705.70 151.5280 60.0020 32.0000 1.9884 1.9897 418.1391 418.4639 0.0486 -1.0000 -1.0000 4811261 1580125705.80 151.5280 60.0020 32.0000 1.9884 1.9897 418.2276 418.5508 0.0485 -1.0000 -1.0000 4811324 1580125705.90 151.5280 60.0020 32.0000 1.9877 1.9889 418.2683 418.5913 0.0485 -1.0000 -1.0000 4811386 1580125706.00 151.5280 60.0020 32.0000 1.9884 1.9897 418.2922 418.6160 0.0486 -1.0000 -1.0000 4811449 1580125706.10 151.5280 60.0020 32.0000 1.9882 1.9895 418.1080 418.4320 0.0486 -1.0000 -1.0000 4811511 1580125706.20 151.4944 60.0020 32.0000 1.9890 1.9902 418.0629 418.3868 0.0486 -1.0000 -1.0000 4812011 1580125706.30 151.4944 60.0020 32.0000 1.9892 1.9905 418.0173 418.3392 0.0483 -1.0000 -1.0000 4812105 1580125706.40 151.4944 60.0020 32.0000 1.9882 1.9894 418.1404 418.4633 0.0485 -1.0000 -1.0000 4812168 1580125706.50 151.4944 60.0020 32.0000 1.9878 1.9891 418.2250 418.5486 0.0486 -1.0000 -1.0000 4812230 1580125706.60 151.4944 60.0020 32.0000 1.9880 1.9893 418.2236 418.5474 0.0485 -1.0000 -1.0000 4812293 1580125706.70 151.4944 60.0020 32.0000 1.9880 1.9892 418.2464 418.5700 0.0486 -1.0000 -1.0000 4812527 1580125706.80 151.5675 60.0020 32.0000 1.9890 1.9903 418.0661 418.3885 0.0484 -1.0000 -1.0000 4812590 1580125706.90 151.5833 60.0020 32.0000 1.9892 1.9904 418.0679 418.3913 0.0485 -1.0000 -1.0000 4812652 1580125707.00 151.5833 60.0020 32.0000 1.9883 1.9896 418.1097 418.4326 0.0485 -1.0000 -1.0000 4812715 1580125707.10 151.5833 60.0020 32.0000 1.9879 1.9892 418.2576 418.5798 0.0484 -1.0000 -1.0000 4812793 1580125707.20 151.5833 60.0020 32.0000 1.9875 1.9888 418.2497 418.5739 0.0487 -1.0000 -1.0000 4812855 1580125707.30 151.5833 60.0020 32.0000 1.9884 1.9896 418.2018 418.5256 0.0485 -1.0000 -1.0000 4812918 1580125707.40 151.5761 60.0020 32.0000 1.9890 1.9902 418.0500 418.3728 0.0485 -1.0000 -1.0000 4812996 1580125707.50 151.5761 60.0020 32.0000 1.9890 1.9903 418.0096 418.3335 0.0486 -1.0000 -1.0000 4813058 1580125707.60 151.5761 60.0020 32.0000 1.9882 1.9894 418.0711 418.3954 0.0487 -1.0000 -1.0000 4813121 1580125707.70 151.5761 60.0020 32.0000 1.9884 1.9896 418.2381 418.5615 0.0485 -1.0000 -1.0000 4813293 1580125707.80 151.5761 60.0020 32.0000 1.9887 1.9900 418.1533 418.4768 0.0485 -1.0000 -1.0000 4813355 1580125707.90 151.5761 60.0020 32.0000 1.9880 1.9893 418.0398 418.3636 0.0486 -1.0000 -1.0000 4813418 1580125708.00 151.5761 60.0020 32.0000 1.9887 1.9900 418.0105 418.3347 0.0486 -1.0000 -1.0000 4813496 1580125708.10 151.5761 60.0020 32.0000 1.9881 1.9894 418.1751 418.4986 0.0485 -1.0000 -1.0000 4813559 1580125708.20 151.5761 60.0020 32.0000 1.9885 1.9898 418.2084 418.5318 0.0486 -1.0000 -1.0000 4813793 1580125708.30 151.5761 60.0020 32.0000 1.9888 1.9900 418.0708 418.3940 0.0485 -1.0000 -1.0000 4813855 1580125708.40 151.5685 60.0020 32.0000 1.9887 1.9899 417.9824 418.3058 0.0486 -1.0000 -1.0000 4813918 1580125708.50 151.5299 60.0020 32.0000 1.9880 1.9893 418.0151 418.3393 0.0486 -1.0000 -1.0000 4813980 1580125708.60 151.5299 60.0020 32.0000 1.9878 1.9891 417.9753 418.2987 0.0486 -1.0000 -1.0000 4814059 1580125708.70 151.5299 60.0020 32.0000 1.9875 1.9888 418.1323 418.4559 0.0485 -1.0000 -1.0000 4814433 1580125708.80 151.5299 60.0020 32.0000 1.9865 1.9878 418.2131 418.5367 0.0486 -1.0000 -1.0000 4814496 1580125708.90 151.5299 60.0020 32.0000 1.9882 1.9895 418.2749 418.5984 0.0485 -1.0000 -1.0000 4814574 1580125709.00 151.5568 60.0020 32.0000 1.9882 1.9894 418.1772 418.5005 0.0485 -1.0000 -1.0000 4814636 1580125709.10 151.5568 60.0020 32.0000 1.9884 1.9897 417.9699 418.2943 0.0488 -1.0000 -1.0000 4814715 1580125709.20 151.5568 60.0020 32.0000 1.9878 1.9891 417.9765 418.2992 0.0484 -1.0000 -1.0000 4814777 1580125709.30 151.5568 60.0020 32.0000 1.9886 1.9899 418.0377 418.3603 0.0484 -1.0000 -1.0000 4814965 1580125709.40 151.5568 60.0020 32.0000 1.9879 1.9892 418.2124 418.5358 0.0485 -1.0000 -1.0000 4815043 1580125709.50 151.5568 60.0020 32.0000 1.9882 1.9895 418.2384 418.5618 0.0485 -1.0000 -1.0000 4815105 1580125709.60 151.5270 60.0013 32.0000 1.9881 1.9893 418.2247 418.5481 0.0485 -1.0000 -1.0000 4815168 1580125709.70 151.5270 60.0013 32.0000 1.9886 1.9898 418.0791 418.4025 0.0485 -1.0000 -1.0000 4815230 1580125709.80 151.5270 60.0013 32.0000 1.9885 1.9898 417.9909 418.3144 0.0485 -1.0000 -1.0000 4815527 1580125709.90 151.5270 60.0013 32.0000 1.9882 1.9894 417.9576 418.2803 0.0484 -1.0000 -1.0000 4815590 1580125710.00 151.5270 60.0013 32.0000 1.9878 1.9891 418.0866 418.4098 0.0485 -1.0000 -1.0000 4815668 1580125710.10 151.5270 60.0013 32.0000 1.9876 1.9889 418.2756 418.5985 0.0485 -1.0000 -1.0000 4815730 1580125710.20 151.5270 60.0013 32.0000 1.9877 1.9890 418.0848 418.4086 0.0486 -1.0000 -1.0000 4815793 1580125710.30 151.4753 60.0013 32.0000 1.9889 1.9901 418.0034 418.3272 0.0486 -1.0000 -1.0000 4815934 1580125710.40 151.4753 60.0013 32.0000 1.9889 1.9901 418.0177 418.3403 0.0484 -1.0000 -1.0000 4815996 1580125710.50 151.4753 60.0013 32.0000 1.9879 1.9891 418.1138 418.4366 0.0485 -1.0000 -1.0000 4816059 1580125710.60 151.4753 60.0013 32.0000 1.9876 1.9889 418.2493 418.5722 0.0484 -1.0000 -1.0000 4816121 1580125710.70 151.4753 60.0013 32.0000 1.9872 1.9884 418.2386 418.5616 0.0484 -1.0000 -1.0000 4816184 1580125710.80 151.4990 60.0013 32.0000 1.9871 1.9883 418.2332 418.5563 0.0485 -1.0000 -1.0000 4816465 1580125710.90 151.5000 60.0013 32.0000 1.9880 1.9893 418.2568 418.5810 0.0486 -1.0000 -1.0000 4816543 1580125711.00 151.5000 60.0013 32.0000 1.9888 1.9900 418.0582 418.3816 0.0486 -1.0000 -1.0000 4816605 1580125711.10 151.5000 60.0013 32.0000 1.9883 1.9896 418.0538 418.3777 0.0486 -1.0000 -1.0000 4816668 1580125711.20 151.5000 60.0013 32.0000 1.9882 1.9895 418.0911 418.4143 0.0485 -1.0000 -1.0000 4816730 1580125711.30 151.5000 60.0013 32.0000 1.9878 1.9890 418.1092 418.4328 0.0486 -1.0000 -1.0000 4816918 1580125711.40 151.4995 60.0013 32.0000 1.9882 1.9895 418.0024 418.3258 0.0485 -1.0000 -1.0000 4816996 1580125711.50 151.4995 60.0013 32.0000 1.9883 1.9896 418.0320 418.3554 0.0486 -1.0000 -1.0000 4817058 1580125711.60 151.4995 60.0013 32.0000 1.9878 1.9890 418.1006 418.4239 0.0485 -1.0000 -1.0000 4817121 1580125711.70 151.4995 60.0013 32.0000 1.9872 1.9885 418.2333 418.5562 0.0484 -1.0000 -1.0000 4817183 1580125711.80 151.4995 60.0013 32.0000 1.9878 1.9890 418.3437 418.6679 0.0487 -1.0000 -1.0000 4817246 1580125711.90 151.5094 60.0013 32.0000 1.9875 1.9888 418.2290 418.5521 0.0485 -1.0000 -1.0000 4817308 1580125712.00 151.5094 60.0013 32.0000 1.9885 1.9897 418.1049 418.4282 0.0485 -1.0000 -1.0000 4817386 1580125712.10 151.5094 60.0013 32.0000 1.9885 1.9898 418.0252 418.3499 0.0488 -1.0000 -1.0000 4817449 1580125712.20 151.5094 60.0013 32.0000 1.9880 1.9893 418.0793 418.4024 0.0486 -1.0000 -1.0000 4817512 1580125712.30 151.5094 60.0013 32.0000 1.9880 1.9892 418.1627 418.4861 0.0484 -1.0000 -1.0000 4818324 1580125712.40 151.4872 60.0013 32.0000 1.9873 1.9886 418.1983 418.5227 0.0488 -1.0000 -1.0000 4818402 1580125712.50 151.4363 60.0013 32.0000 1.9882 1.9895 418.2412 418.5657 0.0487 -1.0000 -1.0000 4818465 1580125712.60 151.4363 60.0013 32.0000 1.9876 1.9888 418.0642 418.3879 0.0486 -1.0000 -1.0000 4818543 1580125712.70 151.4363 60.0013 32.0000 1.9883 1.9895 418.1220 418.4455 0.0486 -1.0000 -1.0000 4818605 1580125712.80 151.4363 60.0013 32.0000 1.9872 1.9885 418.1824 418.5057 0.0485 -1.0000 -1.0000 4818668 1580125712.90 151.4363 60.0013 32.0000 1.9864 1.9877 418.2079 418.5314 0.0485 -1.0000 -1.0000 4818746 1580125713.00 151.5059 60.0013 32.0000 1.9875 1.9888 418.3251 418.6484 0.0485 -1.0000 -1.0000 4818808 1580125713.10 151.5059 60.0013 32.0000 1.9878 1.9891 418.2411 418.5651 0.0486 -1.0000 -1.0000 4818886 1580125713.20 151.5059 60.0013 32.0000 1.9879 1.9892 418.1133 418.4368 0.0485 -1.0000 -1.0000 4818949 1580125713.30 151.5059 60.0013 32.0000 1.9891 1.9904 418.0692 418.3915 0.0484 -1.0000 -1.0000 4819011 1580125713.40 151.5059 60.0013 32.0000 1.9884 1.9897 418.1565 418.4802 0.0485 -1.0000 -1.0000 4819074 1580125713.50 151.4964 60.0013 32.0000 1.9880 1.9892 418.2310 418.5542 0.0485 -1.0000 -1.0000 4819136 1580125713.60 151.4932 60.0013 32.0000 1.9883 1.9896 418.2733 418.5968 0.0485 -1.0000 -1.0000 4819199 1580125713.70 151.4932 60.0013 32.0000 1.9889 1.9902 418.1646 418.4887 0.0486 -1.0000 -1.0000 4819277 1580125713.80 151.4932 60.0013 32.0000 1.9889 1.9902 418.0910 418.4151 0.0486 -1.0000 -1.0000 4819340 1580125713.90 151.4932 60.0013 32.0000 1.9885 1.9897 418.1692 418.4940 0.0487 -1.0000 -1.0000 4819824 1580125714.00 151.4932 60.0013 32.0000 1.9882 1.9894 418.2480 418.5716 0.0485 -1.0000 -1.0000 4819902 1580125714.10 151.4761 60.0013 32.0000 1.9874 1.9887 418.2693 418.5930 0.0486 -1.0000 -1.0000 4819965 1580125714.20 151.4940 60.0013 32.0000 1.9887 1.9900 418.3284 418.6530 0.0487 -1.0000 -1.0000 4820027 1580125714.30 151.4940 60.0013 32.0000 1.9895 1.9908 418.1182 418.4423 0.0486 -1.0000 -1.0000 4820105 1580125714.40 151.4940 60.0013 32.0000 1.9888 1.9901 418.1206 418.4445 0.0486 -1.0000 -1.0000 4820168 1580125714.50 151.4940 60.0013 32.0000 1.9882 1.9895 418.0432 418.3664 0.0485 -1.0000 -1.0000 4820230 1580125714.60 151.4940 60.0013 32.0000 1.9874 1.9887 418.1031 418.4260 0.0485 -1.0000 -1.0000 4820293 1580125714.70 151.4940 60.0013 32.0000 1.9880 1.9893 418.2822 418.6063 0.0487 -1.0000 -1.0000 4820371 1580125714.80 151.4940 60.0013 32.0000 1.9891 1.9903 418.1486 418.4728 0.0486 -1.0000 -1.0000 4820433 1580125714.90 151.4940 60.0013 32.0000 1.9886 1.9899 418.0394 418.3626 0.0485 -1.0000 -1.0000 4820496 1580125715.00 151.4944 60.0015 32.0000 1.9883 1.9896 418.0766 418.4007 0.0487 -1.0000 -1.0000 4820558 1580125715.10 151.4944 60.0015 32.0000 1.9876 1.9888 418.2086 418.5326 0.0486 -1.0000 -1.0000 4820636 1580125715.20 151.4513 60.0015 32.0000 1.9875 1.9888 418.2172 418.5400 0.0484 -1.0000 -1.0000 4820699 1580125715.30 151.4513 60.0015 32.0000 1.9870 1.9883 418.2288 418.5523 0.0486 -1.0000 -1.0000 4820761 1580125715.40 151.4513 60.0015 32.0000 1.9884 1.9897 418.0685 418.3917 0.0485 -1.0000 -1.0000 4820840 1580125715.50 151.4513 60.0015 32.0000 1.9882 1.9894 417.9575 418.2811 0.0486 -1.0000 -1.0000 4820902 1580125715.60 151.4513 60.0015 32.0000 1.9877 1.9890 418.0576 418.3807 0.0484 -1.0000 -1.0000 4820965 1580125715.70 151.4513 60.0015 32.0000 1.9879 1.9892 418.2201 418.5447 0.0487 -1.0000 -1.0000 4821027 1580125715.80 151.4513 60.0015 32.0000 1.9880 1.9892 418.1698 418.4940 0.0486 -1.0000 -1.0000 4821090 1580125715.90 151.4590 60.0015 32.0000 1.9883 1.9895 418.0983 418.4220 0.0486 -1.0000 -1.0000 4822168 1580125716.00 151.5054 60.0015 32.0000 1.9881 1.9894 418.0616 418.3844 0.0484 -1.0000 -1.0000 4822230 1580125716.10 151.5054 60.0015 32.0000 1.9877 1.9889 418.1216 418.4452 0.0485 -1.0000 -1.0000 4822293 1580125716.20 151.5054 60.0015 32.0000 1.9868 1.9880 418.1862 418.5092 0.0485 -1.0000 -1.0000 4822371 1580125716.30 151.5054 60.0015 32.0000 1.9867 1.9880 418.2713 418.5955 0.0486 -1.0000 -1.0000 4822433 1580125716.40 151.5072 60.0015 32.0000 1.9872 1.9885 418.1461 418.4699 0.0486 -1.0000 -1.0000 4822511 1580125716.50 151.5116 60.0015 32.0000 1.9883 1.9896 418.0647 418.3884 0.0486 -1.0000 -1.0000 4822590 1580125716.60 151.5116 60.0015 32.0000 1.9883 1.9896 417.9872 418.3103 0.0485 -1.0000 -1.0000 4822652 1580125716.70 151.5116 60.0015 32.0000 1.9881 1.9894 417.9332 418.2567 0.0486 -1.0000 -1.0000 4822715 1580125716.80 151.5116 60.0015 32.0000 1.9879 1.9891 418.0416 418.3638 0.0482 -1.0000 -1.0000 4822793 1580125716.90 151.5381 60.0015 32.0000 1.9880 1.9893 418.2213 418.5450 0.0486 -1.0000 -1.0000 4822855 1580125717.00 151.5529 60.0015 32.0000 1.9879 1.9891 418.2093 418.5324 0.0485 -1.0000 -1.0000 4822918 1580125717.10 151.5529 60.0015 32.0000 1.9888 1.9901 418.1056 418.4294 0.0486 -1.0000 -1.0000 4822996 1580125717.20 151.5529 60.0015 32.0000 1.9889 1.9902 418.0205 418.3453 0.0488 -1.0000 -1.0000 4823058 1580125717.30 151.5529 60.0015 32.0000 1.9874 1.9887 418.0010 418.3250 0.0486 -1.0000 -1.0000 4823121 1580125717.40 151.5529 60.0015 32.0000 1.9875 1.9887 418.1468 418.4696 0.0484 -1.0000 -1.0000 4823199 1580125717.50 151.5134 60.0015 32.0000 1.9876 1.9888 418.1654 418.4890 0.0486 -1.0000 -1.0000 4823261 1580125717.60 151.5134 60.0015 32.0000 1.9889 1.9902 418.1574 418.4813 0.0486 -1.0000 -1.0000 4823324 1580125717.70 151.5134 60.0015 32.0000 1.9884 1.9897 418.0068 418.3301 0.0485 -1.0000 -1.0000 4823386 1580125717.80 151.5134 60.0015 32.0000 1.9884 1.9897 418.0407 418.3646 0.0486 -1.0000 -1.0000 4823449 1580125717.90 151.5134 60.0015 32.0000 1.9885 1.9898 417.9610 418.2842 0.0485 -1.0000 -1.0000 4823527 1580125718.00 151.5134 60.0015 32.0000 1.9877 1.9889 418.1478 418.4713 0.0485 -1.0000 -1.0000 4823605 1580125718.10 151.5134 60.0015 32.0000 1.9878 1.9890 418.1997 418.5235 0.0485 -1.0000 -1.0000 4823668 1580125718.20 151.5134 60.0015 32.0000 1.9875 1.9888 418.1654 418.4880 0.0484 -1.0000 -1.0000 4823730 1580125718.30 151.5199 60.0015 32.0000 1.9879 1.9892 418.0185 418.3421 0.0486 -1.0000 -1.0000 4823808 1580125718.40 151.5473 60.0015 32.0000 1.9884 1.9897 418.0287 418.3527 0.0486 -1.0000 -1.0000 4823871 1580125718.50 151.5473 60.0015 32.0000 1.9879 1.9892 418.1377 418.4606 0.0484 -1.0000 -1.0000 4823934 1580125718.60 151.4868 60.0015 32.0000 1.9873 1.9885 418.2525 418.5749 0.0484 -1.0000 -1.0000 4823996 1580125718.70 151.4868 60.0015 32.0000 1.9871 1.9884 418.1603 418.4837 0.0485 -1.0000 -1.0000 4824059 1580125718.80 151.4868 60.0015 32.0000 1.9875 1.9888 418.0791 418.4026 0.0486 -1.0000 -1.0000 4824121 1580125718.90 151.4868 60.0015 32.0000 1.9875 1.9888 417.9036 418.2265 0.0485 -1.0000 -1.0000 4824199 1580125719.00 151.4868 60.0015 32.0000 1.9887 1.9899 417.9039 418.2275 0.0485 -1.0000 -1.0000 4824324 1580125719.10 151.4860 60.0015 32.0000 1.9882 1.9895 418.0310 418.3540 0.0485 -1.0000 -1.0000 4824402 1580125719.20 151.4858 60.0015 32.0000 1.9874 1.9887 418.2791 418.6022 0.0485 -1.0000 -1.0000 4824465 1580125719.30 151.4858 60.0015 32.0000 1.9874 1.9887 418.1628 418.4867 0.0486 -1.0000 -1.0000 4824527 1580125719.40 151.4858 60.0015 32.0000 1.9873 1.9885 418.0830 418.4064 0.0485 -1.0000 -1.0000 4824605 1580125719.50 151.4858 60.0015 32.0000 1.9877 1.9890 417.9077 418.2317 0.0487 -1.0000 -1.0000 4824933 1580125719.60 151.4827 60.0015 32.0000 1.9874 1.9887 418.0192 418.3426 0.0485 -1.0000 -1.0000 4824996 1580125719.70 151.4680 60.0010 32.0000 1.9873 1.9886 418.1527 418.4761 0.0485 -1.0000 -1.0000 4825058 1580125719.80 151.4680 60.0010 32.0000 1.9875 1.9887 418.2124 418.5359 0.0485 -1.0000 -1.0000 4825121 1580125719.90 151.4680 60.0010 32.0000 1.9876 1.9888 418.2464 418.5694 0.0484 -1.0000 -1.0000 4825183 1580125720.00 151.4680 60.0010 32.0000 1.9879 1.9891 418.1611 418.4845 0.0486 -1.0000 -1.0000 4825559 1580125720.10 151.4680 60.0010 32.0000 1.9879 1.9892 418.2218 418.5443 0.0484 -1.0000 -1.0000 4825621 1580125720.20 151.4158 60.0010 32.0000 1.9891 1.9903 418.0369 418.3593 0.0484 -1.0000 -1.0000 4825684 1580125720.30 151.4158 60.0010 32.0000 1.9872 1.9885 418.1440 418.4674 0.0485 -1.0000 -1.0000 4825762 1580125720.40 151.4158 60.0010 32.0000 1.9872 1.9884 418.1907 418.5142 0.0485 -1.0000 -1.0000 4825824 1580125720.50 151.4158 60.0010 32.0000 1.9878 1.9891 418.1046 418.4273 0.0484 -1.0000 -1.0000 4825886 1580125720.60 151.4158 60.0010 32.0000 1.9887 1.9900 418.0226 418.3454 0.0485 -1.0000 -1.0000 4826074 1580125720.70 151.4269 60.0010 32.0000 1.9883 1.9896 417.9935 418.3170 0.0485 -1.0000 -1.0000 4826137 1580125720.80 151.4449 60.0010 32.0000 1.9890 1.9902 418.0841 418.4064 0.0484 -1.0000 -1.0000 4826199 1580125720.90 151.4449 60.0010 32.0000 1.9878 1.9890 418.0644 418.3872 0.0485 -1.0000 -1.0000 4826262 1580125721.00 151.4449 60.0010 32.0000 1.9867 1.9880 418.3425 418.6660 0.0485 -1.0000 -1.0000 4826340 1580125721.10 151.4449 60.0010 32.0000 1.9881 1.9894 418.2346 418.5584 0.0486 -1.0000 -1.0000 4826574 1580125721.20 151.4449 60.0010 32.0000 1.9879 1.9891 418.1392 418.4626 0.0484 -1.0000 -1.0000 4826636 1580125721.30 151.4618 60.0010 32.0000 1.9882 1.9895 417.9870 418.3098 0.0485 -1.0000 -1.0000 4826699 1580125721.40 151.4618 60.0010 32.0000 1.9876 1.9889 418.1185 418.4427 0.0486 -1.0000 -1.0000 4826761 1580125721.50 151.4618 60.0010 32.0000 1.9872 1.9885 418.2697 418.5934 0.0486 -1.0000 -1.0000 4826824 1580125721.60 151.4618 60.0010 32.0000 1.9876 1.9889 418.2831 418.6055 0.0484 -1.0000 -1.0000 4827058 1580125721.70 151.4618 60.0010 32.0000 1.9884 1.9897 418.0778 418.4019 0.0486 -1.0000 -1.0000 4827136 1580125721.80 151.4964 60.0010 32.0000 1.9888 1.9901 418.0007 418.3244 0.0486 -1.0000 -1.0000 4827199 1580125721.90 151.5003 60.0010 32.0000 1.9883 1.9896 418.0814 418.4053 0.0486 -1.0000 -1.0000 4827261 1580125722.00 151.5003 60.0010 32.0000 1.9881 1.9893 418.1030 418.4262 0.0484 -1.0000 -1.0000 4827340 1580125722.10 151.5003 60.0010 32.0000 1.9874 1.9887 418.3647 418.6886 0.0486 -1.0000 -1.0000 4827559 1580125722.20 151.5003 60.0010 32.0000 1.9883 1.9895 418.2804 418.6029 0.0484 -1.0000 -1.0000 4827621 1580125722.30 151.5004 60.0010 32.0000 1.9879 1.9891 418.2420 418.5654 0.0485 -1.0000 -1.0000 4827699 1580125722.40 151.5044 60.0010 32.0000 1.9883 1.9896 418.1250 418.4483 0.0485 -1.0000 -1.0000 4827746 1580125722.50 151.5044 60.0010 32.0000 1.9884 1.9897 418.1276 418.4508 0.0485 -1.0000 -1.0000 4827824 1580125722.60 151.5044 60.0010 32.0000 1.9888 1.9901 418.1792 418.5029 0.0486 -1.0000 -1.0000 4828059 1580125722.70 151.5044 60.0010 32.0000 1.9880 1.9893 418.3223 418.6461 0.0485 -1.0000 -1.0000 4828121 1580125722.80 151.5044 60.0010 32.0000 1.9883 1.9896 418.2424 418.5662 0.0485 -1.0000 -1.0000 4828183 1580125722.90 151.5181 60.0010 32.0000 1.9886 1.9899 418.1084 418.4312 0.0485 -1.0000 -1.0000 4828246 1580125723.00 151.5181 60.0010 32.0000 1.9882 1.9894 418.0446 418.3686 0.0486 -1.0000 -1.0000 4828324 1580125723.10 151.5181 60.0010 32.0000 1.9882 1.9895 418.0398 418.3626 0.0485 -1.0000 -1.0000 4828574 1580125723.20 151.5181 60.0010 32.0000 1.9893 1.9906 418.1408 418.4640 0.0485 -1.0000 -1.0000 4828636 1580125723.30 151.5181 60.0010 32.0000 1.9881 1.9894 418.2353 418.5586 0.0485 -1.0000 -1.0000 4828699 1580125723.40 151.5332 60.0010 32.0000 1.9885 1.9898 418.3783 418.7014 0.0485 -1.0000 -1.0000 4828777 1580125723.50 151.5478 60.0010 32.0000 1.9882 1.9894 418.2386 418.5621 0.0485 -1.0000 -1.0000 4828840 1580125723.60 151.5478 60.0010 32.0000 1.9884 1.9897 418.1160 418.4382 0.0483 -1.0000 -1.0000 4828902 1580125723.70 151.5478 60.0010 32.0000 1.9882 1.9894 418.2253 418.5482 0.0485 -1.0000 -1.0000 4829277 1580125723.80 151.5478 60.0010 32.0000 1.9882 1.9895 418.2804 418.6043 0.0486 -1.0000 -1.0000 4829340 1580125723.90 151.5478 60.0010 32.0000 1.9884 1.9896 418.2320 418.5555 0.0485 -1.0000 -1.0000 4829402 1580125724.00 151.5663 60.0010 32.0000 1.9890 1.9903 418.1171 418.4399 0.0485 -1.0000 -1.0000 4829480 1580125724.10 151.5663 60.0010 32.0000 1.9883 1.9896 418.0348 418.3582 0.0486 -1.0000 -1.0000 4829543 1580125724.20 151.5663 60.0010 32.0000 1.9885 1.9898 417.9711 418.2941 0.0485 -1.0000 -1.0000 4829777 1580125724.30 151.5663 60.0010 32.0000 1.9883 1.9896 418.0416 418.3646 0.0484 -1.0000 -1.0000 4829855 1580125724.40 151.5663 60.0010 32.0000 1.9874 1.9887 418.1345 418.4575 0.0485 -1.0000 -1.0000 4829918 1580125724.50 151.5654 60.0010 32.0000 1.9881 1.9893 418.2497 418.5732 0.0485 -1.0000 -1.0000 4829980 1580125724.60 151.5654 60.0010 32.0000 1.9877 1.9890 418.2673 418.5904 0.0485 -1.0000 -1.0000 4830043 1580125724.70 151.5654 60.0010 32.0000 1.9886 1.9899 418.0960 418.4186 0.0484 -1.0000 -1.0000 4830308 1580125724.80 151.5654 60.0010 32.0000 1.9879 1.9892 417.9851 418.3086 0.0486 -1.0000 -1.0000 4830355 1580125724.90 151.5654 60.0010 32.0000 1.9886 1.9898 418.1122 418.4356 0.0485 -1.0000 -1.0000 4830433 1580125725.00 151.5654 60.0010 32.0000 1.9878 1.9891 418.2252 418.5489 0.0486 -1.0000 -1.0000 4830496 1580125725.10 151.5997 60.0008 32.0000 1.9880 1.9893 418.3009 418.6248 0.0485 -1.0000 -1.0000 4830574 1580125725.20 151.5997 60.0008 32.0000 1.9874 1.9887 418.2347 418.5576 0.0485 -1.0000 -1.0000 4830808 1580125725.30 151.5997 60.0008 32.0000 1.9887 1.9899 418.0998 418.4237 0.0486 -1.0000 -1.0000 4830871 1580125725.40 151.5997 60.0008 32.0000 1.9890 1.9902 417.9627 418.2855 0.0485 -1.0000 -1.0000 4830933 1580125725.50 151.5997 60.0008 32.0000 1.9882 1.9894 418.0580 418.3813 0.0485 -1.0000 -1.0000 4830996 1580125725.60 151.5932 60.0008 32.0000 1.9876 1.9888 418.1551 418.4792 0.0486 -1.0000 -1.0000 4831058 1580125725.70 151.5932 60.0008 32.0000 1.9875 1.9888 418.2724 418.5950 0.0484 -1.0000 -1.0000 4831480 1580125725.80 151.5932 60.0008 32.0000 1.9871 1.9883 418.1523 418.4746 0.0484 -1.0000 -1.0000 4831543 1580125725.90 151.5932 60.0008 32.0000 1.9890 1.9903 418.0182 418.3417 0.0486 -1.0000 -1.0000 4831605 1580125726.00 151.5932 60.0008 32.0000 1.9885 1.9898 417.9830 418.3057 0.0484 -1.0000 -1.0000 4831683 1580125726.10 151.5924 60.0008 32.0000 1.9894 1.9907 418.0252 418.3480 0.0484 -1.0000 -1.0000 4831746 1580125726.20 151.5814 60.0008 32.0000 1.9877 1.9890 418.1899 418.5128 0.0485 -1.0000 -1.0000 4831934 1580125726.30 151.5814 60.0008 32.0000 1.9877 1.9889 418.2017 418.5240 0.0484 -1.0000 -1.0000 4831996 1580125726.40 151.5814 60.0008 32.0000 1.9881 1.9894 418.1674 418.4907 0.0485 -1.0000 -1.0000 4832059 1580125726.50 151.5814 60.0008 32.0000 1.9888 1.9901 417.9991 418.3222 0.0485 -1.0000 -1.0000 4832121 1580125726.60 151.5814 60.0008 32.0000 1.9886 1.9899 418.0730 418.3951 0.0484 -1.0000 -1.0000 4832199 1580125726.70 151.5814 60.0008 32.0000 1.9882 1.9895 418.1596 418.4827 0.0484 -1.0000 -1.0000 4832262 1580125726.80 151.5242 60.0008 32.0000 1.9877 1.9890 418.2606 418.5835 0.0485 -1.0000 -1.0000 4832324 1580125726.90 151.5242 60.0008 32.0000 1.9874 1.9887 418.2013 418.5240 0.0484 -1.0000 -1.0000 4832402 1580125727.00 151.5242 60.0008 32.0000 1.9882 1.9894 417.9960 418.3189 0.0485 -1.0000 -1.0000 4832465 1580125727.10 151.5242 60.0008 32.0000 1.9884 1.9896 417.9434 418.2660 0.0484 -1.0000 -1.0000 4832543 1580125727.20 151.5242 60.0008 32.0000 1.9882 1.9895 418.0461 418.3689 0.0484 -1.0000 -1.0000 4832605 1580125727.30 151.5309 60.0008 32.0000 1.9874 1.9886 418.1817 418.5041 0.0484 -1.0000 -1.0000 4832668 1580125727.40 151.5372 60.0008 32.0000 1.9883 1.9895 418.2126 418.5362 0.0486 -1.0000 -1.0000 4832746 1580125727.50 151.5372 60.0008 32.0000 1.9883 1.9895 417.9286 418.2508 0.0484 -1.0000 -1.0000 4832793 1580125727.60 151.5372 60.0008 32.0000 1.9887 1.9899 417.9580 418.2810 0.0485 -1.0000 -1.0000 4832871 1580125727.70 151.5372 60.0008 32.0000 1.9883 1.9895 418.0048 418.3276 0.0484 -1.0000 -1.0000 4832933 1580125727.80 151.5372 60.0008 32.0000 1.9883 1.9896 418.1183 418.4410 0.0484 -1.0000 -1.0000 4833168 1580125727.90 151.4697 60.0008 32.0000 1.9873 1.9886 418.1836 418.5070 0.0486 -1.0000 -1.0000 4833230 1580125728.00 151.4697 60.0008 32.0000 1.9870 1.9882 418.2846 418.6061 0.0482 -1.0000 -1.0000 4833293 1580125728.10 151.4697 60.0008 32.0000 1.9884 1.9897 418.0554 418.3779 0.0484 -1.0000 -1.0000 4833355 1580125728.20 151.4697 60.0008 32.0000 1.9887 1.9900 418.0575 418.3798 0.0483 -1.0000 -1.0000 4833418 1580125728.30 151.4697 60.0008 32.0000 1.9890 1.9902 418.0341 418.3569 0.0484 -1.0000 -1.0000 4833559 1580125728.40 151.4663 60.0008 32.0000 1.9875 1.9888 418.1168 418.4390 0.0484 -1.0000 -1.0000 4833621 1580125728.50 151.4630 60.0008 32.0000 1.9875 1.9888 418.2858 418.6088 0.0485 -1.0000 -1.0000 4833683 1580125728.60 151.4630 60.0008 32.0000 1.9881 1.9894 418.1979 418.5206 0.0484 -1.0000 -1.0000 4833761 1580125728.70 151.4630 60.0008 32.0000 1.9891 1.9903 418.1382 418.4614 0.0485 -1.0000 -1.0000 4833824 1580125728.80 151.4630 60.0008 32.0000 1.9890 1.9902 417.9332 418.2561 0.0485 -1.0000 -1.0000 4834059 1580125728.90 151.4630 60.0008 32.0000 1.9882 1.9894 418.0159 418.3380 0.0483 -1.0000 -1.0000 4834137 1580125729.00 151.4619 60.0008 32.0000 1.9877 1.9890 418.1357 418.4594 0.0485 -1.0000 -1.0000 4834199 1580125729.10 151.4619 60.0008 32.0000 1.9878 1.9891 418.2093 418.5319 0.0484 -1.0000 -1.0000 4834261 1580125729.20 151.4619 60.0008 32.0000 1.9881 1.9893 418.0185 418.3417 0.0485 -1.0000 -1.0000 4834324 1580125729.30 151.4619 60.0008 32.0000 1.9890 1.9903 418.0193 418.3413 0.0483 -1.0000 -1.0000 4835058 1580125729.40 151.4619 60.0008 32.0000 1.9878 1.9890 417.9645 418.2863 0.0483 -1.0000 -1.0000 4835136 1580125729.50 151.4943 60.0008 32.0000 1.9879 1.9892 418.2268 418.5495 0.0485 -1.0000 -1.0000 4835199 1580125729.60 151.4985 60.0008 32.0000 1.9880 1.9893 418.1530 418.4760 0.0485 -1.0000 -1.0000 4835261 1580125729.70 151.4985 60.0008 32.0000 1.9878 1.9891 418.2627 418.5859 0.0485 -1.0000 -1.0000 4835340 1580125729.80 151.4985 60.0008 32.0000 1.9881 1.9893 418.1493 418.4701 0.0481 -1.0000 -1.0000 4835402 1580125729.90 151.4985 60.0008 32.0000 1.9883 1.9895 418.1154 418.4379 0.0484 -1.0000 -1.0000 4835465 1580125730.00 151.4985 60.0008 32.0000 1.9894 1.9907 418.0278 418.3503 0.0484 -1.0000 -1.0000 4835543 1580125730.10 151.4796 60.0009 32.0000 1.9888 1.9901 418.0971 418.4198 0.0484 -1.0000 -1.0000 4835605 1580125730.20 151.4796 60.0009 32.0000 1.9877 1.9890 418.0784 418.4006 0.0484 -1.0000 -1.0000 4835668 1580125730.30 151.4796 60.0009 32.0000 1.9885 1.9898 418.1438 418.4665 0.0484 -1.0000 -1.0000 4836059 1580125730.40 151.4796 60.0009 32.0000 1.9888 1.9900 418.0793 418.4028 0.0486 -1.0000 -1.0000 4836121 1580125730.50 151.4796 60.0009 32.0000 1.9888 1.9900 417.9565 418.2791 0.0484 -1.0000 -1.0000 4836183 1580125730.60 151.5549 60.0009 32.0000 1.9882 1.9895 418.0773 418.3994 0.0483 -1.0000 -1.0000 4836261 1580125730.70 151.5549 60.0009 32.0000 1.9879 1.9891 418.3037 418.6261 0.0484 -1.0000 -1.0000 4836324 1580125730.80 151.5549 60.0009 32.0000 1.9881 1.9894 418.2160 418.5390 0.0485 -1.0000 -1.0000 4836386 1580125730.90 151.5549 60.0009 32.0000 1.9884 1.9897 418.1850 418.5078 0.0484 -1.0000 -1.0000 4836465 1580125731.00 151.5549 60.0009 32.0000 1.9887 1.9899 418.0877 418.4095 0.0483 -1.0000 -1.0000 4836527 1580125731.10 151.5386 60.0009 32.0000 1.9890 1.9903 417.9964 418.3190 0.0484 -1.0000 -1.0000 4836590 1580125731.20 151.5109 60.0009 32.0000 1.9887 1.9900 417.9782 418.3003 0.0483 -1.0000 -1.0000 4836652 1580125731.30 151.5109 60.0009 32.0000 1.9884 1.9897 418.0447 418.3671 0.0484 -1.0000 -1.0000 4836715 1580125731.40 151.5109 60.0009 32.0000 1.9885 1.9898 418.1622 418.4850 0.0485 -1.0000 -1.0000 4836793 1580125731.50 151.5109 60.0009 32.0000 1.9884 1.9897 418.1489 418.4718 0.0484 -1.0000 -1.0000 4836855 1580125731.60 151.5109 60.0009 32.0000 1.9883 1.9896 418.0727 418.3963 0.0485 -1.0000 -1.0000 4836918 1580125731.70 151.5188 60.0009 32.0000 1.9898 1.9910 418.1309 418.4535 0.0484 -1.0000 -1.0000 4836996 1580125731.80 151.5188 60.0009 32.0000 1.9884 1.9896 418.0633 418.3852 0.0483 -1.0000 -1.0000 4837058 1580125731.90 151.5188 60.0009 32.0000 1.9883 1.9895 418.2026 418.5249 0.0484 -1.0000 -1.0000 4837293 1580125732.00 151.5188 60.0009 32.0000 1.9874 1.9887 418.0704 418.3928 0.0484 -1.0000 -1.0000 4837371 1580125732.10 151.5188 60.0009 32.0000 1.9875 1.9888 418.2525 418.5743 0.0483 -1.0000 -1.0000 4837434 1580125732.20 151.5510 60.0009 32.0000 1.9874 1.9886 418.1805 418.5028 0.0483 -1.0000 -1.0000 4837496 1580125732.30 151.5594 60.0009 32.0000 1.9879 1.9891 418.1625 418.4846 0.0484 -1.0000 -1.0000 4837559 1580125732.40 151.5594 60.0009 32.0000 1.9889 1.9902 418.1333 418.4545 0.0483 -1.0000 -1.0000 4837793 1580125732.50 151.5594 60.0009 32.0000 1.9886 1.9898 417.9878 418.3101 0.0483 -1.0000 -1.0000 4837855 1580125732.60 151.5594 60.0009 32.0000 1.9879 1.9891 418.1147 418.4365 0.0483 -1.0000 -1.0000 4837934 1580125732.70 151.5594 60.0009 32.0000 1.9876 1.9889 418.1875 418.5093 0.0483 -1.0000 -1.0000 4837996 1580125732.80 151.4986 60.0009 32.0000 1.9880 1.9892 418.2048 418.5271 0.0483 -1.0000 -1.0000 4838059 1580125732.90 151.4986 60.0009 32.0000 1.9889 1.9901 418.0859 418.4077 0.0483 -1.0000 -1.0000 4839105 1580125733.00 151.4986 60.0009 32.0000 1.9885 1.9898 418.0279 418.3509 0.0484 -1.0000 -1.0000 4839199 1580125733.10 151.4986 60.0009 32.0000 1.9885 1.9897 417.9668 418.2882 0.0482 -1.0000 -1.0000 4839277 1580125733.20 151.4986 60.0009 32.0000 1.9881 1.9893 418.1066 418.4282 0.0483 -1.0000 -1.0000 4839340 1580125733.30 151.5511 60.0009 32.0000 1.9876 1.9889 418.2341 418.5568 0.0484 -1.0000 -1.0000 4839402 1580125733.40 151.5511 60.0009 32.0000 1.9881 1.9894 418.2296 418.5518 0.0484 -1.0000 -1.0000 4839480 1580125733.50 151.5511 60.0009 32.0000 1.9879 1.9892 418.1682 418.4903 0.0483 -1.0000 -1.0000 4839543 1580125733.60 151.5511 60.0009 32.0000 1.9892 1.9905 418.0512 418.3738 0.0484 -1.0000 -1.0000 4839605 1580125733.70 151.5511 60.0009 32.0000 1.9887 1.9900 418.2184 418.5405 0.0483 -1.0000 -1.0000 4839683 1580125733.80 151.5336 60.0009 32.0000 1.9871 1.9883 418.2470 418.5687 0.0483 -1.0000 -1.0000 4839746 1580125733.90 151.5171 60.0009 32.0000 1.9879 1.9891 418.2563 418.5776 0.0482 -1.0000 -1.0000 4839809 1580125734.00 151.5171 60.0009 32.0000 1.9877 1.9889 418.0430 418.3647 0.0482 -1.0000 -1.0000 4839886 1580125734.10 151.5171 60.0009 32.0000 1.9891 1.9903 417.9824 418.3045 0.0484 -1.0000 -1.0000 4839949 1580125734.20 151.5171 60.0009 32.0000 1.9890 1.9903 417.9902 418.3119 0.0483 -1.0000 -1.0000 4840011 1580125734.30 151.5171 60.0009 32.0000 1.9887 1.9900 418.0297 418.3514 0.0483 -1.0000 -1.0000 4840090 1580125734.40 151.5536 60.0009 32.0000 1.9875 1.9887 418.2025 418.5244 0.0483 -1.0000 -1.0000 4840152 1580125734.50 151.5536 60.0009 32.0000 1.9877 1.9890 418.2141 418.5372 0.0485 -1.0000 -1.0000 4840215 1580125734.60 151.5536 60.0009 32.0000 1.9875 1.9887 418.1246 418.4472 0.0484 -1.0000 -1.0000 4840277 1580125734.70 151.5536 60.0009 32.0000 1.9883 1.9896 418.0550 418.3782 0.0485 -1.0000 -1.0000 4840355 1580125734.80 151.5536 60.0009 32.0000 1.9891 1.9904 418.1009 418.4232 0.0483 -1.0000 -1.0000 4840418 1580125734.90 151.5279 60.0011 32.0000 1.9880 1.9892 418.1391 418.4607 0.0483 -1.0000 -1.0000 4840543 1580125735.00 151.5243 60.0012 32.0000 1.9878 1.9890 418.1861 418.5087 0.0484 -1.0000 -1.0000 4840605 1580125735.10 151.5243 60.0012 32.0000 1.9878 1.9891 418.2574 418.5794 0.0483 -1.0000 -1.0000 4840683 1580125735.20 151.5243 60.0012 32.0000 1.9881 1.9893 418.1211 418.4432 0.0484 -1.0000 -1.0000 4840746 1580125735.30 151.5243 60.0012 32.0000 1.9880 1.9892 418.0381 418.3606 0.0484 -1.0000 -1.0000 4840808 1580125735.40 151.5243 60.0012 32.0000 1.9884 1.9896 418.0363 418.3586 0.0484 -1.0000 -1.0000 4841043 1580125735.50 151.5017 60.0012 32.0000 1.9883 1.9895 418.0335 418.3554 0.0483 -1.0000 -1.0000 4841105 1580125735.60 151.5017 60.0012 32.0000 1.9873 1.9886 418.0854 418.4073 0.0483 -1.0000 -1.0000 4841168 1580125735.70 151.5017 60.0012 32.0000 1.9873 1.9886 418.2887 418.6105 0.0483 -1.0000 -1.0000 4841246 1580125735.80 151.5017 60.0012 32.0000 1.9868 1.9881 418.2326 418.5557 0.0485 -1.0000 -1.0000 4841308 1580125735.90 151.5017 60.0012 32.0000 1.9880 1.9893 417.9718 418.2937 0.0483 -1.0000 -1.0000 4841371 1580125736.00 151.4654 60.0012 32.0000 1.9880 1.9892 418.1414 418.4629 0.0483 -1.0000 -1.0000 4841434 1580125736.10 151.4521 60.0012 32.0000 1.9874 1.9886 418.1383 418.4605 0.0484 -1.0000 -1.0000 4841511 1580125736.20 151.4521 60.0012 32.0000 1.9872 1.9885 418.1984 418.5205 0.0483 -1.0000 -1.0000 4841559 1580125736.30 151.4521 60.0012 32.0000 1.9875 1.9888 418.1359 418.4576 0.0483 -1.0000 -1.0000 4841637 1580125736.40 151.4521 60.0012 32.0000 1.9881 1.9894 417.9883 418.3109 0.0484 -1.0000 -1.0000 4841699 1580125736.50 151.4521 60.0012 32.0000 1.9885 1.9898 417.9548 418.2776 0.0485 -1.0000 -1.0000 4842027 1580125736.60 151.4540 60.0012 32.0000 1.9885 1.9897 418.0339 418.3563 0.0484 -1.0000 -1.0000 4842105 1580125736.70 151.4540 60.0012 32.0000 1.9880 1.9893 418.2608 418.5827 0.0483 -1.0000 -1.0000 4842168 1580125736.80 151.4540 60.0012 32.0000 1.9881 1.9893 418.2026 418.5239 0.0482 -1.0000 -1.0000 4842230 1580125736.90 151.4540 60.0012 32.0000 1.9881 1.9894 418.0906 418.4136 0.0485 -1.0000 -1.0000 4842308 1580125737.00 151.4540 60.0012 32.0000 1.9887 1.9899 418.0840 418.4064 0.0484 -1.0000 -1.0000 4842543 1580125737.10 151.5248 60.0012 32.0000 1.9887 1.9900 418.1773 418.4996 0.0484 -1.0000 -1.0000 4842621 1580125737.20 151.5323 60.0012 32.0000 1.9880 1.9892 418.2749 418.5971 0.0483 -1.0000 -1.0000 4842683 1580125737.30 151.5323 60.0012 32.0000 1.9878 1.9891 418.3582 418.6808 0.0484 -1.0000 -1.0000 4842746 1580125737.40 151.5323 60.0012 32.0000 1.9888 1.9901 418.1351 418.4577 0.0484 -1.0000 -1.0000 4842824 1580125737.50 151.5323 60.0012 32.0000 1.9885 1.9897 418.0423 418.3639 0.0482 -1.0000 -1.0000 4843043 1580125737.60 151.5315 60.0012 32.0000 1.9882 1.9895 418.0903 418.4122 0.0484 -1.0000 -1.0000 4843105 1580125737.70 151.5233 60.0012 32.0000 1.9882 1.9895 418.2449 418.5678 0.0484 -1.0000 -1.0000 4843183 1580125737.80 151.5233 60.0012 32.0000 1.9880 1.9892 418.2954 418.6183 0.0484 -1.0000 -1.0000 4843246 1580125737.90 151.5233 60.0012 32.0000 1.9882 1.9894 418.1902 418.5126 0.0484 -1.0000 -1.0000 4843308 1580125738.00 151.5233 60.0012 32.0000 1.9888 1.9901 418.1492 418.4713 0.0483 -1.0000 -1.0000 4843559 1580125738.10 151.5233 60.0012 32.0000 1.9887 1.9899 418.0826 418.4038 0.0482 -1.0000 -1.0000 4843621 1580125738.20 151.4876 60.0012 32.0000 1.9880 1.9893 418.1746 418.4965 0.0483 -1.0000 -1.0000 4843683 1580125738.30 151.4876 60.0012 32.0000 1.9885 1.9898 418.3286 418.6507 0.0483 -1.0000 -1.0000 4843746 1580125738.40 151.4876 60.0012 32.0000 1.9878 1.9890 418.3135 418.6355 0.0483 -1.0000 -1.0000 4843809 1580125738.50 151.4876 60.0012 32.0000 1.9886 1.9899 418.1482 418.4692 0.0481 -1.0000 -1.0000 4843949 1580125738.60 151.4876 60.0012 32.0000 1.9887 1.9900 418.0346 418.3563 0.0484 -1.0000 -1.0000 4844027 1580125738.70 151.4841 60.0012 32.0000 1.9881 1.9893 418.0498 418.3712 0.0482 -1.0000 -1.0000 4844090 1580125738.80 151.4474 60.0012 32.0000 1.9881 1.9894 418.1503 418.4714 0.0482 -1.0000 -1.0000 4844152 1580125738.90 151.4474 60.0012 32.0000 1.9880 1.9892 418.2850 418.6060 0.0481 -1.0000 -1.0000 4844230 1580125739.00 151.4474 60.0012 32.0000 1.9878 1.9891 418.2608 418.5826 0.0482 -1.0000 -1.0000 4844543 1580125739.10 151.4474 60.0012 32.0000 1.9875 1.9888 418.1864 418.5074 0.0481 -1.0000 -1.0000 4844621 1580125739.20 151.4474 60.0012 32.0000 1.9882 1.9894 418.1204 418.4416 0.0482 -1.0000 -1.0000 4844683 1580125739.30 151.4566 60.0012 32.0000 1.9884 1.9896 418.1647 418.4865 0.0483 -1.0000 -1.0000 4844746 1580125739.40 151.4573 60.0012 32.0000 1.9885 1.9898 418.2125 418.5339 0.0482 -1.0000 -1.0000 4844824 1580125739.50 151.4573 60.0012 32.0000 1.9877 1.9889 418.2636 418.5846 0.0481 -1.0000 -1.0000 4845793 1580125739.60 151.4573 60.0012 32.0000 1.9878 1.9890 418.1947 418.5154 0.0482 -1.0000 -1.0000 4845855 1580125739.70 151.4573 60.0012 32.0000 1.9878 1.9891 418.2221 418.5446 0.0484 -1.0000 -1.0000 4845934 1580125739.80 151.4573 60.0012 32.0000 1.9879 1.9891 418.1993 418.5215 0.0483 -1.0000 -1.0000 4845996 1580125739.90 151.5472 60.0023 32.0000 1.9880 1.9893 418.1396 418.4615 0.0483 -1.0000 -1.0000 4846059 1580125740.00 151.5472 60.0023 32.0000 1.9896 1.9909 418.0369 418.3588 0.0484 -1.0000 -1.0000 4846137 1580125740.10 151.5472 60.0023 32.0000 1.9887 1.9900 417.9758 418.2980 0.0484 -1.0000 -1.0000 4846199 1580125740.20 151.5472 60.0023 32.0000 1.9880 1.9893 418.1087 418.4306 0.0483 -1.0000 -1.0000 4846261 1580125740.30 151.5472 60.0023 32.0000 1.9889 1.9902 418.1473 418.4695 0.0484 -1.0000 -1.0000 4846340 1580125740.40 151.8357 60.0023 32.0000 1.9898 1.9911 418.2719 418.5943 0.0483 -1.0000 -1.0000 4846386 1580125740.50 151.8376 60.0023 32.0000 1.9910 1.9923 418.2148 418.5360 0.0482 -1.0000 -1.0000 4846465 1580125740.60 151.8376 60.0023 32.0000 1.9912 1.9924 418.2208 418.5424 0.0483 -1.0000 -1.0000 4846543 1580125740.70 151.8376 60.0023 32.0000 1.9906 1.9918 418.2549 418.5777 0.0484 -1.0000 -1.0000 4846605 1580125740.80 151.8376 60.0023 32.0000 1.9906 1.9919 418.3161 418.6378 0.0482 -1.0000 -1.0000 4846668 1580125740.90 151.8856 60.0023 32.0000 1.9907 1.9920 418.4293 418.7514 0.0483 -1.0000 -1.0000 4846746 1580125741.00 151.9223 60.0023 32.0000 1.9912 1.9924 418.4787 418.7996 0.0481 -1.0000 -1.0000 4846808 1580125741.10 151.9223 60.0023 32.0000 1.9904 1.9917 418.3650 418.6858 0.0482 -1.0000 -1.0000 4846886 1580125741.20 151.9223 60.0023 32.0000 1.9910 1.9923 418.3502 418.6723 0.0483 -1.0000 -1.0000 4846949 1580125741.30 151.9223 60.0023 32.0000 1.9910 1.9923 418.1600 418.4807 0.0481 -1.0000 -1.0000 4847011 1580125741.40 151.9223 60.0023 32.0000 1.9902 1.9914 418.2211 418.5437 0.0485 -1.0000 -1.0000 4847074 1580125741.50 151.8488 60.0023 32.0000 1.9898 1.9911 418.3447 418.6669 0.0483 -1.0000 -1.0000 4847136 1580125741.60 151.8488 60.0023 32.0000 1.9899 1.9912 418.3974 418.7188 0.0482 -1.0000 -1.0000 4847199 1580125741.70 151.8488 60.0023 32.0000 1.9900 1.9913 418.3470 418.6683 0.0482 -1.0000 -1.0000 4847277 1580125741.80 151.8488 60.0023 32.0000 1.9909 1.9921 418.2881 418.6097 0.0482 -1.0000 -1.0000 4847340 1580125741.90 151.8488 60.0023 32.0000 1.9907 1.9920 418.1305 418.4515 0.0482 -1.0000 -1.0000 4847402 1580125742.00 151.7585 60.0023 32.0000 1.9901 1.9914 418.2169 418.5387 0.0483 -1.0000 -1.0000 4847480 1580125742.10 151.7338 60.0023 32.0000 1.9894 1.9907 418.3081 418.6302 0.0483 -1.0000 -1.0000 4847652 1580125742.20 151.7338 60.0023 32.0000 1.9897 1.9909 418.3491 418.6702 0.0482 -1.0000 -1.0000 4847715 1580125742.30 151.7338 60.0023 32.0000 1.9896 1.9908 418.2861 418.6074 0.0482 -1.0000 -1.0000 4847793 1580125742.40 151.7338 60.0023 32.0000 1.9897 1.9909 418.1240 418.4466 0.0483 -1.0000 -1.0000 4847855 1580125742.50 151.7338 60.0023 32.0000 1.9897 1.9909 418.0909 418.4119 0.0482 -1.0000 -1.0000 4847918 1580125742.60 151.7460 60.0023 32.0000 1.9896 1.9908 418.2023 418.5238 0.0483 -1.0000 -1.0000 4848418 1580125742.70 151.7460 60.0023 32.0000 1.9886 1.9899 418.3368 418.6591 0.0483 -1.0000 -1.0000 4848480 1580125742.80 151.7460 60.0023 32.0000 1.9886 1.9899 418.2924 418.6135 0.0481 -1.0000 -1.0000 4848543 1580125742.90 151.7460 60.0023 32.0000 1.9893 1.9905 418.2178 418.5387 0.0482 -1.0000 -1.0000 4848605 1580125743.00 151.7460 60.0023 32.0000 1.9902 1.9914 418.1472 418.4693 0.0483 -1.0000 -1.0000 4848668 1580125743.10 151.7585 60.0023 32.0000 1.9905 1.9918 418.0567 418.3774 0.0482 -1.0000 -1.0000 4848746 1580125743.20 152.0629 60.0023 32.0000 1.9907 1.9920 418.1451 418.4668 0.0483 -1.0000 -1.0000 4848824 1580125743.30 152.0629 60.0023 32.0000 1.9913 1.9926 418.2316 418.5540 0.0484 -1.0000 -1.0000 4848949 1580125743.40 152.0629 60.0023 32.0000 1.9909 1.9922 418.4355 418.7579 0.0483 -1.0000 -1.0000 4849027 1580125743.50 152.0629 60.0023 32.0000 1.9907 1.9920 418.4543 418.7775 0.0484 -1.0000 -1.0000 4849090 1580125743.60 152.0629 60.0023 32.0000 1.9918 1.9930 418.4843 418.8054 0.0481 -1.0000 -1.0000 4849152 1580125743.70 152.0716 60.0023 32.0000 1.9922 1.9935 418.4234 418.7444 0.0482 -1.0000 -1.0000 4849230 1580125743.80 152.0716 60.0023 32.0000 1.9916 1.9929 418.2374 418.5583 0.0481 -1.0000 -1.0000 4849293 1580125743.90 152.0716 60.0023 32.0000 1.9917 1.9930 418.3569 418.6779 0.0481 -1.0000 -1.0000 4849355 1580125744.00 152.0716 60.0023 32.0000 1.9914 1.9926 418.4714 418.7925 0.0481 -1.0000 -1.0000 4849418 1580125744.10 152.0716 60.0023 32.0000 1.9906 1.9919 418.3608 418.6830 0.0483 -1.0000 -1.0000 4849480 1580125744.20 152.0716 60.0023 32.0000 1.9908 1.9921 418.4046 418.7258 0.0482 -1.0000 -1.0000 4850059 1580125744.30 151.9915 60.0023 32.0000 1.9909 1.9922 418.2143 418.5351 0.0481 -1.0000 -1.0000 4850137 1580125744.40 151.9915 60.0023 32.0000 1.9915 1.9928 418.1679 418.4889 0.0482 -1.0000 -1.0000 4850199 1580125744.50 151.9915 60.0023 32.0000 1.9907 1.9920 418.2757 418.5969 0.0482 -1.0000 -1.0000 4850261 1580125744.60 151.9915 60.0023 32.0000 1.9903 1.9915 418.3549 418.6764 0.0482 -1.0000 -1.0000 4850340 1580125744.70 151.9915 60.0023 32.0000 1.9894 1.9907 418.4245 418.7458 0.0482 -1.0000 -1.0000 4850402 1580125744.80 151.8975 60.0025 32.0000 1.9905 1.9918 418.2917 418.6139 0.0484 -1.0000 -1.0000 4850465 1580125744.90 151.8411 60.0027 32.0000 1.9916 1.9928 418.1325 418.4538 0.0481 -1.0000 -1.0000 4850543 1580125745.00 151.8411 60.0027 32.0000 1.9914 1.9926 418.0997 418.4212 0.0482 -1.0000 -1.0000 4850605 1580125745.10 151.8411 60.0027 32.0000 1.9903 1.9915 418.2379 418.5591 0.0482 -1.0000 -1.0000 4850683 1580125745.20 151.8411 60.0027 32.0000 1.9884 1.9897 418.2537 418.5753 0.0482 -1.0000 -1.0000 4850777 1580125745.30 151.8411 60.0027 32.0000 1.9882 1.9895 418.2984 418.6194 0.0482 -1.0000 -1.0000 4850840 1580125745.40 151.5758 60.0027 32.0000 1.9885 1.9898 418.2452 418.5664 0.0482 -1.0000 -1.0000 4850918 1580125745.50 151.5758 60.0027 32.0000 1.9890 1.9902 418.1068 418.4279 0.0482 -1.0000 -1.0000 4850980 1580125745.60 151.5758 60.0027 32.0000 1.9894 1.9906 418.0729 418.3947 0.0483 -1.0000 -1.0000 4851043 1580125745.70 151.5758 60.0027 32.0000 1.9879 1.9891 418.0727 418.3939 0.0482 -1.0000 -1.0000 4851293 1580125745.80 151.5758 60.0027 32.0000 1.9876 1.9889 418.1430 418.4635 0.0481 -1.0000 -1.0000 4851355 1580125745.90 151.5630 60.0027 32.0000 1.9879 1.9892 418.2077 418.5297 0.0484 -1.0000 -1.0000 4851418 1580125746.00 151.5204 60.0027 32.0000 1.9883 1.9895 418.0860 418.4084 0.0483 -1.0000 -1.0000 4851480 1580125746.10 151.5204 60.0027 32.0000 1.9887 1.9899 418.0177 418.3391 0.0483 -1.0000 -1.0000 4851543 1580125746.20 151.5204 60.0027 32.0000 1.9882 1.9895 417.9767 418.2976 0.0482 -1.0000 -1.0000 4851793 1580125746.30 151.5204 60.0027 32.0000 1.9872 1.9884 418.1142 418.4365 0.0483 -1.0000 -1.0000 4851871 1580125746.40 151.5204 60.0027 32.0000 1.9871 1.9883 418.1862 418.5083 0.0483 -1.0000 -1.0000 4851934 1580125746.50 151.5204 60.0027 32.0000 1.9873 1.9886 418.2252 418.5460 0.0481 -1.0000 -1.0000 4851996 1580125746.60 151.4276 60.0027 32.0000 1.9876 1.9889 418.1872 418.5085 0.0482 -1.0000 -1.0000 4852059 1580125746.70 151.4276 60.0027 32.0000 1.9875 1.9888 418.0136 418.3347 0.0482 -1.0000 -1.0000 4852511 1580125746.80 151.4276 60.0027 32.0000 1.9878 1.9891 417.9470 418.2682 0.0482 -1.0000 -1.0000 4852574 1580125746.90 151.4276 60.0027 32.0000 1.9872 1.9884 417.9151 418.2359 0.0483 -1.0000 -1.0000 4852652 1580125747.00 151.4276 60.0027 32.0000 1.9869 1.9882 417.9915 418.3133 0.0483 -1.0000 -1.0000 4852715 1580125747.10 151.4276 60.0027 32.0000 1.9872 1.9885 418.2126 418.5336 0.0482 -1.0000 -1.0000 4852777 1580125747.20 151.4787 60.0027 32.0000 1.9884 1.9897 418.1178 418.4392 0.0482 -1.0000 -1.0000 4852855 1580125747.30 151.4787 60.0027 32.0000 1.9876 1.9888 417.9171 418.2385 0.0483 -1.0000 -1.0000 4853043 1580125747.40 151.4787 60.0027 32.0000 1.9878 1.9891 417.9148 418.2368 0.0483 -1.0000 -1.0000 4853105 1580125747.50 151.4787 60.0027 32.0000 1.9878 1.9891 417.9713 418.2919 0.0481 -1.0000 -1.0000 4853168 1580125747.60 151.4787 60.0027 32.0000 1.9878 1.9891 418.0762 418.3976 0.0483 -1.0000 -1.0000 4853230 1580125747.70 151.4629 60.0027 32.0000 1.9875 1.9887 418.1395 418.4612 0.0482 -1.0000 -1.0000 4853308 1580125747.80 151.4568 60.0027 32.0000 1.9868 1.9881 418.1037 418.4252 0.0483 -1.0000 -1.0000 4853527 1580125747.90 151.4568 60.0027 32.0000 1.9875 1.9887 418.0322 418.3524 0.0481 -1.0000 -1.0000 4853590 1580125748.00 151.4568 60.0027 32.0000 1.9885 1.9898 417.9748 418.2966 0.0483 -1.0000 -1.0000 4853668 1580125748.10 151.4568 60.0027 32.0000 1.9877 1.9889 417.9255 418.2470 0.0482 -1.0000 -1.0000 4853730 1580125748.20 151.4587 60.0027 32.0000 1.9879 1.9891 418.1533 418.4752 0.0483 -1.0000 -1.0000 4853793 1580125748.30 151.4807 60.0027 32.0000 1.9871 1.9883 418.1213 418.4424 0.0482 -1.0000 -1.0000 4853871 1580125748.40 151.4807 60.0027 32.0000 1.9874 1.9887 418.1377 418.4592 0.0482 -1.0000 -1.0000 4853934 1580125748.50 151.4807 60.0027 32.0000 1.9883 1.9895 418.0193 418.3407 0.0482 -1.0000 -1.0000 4853996 1580125748.60 151.4807 60.0027 32.0000 1.9880 1.9892 417.9556 418.2768 0.0482 -1.0000 -1.0000 4854059 1580125748.70 151.4807 60.0027 32.0000 1.9875 1.9887 417.9796 418.3014 0.0484 -1.0000 -1.0000 4854121 1580125748.80 151.4585 60.0027 32.0000 1.9876 1.9888 418.1228 418.4435 0.0481 -1.0000 -1.0000 4854855 1580125748.90 151.4585 60.0027 32.0000 1.9863 1.9875 418.1017 418.4232 0.0482 -1.0000 -1.0000 4854933 1580125749.00 151.4585 60.0027 32.0000 1.9870 1.9882 418.1030 418.4238 0.0482 -1.0000 -1.0000 4854996 1580125749.10 151.4585 60.0027 32.0000 1.9872 1.9885 417.9745 418.2959 0.0483 -1.0000 -1.0000 4855058 1580125749.20 151.4585 60.0027 32.0000 1.9882 1.9894 418.0584 418.3792 0.0480 -1.0000 -1.0000 4855121 1580125749.30 151.4585 60.0027 32.0000 1.9875 1.9887 418.0521 418.3723 0.0481 -1.0000 -1.0000 4855183 1580125749.40 151.3819 60.0027 32.0000 1.9873 1.9886 418.0499 418.3697 0.0481 -1.0000 -1.0000 4855261 1580125749.50 151.3774 60.0027 32.0000 1.9869 1.9882 418.1896 418.5115 0.0483 -1.0000 -1.0000 4855324 1580125749.60 151.3774 60.0027 32.0000 1.9875 1.9888 418.1757 418.4971 0.0482 -1.0000 -1.0000 4855386 1580125749.70 151.3774 60.0027 32.0000 1.9880 1.9893 418.0203 418.3403 0.0481 -1.0000 -1.0000 4855465 1580125749.80 151.3774 60.0027 32.0000 1.9876 1.9889 418.0118 418.3328 0.0482 -1.0000 -1.0000 4855527 1580125749.90 151.3774 60.0027 32.0000 1.9879 1.9891 417.9107 418.2316 0.0482 -1.0000 -1.0000 4855590 1580125750.00 151.4156 60.0026 32.0000 1.9875 1.9887 417.9164 418.2375 0.0482 -1.0000 -1.0000 4855652 1580125750.10 151.4156 60.0026 32.0000 1.9871 1.9883 418.0713 418.3925 0.0482 -1.0000 -1.0000 4855715 1580125750.20 151.4156 60.0026 32.0000 1.9866 1.9879 418.2352 418.5574 0.0484 -1.0000 -1.0000 4855777 1580125750.30 151.4113 60.0026 32.0000 1.9878 1.9891 418.0999 418.4203 0.0482 -1.0000 -1.0000 4855855 1580125750.40 151.4118 60.0026 32.0000 1.9879 1.9891 418.0018 418.3236 0.0483 -1.0000 -1.0000 4856511 1580125750.50 151.4118 60.0026 32.0000 1.9873 1.9886 418.0010 418.3225 0.0482 -1.0000 -1.0000 4856574 1580125750.60 151.4118 60.0026 32.0000 1.9871 1.9884 418.1517 418.4738 0.0483 -1.0000 -1.0000 4856652 1580125750.70 151.4118 60.0026 32.0000 1.9870 1.9883 418.1379 418.4591 0.0482 -1.0000 -1.0000 4856715 1580125750.80 151.4118 60.0026 32.0000 1.9879 1.9892 418.1297 418.4510 0.0482 -1.0000 -1.0000 4856777 1580125750.90 151.4118 60.0026 32.0000 1.9880 1.9892 418.0925 418.4135 0.0482 -1.0000 -1.0000 4856840 1580125751.00 151.4118 60.0026 32.0000 1.9880 1.9892 418.0130 418.3344 0.0483 -1.0000 -1.0000 4856902 1580125751.10 151.4118 60.0026 32.0000 1.9884 1.9896 418.0587 418.3796 0.0482 -1.0000 -1.0000 4856980 1580125751.20 151.4149 60.0026 32.0000 1.9877 1.9890 418.0122 418.3330 0.0482 -1.0000 -1.0000 4857043 1580125751.30 151.4149 60.0026 32.0000 1.9880 1.9892 418.1075 418.4278 0.0480 -1.0000 -1.0000 4857105 1580125751.40 151.4149 60.0026 32.0000 1.9874 1.9887 418.1561 418.4765 0.0481 -1.0000 -1.0000 4857183 1580125751.50 151.4149 60.0026 32.0000 1.9874 1.9886 418.1494 418.4699 0.0481 -1.0000 -1.0000 4857246 1580125751.60 151.4149 60.0026 32.0000 1.9881 1.9894 418.0017 418.3224 0.0482 -1.0000 -1.0000 4857308 1580125751.70 151.4149 60.0026 32.0000 1.9887 1.9900 417.9251 418.2460 0.0482 -1.0000 -1.0000 4857386 1580125751.80 151.3858 60.0026 32.0000 1.9878 1.9891 418.0268 418.3483 0.0482 -1.0000 -1.0000 4857449 1580125751.90 151.3858 60.0026 32.0000 1.9872 1.9884 418.2061 418.5275 0.0482 -1.0000 -1.0000 4857511 1580125752.00 151.3858 60.0026 32.0000 1.9873 1.9885 418.1813 418.5017 0.0481 -1.0000 -1.0000 4857574 1580125752.10 151.3858 60.0026 32.0000 1.9877 1.9890 418.1568 418.4778 0.0482 -1.0000 -1.0000 4857637 1580125752.20 151.3858 60.0026 32.0000 1.9882 1.9894 418.0815 418.4025 0.0482 -1.0000 -1.0000 4857699 1580125752.30 151.4006 60.0026 32.0000 1.9885 1.9897 417.9481 418.2679 0.0480 -1.0000 -1.0000 4857793 1580125752.40 151.4006 60.0026 32.0000 1.9882 1.9894 417.9896 418.3104 0.0482 -1.0000 -1.0000 4857918 1580125752.50 151.4006 60.0026 32.0000 1.9885 1.9897 418.0496 418.3705 0.0482 -1.0000 -1.0000 4857980 1580125752.60 151.4006 60.0026 32.0000 1.9874 1.9887 418.1115 418.4336 0.0483 -1.0000 -1.0000 4858043 1580125752.70 151.4006 60.0026 32.0000 1.9874 1.9886 418.1506 418.4727 0.0483 -1.0000 -1.0000 4858105 1580125752.80 151.4013 60.0026 32.0000 1.9892 1.9904 418.0811 418.4019 0.0481 -1.0000 -1.0000 4858168 1580125752.90 151.4067 60.0026 32.0000 1.9882 1.9894 417.9121 418.2324 0.0481 -1.0000 -1.0000 4858418 1580125753.00 151.4067 60.0026 32.0000 1.9870 1.9883 418.0941 418.4154 0.0483 -1.0000 -1.0000 4858480 1580125753.10 151.4067 60.0026 32.0000 1.9876 1.9889 418.2763 418.5979 0.0482 -1.0000 -1.0000 4858543 1580125753.20 151.4067 60.0026 32.0000 1.9874 1.9887 418.2892 418.6114 0.0483 -1.0000 -1.0000 4858605 1580125753.30 151.4067 60.0026 32.0000 1.9879 1.9891 418.3129 418.6344 0.0482 -1.0000 -1.0000 4858668 1580125753.40 151.5130 60.0026 32.0000 1.9887 1.9899 418.1280 418.4503 0.0484 -1.0000 -1.0000 4858949 1580125753.50 151.5130 60.0026 32.0000 1.9887 1.9899 418.0566 418.3772 0.0481 -1.0000 -1.0000 4859011 1580125753.60 151.5130 60.0026 32.0000 1.9885 1.9898 418.0915 418.4126 0.0482 -1.0000 -1.0000 4859074 1580125753.70 151.5130 60.0026 32.0000 1.9887 1.9899 418.0105 418.3307 0.0481 -1.0000 -1.0000 4859136 1580125753.80 151.5130 60.0026 32.0000 1.9891 1.9903 418.1958 418.5171 0.0482 -1.0000 -1.0000 4859199 1580125753.90 151.5130 60.0026 32.0000 1.9885 1.9898 418.1340 418.4559 0.0483 -1.0000 -1.0000 4859777 1580125754.00 151.4841 60.0026 32.0000 1.9888 1.9901 418.0350 418.3561 0.0482 -1.0000 -1.0000 4859855 1580125754.10 151.4841 60.0026 32.0000 1.9890 1.9902 418.1332 418.4541 0.0482 -1.0000 -1.0000 4859918 1580125754.20 151.4841 60.0026 32.0000 1.9888 1.9901 418.3232 418.6445 0.0482 -1.0000 -1.0000 4859980 1580125754.30 151.4841 60.0026 32.0000 1.9879 1.9892 418.2934 418.6136 0.0480 -1.0000 -1.0000 4900058 1580125754.40 151.4841 60.0026 32.0000 1.9876 1.9889 418.3222 418.6438 0.0482 -1.0000 -1.0000 4900277 1580125754.50 151.5061 60.0026 32.0000 1.9881 1.9893 418.2470 418.5680 0.0481 -1.0000 -1.0000 4900340 1580125754.60 151.5061 60.0026 32.0000 1.9887 1.9899 418.0804 418.4009 0.0481 -1.0000 -1.0000 4900418 1580125754.70 151.5061 60.0026 32.0000 1.9888 1.9900 418.0382 418.3597 0.0482 -1.0000 -1.0000 4900480 1580125754.80 151.5061 60.0026 32.0000 1.9895 1.9908 418.1215 418.4426 0.0482 -1.0000 -1.0000 4900543 1580125754.90 151.5061 60.0026 32.0000 1.9878 1.9891 418.2351 418.5559 0.0481 -1.0000 -1.0000 4900636 1580125755.00 151.4727 60.0024 32.0000 1.9869 1.9882 418.2474 418.5673 0.0481 -1.0000 -1.0000 4900699 1580125755.10 151.3949 60.0019 32.0000 1.9880 1.9892 418.2113 418.5326 0.0482 -1.0000 -1.0000 4900761 1580125755.20 151.3949 60.0019 32.0000 1.9881 1.9893 418.0933 418.4138 0.0481 -1.0000 -1.0000 4900824 1580125755.30 151.3949 60.0019 32.0000 1.9885 1.9897 418.0050 418.3260 0.0481 -1.0000 -1.0000 4900886 1580125755.40 151.3949 60.0019 32.0000 1.9881 1.9894 418.0959 418.4161 0.0481 -1.0000 -1.0000 4900965 1580125755.50 151.3949 60.0019 32.0000 1.9874 1.9887 418.2717 418.5932 0.0482 -1.0000 -1.0000 4901027 1580125755.60 151.4140 60.0019 32.0000 1.9870 1.9883 418.2696 418.5902 0.0481 -1.0000 -1.0000 4901090 1580125755.70 151.4140 60.0019 32.0000 1.9872 1.9884 418.3037 418.6251 0.0483 -1.0000 -1.0000 4901168 1580125755.80 151.4140 60.0019 32.0000 1.9881 1.9893 418.1868 418.5076 0.0481 -1.0000 -1.0000 4901230 1580125755.90 151.4140 60.0019 32.0000 1.9881 1.9893 418.1083 418.4291 0.0481 -1.0000 -1.0000 4901293 1580125756.00 151.4140 60.0019 32.0000 1.9887 1.9900 418.1570 418.4776 0.0481 -1.0000 -1.0000 4901371 1580125756.10 151.4083 60.0019 32.0000 1.9875 1.9887 418.2999 418.6212 0.0482 -1.0000 -1.0000 4901433 1580125756.20 151.4083 60.0019 32.0000 1.9872 1.9885 418.2383 418.5598 0.0482 -1.0000 -1.0000 4901496 1580125756.30 151.4083 60.0019 32.0000 1.9880 1.9892 418.2031 418.5238 0.0481 -1.0000 -1.0000 4901558 1580125756.40 151.4083 60.0019 32.0000 1.9881 1.9894 418.0290 418.3498 0.0482 -1.0000 -1.0000 4901621 1580125756.50 151.4083 60.0019 32.0000 1.9886 1.9899 418.0296 418.3501 0.0481 -1.0000 -1.0000 4901808 1580125756.60 151.4083 60.0019 32.0000 1.9877 1.9889 418.0456 418.3661 0.0481 -1.0000 -1.0000 4901871 1580125756.70 151.3693 60.0019 32.0000 1.9878 1.9891 418.0819 418.4015 0.0480 -1.0000 -1.0000 4901933 1580125756.80 151.3693 60.0019 32.0000 1.9872 1.9885 418.2040 418.5240 0.0480 -1.0000 -1.0000 4901996 1580125756.90 151.3693 60.0019 32.0000 1.9869 1.9881 418.2431 418.5639 0.0482 -1.0000 -1.0000 4902074 1580125757.00 151.3693 60.0019 32.0000 1.9871 1.9883 418.1504 418.4710 0.0481 -1.0000 -1.0000 4902433 1580125757.10 151.3693 60.0019 32.0000 1.9874 1.9887 418.0303 418.3512 0.0481 -1.0000 -1.0000 4902496 1580125757.20 151.3681 60.0019 32.0000 1.9872 1.9885 418.1414 418.4625 0.0482 -1.0000 -1.0000 4902574 1580125757.30 151.3681 60.0019 32.0000 1.9873 1.9886 418.2576 418.5775 0.0480 -1.0000 -1.0000 4902636 1580125757.40 151.3681 60.0019 32.0000 1.9872 1.9884 418.2600 418.5808 0.0481 -1.0000 -1.0000 4902699 1580125757.50 151.3681 60.0019 32.0000 1.9880 1.9892 418.1544 418.4746 0.0480 -1.0000 -1.0000 4902808 1580125757.60 151.3681 60.0019 32.0000 1.9876 1.9889 418.0032 418.3239 0.0482 -1.0000 -1.0000 4902871 1580125757.70 151.3872 60.0019 32.0000 1.9876 1.9889 418.0133 418.3343 0.0481 -1.0000 -1.0000 4902933 1580125757.80 151.4340 60.0019 32.0000 1.9875 1.9888 418.1220 418.4416 0.0479 -1.0000 -1.0000 4902996 1580125757.90 151.4340 60.0019 32.0000 1.9868 1.9881 418.2173 418.5375 0.0481 -1.0000 -1.0000 4903058 1580125758.00 151.4340 60.0019 32.0000 1.9874 1.9887 418.2746 418.5952 0.0481 -1.0000 -1.0000 4903574 1580125758.10 151.4340 60.0019 32.0000 1.9871 1.9883 418.1290 418.4500 0.0482 -1.0000 -1.0000 4903621 1580125758.20 151.4340 60.0019 32.0000 1.9880 1.9893 418.0699 418.3909 0.0482 -1.0000 -1.0000 4903699 1580125758.30 151.4619 60.0019 32.0000 1.9864 1.9877 418.2073 418.5277 0.0481 -1.0000 -1.0000 4903761 1580125758.40 151.4619 60.0019 32.0000 1.9868 1.9880 418.1999 418.5206 0.0482 -1.0000 -1.0000 4903824 1580125758.50 151.4619 60.0019 32.0000 1.9868 1.9881 418.2490 418.5700 0.0482 -1.0000 -1.0000 4904059 1580125758.60 151.4619 60.0019 32.0000 1.9876 1.9889 418.1021 418.4229 0.0482 -1.0000 -1.0000 4904137 1580125758.70 151.4619 60.0019 32.0000 1.9881 1.9893 417.9746 418.2959 0.0482 -1.0000 -1.0000 4904199 1580125758.80 151.4091 60.0019 32.0000 1.9883 1.9896 418.0010 418.3213 0.0481 -1.0000 -1.0000 4904261 1580125758.90 151.3970 60.0019 32.0000 1.9872 1.9885 418.0277 418.3488 0.0482 -1.0000 -1.0000 4904340 1580125759.00 151.3970 60.0019 32.0000 1.9871 1.9884 418.1432 418.4632 0.0480 -1.0000 -1.0000 4904386 1580125759.10 151.3970 60.0019 32.0000 1.9866 1.9879 418.1306 418.4516 0.0481 -1.0000 -1.0000 4904574 1580125759.20 151.3970 60.0019 32.0000 1.9867 1.9879 418.1375 418.4579 0.0481 -1.0000 -1.0000 4904636 1580125759.30 151.3970 60.0019 32.0000 1.9868 1.9881 418.1857 418.5061 0.0481 -1.0000 -1.0000 4904699 1580125759.40 151.4475 60.0019 32.0000 1.9874 1.9887 417.9000 418.2206 0.0481 -1.0000 -1.0000 4904777 1580125759.50 151.4475 60.0019 32.0000 1.9880 1.9892 418.0255 418.3458 0.0481 -1.0000 -1.0000 4904840 1580125759.60 151.4475 60.0019 32.0000 1.9869 1.9881 418.1443 418.4650 0.0481 -1.0000 -1.0000 4905277 1580125759.70 151.4475 60.0019 32.0000 1.9872 1.9884 418.2486 418.5691 0.0481 -1.0000 -1.0000 4905340 1580125759.80 151.4475 60.0019 32.0000 1.9864 1.9876 418.1373 418.4580 0.0481 -1.0000 -1.0000 4905402 1580125759.90 151.4710 60.0029 32.0000 1.9875 1.9887 418.1894 418.5101 0.0481 -1.0000 -1.0000 4905465 1580125760.00 151.4732 60.0030 32.0000 1.9871 1.9883 418.0242 418.3445 0.0481 -1.0000 -1.0000 4905543 1580125760.10 151.4732 60.0030 32.0000 1.9882 1.9895 418.0036 418.3241 0.0481 -1.0000 -1.0000 4905605 1580125760.20 151.4732 60.0030 32.0000 1.9872 1.9884 418.1817 418.5024 0.0481 -1.0000 -1.0000 4905668 1580125760.30 151.4732 60.0030 32.0000 1.9871 1.9884 418.2131 418.5335 0.0481 -1.0000 -1.0000 4905746 1580125760.40 151.4732 60.0030 32.0000 1.9872 1.9885 418.2556 418.5765 0.0482 -1.0000 -1.0000 4905809 1580125760.50 151.4732 60.0030 32.0000 1.9876 1.9889 418.0972 418.4182 0.0482 -1.0000 -1.0000 4905871 1580125760.60 151.4180 60.0030 32.0000 1.9878 1.9891 417.9284 418.2502 0.0483 -1.0000 -1.0000 4905949 1580125760.70 151.4180 60.0030 32.0000 1.9866 1.9879 418.0790 418.4005 0.0482 -1.0000 -1.0000 4906011 1580125760.80 151.4180 60.0030 32.0000 1.9870 1.9883 418.2178 418.5397 0.0483 -1.0000 -1.0000 4906074 1580125760.90 151.4180 60.0030 32.0000 1.9864 1.9876 418.1506 418.4712 0.0482 -1.0000 -1.0000 4906152 1580125761.00 151.4180 60.0030 32.0000 1.9873 1.9885 418.1172 418.4380 0.0481 -1.0000 -1.0000 4906215 1580125761.10 151.4180 60.0030 32.0000 1.9879 1.9891 418.1108 418.4309 0.0480 -1.0000 -1.0000 4906449 1580125761.20 151.3997 60.0030 32.0000 1.9871 1.9884 417.9837 418.3042 0.0481 -1.0000 -1.0000 4906511 1580125761.30 151.3997 60.0030 32.0000 1.9883 1.9895 417.9558 418.2760 0.0480 -1.0000 -1.0000 4906574 1580125761.40 151.3997 60.0030 32.0000 1.9871 1.9884 418.0675 418.3877 0.0481 -1.0000 -1.0000 4906652 1580125761.50 151.3997 60.0030 32.0000 1.9868 1.9880 418.1513 418.4724 0.0481 -1.0000 -1.0000 4906715 1580125761.60 151.3997 60.0030 32.0000 1.9870 1.9883 418.1140 418.4340 0.0480 -1.0000 -1.0000 4907043 1580125761.70 151.3997 60.0030 32.0000 1.9872 1.9884 417.9479 418.2679 0.0481 -1.0000 -1.0000 4907105 1580125761.80 151.3507 60.0030 32.0000 1.9882 1.9895 418.0093 418.3297 0.0481 -1.0000 -1.0000 4907168 1580125761.90 151.3495 60.0030 32.0000 1.9877 1.9889 418.0518 418.3728 0.0482 -1.0000 -1.0000 4907230 1580125762.00 151.3495 60.0030 32.0000 1.9872 1.9885 418.0814 418.4024 0.0482 -1.0000 -1.0000 4907308 1580125762.10 151.3495 60.0030 32.0000 1.9866 1.9879 418.1643 418.4851 0.0481 -1.0000 -1.0000 4907543 1580125762.20 151.3495 60.0030 32.0000 1.9870 1.9883 418.1735 418.4940 0.0481 -1.0000 -1.0000 4907605 1580125762.30 151.3788 60.0030 32.0000 1.9871 1.9884 418.0735 418.3944 0.0482 -1.0000 -1.0000 4907683 1580125762.40 151.4265 60.0030 32.0000 1.9870 1.9883 417.9782 418.2988 0.0481 -1.0000 -1.0000 4907746 1580125762.50 151.4265 60.0030 32.0000 1.9877 1.9890 418.1080 418.4280 0.0480 -1.0000 -1.0000 4907809 1580125762.60 151.4265 60.0030 32.0000 1.9867 1.9880 418.0967 418.4178 0.0482 -1.0000 -1.0000 4907886 1580125762.70 151.4265 60.0030 32.0000 1.9870 1.9882 418.1018 418.4229 0.0482 -1.0000 -1.0000 4908059 1580125762.80 151.4265 60.0030 32.0000 1.9872 1.9885 418.1462 418.4666 0.0480 -1.0000 -1.0000 4908121 1580125762.90 151.4426 60.0030 32.0000 1.9880 1.9892 418.2111 418.5320 0.0481 -1.0000 -1.0000 4908199 1580125763.00 151.4426 60.0030 32.0000 1.9882 1.9894 418.0643 418.3855 0.0483 -1.0000 -1.0000 4908261 1580125763.10 151.4426 60.0030 32.0000 1.9882 1.9894 418.0458 418.3668 0.0481 -1.0000 -1.0000 4908340 1580125763.20 151.4426 60.0030 32.0000 1.9875 1.9888 417.9922 418.3123 0.0481 -1.0000 -1.0000 4908574 1580125763.30 151.4426 60.0030 32.0000 1.9872 1.9884 418.1148 418.4356 0.0481 -1.0000 -1.0000 4908636 1580125763.40 151.4153 60.0030 32.0000 1.9876 1.9888 418.2596 418.5800 0.0481 -1.0000 -1.0000 4908699 1580125763.50 151.4062 60.0030 32.0000 1.9875 1.9887 418.2006 418.5208 0.0481 -1.0000 -1.0000 4908761 1580125763.60 151.4062 60.0030 32.0000 1.9876 1.9889 418.2084 418.5284 0.0479 -1.0000 -1.0000 4908824 1580125763.70 151.4062 60.0030 32.0000 1.9874 1.9886 418.1371 418.4572 0.0481 -1.0000 -1.0000 4909230 1580125763.80 151.4062 60.0030 32.0000 1.9877 1.9890 418.0756 418.3961 0.0481 -1.0000 -1.0000 4909293 1580125763.90 151.4062 60.0030 32.0000 1.9867 1.9879 418.1267 418.4468 0.0480 -1.0000 -1.0000 4909355 1580125764.00 151.4362 60.0030 32.0000 1.9868 1.9880 418.2205 418.5402 0.0480 -1.0000 -1.0000 4909434 1580125764.10 151.4362 60.0030 32.0000 1.9875 1.9888 418.2717 418.5917 0.0481 -1.0000 -1.0000 4909496 1580125764.20 151.4362 60.0030 32.0000 1.9869 1.9882 418.2733 418.5936 0.0480 -1.0000 -1.0000 4910386 1580125764.30 151.4362 60.0030 32.0000 1.9875 1.9887 418.1281 418.4483 0.0481 -1.0000 -1.0000 4910465 1580125764.40 151.4362 60.0030 32.0000 1.9875 1.9888 418.1246 418.4453 0.0481 -1.0000 -1.0000 4910527 1580125764.50 151.4270 60.0030 32.0000 1.9885 1.9897 418.0014 418.3211 0.0480 -1.0000 -1.0000 4910590 1580125764.60 151.4270 60.0030 32.0000 1.9875 1.9887 418.1404 418.4598 0.0479 -1.0000 -1.0000 4910668 1580125764.70 151.4270 60.0030 32.0000 1.9865 1.9878 418.2071 418.5271 0.0480 -1.0000 -1.0000 4910730 1580125764.80 151.4270 60.0030 32.0000 1.9866 1.9878 418.2730 418.5931 0.0480 -1.0000 -1.0000 4910793 1580125764.90 151.4270 60.0030 32.0000 1.9873 1.9886 418.1749 418.4954 0.0481 -1.0000 -1.0000 4910871 1580125765.00 151.4074 60.0029 32.0000 1.9878 1.9890 418.0247 418.3449 0.0481 -1.0000 -1.0000 4910933 1580125765.10 151.3996 60.0028 32.0000 1.9881 1.9893 418.0345 418.3542 0.0479 -1.0000 -1.0000 4910996 1580125765.20 151.3996 60.0028 32.0000 1.9878 1.9890 418.2059 418.5257 0.0479 -1.0000 -1.0000 4911058 1580125765.30 151.3996 60.0028 32.0000 1.9872 1.9885 418.2392 418.5580 0.0479 -1.0000 -1.0000 4911121 1580125765.40 151.3996 60.0028 32.0000 1.9870 1.9882 418.1883 418.5085 0.0481 -1.0000 -1.0000 4911199 1580125765.50 151.3996 60.0028 32.0000 1.9878 1.9890 418.1890 418.5099 0.0481 -1.0000 -1.0000 4911261 1580125765.60 151.3996 60.0028 32.0000 1.9877 1.9889 418.1002 418.4209 0.0481 -1.0000 -1.0000 4911324 1580125765.70 151.4612 60.0028 32.0000 1.9880 1.9893 417.9523 418.2730 0.0481 -1.0000 -1.0000 4911402 1580125765.80 151.4396 60.0028 32.0000 1.9882 1.9895 418.1347 418.4553 0.0481 -1.0000 -1.0000 4911465 1580125765.90 151.4441 60.0028 32.0000 1.9884 1.9896 418.0778 418.3976 0.0480 -1.0000 -1.0000 4911527 1580125766.00 151.4441 60.0028 32.0000 1.9882 1.9894 418.2046 418.5255 0.0482 -1.0000 -1.0000 4911605 1580125766.10 151.4441 60.0028 32.0000 1.9877 1.9889 418.1534 418.4743 0.0482 -1.0000 -1.0000 4911668 1580125766.20 151.4441 60.0028 32.0000 1.9878 1.9890 418.0746 418.3947 0.0480 -1.0000 -1.0000 4911730 1580125766.30 151.4441 60.0028 32.0000 1.9882 1.9895 418.0351 418.3550 0.0480 -1.0000 -1.0000 4911824 1580125766.40 151.4441 60.0028 32.0000 1.9886 1.9899 417.9899 418.3099 0.0481 -1.0000 -1.0000 4911886 1580125766.50 151.4441 60.0028 32.0000 1.9882 1.9895 418.1317 418.4523 0.0481 -1.0000 -1.0000 4911949 1580125766.60 151.4441 60.0028 32.0000 1.9881 1.9893 418.0804 418.4003 0.0480 -1.0000 -1.0000 4912011 1580125766.70 151.4441 60.0028 32.0000 1.9878 1.9891 418.2153 418.5360 0.0481 -1.0000 -1.0000 4912074 1580125766.80 151.3907 60.0028 32.0000 1.9874 1.9887 418.2629 418.5833 0.0481 -1.0000 -1.0000 4912308 1580125766.90 151.3907 60.0028 32.0000 1.9873 1.9886 418.1964 418.5182 0.0482 -1.0000 -1.0000 4912386 1580125767.00 151.3907 60.0028 32.0000 1.9880 1.9893 418.1042 418.4242 0.0480 -1.0000 -1.0000 4912449 1580125767.10 151.3907 60.0028 32.0000 1.9878 1.9891 418.1476 418.4684 0.0481 -1.0000 -1.0000 4912543 1580125767.20 151.3907 60.0028 32.0000 1.9875 1.9887 418.1338 418.4545 0.0481 -1.0000 -1.0000 4912605 1580125767.30 151.4485 60.0028 32.0000 1.9878 1.9890 418.2596 418.5809 0.0483 -1.0000 -1.0000 4912668 1580125767.40 151.7719 60.0028 32.0000 1.9880 1.9893 418.3050 418.6259 0.0481 -1.0000 -1.0000 4912730 1580125767.50 151.7719 60.0028 32.0000 1.9898 1.9911 418.3361 418.6562 0.0480 -1.0000 -1.0000 4912793 1580125767.60 151.7719 60.0028 32.0000 1.9910 1.9922 418.2575 418.5783 0.0482 -1.0000 -1.0000 4912855 1580125767.70 151.7719 60.0028 32.0000 1.9912 1.9924 418.1951 418.5149 0.0480 -1.0000 -1.0000 4912933 1580125767.80 151.7719 60.0028 32.0000 1.9912 1.9924 418.2765 418.5960 0.0480 -1.0000 -1.0000 4913324 1580125767.90 151.6947 60.0028 32.0000 1.9911 1.9924 418.4488 418.7696 0.0481 -1.0000 -1.0000 4913386 1580125768.00 151.6947 60.0028 32.0000 1.9911 1.9924 418.5514 418.8717 0.0480 -1.0000 -1.0000 4913465 1580125768.10 151.6947 60.0028 32.0000 1.9891 1.9904 418.4630 418.7838 0.0481 -1.0000 -1.0000 4913527 1580125768.20 151.6947 60.0028 32.0000 1.9890 1.9902 418.4358 418.7568 0.0481 -1.0000 -1.0000 4913590 1580125768.30 151.6947 60.0028 32.0000 1.9892 1.9904 418.2445 418.5646 0.0480 -1.0000 -1.0000 4913652 1580125768.40 151.6704 60.0028 32.0000 1.9894 1.9907 418.1538 418.4734 0.0479 -1.0000 -1.0000 4913840 1580125768.50 151.6461 60.0028 32.0000 1.9895 1.9908 418.2812 418.6012 0.0480 -1.0000 -1.0000 4913902 1580125768.60 151.6461 60.0028 32.0000 1.9892 1.9905 418.4385 418.7592 0.0480 -1.0000 -1.0000 4913965 1580125768.70 151.6461 60.0028 32.0000 1.9889 1.9902 418.3840 418.7039 0.0480 -1.0000 -1.0000 4914027 1580125768.80 151.6461 60.0028 32.0000 1.9893 1.9906 418.3453 418.6657 0.0481 -1.0000 -1.0000 4914090 1580125768.90 151.6461 60.0028 32.0000 1.9910 1.9922 418.3367 418.6561 0.0479 -1.0000 -1.0000 4914324 1580125769.00 151.5480 60.0028 32.0000 1.9913 1.9925 418.2522 418.5720 0.0480 -1.0000 -1.0000 4914386 1580125769.10 151.5480 60.0028 32.0000 1.9900 1.9912 418.1963 418.5148 0.0478 -1.0000 -1.0000 4914465 1580125769.20 151.5480 60.0028 32.0000 1.9887 1.9900 418.1299 418.4503 0.0480 -1.0000 -1.0000 4914527 1580125769.30 151.5480 60.0028 32.0000 1.9887 1.9899 418.1905 418.5117 0.0483 -1.0000 -1.0000 4914590 1580125769.40 151.5480 60.0028 32.0000 1.9887 1.9899 418.2392 418.5597 0.0481 -1.0000 -1.0000 4915090 1580125769.50 151.5514 60.0028 32.0000 1.9899 1.9911 418.1504 418.4709 0.0481 -1.0000 -1.0000 4915152 1580125769.60 151.5596 60.0028 32.0000 1.9897 1.9909 418.1355 418.4562 0.0481 -1.0000 -1.0000 4915215 1580125769.70 151.5596 60.0028 32.0000 1.9891 1.9903 418.1924 418.5127 0.0481 -1.0000 -1.0000 4915293 1580125769.80 151.5596 60.0028 32.0000 1.9878 1.9891 418.2154 418.5361 0.0481 -1.0000 -1.0000 4915355 1580125769.90 151.5596 60.0028 32.0000 1.9881 1.9893 418.2978 418.6178 0.0480 -1.0000 -1.0000 4915574 1580125770.00 151.5596 60.0028 32.0000 1.9886 1.9898 418.2953 418.6155 0.0481 -1.0000 -1.0000 4915652 1580125770.10 151.4771 60.0029 32.0000 1.9881 1.9894 418.2971 418.6179 0.0481 -1.0000 -1.0000 4915715 1580125770.20 151.4771 60.0029 32.0000 1.9887 1.9900 418.1222 418.4423 0.0480 -1.0000 -1.0000 4915777 1580125770.30 151.4771 60.0029 32.0000 1.9886 1.9898 418.0304 418.3497 0.0480 -1.0000 -1.0000 4915855 1580125770.40 151.4771 60.0029 32.0000 1.9892 1.9905 417.9948 418.3157 0.0481 -1.0000 -1.0000 4916183 1580125770.50 151.4771 60.0029 32.0000 1.9884 1.9897 418.2338 418.5538 0.0480 -1.0000 -1.0000 4916246 1580125770.60 151.4771 60.0029 32.0000 1.9882 1.9895 418.3271 418.6467 0.0480 -1.0000 -1.0000 4916324 1580125770.70 151.4743 60.0029 32.0000 1.9880 1.9892 418.2929 418.6137 0.0482 -1.0000 -1.0000 4916386 1580125770.80 151.4683 60.0029 32.0000 1.9893 1.9906 418.1084 418.4289 0.0481 -1.0000 -1.0000 4916449 1580125770.90 151.4683 60.0029 32.0000 1.9888 1.9901 418.1592 418.4783 0.0479 -1.0000 -1.0000 4916527 1580125771.00 151.4683 60.0029 32.0000 1.9877 1.9889 418.1472 418.4664 0.0479 -1.0000 -1.0000 4916590 1580125771.10 151.4683 60.0029 32.0000 1.9884 1.9897 418.2719 418.5918 0.0480 -1.0000 -1.0000 4916668 1580125771.20 151.4683 60.0029 32.0000 1.9878 1.9890 418.2201 418.5401 0.0480 -1.0000 -1.0000 4916730 1580125771.30 151.4301 60.0029 32.0000 1.9878 1.9891 418.2161 418.5360 0.0480 -1.0000 -1.0000 4916793 1580125771.40 151.4301 60.0029 32.0000 1.9884 1.9897 418.1624 418.4823 0.0480 -1.0000 -1.0000 4916871 1580125771.50 151.4301 60.0029 32.0000 1.9889 1.9902 418.1438 418.4636 0.0480 -1.0000 -1.0000 4917090 1580125771.60 151.4301 60.0029 32.0000 1.9880 1.9893 418.0892 418.4084 0.0479 -1.0000 -1.0000 4917152 1580125771.70 151.4301 60.0029 32.0000 1.9874 1.9887 418.1867 418.5055 0.0478 -1.0000 -1.0000 4917230 1580125771.80 151.4460 60.0029 32.0000 1.9875 1.9887 418.2422 418.5606 0.0478 -1.0000 -1.0000 4917293 1580125771.90 151.4529 60.0029 32.0000 1.9874 1.9887 418.3207 418.6404 0.0480 -1.0000 -1.0000 4917355 1580125772.00 151.4529 60.0029 32.0000 1.9884 1.9896 418.1958 418.5155 0.0480 -1.0000 -1.0000 4917543 1580125772.10 151.4529 60.0029 32.0000 1.9889 1.9901 418.2102 418.5301 0.0480 -1.0000 -1.0000 4917605 1580125772.20 151.4529 60.0029 32.0000 1.9892 1.9905 418.0199 418.3392 0.0479 -1.0000 -1.0000 4917668 1580125772.30 151.4513 60.0029 32.0000 1.9889 1.9901 418.0314 418.3507 0.0480 -1.0000 -1.0000 4917746 1580125772.40 151.4086 60.0029 32.0000 1.9878 1.9890 418.0872 418.4070 0.0480 -1.0000 -1.0000 4917808 1580125772.50 151.4086 60.0029 32.0000 1.9878 1.9891 418.1900 418.5099 0.0480 -1.0000 -1.0000 4917918 1580125772.60 151.4086 60.0029 32.0000 1.9879 1.9892 418.2423 418.5620 0.0479 -1.0000 -1.0000 4917980 1580125772.70 151.4086 60.0029 32.0000 1.9888 1.9901 418.2534 418.5729 0.0480 -1.0000 -1.0000 4918043 1580125772.80 151.4086 60.0029 32.0000 1.9884 1.9897 418.0828 418.4026 0.0480 -1.0000 -1.0000 4918105 1580125772.90 151.4243 60.0029 32.0000 1.9879 1.9891 418.1410 418.4611 0.0480 -1.0000 -1.0000 4918183 1580125773.00 151.4243 60.0029 32.0000 1.9872 1.9884 418.2242 418.5440 0.0479 -1.0000 -1.0000 4918933 1580125773.10 151.4243 60.0029 32.0000 1.9875 1.9887 418.3152 418.6347 0.0479 -1.0000 -1.0000 4919011 1580125773.20 151.4243 60.0029 32.0000 1.9877 1.9890 418.3559 418.6753 0.0479 -1.0000 -1.0000 4919074 1580125773.30 151.4243 60.0029 32.0000 1.9886 1.9899 418.0440 418.3640 0.0481 -1.0000 -1.0000 4919136 1580125773.40 151.4194 60.0029 32.0000 1.9887 1.9899 418.1185 418.4389 0.0481 -1.0000 -1.0000 4919215 1580125773.50 151.3937 60.0029 32.0000 1.9883 1.9896 418.1462 418.4659 0.0480 -1.0000 -1.0000 4919355 1580125773.60 151.3937 60.0029 32.0000 1.9879 1.9892 418.2024 418.5219 0.0479 -1.0000 -1.0000 4919418 1580125773.70 151.3937 60.0029 32.0000 1.9882 1.9894 418.3108 418.6291 0.0476 -1.0000 -1.0000 4919496 1580125773.80 151.3937 60.0029 32.0000 1.9878 1.9891 418.3410 418.6596 0.0478 -1.0000 -1.0000 4919558 1580125773.90 151.3937 60.0029 32.0000 1.9873 1.9885 418.0311 418.3503 0.0480 -1.0000 -1.0000 4919621 1580125774.00 151.3520 60.0029 32.0000 1.9878 1.9891 418.0802 418.4005 0.0480 -1.0000 -1.0000 4919699 1580125774.10 151.3520 60.0029 32.0000 1.9878 1.9891 418.1591 418.4777 0.0478 -1.0000 -1.0000 4919761 1580125774.20 151.3520 60.0029 32.0000 1.9877 1.9889 418.2234 418.5427 0.0479 -1.0000 -1.0000 4919824 1580125774.30 151.3520 60.0029 32.0000 1.9873 1.9885 418.1455 418.4640 0.0478 -1.0000 -1.0000 4919886 1580125774.40 151.3520 60.0029 32.0000 1.9882 1.9895 418.0480 418.3666 0.0478 -1.0000 -1.0000 4919949 1580125774.50 151.3985 60.0029 32.0000 1.9884 1.9897 418.0024 418.3211 0.0478 -1.0000 -1.0000 4920011 1580125774.60 151.4202 60.0029 32.0000 1.9879 1.9891 418.1020 418.4214 0.0480 -1.0000 -1.0000 4920090 1580125774.70 151.4202 60.0029 32.0000 1.9876 1.9888 418.2297 418.5497 0.0480 -1.0000 -1.0000 4920152 1580125774.80 151.4202 60.0029 32.0000 1.9870 1.9882 418.3034 418.6227 0.0479 -1.0000 -1.0000 4920215 1580125774.90 151.4202 60.0029 32.0000 1.9873 1.9885 418.2604 418.5796 0.0479 -1.0000 -1.0000 4920277 1580125775.00 151.4359 60.0033 32.0000 1.9882 1.9894 418.0581 418.3771 0.0479 -1.0000 -1.0000 4920355 1580125775.10 151.4359 60.0033 32.0000 1.9888 1.9901 418.0381 418.3576 0.0479 -1.0000 -1.0000 4920590 1580125775.20 151.4359 60.0033 32.0000 1.9882 1.9895 418.1196 418.4387 0.0479 -1.0000 -1.0000 4920652 1580125775.30 151.4359 60.0033 32.0000 1.9881 1.9893 418.2115 418.5301 0.0478 -1.0000 -1.0000 4920715 1580125775.40 151.4359 60.0033 32.0000 1.9874 1.9886 418.3658 418.6855 0.0479 -1.0000 -1.0000 4920793 1580125775.50 151.4359 60.0033 32.0000 1.9874 1.9887 418.2412 418.5602 0.0479 -1.0000 -1.0000 4920855 1580125775.60 151.5593 60.0033 32.0000 1.9879 1.9891 418.3239 418.6437 0.0480 -1.0000 -1.0000 4921058 1580125775.70 151.5593 60.0033 32.0000 1.9888 1.9900 418.0889 418.4094 0.0481 -1.0000 -1.0000 4921137 1580125775.80 151.5593 60.0033 32.0000 1.9886 1.9899 418.0749 418.3945 0.0480 -1.0000 -1.0000 4921199 1580125775.90 151.5593 60.0033 32.0000 1.9889 1.9902 418.0862 418.4046 0.0478 -1.0000 -1.0000 4921261 1580125776.00 151.5593 60.0033 32.0000 1.9884 1.9897 418.1808 418.4997 0.0478 -1.0000 -1.0000 4921340 1580125776.10 151.5593 60.0033 32.0000 1.9882 1.9894 418.2278 418.5463 0.0478 -1.0000 -1.0000 4921558 1580125776.20 151.5573 60.0033 32.0000 1.9880 1.9892 418.1335 418.4523 0.0479 -1.0000 -1.0000 4921621 1580125776.30 151.4475 60.0033 32.0000 1.9885 1.9897 418.0994 418.4183 0.0478 -1.0000 -1.0000 4921699 1580125776.40 151.4475 60.0033 32.0000 1.9884 1.9896 417.9768 418.2969 0.0481 -1.0000 -1.0000 4921761 1580125776.50 151.4475 60.0033 32.0000 1.9880 1.9893 418.1408 418.4598 0.0478 -1.0000 -1.0000 4921824 1580125776.60 151.4475 60.0033 32.0000 1.9880 1.9892 418.2150 418.5337 0.0479 -1.0000 -1.0000 4922090 1580125776.70 151.4475 60.0033 32.0000 1.9871 1.9884 418.2650 418.5836 0.0478 -1.0000 -1.0000 4922152 1580125776.80 151.5146 60.0033 32.0000 1.9874 1.9886 418.2882 418.6077 0.0479 -1.0000 -1.0000 4922215 1580125776.90 151.5334 60.0033 32.0000 1.9883 1.9895 418.1515 418.4714 0.0480 -1.0000 -1.0000 4922293 1580125777.00 151.5334 60.0033 32.0000 1.9885 1.9897 418.0235 418.3434 0.0480 -1.0000 -1.0000 4922355 1580125777.10 151.5334 60.0033 32.0000 1.9886 1.9899 417.9807 418.3002 0.0479 -1.0000 -1.0000 4922793 1580125777.20 151.5334 60.0033 32.0000 1.9883 1.9895 418.1420 418.4608 0.0478 -1.0000 -1.0000 4922855 1580125777.30 151.5334 60.0033 32.0000 1.9877 1.9889 418.2599 418.5778 0.0477 -1.0000 -1.0000 4922934 1580125777.40 151.5200 60.0033 32.0000 1.9879 1.9892 418.1636 418.4817 0.0478 -1.0000 -1.0000 4923011 1580125777.50 151.5200 60.0033 32.0000 1.9883 1.9896 418.1609 418.4806 0.0480 -1.0000 -1.0000 4923074 1580125777.60 151.5200 60.0033 32.0000 1.9884 1.9897 418.0083 418.3274 0.0479 -1.0000 -1.0000 4923137 1580125777.70 151.5200 60.0033 32.0000 1.9887 1.9899 418.0567 418.3763 0.0479 -1.0000 -1.0000 4923215 1580125777.80 151.5200 60.0033 32.0000 1.9884 1.9896 418.0881 418.4083 0.0482 -1.0000 -1.0000 4923277 1580125777.90 151.5275 60.0033 32.0000 1.9878 1.9891 418.2480 418.5670 0.0479 -1.0000 -1.0000 4923340 1580125778.00 151.5453 60.0033 32.0000 1.9870 1.9883 418.2389 418.5586 0.0479 -1.0000 -1.0000 4923402 1580125778.10 151.5453 60.0033 32.0000 1.9876 1.9889 418.0939 418.4122 0.0477 -1.0000 -1.0000 4923465 1580125778.20 151.5453 60.0033 32.0000 1.9882 1.9895 418.0752 418.3952 0.0479 -1.0000 -1.0000 4924074 1580125778.30 151.5453 60.0033 32.0000 1.9885 1.9898 418.1371 418.4557 0.0479 -1.0000 -1.0000 4924137 1580125778.40 151.5453 60.0033 32.0000 1.9876 1.9889 418.2427 418.5613 0.0477 -1.0000 -1.0000 4924215 1580125778.50 151.5522 60.0033 32.0000 1.9878 1.9891 418.2494 418.5685 0.0479 -1.0000 -1.0000 4924261 1580125778.60 151.5522 60.0033 32.0000 1.9877 1.9890 418.2676 418.5872 0.0479 -1.0000 -1.0000 4924340 1580125778.70 151.5522 60.0033 32.0000 1.9890 1.9903 418.1342 418.4537 0.0480 -1.0000 -1.0000 4924402 1580125778.80 151.5522 60.0033 32.0000 1.9888 1.9900 418.0959 418.4145 0.0478 -1.0000 -1.0000 4924465 1580125778.90 151.5522 60.0033 32.0000 1.9874 1.9886 418.0838 418.4024 0.0479 -1.0000 -1.0000 4924543 1580125779.00 151.5756 60.0033 32.0000 1.9879 1.9891 418.1492 418.4682 0.0479 -1.0000 -1.0000 4924605 1580125779.10 151.5756 60.0033 32.0000 1.9877 1.9889 418.3201 418.6392 0.0479 -1.0000 -1.0000 4924683 1580125779.20 151.5756 60.0033 32.0000 1.9875 1.9888 418.3894 418.7096 0.0481 -1.0000 -1.0000 4924808 1580125779.30 151.5756 60.0033 32.0000 1.9881 1.9894 418.2816 418.6015 0.0480 -1.0000 -1.0000 4924871 1580125779.40 151.5756 60.0033 32.0000 1.9879 1.9892 418.1603 418.4798 0.0480 -1.0000 -1.0000 4924949 1580125779.50 151.5756 60.0033 32.0000 1.9875 1.9888 418.1618 418.4816 0.0479 -1.0000 -1.0000 4925011 1580125779.60 151.6547 60.0033 32.0000 1.9881 1.9893 418.1971 418.5163 0.0479 -1.0000 -1.0000 4925074 1580125779.70 151.6547 60.0033 32.0000 1.9881 1.9894 418.3142 418.6333 0.0478 -1.0000 -1.0000 4925324 1580125779.80 151.6547 60.0033 32.0000 1.9883 1.9895 418.1672 418.4864 0.0479 -1.0000 -1.0000 4925386 1580125779.90 151.6547 60.0033 32.0000 1.9893 1.9906 418.1348 418.4539 0.0478 -1.0000 -1.0000 4925449 1580125780.00 151.6547 60.0033 32.0000 1.9901 1.9913 418.0690 418.3874 0.0479 -1.0000 -1.0000 4925527 1580125780.10 151.6547 60.0033 32.0000 1.9884 1.9897 418.1296 418.4494 0.0480 -1.0000 -1.0000 4925590 1580125780.20 151.5984 60.0033 32.0000 1.9886 1.9899 418.2187 418.5377 0.0478 -1.0000 -1.0000 4926105 1580125780.30 151.5984 60.0033 32.0000 1.9874 1.9886 418.3118 418.6312 0.0480 -1.0000 -1.0000 4926183 1580125780.40 151.5984 60.0033 32.0000 1.9882 1.9895 418.2769 418.5963 0.0478 -1.0000 -1.0000 4926246 1580125780.50 151.5984 60.0033 32.0000 1.9886 1.9899 418.2704 418.5895 0.0479 -1.0000 -1.0000 4926308 1580125780.60 151.5984 60.0033 32.0000 1.9883 1.9896 418.2048 418.5237 0.0479 -1.0000 -1.0000 4926386 1580125780.70 151.5984 60.0033 32.0000 1.9882 1.9894 418.1022 418.4217 0.0479 -1.0000 -1.0000 4926590 1580125780.80 151.5776 60.0033 32.0000 1.9881 1.9893 418.3333 418.6523 0.0478 -1.0000 -1.0000 4926637 1580125780.90 151.5776 60.0033 32.0000 1.9882 1.9894 418.3138 418.6328 0.0479 -1.0000 -1.0000 4926715 1580125781.00 151.5776 60.0033 32.0000 1.9883 1.9895 418.2417 418.5613 0.0480 -1.0000 -1.0000 4926777 1580125781.10 151.5776 60.0033 32.0000 1.9886 1.9898 418.2688 418.5885 0.0479 -1.0000 -1.0000 4926855 1580125781.20 151.5776 60.0033 32.0000 1.9897 1.9909 418.1243 418.4422 0.0477 -1.0000 -1.0000 4926918 1580125781.30 151.5679 60.0033 32.0000 1.9896 1.9908 418.1176 418.4366 0.0479 -1.0000 -1.0000 4926980 1580125781.40 151.5679 60.0033 32.0000 1.9883 1.9895 418.1495 418.4676 0.0477 -1.0000 -1.0000 4927090 1580125781.50 151.5679 60.0033 32.0000 1.9878 1.9890 418.2636 418.5828 0.0479 -1.0000 -1.0000 4927152 1580125781.60 151.5679 60.0033 32.0000 1.9877 1.9890 418.2884 418.6079 0.0479 -1.0000 -1.0000 4927215 1580125781.70 151.5679 60.0033 32.0000 1.9881 1.9893 418.0477 418.3667 0.0479 -1.0000 -1.0000 4927324 1580125781.80 151.5397 60.0033 32.0000 1.9884 1.9897 417.9716 418.2904 0.0478 -1.0000 -1.0000 4927386 1580125781.90 151.5158 60.0033 32.0000 1.9888 1.9901 418.0151 418.3335 0.0478 -1.0000 -1.0000 4927449 1580125782.00 151.5158 60.0033 32.0000 1.9879 1.9891 418.1196 418.4377 0.0477 -1.0000 -1.0000 4927527 1580125782.10 151.5158 60.0033 32.0000 1.9872 1.9885 418.2609 418.5789 0.0478 -1.0000 -1.0000 4927590 1580125782.20 151.5158 60.0033 32.0000 1.9871 1.9883 418.2316 418.5502 0.0478 -1.0000 -1.0000 4927652 1580125782.30 151.5158 60.0033 32.0000 1.9881 1.9894 418.1585 418.4773 0.0479 -1.0000 -1.0000 4927730 1580125782.40 151.5265 60.0033 32.0000 1.9883 1.9896 418.0323 418.3507 0.0478 -1.0000 -1.0000 4927793 1580125782.50 151.5265 60.0033 32.0000 1.9875 1.9887 418.0410 418.3600 0.0479 -1.0000 -1.0000 4927855 1580125782.60 151.5265 60.0033 32.0000 1.9875 1.9888 418.0546 418.3731 0.0478 -1.0000 -1.0000 4927918 1580125782.70 151.5265 60.0033 32.0000 1.9876 1.9889 418.1841 418.5043 0.0480 -1.0000 -1.0000 4927996 1580125782.80 151.5265 60.0033 32.0000 1.9864 1.9877 418.1428 418.4620 0.0479 -1.0000 -1.0000 4928340 1580125782.90 151.5172 60.0033 32.0000 1.9889 1.9901 418.0359 418.3540 0.0477 -1.0000 -1.0000 4928418 1580125783.00 151.5051 60.0033 32.0000 1.9881 1.9894 418.0560 418.3747 0.0478 -1.0000 -1.0000 4928480 1580125783.10 151.5051 60.0033 32.0000 1.9878 1.9890 418.2069 418.5256 0.0478 -1.0000 -1.0000 4928558 1580125783.20 151.5051 60.0033 32.0000 1.9874 1.9887 418.3479 418.6668 0.0479 -1.0000 -1.0000 4928621 1580125783.30 151.5051 60.0033 32.0000 1.9878 1.9890 418.2111 418.5294 0.0478 -1.0000 -1.0000 4928965 1580125783.40 151.5051 60.0033 32.0000 1.9881 1.9894 418.1478 418.4666 0.0478 -1.0000 -1.0000 4929027 1580125783.50 151.5207 60.0033 32.0000 1.9890 1.9902 418.0383 418.3577 0.0480 -1.0000 -1.0000 4929090 1580125783.60 151.5275 60.0033 32.0000 1.9882 1.9895 418.0258 418.3446 0.0479 -1.0000 -1.0000 4929183 1580125783.70 151.5275 60.0033 32.0000 1.9872 1.9884 418.1138 418.4327 0.0478 -1.0000 -1.0000 4929261 1580125783.80 151.5275 60.0033 32.0000 1.9874 1.9887 418.2949 418.6130 0.0477 -1.0000 -1.0000 4929574 1580125783.90 151.5275 60.0033 32.0000 1.9870 1.9883 418.2256 418.5441 0.0478 -1.0000 -1.0000 4929637 1580125784.00 151.5275 60.0033 32.0000 1.9873 1.9886 418.0301 418.3490 0.0479 -1.0000 -1.0000 4929699 1580125784.10 151.5019 60.0033 32.0000 1.9877 1.9890 418.0459 418.3651 0.0479 -1.0000 -1.0000 4929793 1580125784.20 151.5019 60.0033 32.0000 1.9878 1.9890 418.1410 418.4597 0.0478 -1.0000 -1.0000 4929855 1580125784.30 151.5019 60.0033 32.0000 1.9874 1.9886 418.2553 418.5743 0.0480 -1.0000 -1.0000 4929949 1580125784.40 151.5019 60.0033 32.0000 1.9872 1.9885 418.2087 418.5285 0.0479 -1.0000 -1.0000 4930011 1580125784.50 151.5019 60.0033 32.0000 1.9877 1.9889 418.1129 418.4323 0.0480 -1.0000 -1.0000 4930074 1580125784.60 151.4980 60.0031 32.0000 1.9879 1.9892 418.0607 418.3803 0.0479 -1.0000 -1.0000 4930137 1580125784.70 151.4978 60.0031 32.0000 1.9882 1.9895 417.9965 418.3146 0.0477 -1.0000 -1.0000 4930199 1580125784.80 151.4978 60.0031 32.0000 1.9876 1.9888 417.9883 418.3059 0.0477 -1.0000 -1.0000 4930261 1580125784.90 151.4978 60.0031 32.0000 1.9870 1.9883 418.1956 418.5139 0.0477 -1.0000 -1.0000 4931152 1580125785.00 151.4978 60.0031 32.0000 1.9863 1.9876 418.2160 418.5350 0.0479 -1.0000 -1.0000 4931215 1580125785.10 151.4978 60.0031 32.0000 1.9873 1.9885 418.0918 418.4100 0.0477 -1.0000 -1.0000 4931293 1580125785.20 151.4404 60.0031 32.0000 1.9877 1.9890 417.9934 418.3116 0.0478 -1.0000 -1.0000 4931355 1580125785.30 151.4404 60.0031 32.0000 1.9880 1.9893 417.9932 418.3120 0.0479 -1.0000 -1.0000 4931418 1580125785.40 151.4404 60.0031 32.0000 1.9875 1.9888 418.0197 418.3378 0.0477 -1.0000 -1.0000 4931496 1580125785.50 151.4404 60.0031 32.0000 1.9863 1.9876 418.2505 418.5688 0.0478 -1.0000 -1.0000 4931558 1580125785.60 151.4404 60.0031 32.0000 1.9868 1.9881 418.1522 418.4711 0.0478 -1.0000 -1.0000 4931621 1580125785.70 151.4382 60.0031 32.0000 1.9866 1.9878 418.1802 418.4987 0.0478 -1.0000 -1.0000 4931683 1580125785.80 151.4088 60.0031 32.0000 1.9876 1.9888 418.1353 418.4540 0.0478 -1.0000 -1.0000 4931746 1580125785.90 151.4088 60.0031 32.0000 1.9888 1.9900 418.0014 418.3200 0.0478 -1.0000 -1.0000 4931808 1580125786.00 151.4088 60.0031 32.0000 1.9880 1.9892 418.0111 418.3297 0.0478 -1.0000 -1.0000 4931886 1580125786.10 151.4088 60.0031 32.0000 1.9877 1.9889 418.0372 418.3554 0.0478 -1.0000 -1.0000 4931949 1580125786.20 151.4088 60.0031 32.0000 1.9869 1.9882 418.1851 418.5043 0.0480 -1.0000 -1.0000 4932011 1580125786.30 151.4088 60.0031 32.0000 1.9877 1.9890 418.2000 418.5192 0.0479 -1.0000 -1.0000 4932168 1580125786.40 151.4200 60.0031 32.0000 1.9887 1.9900 418.0443 418.3636 0.0479 -1.0000 -1.0000 4932230 1580125786.50 151.4200 60.0031 32.0000 1.9880 1.9892 418.0087 418.3275 0.0478 -1.0000 -1.0000 4932293 1580125786.60 151.4200 60.0031 32.0000 1.9875 1.9888 418.1327 418.4512 0.0478 -1.0000 -1.0000 4932371 1580125786.70 151.4200 60.0031 32.0000 1.9868 1.9881 418.1429 418.4618 0.0478 -1.0000 -1.0000 4932433 1580125786.80 151.4200 60.0031 32.0000 1.9868 1.9880 418.2206 418.5390 0.0478 -1.0000 -1.0000 4932496 1580125786.90 151.4200 60.0031 32.0000 1.9872 1.9884 418.2163 418.5356 0.0479 -1.0000 -1.0000 4932574 1580125787.00 151.4200 60.0031 32.0000 1.9882 1.9895 418.2103 418.5287 0.0477 -1.0000 -1.0000 4932621 1580125787.10 151.4200 60.0031 32.0000 1.9885 1.9898 418.0372 418.3549 0.0477 -1.0000 -1.0000 4932699 1580125787.20 151.4200 60.0031 32.0000 1.9878 1.9891 417.9712 418.2899 0.0478 -1.0000 -1.0000 4932761 1580125787.30 151.4200 60.0031 32.0000 1.9877 1.9890 418.1846 418.5028 0.0478 -1.0000 -1.0000 4932824 1580125787.40 151.4200 60.0031 32.0000 1.9875 1.9887 418.3117 418.6310 0.0479 -1.0000 -1.0000 4933465 1580125787.50 151.4283 60.0031 32.0000 1.9871 1.9884 418.2717 418.5890 0.0477 -1.0000 -1.0000 4933527 1580125787.60 151.4283 60.0031 32.0000 1.9874 1.9887 418.1671 418.4858 0.0478 -1.0000 -1.0000 4933590 1580125787.70 151.4283 60.0031 32.0000 1.9883 1.9896 418.0347 418.3525 0.0477 -1.0000 -1.0000 4933668 1580125787.80 151.4283 60.0031 32.0000 1.9885 1.9897 418.0588 418.3769 0.0478 -1.0000 -1.0000 4933730 1580125787.90 151.4283 60.0031 32.0000 1.9881 1.9894 418.0798 418.3987 0.0478 -1.0000 -1.0000 4933793 1580125788.00 151.4283 60.0031 32.0000 1.9866 1.9879 418.2582 418.5763 0.0478 -1.0000 -1.0000 4933902 1580125788.10 151.4007 60.0031 32.0000 1.9878 1.9891 418.2087 418.5286 0.0479 -1.0000 -1.0000 4933965 1580125788.20 151.4007 60.0031 32.0000 1.9886 1.9899 418.0165 418.3350 0.0478 -1.0000 -1.0000 4934027 1580125788.30 151.4007 60.0031 32.0000 1.9883 1.9895 418.0671 418.3866 0.0479 -1.0000 -1.0000 4934105 1580125788.40 151.4007 60.0031 32.0000 1.9882 1.9895 418.1799 418.4985 0.0478 -1.0000 -1.0000 4934168 1580125788.50 151.4007 60.0031 32.0000 1.9889 1.9902 418.2095 418.5287 0.0479 -1.0000 -1.0000 4934230 1580125788.60 151.4004 60.0031 32.0000 1.9884 1.9896 418.0739 418.3930 0.0479 -1.0000 -1.0000 4934293 1580125788.70 151.3986 60.0031 32.0000 1.9885 1.9898 418.0730 418.3915 0.0479 -1.0000 -1.0000 4934355 1580125788.80 151.3986 60.0031 32.0000 1.9880 1.9893 417.9753 418.2954 0.0479 -1.0000 -1.0000 4934418 1580125788.90 151.3986 60.0031 32.0000 1.9876 1.9889 418.2139 418.5326 0.0479 -1.0000 -1.0000 4934496 1580125789.00 151.3986 60.0031 32.0000 1.9881 1.9893 418.2171 418.5361 0.0478 -1.0000 -1.0000 4934574 1580125789.10 151.3986 60.0031 32.0000 1.9882 1.9895 418.2304 418.5488 0.0478 -1.0000 -1.0000 4934636 1580125789.20 151.3986 60.0031 32.0000 1.9890 1.9902 418.0728 418.3920 0.0479 -1.0000 -1.0000 4934699 1580125789.30 151.3986 60.0031 32.0000 1.9888 1.9900 418.0486 418.3665 0.0477 -1.0000 -1.0000 4934761 1580125789.40 151.3986 60.0031 32.0000 1.9883 1.9896 418.0341 418.3516 0.0476 -1.0000 -1.0000 4934840 1580125789.50 151.3986 60.0031 32.0000 1.9878 1.9890 418.0648 418.3823 0.0477 -1.0000 -1.0000 4935058 1580125789.60 151.3986 60.0031 32.0000 1.9879 1.9892 418.2335 418.5523 0.0478 -1.0000 -1.0000 4935121 1580125789.70 151.4034 60.0037 32.0000 1.9883 1.9895 418.1340 418.4522 0.0477 -1.0000 -1.0000 4935199 1580125789.80 151.4072 60.0042 32.0000 1.9882 1.9895 418.0255 418.3439 0.0478 -1.0000 -1.0000 4935261 1580125789.90 151.4072 60.0042 32.0000 1.9882 1.9895 418.0383 418.3578 0.0479 -1.0000 -1.0000 4935324 1580125790.00 151.4072 60.0042 32.0000 1.9882 1.9894 418.1815 418.5006 0.0479 -1.0000 -1.0000 4935637 1580125790.10 151.4072 60.0042 32.0000 1.9883 1.9896 418.2269 418.5458 0.0478 -1.0000 -1.0000 4935699 1580125790.20 151.4072 60.0042 32.0000 1.9875 1.9887 418.2164 418.5351 0.0478 -1.0000 -1.0000 4935761 1580125790.30 151.3943 60.0042 32.0000 1.9886 1.9899 418.0794 418.3978 0.0478 -1.0000 -1.0000 4935824 1580125790.40 151.3943 60.0042 32.0000 1.9885 1.9898 417.9754 418.2951 0.0481 -1.0000 -1.0000 4935886 1580125790.50 151.3943 60.0042 32.0000 1.9881 1.9893 418.0535 418.3722 0.0478 -1.0000 -1.0000 4936340 1580125790.60 151.3943 60.0042 32.0000 1.9878 1.9891 418.1736 418.4929 0.0479 -1.0000 -1.0000 4936418 1580125790.70 151.3943 60.0042 32.0000 1.9878 1.9890 418.1546 418.4737 0.0479 -1.0000 -1.0000 4936480 1580125790.80 151.3942 60.0042 32.0000 1.9882 1.9894 418.0606 418.3788 0.0477 -1.0000 -1.0000 4936543 1580125790.90 151.3906 60.0042 32.0000 1.9877 1.9889 418.0756 418.3937 0.0477 -1.0000 -1.0000 4936621 1580125791.00 151.3906 60.0042 32.0000 1.9884 1.9897 417.9760 418.2941 0.0478 -1.0000 -1.0000 4936761 1580125791.10 151.3906 60.0042 32.0000 1.9883 1.9896 418.0801 418.3982 0.0477 -1.0000 -1.0000 4936840 1580125791.20 151.3906 60.0042 32.0000 1.9879 1.9891 418.1090 418.4271 0.0478 -1.0000 -1.0000 4936902 1580125791.30 151.3906 60.0042 32.0000 1.9873 1.9885 418.1866 418.5050 0.0478 -1.0000 -1.0000 4936965 1580125791.40 151.3688 60.0042 32.0000 1.9870 1.9883 418.2157 418.5349 0.0478 -1.0000 -1.0000 4937043 1580125791.50 151.3688 60.0042 32.0000 1.9877 1.9889 418.2092 418.5274 0.0478 -1.0000 -1.0000 4937152 1580125791.60 151.3688 60.0042 32.0000 1.9886 1.9898 418.1112 418.4300 0.0478 -1.0000 -1.0000 4937215 1580125791.70 151.3688 60.0042 32.0000 1.9885 1.9897 417.9702 418.2888 0.0479 -1.0000 -1.0000 4937293 1580125791.80 151.3688 60.0042 32.0000 1.9890 1.9903 418.0741 418.3932 0.0478 -1.0000 -1.0000 4937355 1580125791.90 151.3688 60.0042 32.0000 1.9876 1.9888 418.2716 418.5903 0.0478 -1.0000 -1.0000 4937418 1580125792.00 151.3763 60.0042 32.0000 1.9885 1.9898 418.1651 418.4838 0.0478 -1.0000 -1.0000 4937605 1580125792.10 151.3763 60.0042 32.0000 1.9890 1.9902 418.0731 418.3916 0.0478 -1.0000 -1.0000 4937668 1580125792.20 151.3763 60.0042 32.0000 1.9882 1.9894 418.0245 418.3431 0.0478 -1.0000 -1.0000 4937730 1580125792.30 151.3763 60.0042 32.0000 1.9876 1.9888 417.9784 418.2976 0.0479 -1.0000 -1.0000 4937808 1580125792.40 151.3763 60.0042 32.0000 1.9879 1.9892 418.0915 418.4098 0.0478 -1.0000 -1.0000 4937871 1580125792.50 151.3763 60.0042 32.0000 1.9871 1.9884 418.1775 418.4959 0.0478 -1.0000 -1.0000 4937934 1580125792.60 151.3762 60.0042 32.0000 1.9878 1.9891 418.2889 418.6072 0.0478 -1.0000 -1.0000 4938168 1580125792.70 151.3762 60.0042 32.0000 1.9879 1.9892 418.2721 418.5911 0.0479 -1.0000 -1.0000 4938230 1580125792.80 151.3762 60.0042 32.0000 1.9882 1.9894 418.1809 418.4995 0.0478 -1.0000 -1.0000 4938293 1580125792.90 151.3762 60.0042 32.0000 1.9881 1.9894 418.0883 418.4068 0.0478 -1.0000 -1.0000 4938371 1580125793.00 151.3762 60.0042 32.0000 1.9876 1.9889 418.0652 418.3838 0.0478 -1.0000 -1.0000 4938433 1580125793.10 151.3762 60.0042 32.0000 1.9876 1.9888 418.1576 418.4760 0.0478 -1.0000 -1.0000 4938621 1580125793.20 151.4700 60.0042 32.0000 1.9875 1.9888 418.2226 418.5409 0.0478 -1.0000 -1.0000 4938683 1580125793.30 151.4700 60.0042 32.0000 1.9879 1.9892 418.2681 418.5873 0.0479 -1.0000 -1.0000 4938746 1580125793.40 151.4700 60.0042 32.0000 1.9880 1.9893 418.1828 418.5033 0.0480 -1.0000 -1.0000 4938808 1580125793.50 151.4700 60.0042 32.0000 1.9889 1.9902 418.0127 418.3311 0.0478 -1.0000 -1.0000 4938871 1580125793.60 151.4700 60.0042 32.0000 1.9888 1.9900 418.0223 418.3404 0.0477 -1.0000 -1.0000 4939105 1580125793.70 151.4552 60.0042 32.0000 1.9871 1.9884 418.2730 418.5912 0.0477 -1.0000 -1.0000 4939183 1580125793.80 151.4518 60.0042 32.0000 1.9875 1.9888 418.2247 418.5430 0.0478 -1.0000 -1.0000 4939246 1580125793.90 151.4518 60.0042 32.0000 1.9878 1.9890 418.3231 418.6425 0.0479 -1.0000 -1.0000 4939308 1580125794.00 151.4518 60.0042 32.0000 1.9884 1.9896 418.2275 418.5464 0.0479 -1.0000 -1.0000 4939386 1580125794.10 151.4518 60.0042 32.0000 1.9885 1.9898 418.0872 418.4064 0.0479 -1.0000 -1.0000 4939590 1580125794.20 151.4518 60.0042 32.0000 1.9882 1.9894 418.1156 418.4342 0.0478 -1.0000 -1.0000 4939652 1580125794.30 151.4373 60.0042 32.0000 1.9875 1.9887 418.1364 418.4551 0.0478 -1.0000 -1.0000 4939730 1580125794.40 151.4373 60.0042 32.0000 1.9875 1.9887 418.1666 418.4846 0.0477 -1.0000 -1.0000 4939793 1580125794.50 151.4373 60.0042 32.0000 1.9886 1.9898 418.1045 418.4226 0.0477 -1.0000 -1.0000 4939855 1580125794.60 151.4373 60.0042 32.0000 1.9882 1.9894 418.0757 418.3939 0.0478 -1.0000 -1.0000 4940105 1580125794.70 151.4373 60.0042 32.0000 1.9884 1.9896 418.0804 418.3992 0.0478 -1.0000 -1.0000 4940168 1580125794.80 151.4906 60.0041 32.0000 1.9880 1.9892 418.0320 418.3508 0.0479 -1.0000 -1.0000 4940230 1580125794.90 151.4906 60.0041 32.0000 1.9880 1.9893 418.0798 418.3999 0.0480 -1.0000 -1.0000 4940293 1580125795.00 151.4906 60.0041 32.0000 1.9871 1.9883 418.2371 418.5559 0.0479 -1.0000 -1.0000 4940355 1580125795.10 151.4906 60.0041 32.0000 1.9876 1.9888 418.2369 418.5554 0.0478 -1.0000 -1.0000 4941136 1580125795.20 151.4906 60.0041 32.0000 1.9884 1.9897 418.0851 418.4048 0.0480 -1.0000 -1.0000 4941199 1580125795.30 151.4906 60.0041 32.0000 1.9884 1.9896 418.0628 418.3829 0.0481 -1.0000 -1.0000 4941261 1580125795.40 151.4651 60.0041 32.0000 1.9883 1.9895 418.0594 418.3777 0.0477 -1.0000 -1.0000 4941340 1580125795.50 151.4651 60.0041 32.0000 1.9872 1.9885 418.1385 418.4580 0.0478 -1.0000 -1.0000 4941402 1580125795.60 151.4651 60.0041 32.0000 1.9881 1.9893 418.1932 418.5116 0.0478 -1.0000 -1.0000 4941465 1580125795.70 151.4651 60.0041 32.0000 1.9875 1.9888 418.1798 418.4991 0.0479 -1.0000 -1.0000 4941543 1580125795.80 151.4651 60.0041 32.0000 1.9887 1.9899 418.2161 418.5351 0.0479 -1.0000 -1.0000 4941590 1580125795.90 151.4727 60.0041 32.0000 1.9886 1.9898 418.0467 418.3652 0.0478 -1.0000 -1.0000 4941652 1580125796.00 151.4834 60.0041 32.0000 1.9887 1.9900 418.0262 418.3445 0.0478 -1.0000 -1.0000 4941730 1580125796.10 151.4834 60.0041 32.0000 1.9882 1.9895 418.0083 418.3276 0.0479 -1.0000 -1.0000 4941855 1580125796.20 151.4834 60.0041 32.0000 1.9880 1.9893 418.0694 418.3881 0.0478 -1.0000 -1.0000 4941918 1580125796.30 151.4834 60.0041 32.0000 1.9878 1.9891 418.1355 418.4540 0.0478 -1.0000 -1.0000 4941996 1580125796.40 151.4834 60.0041 32.0000 1.9891 1.9904 418.1038 418.4222 0.0477 -1.0000 -1.0000 4942058 1580125796.50 151.5105 60.0041 32.0000 1.9884 1.9896 418.0005 418.3187 0.0478 -1.0000 -1.0000 4942121 1580125796.60 151.5105 60.0041 32.0000 1.9881 1.9894 418.0039 418.3223 0.0478 -1.0000 -1.0000 4942433 1580125796.70 151.5105 60.0041 32.0000 1.9880 1.9892 418.1457 418.4644 0.0478 -1.0000 -1.0000 4942511 1580125796.80 151.5105 60.0041 32.0000 1.9874 1.9886 418.2109 418.5291 0.0477 -1.0000 -1.0000 4942574 1580125796.90 151.5105 60.0041 32.0000 1.9871 1.9884 418.2135 418.5326 0.0479 -1.0000 -1.0000 4942652 1580125797.00 151.5105 60.0041 32.0000 1.9875 1.9888 418.0923 418.4110 0.0478 -1.0000 -1.0000 4942699 1580125797.10 151.5105 60.0041 32.0000 1.9881 1.9894 418.0255 418.3442 0.0478 -1.0000 -1.0000 4942777 1580125797.20 151.5105 60.0041 32.0000 1.9888 1.9900 418.0344 418.3534 0.0479 -1.0000 -1.0000 4943074 1580125797.30 151.5105 60.0041 32.0000 1.9877 1.9889 418.1011 418.4199 0.0478 -1.0000 -1.0000 4943137 1580125797.40 151.5105 60.0041 32.0000 1.9874 1.9886 418.0733 418.3919 0.0479 -1.0000 -1.0000 4943215 1580125797.50 151.5102 60.0041 32.0000 1.9876 1.9889 418.0135 418.3328 0.0479 -1.0000 -1.0000 4943277 1580125797.60 151.4960 60.0041 32.0000 1.9889 1.9901 417.9323 418.2505 0.0478 -1.0000 -1.0000 4943340 1580125797.70 151.4960 60.0041 32.0000 1.9886 1.9898 418.0016 418.3196 0.0477 -1.0000 -1.0000 4943730 1580125797.80 151.4960 60.0041 32.0000 1.9881 1.9893 418.1585 418.4773 0.0479 -1.0000 -1.0000 4943793 1580125797.90 151.4960 60.0041 32.0000 1.9876 1.9888 418.2415 418.5602 0.0478 -1.0000 -1.0000 4943855 1580125798.00 151.4960 60.0041 32.0000 1.9876 1.9888 418.0979 418.4163 0.0478 -1.0000 -1.0000 4943934 1580125798.10 151.4960 60.0041 32.0000 1.9882 1.9895 418.0319 418.3508 0.0479 -1.0000 -1.0000 4943996 1580125798.20 151.5458 60.0041 32.0000 1.9885 1.9897 417.9992 418.3179 0.0478 -1.0000 -1.0000 4944058 1580125798.30 151.5458 60.0041 32.0000 1.9884 1.9897 418.1700 418.4883 0.0477 -1.0000 -1.0000 4944137 1580125798.40 151.5458 60.0041 32.0000 1.9875 1.9888 418.2397 418.5590 0.0480 -1.0000 -1.0000 4944199 1580125798.50 151.5458 60.0041 32.0000 1.9880 1.9893 418.2522 418.5707 0.0479 -1.0000 -1.0000 4944261 1580125798.60 151.5458 60.0041 32.0000 1.9884 1.9897 418.0108 418.3306 0.0478 -1.0000 -1.0000 4944324 1580125798.70 151.5458 60.0041 32.0000 1.9887 1.9899 418.0432 418.3611 0.0478 -1.0000 -1.0000 4944386 1580125798.80 151.4578 60.0041 32.0000 1.9880 1.9893 418.0892 418.4076 0.0478 -1.0000 -1.0000 4944449 1580125798.90 151.4578 60.0041 32.0000 1.9876 1.9889 418.1865 418.5064 0.0480 -1.0000 -1.0000 4944527 1580125799.00 151.4578 60.0041 32.0000 1.9872 1.9884 418.2301 418.5490 0.0478 -1.0000 -1.0000 4944590 1580125799.10 151.4578 60.0041 32.0000 1.9877 1.9890 418.1098 418.4289 0.0479 -1.0000 -1.0000 4944668 1580125799.20 151.4578 60.0041 32.0000 1.9878 1.9891 418.0315 418.3507 0.0479 -1.0000 -1.0000 4945183 1580125799.30 151.4829 60.0041 32.0000 1.9880 1.9893 418.0681 418.3865 0.0477 -1.0000 -1.0000 4945277 1580125799.40 151.4829 60.0041 32.0000 1.9877 1.9890 418.1707 418.4893 0.0478 -1.0000 -1.0000 4945355 1580125799.50 151.4829 60.0041 32.0000 1.9876 1.9889 418.2208 418.5401 0.0479 -1.0000 -1.0000 4945418 1580125799.60 151.4829 60.0041 32.0000 1.9873 1.9885 418.1456 418.4641 0.0478 -1.0000 -1.0000 4945480 1580125799.70 151.4829 60.0041 32.0000 1.9884 1.9897 418.0490 418.3680 0.0479 -1.0000 -1.0000 4945558 1580125799.80 151.4750 60.0041 32.0000 1.9883 1.9896 418.0557 418.3747 0.0479 -1.0000 -1.0000 4945621 1580125799.90 151.4373 60.0038 32.0000 1.9877 1.9890 418.1092 418.4282 0.0479 -1.0000 -1.0000 4945683 1580125800.00 151.4373 60.0038 32.0000 1.9880 1.9892 418.2471 418.5659 0.0478 -1.0000 -1.0000 4945746 1580125800.10 151.4373 60.0038 32.0000 1.9883 1.9896 418.2142 418.5330 0.0478 -1.0000 -1.0000 4945824 1580125800.20 151.4373 60.0038 32.0000 1.9889 1.9902 418.1331 418.4516 0.0478 -1.0000 -1.0000 4945871 1580125800.30 151.4373 60.0038 32.0000 1.9885 1.9898 418.0317 418.3504 0.0478 -1.0000 -1.0000 4945949 1580125800.40 151.4373 60.0038 32.0000 1.9880 1.9893 418.0285 418.3467 0.0477 -1.0000 -1.0000 4946011 1580125800.50 151.3799 60.0038 32.0000 1.9877 1.9889 418.0984 418.4172 0.0479 -1.0000 -1.0000 4946215 1580125800.60 151.3799 60.0038 32.0000 1.9885 1.9898 418.1344 418.4546 0.0480 -1.0000 -1.0000 4946293 1580125800.70 151.3799 60.0038 32.0000 1.9876 1.9888 418.2787 418.5976 0.0478 -1.0000 -1.0000 4946386 1580125800.80 151.3799 60.0038 32.0000 1.9879 1.9892 418.1519 418.4706 0.0478 -1.0000 -1.0000 4946449 1580125800.90 151.3799 60.0038 32.0000 1.9887 1.9900 418.0896 418.4095 0.0479 -1.0000 -1.0000 4946527 1580125801.00 151.3799 60.0038 32.0000 1.9894 1.9906 417.9292 418.2483 0.0480 -1.0000 -1.0000 4946590 1580125801.10 151.3799 60.0038 32.0000 1.9886 1.9899 418.1251 418.4452 0.0480 -1.0000 -1.0000 4946652 1580125801.20 151.3799 60.0038 32.0000 1.9870 1.9883 418.2435 418.5629 0.0479 -1.0000 -1.0000 4946902 1580125801.30 151.3799 60.0038 32.0000 1.9880 1.9892 418.2659 418.5848 0.0478 -1.0000 -1.0000 4946965 1580125801.40 151.3799 60.0038 32.0000 1.9874 1.9887 418.2521 418.5712 0.0479 -1.0000 -1.0000 4947027 1580125801.50 151.3799 60.0038 32.0000 1.9884 1.9897 418.1771 418.4972 0.0480 -1.0000 -1.0000 4947090 1580125801.60 151.4397 60.0038 32.0000 1.9890 1.9903 417.9872 418.3071 0.0481 -1.0000 -1.0000 4947152 1580125801.70 151.4397 60.0038 32.0000 1.9894 1.9906 418.0536 418.3722 0.0478 -1.0000 -1.0000 4947465 1580125801.80 151.4397 60.0038 32.0000 1.9893 1.9905 418.1079 418.4261 0.0477 -1.0000 -1.0000 4947527 1580125801.90 151.4397 60.0038 32.0000 1.9880 1.9893 418.1867 418.5054 0.0479 -1.0000 -1.0000 4947590 1580125802.00 151.4397 60.0038 32.0000 1.9886 1.9898 418.0586 418.3775 0.0479 -1.0000 -1.0000 4947668 1580125802.10 151.4550 60.0038 32.0000 1.9888 1.9901 417.9996 418.3195 0.0480 -1.0000 -1.0000 4947730 1580125802.20 151.4946 60.0038 32.0000 1.9889 1.9901 417.9636 418.2821 0.0477 -1.0000 -1.0000 4947902 1580125802.30 151.4946 60.0038 32.0000 1.9880 1.9893 418.2294 418.5481 0.0478 -1.0000 -1.0000 4947980 1580125802.40 151.4946 60.0038 32.0000 1.9879 1.9891 418.2907 418.6101 0.0479 -1.0000 -1.0000 4948043 1580125802.50 151.4946 60.0038 32.0000 1.9873 1.9886 418.2869 418.6065 0.0479 -1.0000 -1.0000 4948105 1580125802.60 151.4946 60.0038 32.0000 1.9883 1.9895 418.2072 418.5286 0.0481 -1.0000 -1.0000 4948183 1580125802.70 151.4946 60.0038 32.0000 1.9889 1.9901 418.0699 418.3894 0.0480 -1.0000 -1.0000 4948246 1580125802.80 151.4364 60.0038 32.0000 1.9887 1.9899 418.0372 418.3560 0.0478 -1.0000 -1.0000 4948433 1580125802.90 151.4364 60.0038 32.0000 1.9884 1.9897 418.0840 418.4029 0.0479 -1.0000 -1.0000 4948511 1580125803.00 151.4364 60.0038 32.0000 1.9884 1.9897 418.1151 418.4346 0.0479 -1.0000 -1.0000 4948574 1580125803.10 151.4364 60.0038 32.0000 1.9883 1.9895 418.2261 418.5454 0.0479 -1.0000 -1.0000 4948636 1580125803.20 151.4364 60.0038 32.0000 1.9881 1.9894 418.2208 418.5405 0.0480 -1.0000 -1.0000 4948699 1580125803.30 151.4540 60.0038 32.0000 1.9885 1.9898 418.1749 418.4950 0.0480 -1.0000 -1.0000 4948761 1580125803.40 151.4540 60.0038 32.0000 1.9887 1.9900 418.0414 418.3607 0.0479 -1.0000 -1.0000 4948840 1580125803.50 151.4540 60.0038 32.0000 1.9885 1.9898 418.0560 418.3747 0.0478 -1.0000 -1.0000 4948902 1580125803.60 151.4540 60.0038 32.0000 1.9885 1.9898 418.2339 418.5531 0.0480 -1.0000 -1.0000 4948965 1580125803.70 151.4540 60.0038 32.0000 1.9887 1.9899 418.2706 418.5899 0.0479 -1.0000 -1.0000 4949043 1580125803.80 151.4547 60.0038 32.0000 1.9879 1.9891 418.2165 418.5358 0.0479 -1.0000 -1.0000 4949168 1580125803.90 151.4996 60.0038 32.0000 1.9888 1.9900 418.1419 418.4622 0.0481 -1.0000 -1.0000 4949230 1580125804.00 151.4996 60.0038 32.0000 1.9892 1.9905 418.0855 418.4054 0.0480 -1.0000 -1.0000 4949308 1580125804.10 151.4996 60.0038 32.0000 1.9887 1.9899 418.0766 418.3946 0.0478 -1.0000 -1.0000 4949371 1580125804.20 151.4996 60.0038 32.0000 1.9882 1.9895 418.2594 418.5789 0.0479 -1.0000 -1.0000 4949434 1580125804.30 151.4996 60.0038 32.0000 1.9877 1.9890 418.2800 418.5995 0.0480 -1.0000 -1.0000 4949668 1580125804.40 151.4593 60.0038 32.0000 1.9884 1.9896 418.2872 418.6073 0.0480 -1.0000 -1.0000 4949730 1580125804.50 151.4593 60.0038 32.0000 1.9886 1.9898 418.0926 418.4124 0.0480 -1.0000 -1.0000 4949793 1580125804.60 151.4593 60.0038 32.0000 1.9893 1.9905 418.0083 418.3273 0.0479 -1.0000 -1.0000 4949871 1580125804.70 151.4593 60.0038 32.0000 1.9889 1.9901 418.0811 418.4010 0.0480 -1.0000 -1.0000 4949934 1580125804.80 151.4593 60.0038 32.0000 1.9882 1.9894 418.0668 418.3860 0.0479 -1.0000 -1.0000 4950168 1580125804.90 151.4723 60.0037 32.0000 1.9869 1.9881 418.2175 418.5366 0.0479 -1.0000 -1.0000 4950230 1580125805.00 151.5016 60.0035 32.0000 1.9881 1.9894 418.1358 418.4545 0.0478 -1.0000 -1.0000 4950293 1580125805.10 151.5016 60.0035 32.0000 1.9883 1.9896 418.0674 418.3858 0.0477 -1.0000 -1.0000 4950371 1580125805.20 151.5016 60.0035 32.0000 1.9890 1.9902 418.0107 418.3298 0.0480 -1.0000 -1.0000 4950433 1580125805.30 151.5016 60.0035 32.0000 1.9885 1.9898 418.2093 418.5293 0.0480 -1.0000 -1.0000 4950871 1580125805.40 151.5016 60.0035 32.0000 1.9877 1.9889 418.2793 418.5984 0.0479 -1.0000 -1.0000 4950934 1580125805.50 151.5224 60.0035 32.0000 1.9881 1.9894 418.2675 418.5873 0.0480 -1.0000 -1.0000 4950996 1580125805.60 151.5224 60.0035 32.0000 1.9892 1.9905 418.1310 418.4515 0.0481 -1.0000 -1.0000 4951058 1580125805.70 151.5224 60.0035 32.0000 1.9882 1.9894 418.0460 418.3656 0.0480 -1.0000 -1.0000 4951136 1580125805.80 151.5224 60.0035 32.0000 1.9895 1.9907 418.1197 418.4391 0.0479 -1.0000 -1.0000 4951199 1580125805.90 151.5224 60.0035 32.0000 1.9881 1.9893 418.1847 418.5034 0.0478 -1.0000 -1.0000 4951371 1580125806.00 151.5159 60.0035 32.0000 1.9873 1.9886 418.2507 418.5701 0.0480 -1.0000 -1.0000 4951449 1580125806.10 151.5148 60.0035 32.0000 1.9878 1.9891 418.3162 418.6362 0.0480 -1.0000 -1.0000 4951511 1580125806.20 151.5148 60.0035 32.0000 1.9890 1.9902 418.1878 418.5063 0.0478 -1.0000 -1.0000 4951574 1580125806.30 151.5148 60.0035 32.0000 1.9890 1.9903 418.1059 418.4243 0.0478 -1.0000 -1.0000 4951652 1580125806.40 151.5148 60.0035 32.0000 1.9886 1.9898 418.2694 418.5881 0.0478 -1.0000 -1.0000 4951886 1580125806.50 151.5120 60.0035 32.0000 1.9876 1.9889 418.3250 418.6439 0.0479 -1.0000 -1.0000 4951949 1580125806.60 151.4886 60.0035 32.0000 1.9879 1.9892 418.2872 418.6070 0.0479 -1.0000 -1.0000 4952011 1580125806.70 151.4886 60.0035 32.0000 1.9886 1.9898 418.1695 418.4893 0.0481 -1.0000 -1.0000 4952074 1580125806.80 151.4886 60.0035 32.0000 1.9889 1.9901 418.0634 418.3823 0.0478 -1.0000 -1.0000 4952137 1580125806.90 151.4886 60.0035 32.0000 1.9887 1.9900 417.9940 418.3133 0.0479 -1.0000 -1.0000 4952386 1580125807.00 151.4886 60.0035 32.0000 1.9889 1.9901 418.1381 418.4581 0.0480 -1.0000 -1.0000 4952433 1580125807.10 151.5189 60.0035 32.0000 1.9876 1.9888 418.2076 418.5278 0.0480 -1.0000 -1.0000 4952511 1580125807.20 151.5189 60.0035 32.0000 1.9884 1.9897 418.2013 418.5203 0.0479 -1.0000 -1.0000 4952574 1580125807.30 151.5189 60.0035 32.0000 1.9882 1.9894 418.1577 418.4776 0.0480 -1.0000 -1.0000 4952636 1580125807.40 151.5189 60.0035 32.0000 1.9889 1.9901 418.2413 418.5606 0.0480 -1.0000 -1.0000 4953715 1580125807.50 151.5189 60.0035 32.0000 1.9893 1.9905 418.1254 418.4455 0.0480 -1.0000 -1.0000 4953777 1580125807.60 151.5189 60.0035 32.0000 1.9881 1.9893 418.2117 418.5309 0.0478 -1.0000 -1.0000 4953840 1580125807.70 151.5413 60.0035 32.0000 1.9882 1.9895 418.3018 418.6217 0.0480 -1.0000 -1.0000 4953902 1580125807.80 151.5413 60.0035 32.0000 1.9882 1.9895 418.2786 418.5985 0.0479 -1.0000 -1.0000 4953965 1580125807.90 151.5413 60.0035 32.0000 1.9888 1.9901 418.1550 418.4746 0.0479 -1.0000 -1.0000 4954027 1580125808.00 151.5413 60.0035 32.0000 1.9890 1.9902 418.0955 418.4157 0.0480 -1.0000 -1.0000 4954105 1580125808.10 151.5413 60.0035 32.0000 1.9888 1.9901 418.0160 418.3354 0.0480 -1.0000 -1.0000 4954168 1580125808.20 151.5508 60.0035 32.0000 1.9881 1.9894 418.0342 418.3538 0.0479 -1.0000 -1.0000 4954230 1580125808.30 151.5516 60.0035 32.0000 1.9877 1.9889 418.2789 418.5990 0.0480 -1.0000 -1.0000 4954308 1580125808.40 151.5516 60.0035 32.0000 1.9889 1.9901 418.1309 418.4501 0.0480 -1.0000 -1.0000 4954371 1580125808.50 151.5516 60.0035 32.0000 1.9884 1.9896 418.1254 418.4459 0.0481 -1.0000 -1.0000 4954433 1580125808.60 151.5516 60.0035 32.0000 1.9889 1.9901 418.0736 418.3934 0.0479 -1.0000 -1.0000 4954496 1580125808.70 151.5495 60.0035 32.0000 1.9877 1.9889 418.1433 418.4621 0.0479 -1.0000 -1.0000 4954574 1580125808.80 151.5218 60.0035 32.0000 1.9883 1.9895 418.2759 418.5959 0.0480 -1.0000 -1.0000 4954636 1580125808.90 151.5218 60.0035 32.0000 1.9877 1.9889 418.3888 418.7080 0.0479 -1.0000 -1.0000 4954699 1580125809.00 151.5218 60.0035 32.0000 1.9885 1.9898 418.1331 418.4523 0.0480 -1.0000 -1.0000 4954777 1580125809.10 151.5218 60.0035 32.0000 1.9888 1.9900 417.9804 418.2995 0.0479 -1.0000 -1.0000 4954840 1580125809.20 151.5218 60.0035 32.0000 1.9884 1.9896 417.9844 418.3040 0.0480 -1.0000 -1.0000 4954902 1580125809.30 151.5218 60.0035 32.0000 1.9874 1.9887 418.0701 418.3900 0.0479 -1.0000 -1.0000 4954965 1580125809.40 151.5440 60.0035 32.0000 1.9885 1.9897 418.2561 418.5759 0.0480 -1.0000 -1.0000 4955043 1580125809.50 151.5453 60.0035 32.0000 1.9886 1.9898 418.1521 418.4710 0.0479 -1.0000 -1.0000 4955105 1580125809.60 151.5453 60.0035 32.0000 1.9881 1.9893 418.1671 418.4866 0.0479 -1.0000 -1.0000 4955168 1580125809.70 151.5453 60.0035 32.0000 1.9886 1.9899 418.1597 418.4799 0.0481 -1.0000 -1.0000 4955246 1580125809.80 151.5453 60.0035 32.0000 1.9890 1.9903 418.1775 418.4978 0.0480 -1.0000 -1.0000 4955308 1580125809.90 151.5453 60.0035 32.0000 1.9873 1.9886 418.1393 418.4588 0.0480 -1.0000 -1.0000 4955434 1580125810.00 151.4910 60.0038 32.0000 1.9880 1.9892 418.1907 418.5105 0.0480 -1.0000 -1.0000 4955511 1580125810.10 151.4910 60.0038 32.0000 1.9881 1.9893 418.2993 418.6185 0.0479 -1.0000 -1.0000 4955574 1580125810.20 151.4910 60.0038 32.0000 1.9889 1.9902 418.1905 418.5100 0.0480 -1.0000 -1.0000 4955637 1580125810.30 151.4910 60.0038 32.0000 1.9884 1.9896 418.0878 418.4069 0.0478 -1.0000 -1.0000 4955715 1580125810.40 151.4910 60.0038 32.0000 1.9886 1.9898 418.0835 418.4031 0.0479 -1.0000 -1.0000 4955777 1580125810.50 151.4910 60.0038 32.0000 1.9875 1.9887 418.1307 418.4501 0.0480 -1.0000 -1.0000 4955902 1580125810.60 151.4923 60.0038 32.0000 1.9879 1.9891 418.1748 418.4943 0.0479 -1.0000 -1.0000 4955980 1580125810.70 151.5014 60.0038 32.0000 1.9879 1.9891 418.2151 418.5353 0.0480 -1.0000 -1.0000 4956043 1580125810.80 151.5014 60.0038 32.0000 1.9880 1.9892 418.2084 418.5284 0.0480 -1.0000 -1.0000 4956105 1580125810.90 151.5014 60.0038 32.0000 1.9887 1.9899 418.0543 418.3742 0.0480 -1.0000 -1.0000 4956168 1580125811.00 151.5014 60.0038 32.0000 1.9878 1.9890 418.0962 418.4163 0.0481 -1.0000 -1.0000 4956652 1580125811.10 151.5014 60.0038 32.0000 1.9875 1.9888 418.2348 418.5551 0.0480 -1.0000 -1.0000 4956730 1580125811.20 151.4565 60.0038 32.0000 1.9882 1.9894 418.2700 418.5898 0.0480 -1.0000 -1.0000 4956793 1580125811.30 151.4533 60.0038 32.0000 1.9889 1.9901 418.1054 418.4248 0.0480 -1.0000 -1.0000 4956855 1580125811.40 151.4533 60.0038 32.0000 1.9893 1.9905 417.9824 418.3025 0.0480 -1.0000 -1.0000 4956918 1580125811.50 151.4533 60.0038 32.0000 1.9882 1.9894 418.0281 418.3480 0.0480 -1.0000 -1.0000 4957152 1580125811.60 151.4533 60.0038 32.0000 1.9873 1.9885 418.0805 418.4007 0.0481 -1.0000 -1.0000 4957215 1580125811.70 151.4533 60.0038 32.0000 1.9881 1.9894 418.2832 418.6038 0.0481 -1.0000 -1.0000 4957293 1580125811.80 151.4603 60.0038 32.0000 1.9878 1.9891 418.2770 418.5966 0.0479 -1.0000 -1.0000 4957355 1580125811.90 151.4603 60.0038 32.0000 1.9883 1.9896 418.2200 418.5404 0.0480 -1.0000 -1.0000 4957418 1580125812.00 151.4603 60.0038 32.0000 1.9885 1.9898 418.1485 418.4684 0.0480 -1.0000 -1.0000 4957668 1580125812.10 151.4603 60.0038 32.0000 1.9875 1.9888 418.1993 418.5192 0.0479 -1.0000 -1.0000 4957730 1580125812.20 151.4603 60.0038 32.0000 1.9873 1.9886 418.2468 418.5669 0.0480 -1.0000 -1.0000 4957793 1580125812.30 151.4287 60.0038 32.0000 1.9879 1.9891 418.2073 418.5263 0.0479 -1.0000 -1.0000 4957855 1580125812.40 151.4158 60.0038 32.0000 1.9887 1.9899 418.0919 418.4113 0.0480 -1.0000 -1.0000 4957918 1580125812.50 151.4158 60.0038 32.0000 1.9887 1.9900 418.0375 418.3569 0.0479 -1.0000 -1.0000 4958121 1580125812.60 151.4158 60.0038 32.0000 1.9882 1.9894 417.9662 418.2852 0.0480 -1.0000 -1.0000 4958183 1580125812.70 151.4158 60.0038 32.0000 1.9882 1.9894 418.0285 418.3487 0.0481 -1.0000 -1.0000 4958246 1580125812.80 151.4158 60.0038 32.0000 1.9879 1.9891 418.1195 418.4403 0.0482 -1.0000 -1.0000 4958308 1580125812.90 151.4202 60.0038 32.0000 1.9877 1.9889 418.1642 418.4852 0.0482 -1.0000 -1.0000 4958386 1580125813.00 151.4202 60.0038 32.0000 1.9879 1.9891 418.1803 418.5014 0.0482 -1.0000 -1.0000 4958636 1580125813.10 151.4202 60.0038 32.0000 1.9884 1.9897 418.0797 418.3986 0.0479 -1.0000 -1.0000 4958715 1580125813.20 151.4202 60.0038 32.0000 1.9878 1.9890 418.0956 418.4146 0.0478 -1.0000 -1.0000 4958777 1580125813.30 151.4202 60.0038 32.0000 1.9879 1.9892 418.1935 418.5125 0.0479 -1.0000 -1.0000 4958840 1580125813.40 151.3599 60.0038 32.0000 1.9873 1.9885 418.2554 418.5757 0.0480 -1.0000 -1.0000 4958902 1580125813.50 151.3559 60.0038 32.0000 1.9882 1.9895 418.2395 418.5595 0.0480 -1.0000 -1.0000 4959136 1580125813.60 151.3559 60.0038 32.0000 1.9875 1.9887 418.0511 418.3708 0.0479 -1.0000 -1.0000 4959199 1580125813.70 151.3559 60.0038 32.0000 1.9882 1.9894 418.0180 418.3377 0.0479 -1.0000 -1.0000 4959277 1580125813.80 151.3559 60.0038 32.0000 1.9884 1.9896 418.0342 418.3536 0.0481 -1.0000 -1.0000 4959340 1580125813.90 151.3559 60.0038 32.0000 1.9885 1.9898 418.1239 418.4444 0.0481 -1.0000 -1.0000 4959402 1580125814.00 151.4311 60.0038 32.0000 1.9878 1.9891 418.1890 418.5086 0.0480 -1.0000 -1.0000 4959621 1580125814.10 151.4311 60.0038 32.0000 1.9886 1.9899 418.3401 418.6599 0.0480 -1.0000 -1.0000 4959699 1580125814.20 151.4311 60.0038 32.0000 1.9882 1.9894 418.1460 418.4661 0.0480 -1.0000 -1.0000 4959761 1580125814.30 151.4311 60.0038 32.0000 1.9885 1.9898 418.0155 418.3355 0.0480 -1.0000 -1.0000 4959840 1580125814.40 151.4311 60.0038 32.0000 1.9883 1.9895 418.0626 418.3817 0.0478 -1.0000 -1.0000 4959902 1580125814.50 151.4312 60.0038 32.0000 1.9874 1.9887 418.0218 418.3422 0.0481 -1.0000 -1.0000 5000636 1580125814.60 151.4319 60.0038 32.0000 1.9876 1.9889 418.2134 418.5328 0.0479 -1.0000 -1.0000 5000715 1580125814.70 151.4319 60.0038 32.0000 1.9881 1.9894 418.3049 418.6245 0.0479 -1.0000 -1.0000 5000777 1580125814.80 151.4319 60.0038 32.0000 1.9880 1.9893 418.2566 418.5754 0.0478 -1.0000 -1.0000 5000840 1580125814.90 151.4319 60.0038 32.0000 1.9892 1.9905 418.0530 418.3723 0.0479 -1.0000 -1.0000 5000902 1580125815.00 151.4319 60.0038 32.0000 1.9887 1.9900 418.0808 418.4006 0.0480 -1.0000 -1.0000 5000965 1580125815.10 151.4619 60.0038 32.0000 1.9882 1.9894 418.2038 418.5237 0.0480 -1.0000 -1.0000 5001043 1580125815.20 151.4619 60.0038 32.0000 1.9874 1.9887 418.1634 418.4834 0.0480 -1.0000 -1.0000 5001105 1580125815.30 151.4619 60.0038 32.0000 1.9878 1.9891 418.2448 418.5642 0.0479 -1.0000 -1.0000 5001168 1580125815.40 151.4619 60.0038 32.0000 1.9886 1.9899 418.0882 418.4072 0.0479 -1.0000 -1.0000 5001261 1580125815.50 151.4619 60.0038 32.0000 1.9885 1.9897 418.0519 418.3724 0.0481 -1.0000 -1.0000 5001324 1580125815.60 151.4498 60.0038 32.0000 1.9890 1.9902 418.0164 418.3366 0.0481 -1.0000 -1.0000 5001386 1580125815.70 151.4449 60.0038 32.0000 1.9876 1.9889 418.1767 418.4972 0.0481 -1.0000 -1.0000 5001465 1580125815.80 151.4449 60.0038 32.0000 1.9881 1.9893 418.3030 418.6239 0.0481 -1.0000 -1.0000 5001527 1580125815.90 151.4449 60.0038 32.0000 1.9875 1.9888 418.2898 418.6088 0.0478 -1.0000 -1.0000 5001590 1580125816.00 151.4449 60.0038 32.0000 1.9880 1.9892 418.1602 418.4802 0.0480 -1.0000 -1.0000 5001652 1580125816.10 151.4449 60.0038 32.0000 1.9900 1.9912 418.1834 418.5029 0.0479 -1.0000 -1.0000 5001715 1580125816.20 151.4609 60.0038 32.0000 1.9886 1.9899 418.0831 418.4026 0.0479 -1.0000 -1.0000 5001793 1580125816.30 151.4609 60.0038 32.0000 1.9888 1.9901 418.0574 418.3779 0.0480 -1.0000 -1.0000 5001855 1580125816.40 151.4609 60.0038 32.0000 1.9888 1.9901 418.1391 418.4582 0.0479 -1.0000 -1.0000 5001918 1580125816.50 151.4609 60.0038 32.0000 1.9878 1.9891 418.2208 418.5399 0.0479 -1.0000 -1.0000 5001980 1580125816.60 151.4609 60.0038 32.0000 1.9886 1.9899 418.1289 418.4488 0.0480 -1.0000 -1.0000 5002058 1580125816.70 151.4609 60.0038 32.0000 1.9889 1.9902 418.1183 418.4382 0.0480 -1.0000 -1.0000 5002121 1580125816.80 151.4609 60.0038 32.0000 1.9886 1.9898 418.0954 418.4152 0.0480 -1.0000 -1.0000 5002183 1580125816.90 151.4609 60.0038 32.0000 1.9879 1.9891 418.1173 418.4363 0.0479 -1.0000 -1.0000 5002261 1580125817.00 151.4609 60.0038 32.0000 1.9877 1.9889 418.3025 418.6232 0.0481 -1.0000 -1.0000 5002324 1580125817.10 151.4609 60.0038 32.0000 1.9877 1.9890 418.2701 418.5899 0.0479 -1.0000 -1.0000 5002652 1580125817.20 151.4627 60.0038 32.0000 1.9883 1.9895 418.2496 418.5703 0.0481 -1.0000 -1.0000 5002715 1580125817.30 151.4801 60.0038 32.0000 1.9878 1.9890 418.1372 418.4566 0.0479 -1.0000 -1.0000 5002777 1580125817.40 151.4801 60.0038 32.0000 1.9891 1.9903 418.0652 418.3845 0.0479 -1.0000 -1.0000 5002855 1580125817.50 151.4801 60.0038 32.0000 1.9885 1.9898 417.9949 418.3151 0.0480 -1.0000 -1.0000 5002918 1580125817.60 151.4801 60.0038 32.0000 1.9889 1.9902 418.1250 418.4444 0.0479 -1.0000 -1.0000 5003215 1580125817.70 151.4801 60.0038 32.0000 1.9883 1.9895 418.1695 418.4895 0.0481 -1.0000 -1.0000 5003293 1580125817.80 151.4801 60.0038 32.0000 1.9880 1.9893 418.1375 418.4574 0.0480 -1.0000 -1.0000 5003355 1580125817.90 151.4895 60.0038 32.0000 1.9888 1.9901 418.0531 418.3730 0.0480 -1.0000 -1.0000 5003418 1580125818.00 151.4895 60.0038 32.0000 1.9887 1.9899 418.0979 418.4180 0.0480 -1.0000 -1.0000 5003496 1580125818.10 151.4895 60.0038 32.0000 1.9882 1.9894 418.2193 418.5387 0.0479 -1.0000 -1.0000 5003715 1580125818.20 151.4895 60.0038 32.0000 1.9885 1.9897 418.2055 418.5248 0.0480 -1.0000 -1.0000 5003777 1580125818.30 151.4895 60.0038 32.0000 1.9884 1.9896 418.2735 418.5935 0.0480 -1.0000 -1.0000 5003840 1580125818.40 151.4619 60.0038 32.0000 1.9886 1.9899 418.1298 418.4510 0.0481 -1.0000 -1.0000 5003902 1580125818.50 151.4619 60.0038 32.0000 1.9888 1.9901 418.0408 418.3604 0.0480 -1.0000 -1.0000 5003965 1580125818.60 151.4619 60.0038 32.0000 1.9889 1.9902 418.0437 418.3638 0.0480 -1.0000 -1.0000 5004402 1580125818.70 151.4619 60.0038 32.0000 1.9883 1.9895 417.9562 418.2760 0.0480 -1.0000 -1.0000 5004465 1580125818.80 151.4619 60.0038 32.0000 1.9879 1.9892 418.2611 418.5809 0.0481 -1.0000 -1.0000 5004527 1580125818.90 151.4617 60.0038 32.0000 1.9881 1.9894 418.2722 418.5922 0.0480 -1.0000 -1.0000 5004605 1580125819.00 151.4522 60.0038 32.0000 1.9886 1.9899 418.1262 418.4467 0.0481 -1.0000 -1.0000 5004668 1580125819.10 151.4522 60.0038 32.0000 1.9891 1.9904 418.1010 418.4205 0.0479 -1.0000 -1.0000 5004746 1580125819.20 151.4522 60.0038 32.0000 1.9887 1.9900 418.0491 418.3686 0.0479 -1.0000 -1.0000 5004808 1580125819.30 151.4522 60.0038 32.0000 1.9878 1.9890 418.0189 418.3373 0.0478 -1.0000 -1.0000 5004871 1580125819.40 151.4522 60.0038 32.0000 1.9880 1.9893 418.1685 418.4881 0.0480 -1.0000 -1.0000 5004933 1580125819.50 151.5513 60.0038 32.0000 1.9880 1.9893 418.2132 418.5326 0.0479 -1.0000 -1.0000 5004996 1580125819.60 151.5513 60.0038 32.0000 1.9880 1.9893 418.1664 418.4866 0.0480 -1.0000 -1.0000 5005058 1580125819.70 151.5513 60.0038 32.0000 1.9886 1.9898 418.0879 418.4071 0.0480 -1.0000 -1.0000 5005683 1580125819.80 151.5513 60.0038 32.0000 1.9893 1.9905 417.9767 418.2961 0.0480 -1.0000 -1.0000 5005746 1580125819.90 151.5513 60.0038 32.0000 1.9890 1.9902 418.3683 418.6885 0.0480 -1.0000 -1.0000 5005808 1580125820.00 151.5513 60.0038 32.0000 1.9879 1.9891 418.2826 418.6015 0.0477 -1.0000 -1.0000 5005902 1580125820.10 151.5475 60.0033 32.0000 1.9879 1.9892 418.2565 418.5758 0.0480 -1.0000 -1.0000 5005965 1580125820.20 151.5475 60.0033 32.0000 1.9881 1.9893 418.2175 418.5375 0.0480 -1.0000 -1.0000 5006137 1580125820.30 151.5475 60.0033 32.0000 1.9887 1.9900 418.1063 418.4257 0.0480 -1.0000 -1.0000 5006215 1580125820.40 151.5475 60.0033 32.0000 1.9887 1.9899 418.0920 418.4118 0.0480 -1.0000 -1.0000 5006277 1580125820.50 151.5475 60.0033 32.0000 1.9887 1.9899 418.1559 418.4750 0.0480 -1.0000 -1.0000 5006340 1580125820.60 151.5543 60.0033 32.0000 1.9875 1.9888 418.2539 418.5739 0.0480 -1.0000 -1.0000 5006418 1580125820.70 151.5799 60.0033 32.0000 1.9871 1.9884 418.2487 418.5680 0.0479 -1.0000 -1.0000 5006480 1580125820.80 151.5799 60.0033 32.0000 1.9878 1.9891 418.2850 418.6051 0.0480 -1.0000 -1.0000 5006543 1580125820.90 151.5799 60.0033 32.0000 1.9887 1.9900 418.2590 418.5780 0.0478 -1.0000 -1.0000 5006621 1580125821.00 151.5799 60.0033 32.0000 1.9887 1.9899 418.1026 418.4215 0.0479 -1.0000 -1.0000 5006683 1580125821.10 151.5799 60.0033 32.0000 1.9892 1.9905 418.0525 418.3714 0.0479 -1.0000 -1.0000 5006761 1580125821.20 151.5582 60.0033 32.0000 1.9879 1.9891 418.1281 418.4477 0.0480 -1.0000 -1.0000 5006824 1580125821.30 151.5582 60.0033 32.0000 1.9877 1.9889 418.3585 418.6782 0.0480 -1.0000 -1.0000 5006886 1580125821.40 151.5582 60.0033 32.0000 1.9874 1.9887 418.1807 418.5003 0.0479 -1.0000 -1.0000 5006965 1580125821.50 151.5582 60.0033 32.0000 1.9883 1.9895 418.1938 418.5135 0.0480 -1.0000 -1.0000 5007027 1580125821.60 151.5582 60.0033 32.0000 1.9888 1.9900 418.1570 418.4763 0.0479 -1.0000 -1.0000 5007090 1580125821.70 151.5582 60.0033 32.0000 1.9885 1.9897 418.0488 418.3682 0.0479 -1.0000 -1.0000 5007183 1580125821.80 151.5582 60.0033 32.0000 1.9882 1.9895 418.0859 418.4043 0.0478 -1.0000 -1.0000 5007246 1580125821.90 151.5582 60.0033 32.0000 1.9879 1.9891 418.1671 418.4865 0.0480 -1.0000 -1.0000 5007308 1580125822.00 151.5582 60.0033 32.0000 1.9878 1.9891 418.2610 418.5810 0.0480 -1.0000 -1.0000 5007386 1580125822.10 151.5582 60.0033 32.0000 1.9883 1.9896 418.1919 418.5110 0.0479 -1.0000 -1.0000 5007449 1580125822.20 151.5582 60.0033 32.0000 1.9886 1.9898 418.0688 418.3886 0.0480 -1.0000 -1.0000 5007511 1580125822.30 151.5674 60.0033 32.0000 1.9889 1.9901 417.9907 418.3104 0.0479 -1.0000 -1.0000 5007668 1580125822.40 151.5674 60.0033 32.0000 1.9888 1.9901 418.0163 418.3352 0.0479 -1.0000 -1.0000 5007730 1580125822.50 151.5674 60.0033 32.0000 1.9885 1.9897 418.0999 418.4200 0.0480 -1.0000 -1.0000 5007793 1580125822.60 151.5674 60.0033 32.0000 1.9879 1.9891 418.1922 418.5124 0.0480 -1.0000 -1.0000 5007871 1580125822.70 151.5674 60.0033 32.0000 1.9872 1.9884 418.1609 418.4800 0.0479 -1.0000 -1.0000 5007934 1580125822.80 151.5674 60.0033 32.0000 1.9885 1.9897 418.2199 418.5398 0.0481 -1.0000 -1.0000 5008402 1580125822.90 151.4748 60.0033 32.0000 1.9882 1.9894 418.1955 418.5149 0.0479 -1.0000 -1.0000 5008480 1580125823.00 151.4627 60.0033 32.0000 1.9882 1.9895 418.1670 418.4865 0.0480 -1.0000 -1.0000 5008543 1580125823.10 151.4627 60.0033 32.0000 1.9882 1.9895 418.0417 418.3610 0.0479 -1.0000 -1.0000 5008621 1580125823.20 151.4627 60.0033 32.0000 1.9877 1.9890 418.1540 418.4735 0.0480 -1.0000 -1.0000 5008715 1580125823.30 151.4627 60.0033 32.0000 1.9866 1.9878 418.2320 418.5522 0.0480 -1.0000 -1.0000 5008886 1580125823.40 151.4627 60.0033 32.0000 1.9871 1.9884 418.2657 418.5842 0.0478 -1.0000 -1.0000 5008965 1580125823.50 151.4364 60.0033 32.0000 1.9884 1.9896 418.1933 418.5120 0.0478 -1.0000 -1.0000 5009027 1580125823.60 151.4364 60.0033 32.0000 1.9889 1.9901 417.9945 418.3133 0.0479 -1.0000 -1.0000 5009090 1580125823.70 151.4364 60.0033 32.0000 1.9882 1.9894 418.0482 418.3679 0.0480 -1.0000 -1.0000 5009168 1580125823.80 151.4364 60.0033 32.0000 1.9873 1.9885 418.1023 418.4214 0.0479 -1.0000 -1.0000 5009386 1580125823.90 151.4364 60.0033 32.0000 1.9873 1.9886 418.1807 418.4996 0.0478 -1.0000 -1.0000 5009449 1580125824.00 151.3857 60.0033 32.0000 1.9878 1.9890 418.2578 418.5764 0.0478 -1.0000 -1.0000 5009527 1580125824.10 151.3857 60.0033 32.0000 1.9875 1.9887 418.0840 418.4037 0.0480 -1.0000 -1.0000 5009590 1580125824.20 151.3857 60.0033 32.0000 1.9871 1.9883 418.0840 418.4032 0.0480 -1.0000 -1.0000 5009652 1580125824.30 151.3857 60.0033 32.0000 1.9872 1.9885 418.0830 418.4028 0.0480 -1.0000 -1.0000 5010199 1580125824.40 151.3857 60.0033 32.0000 1.9873 1.9885 418.0328 418.3515 0.0478 -1.0000 -1.0000 5010261 1580125824.50 151.4299 60.0033 32.0000 1.9868 1.9881 418.1891 418.5081 0.0479 -1.0000 -1.0000 5010324 1580125824.60 151.4983 60.0033 32.0000 1.9880 1.9892 418.2489 418.5683 0.0479 -1.0000 -1.0000 5010386 1580125824.70 151.4983 60.0033 32.0000 1.9879 1.9891 418.1154 418.4352 0.0480 -1.0000 -1.0000 5010465 1580125824.80 151.4983 60.0033 32.0000 1.9883 1.9895 417.9422 418.2612 0.0479 -1.0000 -1.0000 5010636 1580125824.90 151.4983 60.0033 32.0000 1.9882 1.9895 418.0211 418.3402 0.0479 -1.0000 -1.0000 5010715 1580125825.00 151.4983 60.0033 32.0000 1.9878 1.9891 418.1417 418.4598 0.0478 -1.0000 -1.0000 5010777 1580125825.10 151.4608 60.0036 32.0000 1.9872 1.9884 418.1997 418.5192 0.0480 -1.0000 -1.0000 5010855 1580125825.20 151.4395 60.0037 32.0000 1.9878 1.9891 418.1892 418.5085 0.0479 -1.0000 -1.0000 5010918 1580125825.30 151.4395 60.0037 32.0000 1.9879 1.9892 418.1067 418.4247 0.0478 -1.0000 -1.0000 5010980 1580125825.40 151.4395 60.0037 32.0000 1.9885 1.9897 418.0509 418.3704 0.0479 -1.0000 -1.0000 5011168 1580125825.50 151.4395 60.0037 32.0000 1.9881 1.9893 418.0653 418.3845 0.0479 -1.0000 -1.0000 5011230 1580125825.60 151.4395 60.0037 32.0000 1.9878 1.9891 418.0706 418.3898 0.0479 -1.0000 -1.0000 5011293 1580125825.70 151.4009 60.0037 32.0000 1.9872 1.9885 418.2024 418.5220 0.0479 -1.0000 -1.0000 5011355 1580125825.80 151.4009 60.0037 32.0000 1.9872 1.9884 418.2542 418.5736 0.0479 -1.0000 -1.0000 5011418 1580125825.90 151.4009 60.0037 32.0000 1.9870 1.9883 418.2114 418.5314 0.0480 -1.0000 -1.0000 5011652 1580125826.00 151.4009 60.0037 32.0000 1.9879 1.9891 418.1495 418.4686 0.0478 -1.0000 -1.0000 5011715 1580125826.10 151.4009 60.0037 32.0000 1.9882 1.9894 418.0317 418.3513 0.0479 -1.0000 -1.0000 5011777 1580125826.20 151.3922 60.0037 32.0000 1.9879 1.9892 417.9846 418.3033 0.0479 -1.0000 -1.0000 5011840 1580125826.30 151.3797 60.0037 32.0000 1.9880 1.9892 418.0839 418.4034 0.0480 -1.0000 -1.0000 5011918 1580125826.40 151.3797 60.0037 32.0000 1.9877 1.9889 418.0317 418.3517 0.0480 -1.0000 -1.0000 5012168 1580125826.50 151.3797 60.0037 32.0000 1.9877 1.9890 418.1325 418.4515 0.0479 -1.0000 -1.0000 5012230 1580125826.60 151.3797 60.0037 32.0000 1.9882 1.9894 418.0135 418.3327 0.0479 -1.0000 -1.0000 5012308 1580125826.70 151.3797 60.0037 32.0000 1.9883 1.9895 417.9199 418.2392 0.0479 -1.0000 -1.0000 5012371 1580125826.80 151.3775 60.0037 32.0000 1.9880 1.9892 418.0552 418.3742 0.0478 -1.0000 -1.0000 5012433 1580125826.90 151.3775 60.0037 32.0000 1.9869 1.9881 418.1985 418.5167 0.0478 -1.0000 -1.0000 5013136 1580125827.00 151.3775 60.0037 32.0000 1.9872 1.9885 418.3571 418.6762 0.0478 -1.0000 -1.0000 5013199 1580125827.10 151.3775 60.0037 32.0000 1.9873 1.9886 418.2795 418.5985 0.0480 -1.0000 -1.0000 5013277 1580125827.20 151.3775 60.0037 32.0000 1.9876 1.9889 418.2427 418.5634 0.0481 -1.0000 -1.0000 5013340 1580125827.30 151.4394 60.0037 32.0000 1.9883 1.9896 418.0825 418.4004 0.0478 -1.0000 -1.0000 5013402 1580125827.40 151.4505 60.0037 32.0000 1.9887 1.9900 418.0015 418.3212 0.0480 -1.0000 -1.0000 5013480 1580125827.50 151.4505 60.0037 32.0000 1.9881 1.9894 418.1187 418.4380 0.0479 -1.0000 -1.0000 5013543 1580125827.60 151.4505 60.0037 32.0000 1.9878 1.9891 418.2036 418.5225 0.0478 -1.0000 -1.0000 5013605 1580125827.70 151.4505 60.0037 32.0000 1.9883 1.9895 418.2567 418.5755 0.0479 -1.0000 -1.0000 5013683 1580125827.80 151.4505 60.0037 32.0000 1.9881 1.9893 418.1006 418.4199 0.0479 -1.0000 -1.0000 5013746 1580125827.90 151.4169 60.0037 32.0000 1.9887 1.9899 418.0405 418.3585 0.0478 -1.0000 -1.0000 5013808 1580125828.00 151.4169 60.0037 32.0000 1.9882 1.9895 418.1034 418.4220 0.0478 -1.0000 -1.0000 5013886 1580125828.10 151.4169 60.0037 32.0000 1.9878 1.9891 418.1618 418.4805 0.0479 -1.0000 -1.0000 5013996 1580125828.20 151.4169 60.0037 32.0000 1.9879 1.9892 418.3106 418.6294 0.0479 -1.0000 -1.0000 5014058 1580125828.30 151.4169 60.0037 32.0000 1.9872 1.9885 418.2384 418.5581 0.0479 -1.0000 -1.0000 5014137 1580125828.40 151.4169 60.0037 32.0000 1.9874 1.9887 418.1640 418.4832 0.0479 -1.0000 -1.0000 5014199 1580125828.50 151.4235 60.0037 32.0000 1.9887 1.9900 418.0058 418.3261 0.0481 -1.0000 -1.0000 5014261 1580125828.60 151.4235 60.0037 32.0000 1.9882 1.9895 418.0771 418.3964 0.0478 -1.0000 -1.0000 5014340 1580125828.70 151.4235 60.0037 32.0000 1.9885 1.9897 418.0859 418.4040 0.0478 -1.0000 -1.0000 5014402 1580125828.80 151.4235 60.0037 32.0000 1.9884 1.9896 418.2847 418.6040 0.0479 -1.0000 -1.0000 5014465 1580125828.90 151.4235 60.0037 32.0000 1.9878 1.9890 418.2656 418.5856 0.0480 -1.0000 -1.0000 5014652 1580125829.00 151.4235 60.0037 32.0000 1.9883 1.9896 418.2322 418.5520 0.0480 -1.0000 -1.0000 5014715 1580125829.10 151.4235 60.0037 32.0000 1.9883 1.9896 418.0140 418.3323 0.0478 -1.0000 -1.0000 5014793 1580125829.20 151.4235 60.0037 32.0000 1.9870 1.9882 418.0889 418.4073 0.0477 -1.0000 -1.0000 5014855 1580125829.30 151.4235 60.0037 32.0000 1.9880 1.9893 418.2312 418.5504 0.0479 -1.0000 -1.0000 5014918 1580125829.40 151.4235 60.0037 32.0000 1.9882 1.9895 418.2571 418.5758 0.0479 -1.0000 -1.0000 5015152 1580125829.50 151.4235 60.0037 32.0000 1.9876 1.9888 418.2935 418.6130 0.0479 -1.0000 -1.0000 5015215 1580125829.60 151.4470 60.0038 32.0000 1.9887 1.9900 418.2351 418.5545 0.0479 -1.0000 -1.0000 5015277 1580125829.70 151.4470 60.0038 32.0000 1.9885 1.9898 418.1563 418.4759 0.0479 -1.0000 -1.0000 5015355 1580125829.80 151.4470 60.0038 32.0000 1.9884 1.9897 417.9453 418.2643 0.0479 -1.0000 -1.0000 5015418 1580125829.90 151.4470 60.0038 32.0000 1.9876 1.9888 418.2039 418.5230 0.0479 -1.0000 -1.0000 5015480 1580125830.00 151.4470 60.0038 32.0000 1.9881 1.9893 418.3156 418.6349 0.0479 -1.0000 -1.0000 5015683 1580125830.10 151.4470 60.0038 32.0000 1.9880 1.9893 418.3033 418.6222 0.0478 -1.0000 -1.0000 5015746 1580125830.20 151.4470 60.0038 32.0000 1.9889 1.9901 418.1435 418.4621 0.0478 -1.0000 -1.0000 5015808 1580125830.30 151.4041 60.0038 32.0000 1.9886 1.9899 418.0175 418.3360 0.0478 -1.0000 -1.0000 5015886 1580125830.40 151.4041 60.0038 32.0000 1.9882 1.9895 418.0962 418.4152 0.0479 -1.0000 -1.0000 5015949 1580125830.50 151.4041 60.0038 32.0000 1.9875 1.9888 418.1352 418.4549 0.0480 -1.0000 -1.0000 5016652 1580125830.60 151.4041 60.0038 32.0000 1.9873 1.9885 418.2241 418.5432 0.0478 -1.0000 -1.0000 5016730 1580125830.70 151.4041 60.0038 32.0000 1.9873 1.9885 418.2603 418.5788 0.0478 -1.0000 -1.0000 5016793 1580125830.80 151.4041 60.0038 32.0000 1.9885 1.9898 418.2859 418.6050 0.0479 -1.0000 -1.0000 5016855 1580125830.90 151.4315 60.0038 32.0000 1.9885 1.9898 418.1046 418.4238 0.0478 -1.0000 -1.0000 5016933 1580125831.00 151.4315 60.0038 32.0000 1.9885 1.9898 418.1307 418.4498 0.0480 -1.0000 -1.0000 5016996 1580125831.10 151.4315 60.0038 32.0000 1.9880 1.9893 418.2565 418.5756 0.0478 -1.0000 -1.0000 5017074 1580125831.20 151.4315 60.0038 32.0000 1.9872 1.9884 418.2780 418.5967 0.0478 -1.0000 -1.0000 5017136 1580125831.30 151.4315 60.0038 32.0000 1.9878 1.9891 418.2563 418.5754 0.0480 -1.0000 -1.0000 5017199 1580125831.40 151.5078 60.0038 32.0000 1.9884 1.9897 418.1337 418.4524 0.0478 -1.0000 -1.0000 5017261 1580125831.50 151.5078 60.0038 32.0000 1.9882 1.9894 418.1297 418.4488 0.0479 -1.0000 -1.0000 5017324 1580125831.60 151.5078 60.0038 32.0000 1.9890 1.9903 418.0643 418.3832 0.0478 -1.0000 -1.0000 5017386 1580125831.70 151.5078 60.0038 32.0000 1.9887 1.9899 418.1801 418.4989 0.0477 -1.0000 -1.0000 5017465 1580125831.80 151.5078 60.0038 32.0000 1.9881 1.9894 418.2632 418.5812 0.0478 -1.0000 -1.0000 5017527 1580125831.90 151.5078 60.0038 32.0000 1.9881 1.9894 418.2882 418.6074 0.0479 -1.0000 -1.0000 5017590 1580125832.00 151.5432 60.0038 32.0000 1.9879 1.9891 418.2802 418.5989 0.0478 -1.0000 -1.0000 5017668 1580125832.10 151.5489 60.0038 32.0000 1.9878 1.9891 418.1003 418.4189 0.0478 -1.0000 -1.0000 5017730 1580125832.20 151.5489 60.0038 32.0000 1.9886 1.9899 418.0000 418.3198 0.0481 -1.0000 -1.0000 5017793 1580125832.30 151.5489 60.0038 32.0000 1.9889 1.9902 418.1062 418.4258 0.0480 -1.0000 -1.0000 5017871 1580125832.40 151.5489 60.0038 32.0000 1.9883 1.9895 418.1565 418.4761 0.0480 -1.0000 -1.0000 5017934 1580125832.50 151.5489 60.0038 32.0000 1.9878 1.9890 418.2613 418.5809 0.0479 -1.0000 -1.0000 5017996 1580125832.60 151.5489 60.0038 32.0000 1.9874 1.9886 418.2942 418.6138 0.0480 -1.0000 -1.0000 5018074 1580125832.70 151.5489 60.0038 32.0000 1.9885 1.9897 418.2060 418.5252 0.0478 -1.0000 -1.0000 5018137 1580125832.80 151.5489 60.0038 32.0000 1.9888 1.9901 418.0678 418.3878 0.0480 -1.0000 -1.0000 5018199 1580125832.90 151.5489 60.0038 32.0000 1.9885 1.9898 418.1127 418.4323 0.0479 -1.0000 -1.0000 5018277 1580125833.00 151.5489 60.0038 32.0000 1.9885 1.9898 418.1467 418.4657 0.0479 -1.0000 -1.0000 5018386 1580125833.10 151.5488 60.0038 32.0000 1.9882 1.9894 418.2570 418.5765 0.0479 -1.0000 -1.0000 5018465 1580125833.20 151.5479 60.0038 32.0000 1.9877 1.9890 418.2661 418.5852 0.0479 -1.0000 -1.0000 5018527 1580125833.30 151.5479 60.0038 32.0000 1.9891 1.9903 418.0874 418.4069 0.0479 -1.0000 -1.0000 5018590 1580125833.40 151.5479 60.0038 32.0000 1.9894 1.9906 418.1088 418.4274 0.0478 -1.0000 -1.0000 5018668 1580125833.50 151.5479 60.0038 32.0000 1.9885 1.9898 418.1719 418.4907 0.0478 -1.0000 -1.0000 5018902 1580125833.60 151.5479 60.0038 32.0000 1.9873 1.9885 418.2729 418.5916 0.0478 -1.0000 -1.0000 5018965 1580125833.70 151.5529 60.0038 32.0000 1.9880 1.9892 418.2062 418.5257 0.0480 -1.0000 -1.0000 5019043 1580125833.80 151.5529 60.0038 32.0000 1.9881 1.9893 418.1534 418.4731 0.0479 -1.0000 -1.0000 5019105 1580125833.90 151.5529 60.0038 32.0000 1.9892 1.9904 418.0065 418.3254 0.0478 -1.0000 -1.0000 5019168 1580125834.00 151.5529 60.0038 32.0000 1.9884 1.9897 418.1188 418.4390 0.0481 -1.0000 -1.0000 5019730 1580125834.10 151.5529 60.0038 32.0000 1.9880 1.9893 418.2043 418.5241 0.0479 -1.0000 -1.0000 5019793 1580125834.20 151.5529 60.0038 32.0000 1.9871 1.9884 418.2448 418.5634 0.0478 -1.0000 -1.0000 5019855 1580125834.30 151.5894 60.0038 32.0000 1.9881 1.9893 418.2747 418.5928 0.0478 -1.0000 -1.0000 5019934 1580125834.40 151.5894 60.0038 32.0000 1.9885 1.9898 418.0253 418.3447 0.0478 -1.0000 -1.0000 5019996 1580125834.50 151.5894 60.0038 32.0000 1.9886 1.9899 418.0924 418.4099 0.0477 -1.0000 -1.0000 5020058 1580125834.60 151.5894 60.0038 32.0000 1.9882 1.9895 418.1041 418.4231 0.0479 -1.0000 -1.0000 5020668 1580125834.70 151.5894 60.0038 32.0000 1.9879 1.9891 418.1994 418.5188 0.0479 -1.0000 -1.0000 5020715 1580125834.80 151.5894 60.0038 32.0000 1.9880 1.9892 418.2255 418.5443 0.0478 -1.0000 -1.0000 5020777 1580125834.90 151.5894 60.0038 32.0000 1.9880 1.9892 418.1023 418.4215 0.0479 -1.0000 -1.0000 5020871 1580125835.00 151.5894 60.0038 32.0000 1.9878 1.9891 418.0471 418.3667 0.0479 -1.0000 -1.0000 5020933 1580125835.10 151.5435 60.0038 32.0000 1.9886 1.9899 418.0473 418.3660 0.0478 -1.0000 -1.0000 5020996 1580125835.20 151.5381 60.0038 32.0000 1.9879 1.9892 417.9933 418.3120 0.0479 -1.0000 -1.0000 5021058 1580125835.30 151.5381 60.0038 32.0000 1.9874 1.9886 418.0529 418.3717 0.0478 -1.0000 -1.0000 5021136 1580125835.40 151.5033 60.0038 32.0000 1.9875 1.9887 418.2267 418.5468 0.0481 -1.0000 -1.0000 5021199 1580125835.50 151.5033 60.0038 32.0000 1.9874 1.9887 418.1743 418.4937 0.0479 -1.0000 -1.0000 5021261 1580125835.60 151.5033 60.0038 32.0000 1.9877 1.9889 418.1409 418.4594 0.0478 -1.0000 -1.0000 5021324 1580125835.70 151.5033 60.0038 32.0000 1.9884 1.9896 418.0516 418.3721 0.0482 -1.0000 -1.0000 5021402 1580125835.80 151.5033 60.0038 32.0000 1.9876 1.9889 417.9877 418.3072 0.0480 -1.0000 -1.0000 5021465 1580125835.90 151.5163 60.0038 32.0000 1.9871 1.9884 418.1858 418.5062 0.0480 -1.0000 -1.0000 5021527 1580125836.00 151.5175 60.0038 32.0000 1.9877 1.9890 418.2191 418.5383 0.0479 -1.0000 -1.0000 5021590 1580125836.10 151.5175 60.0038 32.0000 1.9877 1.9889 418.3209 418.6396 0.0478 -1.0000 -1.0000 5021652 1580125836.20 151.5175 60.0038 32.0000 1.9883 1.9895 418.1914 418.5105 0.0479 -1.0000 -1.0000 5021715 1580125836.30 151.5175 60.0038 32.0000 1.9886 1.9899 418.0766 418.3954 0.0478 -1.0000 -1.0000 5021793 1580125836.40 151.5175 60.0038 32.0000 1.9882 1.9895 417.9784 418.2978 0.0479 -1.0000 -1.0000 5021855 1580125836.50 151.5175 60.0038 32.0000 1.9878 1.9890 418.0290 418.3479 0.0479 -1.0000 -1.0000 5021918 1580125836.60 151.5175 60.0038 32.0000 1.9885 1.9897 418.2832 418.6024 0.0479 -1.0000 -1.0000 5022152 1580125836.70 151.5175 60.0038 32.0000 1.9883 1.9896 418.1378 418.4570 0.0479 -1.0000 -1.0000 5022215 1580125836.80 151.5175 60.0038 32.0000 1.9888 1.9901 418.0842 418.4037 0.0480 -1.0000 -1.0000 5022277 1580125836.90 151.5159 60.0038 32.0000 1.9883 1.9896 418.0421 418.3612 0.0479 -1.0000 -1.0000 5022355 1580125837.00 151.4876 60.0038 32.0000 1.9875 1.9888 418.0988 418.4171 0.0478 -1.0000 -1.0000 5022418 1580125837.10 151.4876 60.0038 32.0000 1.9873 1.9886 418.2037 418.5231 0.0479 -1.0000 -1.0000 5023027 1580125837.20 151.4876 60.0038 32.0000 1.9873 1.9886 418.2142 418.5331 0.0478 -1.0000 -1.0000 5023090 1580125837.30 151.4876 60.0038 32.0000 1.9875 1.9888 418.2323 418.5514 0.0478 -1.0000 -1.0000 5023152 1580125837.40 151.4876 60.0038 32.0000 1.9877 1.9889 418.0778 418.3968 0.0479 -1.0000 -1.0000 5023230 1580125837.50 151.4863 60.0038 32.0000 1.9887 1.9899 417.9434 418.2626 0.0479 -1.0000 -1.0000 5023293 1580125837.60 151.4861 60.0038 32.0000 1.9885 1.9897 417.9841 418.3020 0.0477 -1.0000 -1.0000 5023730 1580125837.70 151.4861 60.0038 32.0000 1.9876 1.9889 418.0758 418.3941 0.0478 -1.0000 -1.0000 5023808 1580125837.80 151.4861 60.0038 32.0000 1.9877 1.9890 418.1859 418.5049 0.0479 -1.0000 -1.0000 5023871 1580125837.90 151.4861 60.0038 32.0000 1.9880 1.9893 418.1747 418.4942 0.0479 -1.0000 -1.0000 5023965 1580125838.00 151.4861 60.0038 32.0000 1.9877 1.9890 418.0348 418.3540 0.0479 -1.0000 -1.0000 5024027 1580125838.10 151.4498 60.0038 32.0000 1.9888 1.9900 417.9578 418.2772 0.0479 -1.0000 -1.0000 5024090 1580125838.20 151.4498 60.0038 32.0000 1.9876 1.9888 418.0848 418.4041 0.0479 -1.0000 -1.0000 5024152 1580125838.30 151.4498 60.0038 32.0000 1.9875 1.9888 418.0877 418.4067 0.0479 -1.0000 -1.0000 5024246 1580125838.40 151.4498 60.0038 32.0000 1.9868 1.9880 418.2008 418.5198 0.0479 -1.0000 -1.0000 5024293 1580125838.50 151.4498 60.0038 32.0000 1.9873 1.9886 418.2261 418.5455 0.0479 -1.0000 -1.0000 5024371 1580125838.60 151.4597 60.0038 32.0000 1.9884 1.9897 418.0827 418.4022 0.0480 -1.0000 -1.0000 5024433 1580125838.70 151.4601 60.0038 32.0000 1.9888 1.9900 418.0040 418.3233 0.0479 -1.0000 -1.0000 5024496 1580125838.80 151.4601 60.0038 32.0000 1.9891 1.9904 418.0653 418.3845 0.0479 -1.0000 -1.0000 5024558 1580125838.90 151.4601 60.0038 32.0000 1.9880 1.9893 418.2194 418.5392 0.0480 -1.0000 -1.0000 5024636 1580125839.00 151.4601 60.0038 32.0000 1.9876 1.9889 418.2293 418.5488 0.0479 -1.0000 -1.0000 5024699 1580125839.10 151.4608 60.0038 32.0000 1.9884 1.9896 418.1187 418.4385 0.0480 -1.0000 -1.0000 5024761 1580125839.20 151.4628 60.0038 32.0000 1.9887 1.9899 418.0392 418.3585 0.0479 -1.0000 -1.0000 5024824 1580125839.30 151.4628 60.0038 32.0000 1.9888 1.9900 418.1189 418.4382 0.0479 -1.0000 -1.0000 5024886 1580125839.40 151.4628 60.0038 32.0000 1.9875 1.9888 418.2636 418.5840 0.0480 -1.0000 -1.0000 5024965 1580125839.50 151.4628 60.0038 32.0000 1.9875 1.9888 418.1963 418.5146 0.0478 -1.0000 -1.0000 5025027 1580125839.60 151.4628 60.0038 32.0000 1.9889 1.9901 418.1063 418.4247 0.0478 -1.0000 -1.0000 5025090 1580125839.70 151.4439 60.0044 32.0000 1.9885 1.9898 418.0155 418.3341 0.0478 -1.0000 -1.0000 5025168 1580125839.80 151.4439 60.0044 32.0000 1.9878 1.9890 418.0363 418.3546 0.0479 -1.0000 -1.0000 5025230 1580125839.90 151.4439 60.0044 32.0000 1.9885 1.9898 418.1957 418.5158 0.0480 -1.0000 -1.0000 5025293 1580125840.00 151.4439 60.0044 32.0000 1.9881 1.9893 418.1917 418.5111 0.0479 -1.0000 -1.0000 5025371 1580125840.10 151.4439 60.0044 32.0000 1.9894 1.9907 418.0819 418.3996 0.0478 -1.0000 -1.0000 5025434 1580125840.20 151.4439 60.0044 32.0000 1.9888 1.9900 418.1365 418.4560 0.0480 -1.0000 -1.0000 5025652 1580125840.30 151.4547 60.0044 32.0000 1.9884 1.9897 418.1535 418.4735 0.0480 -1.0000 -1.0000 5025730 1580125840.40 151.4599 60.0044 32.0000 1.9879 1.9891 418.1539 418.4728 0.0479 -1.0000 -1.0000 5025793 1580125840.50 151.4599 60.0044 32.0000 1.9882 1.9895 418.2251 418.5453 0.0481 -1.0000 -1.0000 5025855 1580125840.60 151.4599 60.0044 32.0000 1.9883 1.9895 418.2938 418.6120 0.0478 -1.0000 -1.0000 5025934 1580125840.70 151.4599 60.0044 32.0000 1.9886 1.9899 418.1933 418.5131 0.0480 -1.0000 -1.0000 5026215 1580125840.80 151.4599 60.0044 32.0000 1.9892 1.9904 418.0351 418.3550 0.0480 -1.0000 -1.0000 5026277 1580125840.90 151.4599 60.0044 32.0000 1.9888 1.9901 418.1382 418.4577 0.0479 -1.0000 -1.0000 5026340 1580125841.00 151.4599 60.0044 32.0000 1.9890 1.9902 418.1279 418.4466 0.0478 -1.0000 -1.0000 5026402 1580125841.10 151.4921 60.0044 32.0000 1.9887 1.9900 418.1849 418.5035 0.0479 -1.0000 -1.0000 5026480 1580125841.20 151.4974 60.0044 32.0000 1.9890 1.9902 418.1428 418.4615 0.0478 -1.0000 -1.0000 5026949 1580125841.30 151.4974 60.0044 32.0000 1.9887 1.9899 418.0464 418.3644 0.0478 -1.0000 -1.0000 5027011 1580125841.40 151.4588 60.0044 32.0000 1.9886 1.9898 418.1157 418.4346 0.0479 -1.0000 -1.0000 5027090 1580125841.50 151.4588 60.0044 32.0000 1.9879 1.9892 418.1288 418.4474 0.0478 -1.0000 -1.0000 5027152 1580125841.60 151.4588 60.0044 32.0000 1.9876 1.9889 418.2743 418.5935 0.0479 -1.0000 -1.0000 5027215 1580125841.70 151.4588 60.0044 32.0000 1.9876 1.9889 418.2548 418.5727 0.0476 -1.0000 -1.0000 5027277 1580125841.80 151.4588 60.0044 32.0000 1.9881 1.9893 418.3276 418.6463 0.0478 -1.0000 -1.0000 5027340 1580125841.90 151.4599 60.0044 32.0000 1.9892 1.9904 418.0942 418.4128 0.0478 -1.0000 -1.0000 5027402 1580125842.00 151.4631 60.0044 32.0000 1.9887 1.9899 418.1664 418.4854 0.0479 -1.0000 -1.0000 5027480 1580125842.10 151.4631 60.0044 32.0000 1.9889 1.9902 418.0732 418.3923 0.0479 -1.0000 -1.0000 5027543 1580125842.20 151.4631 60.0044 32.0000 1.9884 1.9896 418.1834 418.5025 0.0478 -1.0000 -1.0000 5027730 1580125842.30 151.4631 60.0044 32.0000 1.9881 1.9894 418.3596 418.6778 0.0477 -1.0000 -1.0000 5027793 1580125842.40 151.4631 60.0044 32.0000 1.9879 1.9892 418.3931 418.7129 0.0480 -1.0000 -1.0000 5027855 1580125842.50 151.5070 60.0044 32.0000 1.9883 1.9895 418.2134 418.5333 0.0480 -1.0000 -1.0000 5027918 1580125842.60 151.5070 60.0044 32.0000 1.9891 1.9903 418.1484 418.4682 0.0480 -1.0000 -1.0000 5027996 1580125842.70 151.5070 60.0044 32.0000 1.9900 1.9913 418.0715 418.3907 0.0480 -1.0000 -1.0000 5028433 1580125842.80 151.5070 60.0044 32.0000 1.9894 1.9906 418.1538 418.4731 0.0478 -1.0000 -1.0000 5028496 1580125842.90 151.5070 60.0044 32.0000 1.9885 1.9897 418.2230 418.5415 0.0478 -1.0000 -1.0000 5028558 1580125843.00 151.4761 60.0044 32.0000 1.9879 1.9892 418.3851 418.7053 0.0480 -1.0000 -1.0000 5028636 1580125843.10 151.4682 60.0044 32.0000 1.9895 1.9908 418.3624 418.6819 0.0480 -1.0000 -1.0000 5028699 1580125843.20 151.4682 60.0044 32.0000 1.9885 1.9898 418.2918 418.6112 0.0478 -1.0000 -1.0000 5028761 1580125843.30 151.4682 60.0044 32.0000 1.9882 1.9895 418.2028 418.5209 0.0478 -1.0000 -1.0000 5028886 1580125843.40 151.4682 60.0044 32.0000 1.9884 1.9897 418.1244 418.4438 0.0479 -1.0000 -1.0000 5028965 1580125843.50 151.4682 60.0044 32.0000 1.9880 1.9893 418.2105 418.5291 0.0478 -1.0000 -1.0000 5029027 1580125843.60 151.4682 60.0044 32.0000 1.9885 1.9898 418.3513 418.6711 0.0480 -1.0000 -1.0000 5029090 1580125843.70 151.4682 60.0044 32.0000 1.9897 1.9909 418.4080 418.7273 0.0479 -1.0000 -1.0000 5029168 1580125843.80 151.4682 60.0044 32.0000 1.9889 1.9902 418.3206 418.6399 0.0479 -1.0000 -1.0000 5029402 1580125843.90 151.5086 60.0044 32.0000 1.9891 1.9903 418.1485 418.4677 0.0479 -1.0000 -1.0000 5029465 1580125844.00 151.5258 60.0044 32.0000 1.9889 1.9902 418.0951 418.4128 0.0476 -1.0000 -1.0000 5029543 1580125844.10 151.5258 60.0044 32.0000 1.9890 1.9903 418.1644 418.4832 0.0478 -1.0000 -1.0000 5029605 1580125844.20 151.5085 60.0044 32.0000 1.9876 1.9888 418.2954 418.6141 0.0478 -1.0000 -1.0000 5029668 1580125844.30 151.5085 60.0044 32.0000 1.9884 1.9896 418.3619 418.6810 0.0479 -1.0000 -1.0000 5030168 1580125844.40 151.5085 60.0044 32.0000 1.9883 1.9895 418.2391 418.5582 0.0479 -1.0000 -1.0000 5030246 1580125844.50 151.5085 60.0044 32.0000 1.9892 1.9904 418.0929 418.4122 0.0479 -1.0000 -1.0000 5030308 1580125844.60 151.5085 60.0044 32.0000 1.9887 1.9899 418.2641 418.5831 0.0479 -1.0000 -1.0000 5030386 1580125844.70 151.5100 60.0038 32.0000 1.9884 1.9897 418.3505 418.6686 0.0477 -1.0000 -1.0000 5030449 1580125844.80 151.5107 60.0035 32.0000 1.9884 1.9896 418.3687 418.6879 0.0479 -1.0000 -1.0000 5030511 1580125844.90 151.5107 60.0035 32.0000 1.9888 1.9901 418.2101 418.5288 0.0478 -1.0000 -1.0000 5030574 1580125845.00 151.5107 60.0035 32.0000 1.9892 1.9904 418.1570 418.4753 0.0478 -1.0000 -1.0000 5030636 1580125845.10 151.5107 60.0035 32.0000 1.9887 1.9899 418.0584 418.3780 0.0479 -1.0000 -1.0000 5030715 1580125845.20 151.5107 60.0035 32.0000 1.9893 1.9906 418.1353 418.4539 0.0478 -1.0000 -1.0000 5030777 1580125845.30 151.4823 60.0035 32.0000 1.9885 1.9898 418.3639 418.6818 0.0477 -1.0000 -1.0000 5031152 1580125845.40 151.4769 60.0035 32.0000 1.9877 1.9890 418.2774 418.5974 0.0480 -1.0000 -1.0000 5031230 1580125845.50 151.4769 60.0035 32.0000 1.9883 1.9895 418.3713 418.6911 0.0479 -1.0000 -1.0000 5031293 1580125845.60 151.4769 60.0035 32.0000 1.9885 1.9898 418.1605 418.4798 0.0479 -1.0000 -1.0000 5031355 1580125845.70 151.4769 60.0035 32.0000 1.9898 1.9910 418.1246 418.4433 0.0478 -1.0000 -1.0000 5031418 1580125845.80 151.4769 60.0035 32.0000 1.9890 1.9902 418.1621 418.4812 0.0479 -1.0000 -1.0000 5031480 1580125845.90 151.4786 60.0035 32.0000 1.9884 1.9897 418.3441 418.6632 0.0479 -1.0000 -1.0000 5031543 1580125846.00 151.4786 60.0035 32.0000 1.9880 1.9893 418.3738 418.6930 0.0479 -1.0000 -1.0000 5031621 1580125846.10 151.4786 60.0035 32.0000 1.9880 1.9893 418.3206 418.6401 0.0480 -1.0000 -1.0000 5031683 1580125846.20 151.4786 60.0035 32.0000 1.9883 1.9895 418.2013 418.5217 0.0480 -1.0000 -1.0000 5031746 1580125846.30 151.4786 60.0035 32.0000 1.9884 1.9896 418.1954 418.5150 0.0480 -1.0000 -1.0000 5031824 1580125846.40 151.4786 60.0035 32.0000 1.9890 1.9902 418.1139 418.4325 0.0477 -1.0000 -1.0000 5031886 1580125846.50 151.4786 60.0035 32.0000 1.9881 1.9893 418.2454 418.5643 0.0479 -1.0000 -1.0000 5031949 1580125846.60 151.4786 60.0035 32.0000 1.9883 1.9895 418.2465 418.5656 0.0479 -1.0000 -1.0000 5032027 1580125846.70 151.4789 60.0035 32.0000 1.9880 1.9893 418.2216 418.5408 0.0479 -1.0000 -1.0000 5032090 1580125846.80 151.4789 60.0035 32.0000 1.9887 1.9899 418.1892 418.5086 0.0478 -1.0000 -1.0000 5032152 1580125846.90 151.4804 60.0035 32.0000 1.9888 1.9900 418.0536 418.3712 0.0477 -1.0000 -1.0000 5032215 1580125847.00 151.5002 60.0035 32.0000 1.9892 1.9905 417.9839 418.3018 0.0477 -1.0000 -1.0000 5032277 1580125847.10 151.5002 60.0035 32.0000 1.9885 1.9898 418.3015 418.6206 0.0478 -1.0000 -1.0000 5032355 1580125847.20 151.5002 60.0035 32.0000 1.9886 1.9898 418.2397 418.5580 0.0478 -1.0000 -1.0000 5032418 1580125847.30 151.5002 60.0035 32.0000 1.9877 1.9889 418.3955 418.7138 0.0477 -1.0000 -1.0000 5032480 1580125847.40 151.5002 60.0035 32.0000 1.9878 1.9890 418.2508 418.5695 0.0479 -1.0000 -1.0000 5033199 1580125847.50 151.5786 60.0035 32.0000 1.9884 1.9896 418.1798 418.4984 0.0477 -1.0000 -1.0000 5033261 1580125847.60 151.5894 60.0035 32.0000 1.9888 1.9900 418.0973 418.4159 0.0478 -1.0000 -1.0000 5033324 1580125847.70 151.5894 60.0035 32.0000 1.9895 1.9907 418.1531 418.4709 0.0477 -1.0000 -1.0000 5033386 1580125847.80 151.5894 60.0035 32.0000 1.9880 1.9892 418.2841 418.6018 0.0476 -1.0000 -1.0000 5033449 1580125847.90 151.5894 60.0035 32.0000 1.9880 1.9892 418.2306 418.5485 0.0478 -1.0000 -1.0000 5033574 1580125848.00 151.5894 60.0035 32.0000 1.9878 1.9890 418.2887 418.6087 0.0480 -1.0000 -1.0000 5033652 1580125848.10 151.5921 60.0035 32.0000 1.9890 1.9903 418.1560 418.4746 0.0478 -1.0000 -1.0000 5033715 1580125848.20 151.5921 60.0035 32.0000 1.9887 1.9900 418.0568 418.3758 0.0478 -1.0000 -1.0000 5033777 1580125848.30 151.5921 60.0035 32.0000 1.9886 1.9898 418.1786 418.4971 0.0479 -1.0000 -1.0000 5033855 1580125848.40 151.5921 60.0035 32.0000 1.9883 1.9896 418.3031 418.6214 0.0477 -1.0000 -1.0000 5033918 1580125848.50 151.5921 60.0035 32.0000 1.9883 1.9895 418.3354 418.6532 0.0477 -1.0000 -1.0000 5033980 1580125848.60 151.5590 60.0035 32.0000 1.9886 1.9899 418.1813 418.4996 0.0478 -1.0000 -1.0000 5034058 1580125848.70 151.5553 60.0035 32.0000 1.9888 1.9900 418.0914 418.4110 0.0480 -1.0000 -1.0000 5034121 1580125848.80 151.5214 60.0035 32.0000 1.9893 1.9905 418.1488 418.4679 0.0479 -1.0000 -1.0000 5034183 1580125848.90 151.5432 60.0035 32.0000 1.9882 1.9894 418.1930 418.5117 0.0478 -1.0000 -1.0000 5034465 1580125849.00 151.5432 60.0035 32.0000 1.9888 1.9900 418.2479 418.5672 0.0480 -1.0000 -1.0000 5034527 1580125849.10 151.5432 60.0035 32.0000 1.9883 1.9895 418.1931 418.5133 0.0480 -1.0000 -1.0000 5034590 1580125849.20 151.5432 60.0035 32.0000 1.9887 1.9900 418.1100 418.4293 0.0479 -1.0000 -1.0000 5034652 1580125849.30 151.5432 60.0035 32.0000 1.9889 1.9901 418.1817 418.5011 0.0479 -1.0000 -1.0000 5034715 1580125849.40 151.5432 60.0035 32.0000 1.9889 1.9901 418.3142 418.6327 0.0477 -1.0000 -1.0000 5034918 1580125849.50 151.5432 60.0035 32.0000 1.9877 1.9890 418.3671 418.6854 0.0478 -1.0000 -1.0000 5034980 1580125849.60 151.5432 60.0035 32.0000 1.9882 1.9894 418.3817 418.7004 0.0478 -1.0000 -1.0000 5035043 1580125849.70 151.5432 60.0035 32.0000 1.9885 1.9897 418.2248 418.5433 0.0478 -1.0000 -1.0000 5035105 1580125849.80 151.5000 60.0036 32.0000 1.9886 1.9898 418.1315 418.4502 0.0478 -1.0000 -1.0000 5035183 1580125849.90 151.5000 60.0036 32.0000 1.9885 1.9898 418.0781 418.3967 0.0478 -1.0000 -1.0000 5035246 1580125850.00 151.5000 60.0036 32.0000 1.9882 1.9895 418.1647 418.4833 0.0478 -1.0000 -1.0000 5035683 1580125850.10 151.5000 60.0036 32.0000 1.9873 1.9885 418.3389 418.6574 0.0478 -1.0000 -1.0000 5035746 1580125850.20 151.5000 60.0036 32.0000 1.9886 1.9898 418.2220 418.5408 0.0478 -1.0000 -1.0000 5035808 1580125850.30 151.5000 60.0036 32.0000 1.9885 1.9897 418.1820 418.5005 0.0478 -1.0000 -1.0000 5035871 1580125850.40 151.5000 60.0036 32.0000 1.9887 1.9900 418.1473 418.4669 0.0479 -1.0000 -1.0000 5035933 1580125850.50 151.5000 60.0036 32.0000 1.9877 1.9890 418.1001 418.4187 0.0478 -1.0000 -1.0000 5036168 1580125850.60 151.5000 60.0036 32.0000 1.9884 1.9896 418.0725 418.3909 0.0478 -1.0000 -1.0000 5036230 1580125850.70 151.5000 60.0036 32.0000 1.9877 1.9889 418.2165 418.5348 0.0477 -1.0000 -1.0000 5036293 1580125850.80 151.5000 60.0036 32.0000 1.9879 1.9891 418.3651 418.6835 0.0478 -1.0000 -1.0000 5036355 1580125850.90 151.5210 60.0036 32.0000 1.9885 1.9897 418.2951 418.6136 0.0478 -1.0000 -1.0000 5036433 1580125851.00 151.5614 60.0036 32.0000 1.9883 1.9895 418.2420 418.5606 0.0478 -1.0000 -1.0000 5036683 1580125851.10 151.5753 60.0036 32.0000 1.9890 1.9902 418.2573 418.5754 0.0477 -1.0000 -1.0000 5036761 1580125851.20 151.5753 60.0036 32.0000 1.9882 1.9894 418.3102 418.6287 0.0477 -1.0000 -1.0000 5036824 1580125851.30 151.5753 60.0036 32.0000 1.9876 1.9888 418.2603 418.5779 0.0477 -1.0000 -1.0000 5036886 1580125851.40 151.5753 60.0036 32.0000 1.9877 1.9890 418.3258 418.6435 0.0477 -1.0000 -1.0000 5036965 1580125851.50 151.5527 60.0036 32.0000 1.9888 1.9901 418.2532 418.5721 0.0479 -1.0000 -1.0000 5037199 1580125851.60 151.5527 60.0036 32.0000 1.9885 1.9897 418.0993 418.4184 0.0479 -1.0000 -1.0000 5037261 1580125851.70 151.5527 60.0036 32.0000 1.9890 1.9903 418.0938 418.4122 0.0478 -1.0000 -1.0000 5037324 1580125851.80 151.5527 60.0036 32.0000 1.9889 1.9902 418.2002 418.5192 0.0478 -1.0000 -1.0000 5037386 1580125851.90 151.5527 60.0036 32.0000 1.9883 1.9895 418.1616 418.4793 0.0477 -1.0000 -1.0000 5037449 1580125852.00 151.5405 60.0036 32.0000 1.9870 1.9883 418.3255 418.6445 0.0479 -1.0000 -1.0000 5037652 1580125852.10 151.5405 60.0036 32.0000 1.9880 1.9893 418.1824 418.5011 0.0478 -1.0000 -1.0000 5037715 1580125852.20 151.5405 60.0036 32.0000 1.9881 1.9893 418.1546 418.4729 0.0478 -1.0000 -1.0000 5037777 1580125852.30 151.5405 60.0036 32.0000 1.9885 1.9898 418.2213 418.5396 0.0477 -1.0000 -1.0000 5037840 1580125852.40 151.5405 60.0036 32.0000 1.9880 1.9892 418.2219 418.5398 0.0478 -1.0000 -1.0000 5037902 1580125852.50 151.5405 60.0036 32.0000 1.9869 1.9882 418.3583 418.6777 0.0478 -1.0000 -1.0000 5037965 1580125852.60 151.4793 60.0036 32.0000 1.9878 1.9890 418.3054 418.6237 0.0478 -1.0000 -1.0000 5038043 1580125852.70 151.4793 60.0036 32.0000 1.9883 1.9895 418.1674 418.4868 0.0479 -1.0000 -1.0000 5038105 1580125852.80 151.4793 60.0036 32.0000 1.9894 1.9906 418.0976 418.4162 0.0478 -1.0000 -1.0000 5038168 1580125852.90 151.4793 60.0036 32.0000 1.9884 1.9896 418.2633 418.5818 0.0478 -1.0000 -1.0000 5038246 1580125853.00 151.4793 60.0036 32.0000 1.9876 1.9889 418.2223 418.5395 0.0477 -1.0000 -1.0000 5038308 1580125853.10 151.4767 60.0036 32.0000 1.9883 1.9895 418.3262 418.6449 0.0478 -1.0000 -1.0000 5038418 1580125853.20 151.4660 60.0036 32.0000 1.9883 1.9896 418.2401 418.5574 0.0476 -1.0000 -1.0000 5038480 1580125853.30 151.4660 60.0036 32.0000 1.9885 1.9898 418.1965 418.5148 0.0477 -1.0000 -1.0000 5038543 1580125853.40 151.4660 60.0036 32.0000 1.9879 1.9891 418.1805 418.4980 0.0476 -1.0000 -1.0000 5038621 1580125853.50 151.4660 60.0036 32.0000 1.9878 1.9891 418.2771 418.5949 0.0477 -1.0000 -1.0000 5038683 1580125853.60 151.4660 60.0036 32.0000 1.9875 1.9887 418.2654 418.5855 0.0479 -1.0000 -1.0000 5039465 1580125853.70 151.4660 60.0036 32.0000 1.9880 1.9893 418.3367 418.6545 0.0477 -1.0000 -1.0000 5039543 1580125853.80 151.4660 60.0036 32.0000 1.9881 1.9894 418.3337 418.6512 0.0476 -1.0000 -1.0000 5039605 1580125853.90 151.4324 60.0036 32.0000 1.9887 1.9899 418.2064 418.5240 0.0477 -1.0000 -1.0000 5039668 1580125854.00 151.4324 60.0036 32.0000 1.9884 1.9897 418.1344 418.4527 0.0477 -1.0000 -1.0000 5039746 1580125854.10 151.4324 60.0036 32.0000 1.9884 1.9896 418.1400 418.4582 0.0477 -1.0000 -1.0000 5039808 1580125854.20 151.4324 60.0036 32.0000 1.9875 1.9888 418.2230 418.5399 0.0476 -1.0000 -1.0000 5039871 1580125854.30 151.4324 60.0036 32.0000 1.9878 1.9891 418.4012 418.7193 0.0478 -1.0000 -1.0000 5039949 1580125854.40 151.4324 60.0036 32.0000 1.9882 1.9894 418.3134 418.6322 0.0478 -1.0000 -1.0000 5040011 1580125854.50 151.4499 60.0036 32.0000 1.9888 1.9900 418.2719 418.5898 0.0477 -1.0000 -1.0000 5040074 1580125854.60 151.4431 60.0036 32.0000 1.9877 1.9889 418.1393 418.4570 0.0477 -1.0000 -1.0000 5040152 1580125854.70 151.4430 60.0036 32.0000 1.9882 1.9895 418.2024 418.5201 0.0476 -1.0000 -1.0000 5040215 1580125854.80 151.4364 60.0032 32.0000 1.9881 1.9894 418.2546 418.5723 0.0476 -1.0000 -1.0000 5040277 1580125854.90 151.4364 60.0032 32.0000 1.9880 1.9892 418.3676 418.6857 0.0478 -1.0000 -1.0000 5040340 1580125855.00 151.4364 60.0032 32.0000 1.9889 1.9901 418.2247 418.5429 0.0477 -1.0000 -1.0000 5040418 1580125855.10 151.4364 60.0032 32.0000 1.9890 1.9902 418.0931 418.4107 0.0476 -1.0000 -1.0000 5040715 1580125855.20 151.4364 60.0032 32.0000 1.9891 1.9904 418.1068 418.4241 0.0476 -1.0000 -1.0000 5040777 1580125855.30 151.4364 60.0032 32.0000 1.9883 1.9896 418.2501 418.5687 0.0478 -1.0000 -1.0000 5040840 1580125855.40 151.4364 60.0032 32.0000 1.9881 1.9894 418.3920 418.7096 0.0477 -1.0000 -1.0000 5040918 1580125855.50 151.4364 60.0032 32.0000 1.9873 1.9886 418.3533 418.6713 0.0476 -1.0000 -1.0000 5040980 1580125855.60 151.4364 60.0032 32.0000 1.9879 1.9892 418.3194 418.6378 0.0478 -1.0000 -1.0000 5041043 1580125855.70 151.4364 60.0032 32.0000 1.9887 1.9899 418.1295 418.4480 0.0478 -1.0000 -1.0000 5041105 1580125855.80 151.4382 60.0032 32.0000 1.9882 1.9895 418.1493 418.4676 0.0477 -1.0000 -1.0000 5041168 1580125855.90 151.4441 60.0032 32.0000 1.9887 1.9899 418.1711 418.4882 0.0476 -1.0000 -1.0000 5041230 1580125856.00 151.4441 60.0032 32.0000 1.9887 1.9900 418.3879 418.7053 0.0477 -1.0000 -1.0000 5041308 1580125856.10 151.4441 60.0032 32.0000 1.9881 1.9893 418.3403 418.6581 0.0476 -1.0000 -1.0000 5041371 1580125856.20 151.4441 60.0032 32.0000 1.9884 1.9896 418.2017 418.5201 0.0478 -1.0000 -1.0000 5041465 1580125856.30 151.4441 60.0032 32.0000 1.9888 1.9901 418.2068 418.5249 0.0477 -1.0000 -1.0000 5041543 1580125856.40 151.6071 60.0032 32.0000 1.9889 1.9902 418.1421 418.4598 0.0477 -1.0000 -1.0000 5041605 1580125856.50 151.6113 60.0032 32.0000 1.9882 1.9895 418.2050 418.5229 0.0477 -1.0000 -1.0000 5041668 1580125856.60 151.6113 60.0032 32.0000 1.9882 1.9895 418.3171 418.6350 0.0476 -1.0000 -1.0000 5041730 1580125856.70 151.6113 60.0032 32.0000 1.9881 1.9893 418.4094 418.7275 0.0478 -1.0000 -1.0000 5042215 1580125856.80 151.6113 60.0032 32.0000 1.9884 1.9896 418.1737 418.4922 0.0478 -1.0000 -1.0000 5042277 1580125856.90 151.5801 60.0032 32.0000 1.9882 1.9894 418.0148 418.3324 0.0477 -1.0000 -1.0000 5042355 1580125857.00 151.5394 60.0032 32.0000 1.9880 1.9893 418.0841 418.4015 0.0476 -1.0000 -1.0000 5042418 1580125857.10 151.5394 60.0032 32.0000 1.9874 1.9887 418.3274 418.6455 0.0477 -1.0000 -1.0000 5042496 1580125857.20 151.5394 60.0032 32.0000 1.9879 1.9891 418.3548 418.6727 0.0477 -1.0000 -1.0000 5042683 1580125857.30 151.5394 60.0032 32.0000 1.9877 1.9890 418.3640 418.6822 0.0477 -1.0000 -1.0000 5042746 1580125857.40 151.5394 60.0032 32.0000 1.9880 1.9893 418.2120 418.5292 0.0476 -1.0000 -1.0000 5042808 1580125857.50 151.5733 60.0032 32.0000 1.9888 1.9900 418.1127 418.4302 0.0477 -1.0000 -1.0000 5042886 1580125857.60 151.5733 60.0032 32.0000 1.9889 1.9901 418.0299 418.3477 0.0477 -1.0000 -1.0000 5042933 1580125857.70 151.5733 60.0032 32.0000 1.9886 1.9899 418.2262 418.5439 0.0476 -1.0000 -1.0000 5043574 1580125857.80 151.5733 60.0032 32.0000 1.9881 1.9893 418.2254 418.5430 0.0477 -1.0000 -1.0000 5043668 1580125857.90 151.5733 60.0032 32.0000 1.9887 1.9899 418.1726 418.4903 0.0476 -1.0000 -1.0000 5043730 1580125858.00 151.5733 60.0032 32.0000 1.9892 1.9904 418.1309 418.4477 0.0476 -1.0000 -1.0000 5043793 1580125858.10 151.6035 60.0032 32.0000 1.9888 1.9900 418.1057 418.4232 0.0476 -1.0000 -1.0000 5043855 1580125858.20 151.6133 60.0032 32.0000 1.9888 1.9901 418.2206 418.5374 0.0475 -1.0000 -1.0000 5043918 1580125858.30 151.6133 60.0032 32.0000 1.9880 1.9893 418.3796 418.6967 0.0476 -1.0000 -1.0000 5043996 1580125858.40 151.6133 60.0032 32.0000 1.9876 1.9888 418.2029 418.5195 0.0475 -1.0000 -1.0000 5044058 1580125858.50 151.6133 60.0032 32.0000 1.9877 1.9889 418.1278 418.4448 0.0476 -1.0000 -1.0000 5044121 1580125858.60 151.5070 60.0032 32.0000 1.9885 1.9897 417.9822 418.2992 0.0476 -1.0000 -1.0000 5044199 1580125858.70 151.5070 60.0032 32.0000 1.9885 1.9897 418.1944 418.5108 0.0475 -1.0000 -1.0000 5044418 1580125858.80 151.5070 60.0032 32.0000 1.9873 1.9885 418.2444 418.5618 0.0477 -1.0000 -1.0000 5044480 1580125858.90 151.5070 60.0032 32.0000 1.9870 1.9883 418.3287 418.6453 0.0475 -1.0000 -1.0000 5044558 1580125859.00 151.5070 60.0032 32.0000 1.9873 1.9885 418.1560 418.4730 0.0476 -1.0000 -1.0000 5044621 1580125859.10 151.5132 60.0032 32.0000 1.9884 1.9896 417.9878 418.3051 0.0476 -1.0000 -1.0000 5044746 1580125859.20 151.5311 60.0032 32.0000 1.9886 1.9898 417.9810 418.2974 0.0475 -1.0000 -1.0000 5044808 1580125859.30 151.5311 60.0032 32.0000 1.9890 1.9903 418.1395 418.4565 0.0476 -1.0000 -1.0000 5044902 1580125859.40 151.5311 60.0032 32.0000 1.9873 1.9886 418.2721 418.5896 0.0476 -1.0000 -1.0000 5044980 1580125859.50 151.5311 60.0032 32.0000 1.9871 1.9884 418.2358 418.5526 0.0475 -1.0000 -1.0000 5045043 1580125859.60 151.5311 60.0032 32.0000 1.9881 1.9893 418.2302 418.5467 0.0475 -1.0000 -1.0000 5045105 1580125859.70 151.5071 60.0030 32.0000 1.9885 1.9897 418.0895 418.4070 0.0477 -1.0000 -1.0000 5045168 1580125859.80 151.5071 60.0030 32.0000 1.9883 1.9896 418.0658 418.3835 0.0477 -1.0000 -1.0000 5045449 1580125859.90 151.5071 60.0030 32.0000 1.9883 1.9896 418.2280 418.5458 0.0477 -1.0000 -1.0000 5045511 1580125860.00 151.5071 60.0030 32.0000 1.9874 1.9887 418.2375 418.5549 0.0476 -1.0000 -1.0000 5045590 1580125860.10 151.5071 60.0030 32.0000 1.9877 1.9889 418.3395 418.6568 0.0477 -1.0000 -1.0000 5045652 1580125860.20 151.5542 60.0030 32.0000 1.9889 1.9902 418.0304 418.3481 0.0476 -1.0000 -1.0000 5045715 1580125860.30 151.5581 60.0030 32.0000 1.9889 1.9902 418.1028 418.4202 0.0477 -1.0000 -1.0000 5046199 1580125860.40 151.5581 60.0030 32.0000 1.9885 1.9897 418.1591 418.4775 0.0477 -1.0000 -1.0000 5046261 1580125860.50 151.5581 60.0030 32.0000 1.9879 1.9891 418.3115 418.6286 0.0475 -1.0000 -1.0000 5046324 1580125860.60 151.5581 60.0030 32.0000 1.9883 1.9895 418.2621 418.5790 0.0476 -1.0000 -1.0000 5046402 1580125860.70 151.5581 60.0030 32.0000 1.9875 1.9888 418.3654 418.6834 0.0477 -1.0000 -1.0000 5046465 1580125860.80 151.5163 60.0030 32.0000 1.9892 1.9905 418.2567 418.5742 0.0476 -1.0000 -1.0000 5046715 1580125860.90 151.5163 60.0030 32.0000 1.9895 1.9907 418.0406 418.3579 0.0476 -1.0000 -1.0000 5046777 1580125861.00 151.5163 60.0030 32.0000 1.9887 1.9900 418.1056 418.4222 0.0476 -1.0000 -1.0000 5046840 1580125861.10 151.5163 60.0030 32.0000 1.9887 1.9900 418.1970 418.5146 0.0477 -1.0000 -1.0000 5046918 1580125861.20 151.5163 60.0030 32.0000 1.9886 1.9898 418.2427 418.5599 0.0476 -1.0000 -1.0000 5046980 1580125861.30 151.4943 60.0030 32.0000 1.9885 1.9897 418.1896 418.5062 0.0476 -1.0000 -1.0000 5047168 1580125861.40 151.4943 60.0030 32.0000 1.9890 1.9902 418.1175 418.4352 0.0476 -1.0000 -1.0000 5047246 1580125861.50 151.4943 60.0030 32.0000 1.9887 1.9900 418.0925 418.4090 0.0475 -1.0000 -1.0000 5047308 1580125861.60 151.4943 60.0030 32.0000 1.9883 1.9896 418.2604 418.5769 0.0475 -1.0000 -1.0000 5047371 1580125861.70 151.4943 60.0030 32.0000 1.9880 1.9892 418.3160 418.6336 0.0476 -1.0000 -1.0000 5047434 1580125861.80 151.4960 60.0030 32.0000 1.9880 1.9893 418.3764 418.6940 0.0476 -1.0000 -1.0000 5047496 1580125861.90 151.5080 60.0030 32.0000 1.9881 1.9893 418.3104 418.6275 0.0475 -1.0000 -1.0000 5047558 1580125862.00 151.5080 60.0030 32.0000 1.9894 1.9907 418.1374 418.4546 0.0477 -1.0000 -1.0000 5047637 1580125862.10 151.5080 60.0030 32.0000 1.9895 1.9907 418.0697 418.3863 0.0474 -1.0000 -1.0000 5047699 1580125862.20 151.5080 60.0030 32.0000 1.9890 1.9902 418.2690 418.5847 0.0474 -1.0000 -1.0000 5047761 1580125862.30 151.5080 60.0030 32.0000 1.9879 1.9892 418.2491 418.5658 0.0476 -1.0000 -1.0000 5048215 1580125862.40 151.4747 60.0030 32.0000 1.9877 1.9889 418.2794 418.5967 0.0476 -1.0000 -1.0000 5048277 1580125862.50 151.4747 60.0030 32.0000 1.9882 1.9895 418.1380 418.4553 0.0475 -1.0000 -1.0000 5048340 1580125862.60 151.4747 60.0030 32.0000 1.9891 1.9903 418.0786 418.3940 0.0474 -1.0000 -1.0000 5048418 1580125862.70 151.4747 60.0030 32.0000 1.9885 1.9897 418.0623 418.3780 0.0474 -1.0000 -1.0000 5048480 1580125862.80 151.4747 60.0030 32.0000 1.9884 1.9897 418.1623 418.4797 0.0476 -1.0000 -1.0000 5048543 1580125862.90 151.4747 60.0030 32.0000 1.9889 1.9901 418.3488 418.6661 0.0476 -1.0000 -1.0000 5048621 1580125863.00 151.4578 60.0030 32.0000 1.9882 1.9894 418.2801 418.5970 0.0475 -1.0000 -1.0000 5048683 1580125863.10 151.4578 60.0030 32.0000 1.9888 1.9900 418.1919 418.5091 0.0476 -1.0000 -1.0000 5048746 1580125863.20 151.4578 60.0030 32.0000 1.9896 1.9908 418.0474 418.3641 0.0475 -1.0000 -1.0000 5048808 1580125863.30 151.4578 60.0030 32.0000 1.9888 1.9900 418.1496 418.4668 0.0476 -1.0000 -1.0000 5048871 1580125863.40 151.4578 60.0030 32.0000 1.9892 1.9904 418.1943 418.5106 0.0474 -1.0000 -1.0000 5048949 1580125863.50 151.4582 60.0030 32.0000 1.9882 1.9894 418.2449 418.5609 0.0474 -1.0000 -1.0000 5049011 1580125863.60 151.4676 60.0030 32.0000 1.9891 1.9903 418.1914 418.5081 0.0475 -1.0000 -1.0000 5049074 1580125863.70 151.4676 60.0030 32.0000 1.9890 1.9903 418.1463 418.4618 0.0474 -1.0000 -1.0000 5049152 1580125863.80 151.4676 60.0030 32.0000 1.9876 1.9888 418.1799 418.4965 0.0475 -1.0000 -1.0000 5049215 1580125863.90 151.4676 60.0030 32.0000 1.9882 1.9894 418.2625 418.5794 0.0476 -1.0000 -1.0000 5049449 1580125864.00 151.4676 60.0030 32.0000 1.9882 1.9894 418.3122 418.6291 0.0476 -1.0000 -1.0000 5049511 1580125864.10 151.4676 60.0030 32.0000 1.9879 1.9891 418.1658 418.4831 0.0476 -1.0000 -1.0000 5049574 1580125864.20 151.4676 60.0030 32.0000 1.9897 1.9909 418.1770 418.4940 0.0476 -1.0000 -1.0000 5049637 1580125864.30 151.4676 60.0030 32.0000 1.9896 1.9908 418.0819 418.3984 0.0475 -1.0000 -1.0000 5049730 1580125864.40 151.4676 60.0030 32.0000 1.9874 1.9887 418.1400 418.4573 0.0476 -1.0000 -1.0000 5049980 1580125864.50 151.4676 60.0030 32.0000 1.9889 1.9901 418.2311 418.5472 0.0474 -1.0000 -1.0000 5050043 1580125864.60 151.4676 60.0030 32.0000 1.9884 1.9897 418.3062 418.6221 0.0475 -1.0000 -1.0000 5050121 1580125864.70 151.4676 60.0030 32.0000 1.9893 1.9905 418.2237 418.5410 0.0476 -1.0000 -1.0000 5050183 1580125864.80 151.5395 60.0029 32.0000 1.9895 1.9908 418.0771 418.3935 0.0474 -1.0000 -1.0000 5050246 1580125864.90 151.5395 60.0029 32.0000 1.9892 1.9904 418.0408 418.3565 0.0474 -1.0000 -1.0000 5050683 1580125865.00 151.5395 60.0029 32.0000 1.9881 1.9894 418.2267 418.5437 0.0475 -1.0000 -1.0000 5050746 1580125865.10 151.5395 60.0029 32.0000 1.9882 1.9895 418.2857 418.6031 0.0476 -1.0000 -1.0000 5050808 1580125865.20 151.5395 60.0029 32.0000 1.9882 1.9894 418.3004 418.6167 0.0475 -1.0000 -1.0000 5050871 1580125865.30 151.5105 60.0029 32.0000 1.9883 1.9895 418.3432 418.6595 0.0474 -1.0000 -1.0000 5050933 1580125865.40 151.5105 60.0029 32.0000 1.9885 1.9897 418.0822 418.3972 0.0473 -1.0000 -1.0000 5051183 1580125865.50 151.5105 60.0029 32.0000 1.9888 1.9901 418.0393 418.3559 0.0475 -1.0000 -1.0000 5051246 1580125865.60 151.5105 60.0029 32.0000 1.9894 1.9906 418.1296 418.4455 0.0474 -1.0000 -1.0000 5051308 1580125865.70 151.5105 60.0029 32.0000 1.9890 1.9903 418.1369 418.4527 0.0474 -1.0000 -1.0000 5051386 1580125865.80 151.5317 60.0029 32.0000 1.9896 1.9908 418.2447 418.5615 0.0476 -1.0000 -1.0000 5051449 1580125865.90 151.5540 60.0029 32.0000 1.9892 1.9904 418.1435 418.4611 0.0477 -1.0000 -1.0000 5051730 1580125866.00 151.5540 60.0029 32.0000 1.9895 1.9908 418.0365 418.3532 0.0475 -1.0000 -1.0000 5051808 1580125866.10 151.5540 60.0029 32.0000 1.9895 1.9907 418.1979 418.5143 0.0475 -1.0000 -1.0000 5051871 1580125866.20 151.5540 60.0029 32.0000 1.9880 1.9892 418.2495 418.5667 0.0476 -1.0000 -1.0000 5051934 1580125866.30 151.5540 60.0029 32.0000 1.9880 1.9892 418.3571 418.6743 0.0476 -1.0000 -1.0000 5052011 1580125866.40 151.5699 60.0029 32.0000 1.9885 1.9898 418.2905 418.6071 0.0475 -1.0000 -1.0000 5052074 1580125866.50 151.5699 60.0029 32.0000 1.9900 1.9913 418.2269 418.5435 0.0475 -1.0000 -1.0000 5052215 1580125866.60 151.5699 60.0029 32.0000 1.9891 1.9904 418.1158 418.4315 0.0474 -1.0000 -1.0000 5052277 1580125866.70 151.5699 60.0029 32.0000 1.9893 1.9906 418.2101 418.5261 0.0474 -1.0000 -1.0000 5052340 1580125866.80 151.5699 60.0029 32.0000 1.9885 1.9897 418.2123 418.5278 0.0474 -1.0000 -1.0000 5052402 1580125866.90 151.5919 60.0029 32.0000 1.9886 1.9898 418.2974 418.6131 0.0474 -1.0000 -1.0000 5052480 1580125867.00 151.5950 60.0029 32.0000 1.9885 1.9898 418.2042 418.5209 0.0475 -1.0000 -1.0000 5052543 1580125867.10 151.5950 60.0029 32.0000 1.9890 1.9902 418.1288 418.4449 0.0474 -1.0000 -1.0000 5052621 1580125867.20 151.5950 60.0029 32.0000 1.9893 1.9906 418.1398 418.4559 0.0475 -1.0000 -1.0000 5052683 1580125867.30 151.5950 60.0029 32.0000 1.9880 1.9893 418.2963 418.6128 0.0474 -1.0000 -1.0000 5052746 1580125867.40 151.5855 60.0029 32.0000 1.9879 1.9892 418.2966 418.6132 0.0475 -1.0000 -1.0000 5052824 1580125867.50 151.5473 60.0029 32.0000 1.9882 1.9894 418.2469 418.5634 0.0475 -1.0000 -1.0000 5052949 1580125867.60 151.5473 60.0029 32.0000 1.9888 1.9901 418.2042 418.5199 0.0474 -1.0000 -1.0000 5053011 1580125867.70 151.5473 60.0029 32.0000 1.9887 1.9899 418.0588 418.3743 0.0473 -1.0000 -1.0000 5053074 1580125867.80 151.5473 60.0029 32.0000 1.9890 1.9902 418.0368 418.3530 0.0474 -1.0000 -1.0000 5053152 1580125867.90 151.5473 60.0029 32.0000 1.9888 1.9900 418.0371 418.3532 0.0475 -1.0000 -1.0000 5053215 1580125868.00 151.5180 60.0029 32.0000 1.9885 1.9897 418.2175 418.5340 0.0474 -1.0000 -1.0000 5053683 1580125868.10 151.5161 60.0029 32.0000 1.9884 1.9897 418.3264 418.6421 0.0474 -1.0000 -1.0000 5053746 1580125868.20 151.5161 60.0029 32.0000 1.9882 1.9895 418.1732 418.4896 0.0474 -1.0000 -1.0000 5053808 1580125868.30 151.5161 60.0029 32.0000 1.9885 1.9897 418.0443 418.3607 0.0475 -1.0000 -1.0000 5053871 1580125868.40 151.5161 60.0029 32.0000 1.9887 1.9899 418.0747 418.3912 0.0475 -1.0000 -1.0000 5053934 1580125868.50 151.5161 60.0029 32.0000 1.9877 1.9889 418.1210 418.4366 0.0473 -1.0000 -1.0000 5054215 1580125868.60 151.5168 60.0029 32.0000 1.9873 1.9886 418.1849 418.5019 0.0477 -1.0000 -1.0000 5054293 1580125868.70 151.5169 60.0029 32.0000 1.9869 1.9881 418.2587 418.5756 0.0475 -1.0000 -1.0000 5054355 1580125868.80 151.5169 60.0029 32.0000 1.9882 1.9894 418.2180 418.5337 0.0473 -1.0000 -1.0000 5054418 1580125868.90 151.5169 60.0029 32.0000 1.9890 1.9903 418.1025 418.4174 0.0473 -1.0000 -1.0000 5054480 1580125869.00 151.5169 60.0029 32.0000 1.9889 1.9901 418.0777 418.3944 0.0475 -1.0000 -1.0000 5054715 1580125869.10 151.5189 60.0029 32.0000 1.9891 1.9903 418.2267 418.5429 0.0475 -1.0000 -1.0000 5054793 1580125869.20 151.5606 60.0029 32.0000 1.9882 1.9894 418.3221 418.6383 0.0474 -1.0000 -1.0000 5054855 1580125869.30 151.5606 60.0029 32.0000 1.9885 1.9898 418.1569 418.4728 0.0474 -1.0000 -1.0000 5054918 1580125869.40 151.5606 60.0029 32.0000 1.9888 1.9900 418.1360 418.4523 0.0475 -1.0000 -1.0000 5054996 1580125869.50 151.5606 60.0029 32.0000 1.9891 1.9903 418.0801 418.3963 0.0474 -1.0000 -1.0000 5055293 1580125869.60 151.5606 60.0029 32.0000 1.9889 1.9901 418.1499 418.4654 0.0473 -1.0000 -1.0000 5055355 1580125869.70 151.5105 60.0024 32.0000 1.9887 1.9900 418.2243 418.5400 0.0474 -1.0000 -1.0000 5055418 1580125869.80 151.5087 60.0024 32.0000 1.9880 1.9893 418.3480 418.6647 0.0475 -1.0000 -1.0000 5055480 1580125869.90 151.5087 60.0024 32.0000 1.9882 1.9895 418.1336 418.4492 0.0473 -1.0000 -1.0000 5055543 1580125870.00 151.5087 60.0024 32.0000 1.9892 1.9905 418.0479 418.3632 0.0474 -1.0000 -1.0000 5055746 1580125870.10 151.5087 60.0024 32.0000 1.9888 1.9900 417.9845 418.3010 0.0475 -1.0000 -1.0000 5055793 1580125870.20 151.5087 60.0024 32.0000 1.9884 1.9897 418.1157 418.4315 0.0474 -1.0000 -1.0000 5055871 1580125870.30 151.5087 60.0024 32.0000 1.9874 1.9886 418.2821 418.5981 0.0474 -1.0000 -1.0000 5055934 1580125870.40 151.5041 60.0024 32.0000 1.9876 1.9889 418.2816 418.5984 0.0475 -1.0000 -1.0000 5055996 1580125870.50 151.4442 60.0024 32.0000 1.9877 1.9890 418.2304 418.5463 0.0474 -1.0000 -1.0000 5056058 1580125870.60 151.4442 60.0024 32.0000 1.9879 1.9892 418.0984 418.4137 0.0473 -1.0000 -1.0000 5056199 1580125870.70 151.4442 60.0024 32.0000 1.9886 1.9898 418.0469 418.3616 0.0473 -1.0000 -1.0000 5056261 1580125870.80 151.4442 60.0024 32.0000 1.9886 1.9899 418.1124 418.4282 0.0474 -1.0000 -1.0000 5056324 1580125870.90 151.4442 60.0024 32.0000 1.9881 1.9893 418.1678 418.4841 0.0475 -1.0000 -1.0000 5056402 1580125871.00 151.4008 60.0024 32.0000 1.9878 1.9891 418.2700 418.5866 0.0475 -1.0000 -1.0000 5056465 1580125871.10 151.4008 60.0024 32.0000 1.9882 1.9894 418.2255 418.5411 0.0474 -1.0000 -1.0000 5057011 1580125871.20 151.4008 60.0024 32.0000 1.9896 1.9908 418.1468 418.4629 0.0474 -1.0000 -1.0000 5057074 1580125871.30 151.4008 60.0024 32.0000 1.9886 1.9898 418.0964 418.4117 0.0473 -1.0000 -1.0000 5057136 1580125871.40 151.4008 60.0024 32.0000 1.9880 1.9893 418.1937 418.5096 0.0475 -1.0000 -1.0000 5057215 1580125871.50 151.4316 60.0024 32.0000 1.9880 1.9892 418.2494 418.5656 0.0474 -1.0000 -1.0000 5057277 1580125871.60 151.4817 60.0024 32.0000 1.9875 1.9887 418.2812 418.5968 0.0473 -1.0000 -1.0000 5057480 1580125871.70 151.4817 60.0024 32.0000 1.9892 1.9904 418.2205 418.5364 0.0474 -1.0000 -1.0000 5057558 1580125871.80 151.4817 60.0024 32.0000 1.9898 1.9910 418.1444 418.4600 0.0473 -1.0000 -1.0000 5057605 1580125871.90 151.4817 60.0024 32.0000 1.9889 1.9902 418.1371 418.4526 0.0474 -1.0000 -1.0000 5057683 1580125872.00 151.4817 60.0024 32.0000 1.9894 1.9906 418.1219 418.4382 0.0474 -1.0000 -1.0000 5057746 1580125872.10 151.4736 60.0024 32.0000 1.9885 1.9897 418.2284 418.5449 0.0475 -1.0000 -1.0000 5057808 1580125872.20 151.4707 60.0024 32.0000 1.9882 1.9894 418.3040 418.6203 0.0474 -1.0000 -1.0000 5057871 1580125872.30 151.4707 60.0024 32.0000 1.9882 1.9894 418.3037 418.6207 0.0476 -1.0000 -1.0000 5057949 1580125872.40 151.4707 60.0024 32.0000 1.9884 1.9897 418.3006 418.6162 0.0473 -1.0000 -1.0000 5058011 1580125872.50 151.4707 60.0024 32.0000 1.9890 1.9903 418.0899 418.4056 0.0474 -1.0000 -1.0000 5058074 1580125872.60 151.4707 60.0024 32.0000 1.9880 1.9892 418.1384 418.4547 0.0474 -1.0000 -1.0000 5058152 1580125872.70 151.4422 60.0024 32.0000 1.9882 1.9894 418.2996 418.6155 0.0474 -1.0000 -1.0000 5058215 1580125872.80 151.4422 60.0024 32.0000 1.9883 1.9896 418.3259 418.6423 0.0475 -1.0000 -1.0000 5058277 1580125872.90 151.4422 60.0024 32.0000 1.9883 1.9896 418.1680 418.4845 0.0475 -1.0000 -1.0000 5058355 1580125873.00 151.4422 60.0024 32.0000 1.9897 1.9909 418.1070 418.4233 0.0475 -1.0000 -1.0000 5058418 1580125873.10 151.4422 60.0024 32.0000 1.9893 1.9905 418.1328 418.4495 0.0475 -1.0000 -1.0000 5058496 1580125873.20 151.4265 60.0024 32.0000 1.9881 1.9893 418.2559 418.5724 0.0475 -1.0000 -1.0000 5058746 1580125873.30 151.4145 60.0024 32.0000 1.9884 1.9897 418.3432 418.6605 0.0477 -1.0000 -1.0000 5058808 1580125873.40 151.4145 60.0024 32.0000 1.9885 1.9897 418.1174 418.4328 0.0473 -1.0000 -1.0000 5058871 1580125873.50 151.4145 60.0024 32.0000 1.9892 1.9905 418.0995 418.4151 0.0474 -1.0000 -1.0000 5058933 1580125873.60 151.4145 60.0024 32.0000 1.9885 1.9897 418.2812 418.5972 0.0474 -1.0000 -1.0000 5058996 1580125873.70 151.4145 60.0024 32.0000 1.9875 1.9887 418.4238 418.7398 0.0474 -1.0000 -1.0000 5059199 1580125873.80 151.4145 60.0024 32.0000 1.9878 1.9891 418.2618 418.5785 0.0475 -1.0000 -1.0000 5059261 1580125873.90 151.4926 60.0024 32.0000 1.9885 1.9897 418.2720 418.5881 0.0475 -1.0000 -1.0000 5059324 1580125874.00 151.4926 60.0024 32.0000 1.9894 1.9906 418.1161 418.4323 0.0474 -1.0000 -1.0000 5059386 1580125874.10 151.4926 60.0024 32.0000 1.9891 1.9904 418.1646 418.4807 0.0474 -1.0000 -1.0000 5059449 1580125874.20 151.4926 60.0024 32.0000 1.9888 1.9901 418.1344 418.4510 0.0476 -1.0000 -1.0000 5059511 1580125874.30 151.4926 60.0024 32.0000 1.9884 1.9896 418.2782 418.5940 0.0474 -1.0000 -1.0000 5059590 1580125874.40 151.4926 60.0024 32.0000 1.9884 1.9896 418.3099 418.6263 0.0475 -1.0000 -1.0000 5059652 1580125874.50 151.4621 60.0024 32.0000 1.9891 1.9903 418.3192 418.6359 0.0475 -1.0000 -1.0000 5059715 1580125874.60 151.4621 60.0024 32.0000 1.9885 1.9897 418.2539 418.5686 0.0473 -1.0000 -1.0000 5059793 1580125874.70 151.4621 60.0024 32.0000 1.9890 1.9902 418.1840 418.5004 0.0474 -1.0000 -1.0000 5059996 1580125874.80 151.4621 60.0024 32.0000 1.9880 1.9892 418.2386 418.5541 0.0474 -1.0000 -1.0000 5100058 1580125874.90 151.4621 60.0024 32.0000 1.9876 1.9888 418.3459 418.6609 0.0472 -1.0000 -1.0000 5100136 1580125875.00 151.4726 60.0024 32.0000 1.9879 1.9891 418.3471 418.6623 0.0473 -1.0000 -1.0000 5100199 1580125875.10 151.4847 60.0024 32.0000 1.9885 1.9897 418.2312 418.5475 0.0475 -1.0000 -1.0000 5100261 1580125875.20 151.4847 60.0024 32.0000 1.9888 1.9900 418.0441 418.3601 0.0474 -1.0000 -1.0000 5100746 1580125875.30 151.4847 60.0024 32.0000 1.9886 1.9898 418.2119 418.5277 0.0474 -1.0000 -1.0000 5100808 1580125875.40 151.4847 60.0024 32.0000 1.9880 1.9893 418.2625 418.5786 0.0475 -1.0000 -1.0000 5100886 1580125875.50 151.4847 60.0024 32.0000 1.9879 1.9891 418.2600 418.5757 0.0473 -1.0000 -1.0000 5100949 1580125875.60 151.4847 60.0024 32.0000 1.9883 1.9895 418.2883 418.6048 0.0475 -1.0000 -1.0000 5101011 1580125875.70 151.4847 60.0024 32.0000 1.9886 1.9898 418.1953 418.5111 0.0474 -1.0000 -1.0000 5101090 1580125875.80 151.4847 60.0024 32.0000 1.9889 1.9901 418.1350 418.4502 0.0473 -1.0000 -1.0000 5101230 1580125875.90 151.4847 60.0024 32.0000 1.9878 1.9891 418.2788 418.5944 0.0473 -1.0000 -1.0000 5101293 1580125876.00 151.4847 60.0024 32.0000 1.9871 1.9884 418.3478 418.6633 0.0474 -1.0000 -1.0000 5101355 1580125876.10 151.4847 60.0024 32.0000 1.9879 1.9891 418.2428 418.5580 0.0472 -1.0000 -1.0000 5101418 1580125876.20 151.5083 60.0024 32.0000 1.9883 1.9895 418.0263 418.3413 0.0473 -1.0000 -1.0000 5101496 1580125876.30 151.5083 60.0024 32.0000 1.9883 1.9895 418.0048 418.3208 0.0474 -1.0000 -1.0000 5101730 1580125876.40 151.5083 60.0024 32.0000 1.9882 1.9895 418.1491 418.4647 0.0474 -1.0000 -1.0000 5101777 1580125876.50 151.5320 60.0024 32.0000 1.9874 1.9887 418.3134 418.6277 0.0472 -1.0000 -1.0000 5101855 1580125876.60 151.5320 60.0024 32.0000 1.9883 1.9895 418.2839 418.6002 0.0475 -1.0000 -1.0000 5101918 1580125876.70 151.5227 60.0024 32.0000 1.9889 1.9901 418.1543 418.4705 0.0474 -1.0000 -1.0000 5101980 1580125876.80 151.5189 60.0024 32.0000 1.9885 1.9897 418.0451 418.3596 0.0473 -1.0000 -1.0000 5102215 1580125876.90 151.5189 60.0024 32.0000 1.9885 1.9897 418.0738 418.3904 0.0476 -1.0000 -1.0000 5102293 1580125877.00 151.5189 60.0024 32.0000 1.9879 1.9892 418.2024 418.5185 0.0473 -1.0000 -1.0000 5102355 1580125877.10 151.5189 60.0024 32.0000 1.9874 1.9887 418.2141 418.5287 0.0473 -1.0000 -1.0000 5102418 1580125877.20 151.5189 60.0024 32.0000 1.9883 1.9895 418.3488 418.6653 0.0474 -1.0000 -1.0000 5102480 1580125877.30 151.5595 60.0024 32.0000 1.9886 1.9898 418.0815 418.3967 0.0473 -1.0000 -1.0000 5102965 1580125877.40 151.5595 60.0024 32.0000 1.9891 1.9903 418.0454 418.3610 0.0474 -1.0000 -1.0000 5103043 1580125877.50 151.5595 60.0024 32.0000 1.9885 1.9897 418.1595 418.4746 0.0473 -1.0000 -1.0000 5103105 1580125877.60 151.5595 60.0024 32.0000 1.9871 1.9883 418.2951 418.6103 0.0473 -1.0000 -1.0000 5103168 1580125877.70 151.5595 60.0024 32.0000 1.9874 1.9887 418.2828 418.5977 0.0472 -1.0000 -1.0000 5103230 1580125877.80 151.5333 60.0024 32.0000 1.9879 1.9891 418.2240 418.5392 0.0473 -1.0000 -1.0000 5103480 1580125877.90 151.5268 60.0024 32.0000 1.9894 1.9907 418.1374 418.4532 0.0474 -1.0000 -1.0000 5103543 1580125878.00 151.5268 60.0024 32.0000 1.9889 1.9901 418.0808 418.3967 0.0474 -1.0000 -1.0000 5103605 1580125878.10 151.5268 60.0024 32.0000 1.9885 1.9898 418.1587 418.4747 0.0474 -1.0000 -1.0000 5103668 1580125878.20 151.5268 60.0024 32.0000 1.9878 1.9890 418.2569 418.5724 0.0473 -1.0000 -1.0000 5103730 1580125878.30 151.5268 60.0024 32.0000 1.9881 1.9893 418.1671 418.4822 0.0473 -1.0000 -1.0000 5103980 1580125878.40 151.4460 60.0024 32.0000 1.9887 1.9899 418.0972 418.4128 0.0474 -1.0000 -1.0000 5104043 1580125878.50 151.4460 60.0024 32.0000 1.9886 1.9898 418.0829 418.3995 0.0475 -1.0000 -1.0000 5104105 1580125878.60 151.4460 60.0024 32.0000 1.9884 1.9896 418.2908 418.6063 0.0473 -1.0000 -1.0000 5104183 1580125878.70 151.4460 60.0024 32.0000 1.9874 1.9887 418.2807 418.5969 0.0474 -1.0000 -1.0000 5104246 1580125878.80 151.4460 60.0024 32.0000 1.9869 1.9881 418.2551 418.5712 0.0474 -1.0000 -1.0000 5104308 1580125878.90 151.4460 60.0024 32.0000 1.9887 1.9899 418.0912 418.4072 0.0474 -1.0000 -1.0000 5104371 1580125879.00 151.4460 60.0024 32.0000 1.9884 1.9896 418.0488 418.3634 0.0473 -1.0000 -1.0000 5104433 1580125879.10 151.4460 60.0024 32.0000 1.9885 1.9897 418.1176 418.4332 0.0474 -1.0000 -1.0000 5104511 1580125879.20 151.4460 60.0024 32.0000 1.9886 1.9899 418.1873 418.5031 0.0474 -1.0000 -1.0000 5104574 1580125879.30 151.4460 60.0024 32.0000 1.9878 1.9891 418.2867 418.6023 0.0473 -1.0000 -1.0000 5104746 1580125879.40 151.4460 60.0024 32.0000 1.9878 1.9891 418.1616 418.4764 0.0472 -1.0000 -1.0000 5104824 1580125879.50 151.4908 60.0024 32.0000 1.9890 1.9902 418.0701 418.3855 0.0473 -1.0000 -1.0000 5104886 1580125879.60 151.4716 60.0024 32.0000 1.9892 1.9904 418.1120 418.4267 0.0472 -1.0000 -1.0000 5104949 1580125879.70 151.4716 60.0024 32.0000 1.9885 1.9898 418.1558 418.4712 0.0474 -1.0000 -1.0000 5105027 1580125879.80 151.4716 60.0024 32.0000 1.9878 1.9891 418.3141 418.6299 0.0474 -1.0000 -1.0000 5105074 1580125879.90 151.4716 60.0024 32.0000 1.9880 1.9892 418.3027 418.6189 0.0474 -1.0000 -1.0000 5105277 1580125880.00 151.4610 60.0024 32.0000 1.9883 1.9896 418.2111 418.5272 0.0474 -1.0000 -1.0000 5105355 1580125880.10 151.4610 60.0024 32.0000 1.9888 1.9900 418.1347 418.4502 0.0473 -1.0000 -1.0000 5105418 1580125880.20 151.4610 60.0024 32.0000 1.9890 1.9902 418.0672 418.3821 0.0473 -1.0000 -1.0000 5105480 1580125880.30 151.4610 60.0024 32.0000 1.9889 1.9901 418.0280 418.3438 0.0474 -1.0000 -1.0000 5105558 1580125880.40 151.4610 60.0024 32.0000 1.9882 1.9895 418.2847 418.5994 0.0472 -1.0000 -1.0000 5105730 1580125880.50 151.4610 60.0024 32.0000 1.9882 1.9894 418.2659 418.5817 0.0473 -1.0000 -1.0000 5105793 1580125880.60 151.4610 60.0024 32.0000 1.9882 1.9894 418.2960 418.6115 0.0473 -1.0000 -1.0000 5105855 1580125880.70 151.4610 60.0024 32.0000 1.9885 1.9897 418.1430 418.4583 0.0473 -1.0000 -1.0000 5105918 1580125880.80 151.4610 60.0024 32.0000 1.9885 1.9897 418.0278 418.3429 0.0473 -1.0000 -1.0000 5105980 1580125880.90 151.4610 60.0024 32.0000 1.9885 1.9897 418.0388 418.3541 0.0474 -1.0000 -1.0000 5106824 1580125881.00 151.4610 60.0024 32.0000 1.9888 1.9900 418.1109 418.4262 0.0472 -1.0000 -1.0000 5106886 1580125881.10 151.4610 60.0024 32.0000 1.9885 1.9898 418.2013 418.5163 0.0473 -1.0000 -1.0000 5106980 1580125881.20 151.4946 60.0024 32.0000 1.9882 1.9894 418.4422 418.7584 0.0474 -1.0000 -1.0000 5107043 1580125881.30 151.4946 60.0024 32.0000 1.9883 1.9896 418.2694 418.5850 0.0473 -1.0000 -1.0000 5107105 1580125881.40 151.4946 60.0024 32.0000 1.9881 1.9894 418.2481 418.5644 0.0475 -1.0000 -1.0000 5107168 1580125881.50 151.4946 60.0024 32.0000 1.9888 1.9900 418.1002 418.4158 0.0473 -1.0000 -1.0000 5107230 1580125881.60 151.4946 60.0024 32.0000 1.9884 1.9897 418.1617 418.4774 0.0474 -1.0000 -1.0000 5107293 1580125881.70 151.4870 60.0024 32.0000 1.9877 1.9890 418.2062 418.5230 0.0475 -1.0000 -1.0000 5107371 1580125881.80 151.4834 60.0024 32.0000 1.9885 1.9897 418.3059 418.6230 0.0476 -1.0000 -1.0000 5107434 1580125881.90 151.4834 60.0024 32.0000 1.9892 1.9905 418.2535 418.5703 0.0475 -1.0000 -1.0000 5107496 1580125882.00 151.4834 60.0024 32.0000 1.9893 1.9905 418.1239 418.4394 0.0474 -1.0000 -1.0000 5107574 1580125882.10 151.4834 60.0024 32.0000 1.9890 1.9903 418.1023 418.4171 0.0472 -1.0000 -1.0000 5107637 1580125882.20 151.4834 60.0024 32.0000 1.9891 1.9904 418.1649 418.4800 0.0473 -1.0000 -1.0000 5107699 1580125882.30 151.4798 60.0024 32.0000 1.9882 1.9894 418.3060 418.6219 0.0474 -1.0000 -1.0000 5107777 1580125882.40 151.4798 60.0024 32.0000 1.9884 1.9897 418.3001 418.6163 0.0475 -1.0000 -1.0000 5107996 1580125882.50 151.4798 60.0024 32.0000 1.9883 1.9895 418.2371 418.5539 0.0475 -1.0000 -1.0000 5108058 1580125882.60 151.4798 60.0024 32.0000 1.9885 1.9897 418.1744 418.4905 0.0474 -1.0000 -1.0000 5108137 1580125882.70 151.4798 60.0024 32.0000 1.9880 1.9892 418.2045 418.5198 0.0473 -1.0000 -1.0000 5108199 1580125882.80 151.4740 60.0024 32.0000 1.9880 1.9893 418.3116 418.6279 0.0474 -1.0000 -1.0000 5108261 1580125882.90 151.4740 60.0024 32.0000 1.9888 1.9900 418.2555 418.5705 0.0471 -1.0000 -1.0000 5108449 1580125883.00 151.4740 60.0024 32.0000 1.9893 1.9905 418.1910 418.5068 0.0475 -1.0000 -1.0000 5108511 1580125883.10 151.4740 60.0024 32.0000 1.9895 1.9908 418.0339 418.3495 0.0473 -1.0000 -1.0000 5108590 1580125883.20 151.4740 60.0024 32.0000 1.9887 1.9899 418.0688 418.3837 0.0473 -1.0000 -1.0000 5108652 1580125883.30 151.4666 60.0024 32.0000 1.9880 1.9892 418.0800 418.3960 0.0474 -1.0000 -1.0000 5108715 1580125883.40 151.4340 60.0024 32.0000 1.9877 1.9890 418.2362 418.5511 0.0473 -1.0000 -1.0000 5108996 1580125883.50 151.4340 60.0024 32.0000 1.9883 1.9895 418.2352 418.5509 0.0474 -1.0000 -1.0000 5109058 1580125883.60 151.4340 60.0024 32.0000 1.9882 1.9895 418.1086 418.4248 0.0475 -1.0000 -1.0000 5109121 1580125883.70 151.4340 60.0024 32.0000 1.9888 1.9900 418.1522 418.4685 0.0474 -1.0000 -1.0000 5109199 1580125883.80 151.4340 60.0024 32.0000 1.9884 1.9896 418.1019 418.4178 0.0475 -1.0000 -1.0000 5109261 1580125883.90 151.4620 60.0024 32.0000 1.9880 1.9892 418.1888 418.5049 0.0474 -1.0000 -1.0000 5109324 1580125884.00 151.4620 60.0024 32.0000 1.9876 1.9888 418.2381 418.5537 0.0473 -1.0000 -1.0000 5109449 1580125884.10 151.4620 60.0024 32.0000 1.9878 1.9890 418.2023 418.5179 0.0474 -1.0000 -1.0000 5109511 1580125884.20 151.4620 60.0024 32.0000 1.9888 1.9900 418.1130 418.4288 0.0474 -1.0000 -1.0000 5109574 1580125884.30 151.4620 60.0024 32.0000 1.9882 1.9895 418.0771 418.3924 0.0473 -1.0000 -1.0000 5109652 1580125884.40 151.4830 60.0024 32.0000 1.9892 1.9904 417.9822 418.2977 0.0474 -1.0000 -1.0000 5109715 1580125884.50 151.4854 60.0024 32.0000 1.9882 1.9894 418.1590 418.4758 0.0475 -1.0000 -1.0000 5110511 1580125884.60 151.4854 60.0024 32.0000 1.9873 1.9885 418.1384 418.4546 0.0474 -1.0000 -1.0000 5110590 1580125884.70 151.4854 60.0024 32.0000 1.9881 1.9894 418.2908 418.6058 0.0473 -1.0000 -1.0000 5110668 1580125884.80 151.4854 60.0024 32.0000 1.9885 1.9898 418.1658 418.4817 0.0474 -1.0000 -1.0000 5110730 1580125884.90 151.4854 60.0024 32.0000 1.9882 1.9894 418.1455 418.4618 0.0474 -1.0000 -1.0000 5110793 1580125885.00 151.4854 60.0024 32.0000 1.9887 1.9899 418.2529 418.5684 0.0473 -1.0000 -1.0000 5110855 1580125885.10 151.4854 60.0024 32.0000 1.9880 1.9892 418.3044 418.6197 0.0473 -1.0000 -1.0000 5110933 1580125885.20 151.4854 60.0024 32.0000 1.9883 1.9895 418.2896 418.6043 0.0473 -1.0000 -1.0000 5110996 1580125885.30 151.4854 60.0024 32.0000 1.9890 1.9903 418.1211 418.4365 0.0473 -1.0000 -1.0000 5111058 1580125885.40 151.4854 60.0024 32.0000 1.9893 1.9906 418.0753 418.3911 0.0474 -1.0000 -1.0000 5111136 1580125885.50 151.5713 60.0029 32.0000 1.9895 1.9908 418.0108 418.3268 0.0474 -1.0000 -1.0000 5111199 1580125885.60 151.5770 60.0030 32.0000 1.9879 1.9892 418.1704 418.4860 0.0474 -1.0000 -1.0000 5111261 1580125885.70 151.5770 60.0030 32.0000 1.9876 1.9888 418.2250 418.5412 0.0474 -1.0000 -1.0000 5111324 1580125885.80 151.5770 60.0030 32.0000 1.9883 1.9895 418.3251 418.6404 0.0473 -1.0000 -1.0000 5111386 1580125885.90 151.5770 60.0030 32.0000 1.9892 1.9905 418.1146 418.4304 0.0474 -1.0000 -1.0000 5111449 1580125886.00 151.5654 60.0030 32.0000 1.9883 1.9895 418.2128 418.5281 0.0473 -1.0000 -1.0000 5111527 1580125886.10 151.5358 60.0030 32.0000 1.9871 1.9883 418.2299 418.5456 0.0473 -1.0000 -1.0000 5111590 1580125886.20 151.5358 60.0030 32.0000 1.9878 1.9890 418.1877 418.5027 0.0473 -1.0000 -1.0000 5111652 1580125886.30 151.5348 60.0030 32.0000 1.9880 1.9893 418.1314 418.4474 0.0474 -1.0000 -1.0000 5111730 1580125886.40 151.5115 60.0030 32.0000 1.9886 1.9899 417.9632 418.2776 0.0473 -1.0000 -1.0000 5111793 1580125886.50 151.5115 60.0030 32.0000 1.9888 1.9901 417.9974 418.3129 0.0473 -1.0000 -1.0000 5111855 1580125886.60 151.5115 60.0030 32.0000 1.9882 1.9894 417.9857 418.3007 0.0473 -1.0000 -1.0000 5111918 1580125886.70 151.5115 60.0030 32.0000 1.9874 1.9886 418.1115 418.4265 0.0473 -1.0000 -1.0000 5111980 1580125886.80 151.5115 60.0030 32.0000 1.9874 1.9886 418.2777 418.5931 0.0473 -1.0000 -1.0000 5112043 1580125886.90 151.5115 60.0030 32.0000 1.9878 1.9890 418.1735 418.4879 0.0472 -1.0000 -1.0000 5112121 1580125887.00 151.5115 60.0030 32.0000 1.9882 1.9894 418.0969 418.4132 0.0476 -1.0000 -1.0000 5112183 1580125887.10 151.5115 60.0030 32.0000 1.9886 1.9898 418.0649 418.3821 0.0475 -1.0000 -1.0000 5112730 1580125887.20 151.5115 60.0030 32.0000 1.9887 1.9899 418.1527 418.4690 0.0475 -1.0000 -1.0000 5112808 1580125887.30 151.5092 60.0030 32.0000 1.9880 1.9892 418.1069 418.4232 0.0474 -1.0000 -1.0000 5112871 1580125887.40 151.5456 60.0030 32.0000 1.9879 1.9891 418.2676 418.5837 0.0474 -1.0000 -1.0000 5112933 1580125887.50 151.5456 60.0030 32.0000 1.9883 1.9895 418.2463 418.5633 0.0475 -1.0000 -1.0000 5112996 1580125887.60 151.5456 60.0030 32.0000 1.9879 1.9891 418.0964 418.4119 0.0474 -1.0000 -1.0000 5113058 1580125887.70 151.5456 60.0030 32.0000 1.9878 1.9891 418.0692 418.3850 0.0474 -1.0000 -1.0000 5113136 1580125887.80 151.5545 60.0030 32.0000 1.9877 1.9889 417.9127 418.2288 0.0474 -1.0000 -1.0000 5113199 1580125887.90 151.5374 60.0030 32.0000 1.9879 1.9891 418.1426 418.4578 0.0473 -1.0000 -1.0000 5113261 1580125888.00 151.5374 60.0030 32.0000 1.9882 1.9894 418.2642 418.5791 0.0473 -1.0000 -1.0000 5113340 1580125888.10 151.5374 60.0030 32.0000 1.9882 1.9894 418.2374 418.5526 0.0473 -1.0000 -1.0000 5113730 1580125888.20 151.5374 60.0030 32.0000 1.9879 1.9891 418.0999 418.4149 0.0473 -1.0000 -1.0000 5113793 1580125888.30 151.5458 60.0030 32.0000 1.9887 1.9899 417.9942 418.3091 0.0473 -1.0000 -1.0000 5113871 1580125888.40 151.5523 60.0030 32.0000 1.9880 1.9892 418.1041 418.4195 0.0474 -1.0000 -1.0000 5113934 1580125888.50 151.5523 60.0030 32.0000 1.9881 1.9893 418.2861 418.6019 0.0474 -1.0000 -1.0000 5113996 1580125888.60 151.5523 60.0030 32.0000 1.9880 1.9893 418.1811 418.4966 0.0473 -1.0000 -1.0000 5114261 1580125888.70 151.5523 60.0030 32.0000 1.9874 1.9887 418.0512 418.3664 0.0473 -1.0000 -1.0000 5114308 1580125888.80 151.5523 60.0030 32.0000 1.9890 1.9903 418.0703 418.3859 0.0473 -1.0000 -1.0000 5114386 1580125888.90 151.4924 60.0030 32.0000 1.9881 1.9893 417.9690 418.2839 0.0473 -1.0000 -1.0000 5114449 1580125889.00 151.4924 60.0030 32.0000 1.9886 1.9898 418.0834 418.3997 0.0474 -1.0000 -1.0000 5114511 1580125889.10 151.4924 60.0030 32.0000 1.9873 1.9885 418.0718 418.3876 0.0474 -1.0000 -1.0000 5114715 1580125889.20 151.4924 60.0030 32.0000 1.9877 1.9889 418.2379 418.5537 0.0474 -1.0000 -1.0000 5114777 1580125889.30 151.4924 60.0030 32.0000 1.9870 1.9882 418.2309 418.5465 0.0473 -1.0000 -1.0000 5114840 1580125889.40 151.4780 60.0030 32.0000 1.9887 1.9899 418.0684 418.3830 0.0472 -1.0000 -1.0000 5114902 1580125889.50 151.4729 60.0030 32.0000 1.9879 1.9892 418.0129 418.3281 0.0474 -1.0000 -1.0000 5114965 1580125889.60 151.4729 60.0030 32.0000 1.9881 1.9894 417.9907 418.3062 0.0473 -1.0000 -1.0000 5115246 1580125889.70 151.4729 60.0030 32.0000 1.9872 1.9885 418.2574 418.5727 0.0473 -1.0000 -1.0000 5115324 1580125889.80 151.4729 60.0030 32.0000 1.9871 1.9884 418.1736 418.4887 0.0473 -1.0000 -1.0000 5115386 1580125889.90 151.4729 60.0030 32.0000 1.9886 1.9899 418.1777 418.4926 0.0473 -1.0000 -1.0000 5115449 1580125890.00 151.4429 60.0022 32.0000 1.9894 1.9907 418.0258 418.3414 0.0474 -1.0000 -1.0000 5115511 1580125890.10 151.4429 60.0022 32.0000 1.9884 1.9896 418.0407 418.3565 0.0474 -1.0000 -1.0000 5115746 1580125890.20 151.4429 60.0022 32.0000 1.9877 1.9890 418.1190 418.4346 0.0474 -1.0000 -1.0000 5115808 1580125890.30 151.4429 60.0022 32.0000 1.9874 1.9887 418.1657 418.4809 0.0473 -1.0000 -1.0000 5115886 1580125890.40 151.4429 60.0022 32.0000 1.9875 1.9887 418.2268 418.5424 0.0474 -1.0000 -1.0000 5115933 1580125890.50 151.4429 60.0022 32.0000 1.9884 1.9896 418.0498 418.3646 0.0473 -1.0000 -1.0000 5115996 1580125890.60 151.4655 60.0022 32.0000 1.9884 1.9897 418.0375 418.3536 0.0474 -1.0000 -1.0000 5116246 1580125890.70 151.4988 60.0022 32.0000 1.9880 1.9893 418.1201 418.4358 0.0473 -1.0000 -1.0000 5116308 1580125890.80 151.4988 60.0022 32.0000 1.9880 1.9893 418.2017 418.5176 0.0473 -1.0000 -1.0000 5116371 1580125890.90 151.4988 60.0022 32.0000 1.9877 1.9890 418.1862 418.5011 0.0473 -1.0000 -1.0000 5116449 1580125891.00 151.4988 60.0022 32.0000 1.9883 1.9895 418.2634 418.5784 0.0472 -1.0000 -1.0000 5116511 1580125891.10 151.4988 60.0022 32.0000 1.9890 1.9902 418.1662 418.4823 0.0474 -1.0000 -1.0000 5116574 1580125891.20 151.4547 60.0022 32.0000 1.9886 1.9899 418.0359 418.3512 0.0474 -1.0000 -1.0000 5116761 1580125891.30 151.4547 60.0022 32.0000 1.9885 1.9897 418.0219 418.3378 0.0474 -1.0000 -1.0000 5116824 1580125891.40 151.4547 60.0022 32.0000 1.9883 1.9895 418.1473 418.4620 0.0473 -1.0000 -1.0000 5116886 1580125891.50 151.4547 60.0022 32.0000 1.9880 1.9893 418.2102 418.5259 0.0474 -1.0000 -1.0000 5116949 1580125891.60 151.4547 60.0022 32.0000 1.9883 1.9895 418.1394 418.4552 0.0474 -1.0000 -1.0000 5117011 1580125891.70 151.4507 60.0022 32.0000 1.9891 1.9903 418.0493 418.3647 0.0474 -1.0000 -1.0000 5117324 1580125891.80 151.4479 60.0022 32.0000 1.9895 1.9907 418.0524 418.3676 0.0473 -1.0000 -1.0000 5117387 1580125891.90 151.4479 60.0022 32.0000 1.9883 1.9895 418.0615 418.3761 0.0472 -1.0000 -1.0000 5117449 1580125892.00 151.4479 60.0022 32.0000 1.9880 1.9893 418.1628 418.4782 0.0473 -1.0000 -1.0000 5117527 1580125892.10 151.4479 60.0022 32.0000 1.9880 1.9892 418.2521 418.5678 0.0474 -1.0000 -1.0000 5117590 1580125892.20 151.4479 60.0022 32.0000 1.9884 1.9896 418.3012 418.6175 0.0474 -1.0000 -1.0000 5117652 1580125892.30 151.4479 60.0022 32.0000 1.9891 1.9904 418.2181 418.5341 0.0474 -1.0000 -1.0000 5117715 1580125892.40 151.4485 60.0022 32.0000 1.9897 1.9909 418.0981 418.4136 0.0473 -1.0000 -1.0000 5117777 1580125892.50 151.5142 60.0022 32.0000 1.9886 1.9899 418.1857 418.5012 0.0473 -1.0000 -1.0000 5117840 1580125892.60 151.5142 60.0022 32.0000 1.9882 1.9895 418.2431 418.5578 0.0473 -1.0000 -1.0000 5117918 1580125892.70 151.5142 60.0022 32.0000 1.9883 1.9896 418.1477 418.4632 0.0473 -1.0000 -1.0000 5118558 1580125892.80 151.5142 60.0022 32.0000 1.9891 1.9903 418.0480 418.3635 0.0474 -1.0000 -1.0000 5118621 1580125892.90 151.5142 60.0022 32.0000 1.9893 1.9906 418.0941 418.4094 0.0473 -1.0000 -1.0000 5118683 1580125893.00 151.5142 60.0022 32.0000 1.9891 1.9903 418.1415 418.4561 0.0473 -1.0000 -1.0000 5118746 1580125893.10 151.5143 60.0022 32.0000 1.9885 1.9897 418.3159 418.6316 0.0474 -1.0000 -1.0000 5118824 1580125893.20 151.5143 60.0022 32.0000 1.9886 1.9898 418.2200 418.5354 0.0473 -1.0000 -1.0000 5118886 1580125893.30 151.5143 60.0022 32.0000 1.9882 1.9895 418.1001 418.4154 0.0474 -1.0000 -1.0000 5118949 1580125893.40 151.4997 60.0022 32.0000 1.9892 1.9905 418.0776 418.3926 0.0472 -1.0000 -1.0000 5119027 1580125893.50 151.4997 60.0022 32.0000 1.9887 1.9899 418.2425 418.5573 0.0472 -1.0000 -1.0000 5119090 1580125893.60 151.4997 60.0022 32.0000 1.9884 1.9896 418.2554 418.5708 0.0474 -1.0000 -1.0000 5119152 1580125893.70 151.4997 60.0022 32.0000 1.9874 1.9887 418.2783 418.5946 0.0475 -1.0000 -1.0000 5119215 1580125893.80 151.4997 60.0022 32.0000 1.9879 1.9891 418.2779 418.5944 0.0475 -1.0000 -1.0000 5119277 1580125893.90 151.4270 60.0022 32.0000 1.9888 1.9900 418.1358 418.4529 0.0475 -1.0000 -1.0000 5119340 1580125894.00 151.4270 60.0022 32.0000 1.9885 1.9897 418.2268 418.5431 0.0474 -1.0000 -1.0000 5119418 1580125894.10 151.4270 60.0022 32.0000 1.9876 1.9888 418.2840 418.5986 0.0472 -1.0000 -1.0000 5119480 1580125894.20 151.4270 60.0022 32.0000 1.9882 1.9894 418.3330 418.6488 0.0474 -1.0000 -1.0000 5119558 1580125894.30 151.4270 60.0022 32.0000 1.9882 1.9894 418.2234 418.5392 0.0473 -1.0000 -1.0000 5119730 1580125894.40 151.4270 60.0022 32.0000 1.9888 1.9900 418.0531 418.3685 0.0473 -1.0000 -1.0000 5119793 1580125894.50 151.4270 60.0022 32.0000 1.9886 1.9898 418.0109 418.3258 0.0473 -1.0000 -1.0000 5119855 1580125894.60 151.4270 60.0022 32.0000 1.9889 1.9902 418.1426 418.4579 0.0473 -1.0000 -1.0000 5119934 1580125894.70 151.4270 60.0022 32.0000 1.9876 1.9889 418.1073 418.4245 0.0476 -1.0000 -1.0000 5119996 1580125894.80 151.4270 60.0022 32.0000 1.9878 1.9890 418.2843 418.6003 0.0474 -1.0000 -1.0000 5120230 1580125894.90 151.4269 60.0022 32.0000 1.9881 1.9894 418.3417 418.6574 0.0473 -1.0000 -1.0000 5120308 1580125895.00 151.4181 60.0022 32.0000 1.9886 1.9899 418.0546 418.3703 0.0474 -1.0000 -1.0000 5120371 1580125895.10 151.4181 60.0022 32.0000 1.9886 1.9899 418.0513 418.3662 0.0472 -1.0000 -1.0000 5120449 1580125895.20 151.4181 60.0022 32.0000 1.9883 1.9895 418.0820 418.3972 0.0473 -1.0000 -1.0000 5120511 1580125895.30 151.4181 60.0022 32.0000 1.9883 1.9895 418.0440 418.3601 0.0474 -1.0000 -1.0000 5120730 1580125895.40 151.4181 60.0022 32.0000 1.9876 1.9888 418.1974 418.5133 0.0474 -1.0000 -1.0000 5120808 1580125895.50 151.4181 60.0022 32.0000 1.9878 1.9891 418.3038 418.6201 0.0474 -1.0000 -1.0000 5120871 1580125895.60 151.5076 60.0022 32.0000 1.9878 1.9890 418.3484 418.6641 0.0474 -1.0000 -1.0000 5120933 1580125895.70 151.5076 60.0022 32.0000 1.9882 1.9894 418.2204 418.5357 0.0473 -1.0000 -1.0000 5121011 1580125895.80 151.5076 60.0022 32.0000 1.9891 1.9903 418.1532 418.4687 0.0473 -1.0000 -1.0000 5121230 1580125895.90 151.5076 60.0022 32.0000 1.9888 1.9901 418.0984 418.4131 0.0473 -1.0000 -1.0000 5121293 1580125896.00 151.5032 60.0022 32.0000 1.9886 1.9898 418.0486 418.3643 0.0474 -1.0000 -1.0000 5121371 1580125896.10 151.4167 60.0022 32.0000 1.9880 1.9892 418.2495 418.5653 0.0474 -1.0000 -1.0000 5121434 1580125896.20 151.4167 60.0022 32.0000 1.9879 1.9891 418.2452 418.5611 0.0474 -1.0000 -1.0000 5121496 1580125896.30 151.4167 60.0022 32.0000 1.9878 1.9891 418.2616 418.5779 0.0474 -1.0000 -1.0000 5121980 1580125896.40 151.4167 60.0022 32.0000 1.9891 1.9903 418.0366 418.3525 0.0474 -1.0000 -1.0000 5122043 1580125896.50 151.4167 60.0022 32.0000 1.9887 1.9900 418.0849 418.4006 0.0474 -1.0000 -1.0000 5122105 1580125896.60 151.4766 60.0022 32.0000 1.9881 1.9893 418.1503 418.4657 0.0473 -1.0000 -1.0000 5122184 1580125896.70 151.4766 60.0022 32.0000 1.9880 1.9893 418.2352 418.5515 0.0474 -1.0000 -1.0000 5122246 1580125896.80 151.4766 60.0022 32.0000 1.9880 1.9893 418.2808 418.5962 0.0473 -1.0000 -1.0000 5122480 1580125896.90 151.4766 60.0022 32.0000 1.9877 1.9890 418.1186 418.4344 0.0474 -1.0000 -1.0000 5122558 1580125897.00 151.4766 60.0022 32.0000 1.9889 1.9902 418.0305 418.3477 0.0476 -1.0000 -1.0000 5122621 1580125897.10 151.4766 60.0022 32.0000 1.9884 1.9897 418.0235 418.3397 0.0475 -1.0000 -1.0000 5122699 1580125897.20 151.5020 60.0022 32.0000 1.9878 1.9890 418.1310 418.4467 0.0473 -1.0000 -1.0000 5122761 1580125897.30 151.5020 60.0022 32.0000 1.9876 1.9889 418.4072 418.7223 0.0473 -1.0000 -1.0000 5122980 1580125897.40 151.5020 60.0022 32.0000 1.9875 1.9888 418.2843 418.6000 0.0473 -1.0000 -1.0000 5123058 1580125897.50 151.5020 60.0022 32.0000 1.9882 1.9894 418.1485 418.4637 0.0475 -1.0000 -1.0000 5123121 1580125897.60 151.5020 60.0022 32.0000 1.9891 1.9904 418.1251 418.4405 0.0473 -1.0000 -1.0000 5123183 1580125897.70 151.4902 60.0022 32.0000 1.9889 1.9901 418.1402 418.4557 0.0475 -1.0000 -1.0000 5123261 1580125897.80 151.4902 60.0022 32.0000 1.9893 1.9906 418.1185 418.4339 0.0473 -1.0000 -1.0000 5123340 1580125897.90 151.4902 60.0022 32.0000 1.9887 1.9900 418.1205 418.4365 0.0474 -1.0000 -1.0000 5123465 1580125898.00 151.4902 60.0022 32.0000 1.9878 1.9890 418.2691 418.5857 0.0475 -1.0000 -1.0000 5123543 1580125898.10 151.4902 60.0022 32.0000 1.9875 1.9887 418.2875 418.6038 0.0474 -1.0000 -1.0000 5123605 1580125898.20 151.5031 60.0022 32.0000 1.9869 1.9881 418.3054 418.6202 0.0473 -1.0000 -1.0000 5123668 1580125898.30 151.5041 60.0022 32.0000 1.9883 1.9896 418.1187 418.4344 0.0474 -1.0000 -1.0000 5123730 1580125898.40 151.5041 60.0022 32.0000 1.9892 1.9904 418.0134 418.3281 0.0473 -1.0000 -1.0000 5124230 1580125898.50 151.5041 60.0022 32.0000 1.9889 1.9901 417.9704 418.2868 0.0474 -1.0000 -1.0000 5124293 1580125898.60 151.5041 60.0022 32.0000 1.9891 1.9903 418.0901 418.4056 0.0473 -1.0000 -1.0000 5124371 1580125898.70 151.5041 60.0022 32.0000 1.9874 1.9887 418.1670 418.4832 0.0475 -1.0000 -1.0000 5124418 1580125898.80 151.5342 60.0022 32.0000 1.9873 1.9886 418.2597 418.5766 0.0475 -1.0000 -1.0000 5124480 1580125898.90 151.5342 60.0022 32.0000 1.9886 1.9899 418.3650 418.6811 0.0474 -1.0000 -1.0000 5124730 1580125899.00 151.5342 60.0022 32.0000 1.9887 1.9899 418.2876 418.6048 0.0476 -1.0000 -1.0000 5124793 1580125899.10 151.5342 60.0022 32.0000 1.9887 1.9899 418.0559 418.3729 0.0475 -1.0000 -1.0000 5124871 1580125899.20 151.5342 60.0022 32.0000 1.9895 1.9908 417.9637 418.2793 0.0474 -1.0000 -1.0000 5124933 1580125899.30 151.5071 60.0022 32.0000 1.9895 1.9907 418.0576 418.3739 0.0475 -1.0000 -1.0000 5124996 1580125899.40 151.4915 60.0022 32.0000 1.9892 1.9905 418.2557 418.5722 0.0474 -1.0000 -1.0000 5125230 1580125899.50 151.4915 60.0022 32.0000 1.9879 1.9891 418.3960 418.7118 0.0474 -1.0000 -1.0000 5125293 1580125899.60 151.4915 60.0022 32.0000 1.9882 1.9895 418.2301 418.5456 0.0473 -1.0000 -1.0000 5125355 1580125899.70 151.4915 60.0022 32.0000 1.9879 1.9891 418.1916 418.5067 0.0474 -1.0000 -1.0000 5125434 1580125899.80 151.4915 60.0022 32.0000 1.9891 1.9904 418.0412 418.3569 0.0474 -1.0000 -1.0000 5125496 1580125899.90 151.4637 60.0026 32.0000 1.9890 1.9903 418.1615 418.4780 0.0474 -1.0000 -1.0000 5125558 1580125900.00 151.4585 60.0026 32.0000 1.9885 1.9898 418.2964 418.6118 0.0474 -1.0000 -1.0000 5125621 1580125900.10 151.4585 60.0026 32.0000 1.9887 1.9899 418.3341 418.6502 0.0474 -1.0000 -1.0000 5125683 1580125900.20 151.4585 60.0026 32.0000 1.9881 1.9894 418.2533 418.5703 0.0476 -1.0000 -1.0000 5125746 1580125900.30 151.4585 60.0026 32.0000 1.9887 1.9899 418.2053 418.5214 0.0473 -1.0000 -1.0000 5125824 1580125900.40 151.4782 60.0026 32.0000 1.9900 1.9913 418.1965 418.5128 0.0474 -1.0000 -1.0000 5125887 1580125900.50 151.4915 60.0026 32.0000 1.9899 1.9912 418.2417 418.5579 0.0475 -1.0000 -1.0000 5125949 1580125900.60 151.4915 60.0026 32.0000 1.9886 1.9898 418.3428 418.6590 0.0474 -1.0000 -1.0000 5126027 1580125900.70 151.4915 60.0026 32.0000 1.9876 1.9888 418.3260 418.6415 0.0473 -1.0000 -1.0000 5126090 1580125900.80 151.4915 60.0026 32.0000 1.9877 1.9889 418.3584 418.6741 0.0474 -1.0000 -1.0000 5126152 1580125900.90 151.4915 60.0026 32.0000 1.9887 1.9900 418.1648 418.4811 0.0475 -1.0000 -1.0000 5126230 1580125901.00 151.4899 60.0026 32.0000 1.9891 1.9903 418.0552 418.3712 0.0474 -1.0000 -1.0000 5126293 1580125901.10 151.4899 60.0026 32.0000 1.9889 1.9901 418.1132 418.4294 0.0475 -1.0000 -1.0000 5126355 1580125901.20 151.4899 60.0026 32.0000 1.9890 1.9902 418.1965 418.5125 0.0473 -1.0000 -1.0000 5126418 1580125901.30 151.4899 60.0026 32.0000 1.9876 1.9888 418.3037 418.6199 0.0474 -1.0000 -1.0000 5126480 1580125901.40 151.4899 60.0026 32.0000 1.9879 1.9892 418.2794 418.5957 0.0475 -1.0000 -1.0000 5126558 1580125901.50 151.4899 60.0026 32.0000 1.9890 1.9902 418.2794 418.5946 0.0472 -1.0000 -1.0000 5126808 1580125901.60 151.5155 60.0026 32.0000 1.9888 1.9900 418.1896 418.5052 0.0473 -1.0000 -1.0000 5126871 1580125901.70 151.5155 60.0026 32.0000 1.9883 1.9896 418.2445 418.5599 0.0474 -1.0000 -1.0000 5126949 1580125901.80 151.5155 60.0026 32.0000 1.9874 1.9886 418.2924 418.6087 0.0474 -1.0000 -1.0000 5127011 1580125901.90 151.5155 60.0026 32.0000 1.9876 1.9888 418.3232 418.6417 0.0477 -1.0000 -1.0000 5127074 1580125902.00 151.5155 60.0026 32.0000 1.9879 1.9891 418.2700 418.5861 0.0474 -1.0000 -1.0000 5127261 1580125902.10 151.5444 60.0026 32.0000 1.9885 1.9898 418.0979 418.4140 0.0474 -1.0000 -1.0000 5127324 1580125902.20 151.5464 60.0026 32.0000 1.9888 1.9900 418.0226 418.3385 0.0474 -1.0000 -1.0000 5127387 1580125902.30 151.5464 60.0026 32.0000 1.9885 1.9897 418.1797 418.4954 0.0474 -1.0000 -1.0000 5127449 1580125902.40 151.5464 60.0026 32.0000 1.9890 1.9903 418.3188 418.6351 0.0474 -1.0000 -1.0000 5127512 1580125902.50 151.5464 60.0026 32.0000 1.9882 1.9895 418.2871 418.6031 0.0474 -1.0000 -1.0000 5128012 1580125902.60 151.5500 60.0026 32.0000 1.9888 1.9901 418.1817 418.4974 0.0474 -1.0000 -1.0000 5128074 1580125902.70 151.5670 60.0026 32.0000 1.9889 1.9901 418.0597 418.3758 0.0474 -1.0000 -1.0000 5128137 1580125902.80 151.5670 60.0026 32.0000 1.9885 1.9897 418.1824 418.4983 0.0474 -1.0000 -1.0000 5128199 1580125902.90 151.5670 60.0026 32.0000 1.9879 1.9892 418.3228 418.6393 0.0474 -1.0000 -1.0000 5128277 1580125903.00 151.5670 60.0026 32.0000 1.9881 1.9893 418.2909 418.6067 0.0474 -1.0000 -1.0000 5128465 1580125903.10 151.5670 60.0026 32.0000 1.9881 1.9894 418.1912 418.5075 0.0475 -1.0000 -1.0000 5128543 1580125903.20 151.5697 60.0026 32.0000 1.9883 1.9896 418.0429 418.3601 0.0476 -1.0000 -1.0000 5128605 1580125903.30 151.5697 60.0026 32.0000 1.9890 1.9902 418.0872 418.4036 0.0474 -1.0000 -1.0000 5128668 1580125903.40 151.5697 60.0026 32.0000 1.9884 1.9896 418.2437 418.5594 0.0474 -1.0000 -1.0000 5128730 1580125903.50 151.5697 60.0026 32.0000 1.9873 1.9885 418.2455 418.5617 0.0474 -1.0000 -1.0000 5128980 1580125903.60 151.5697 60.0026 32.0000 1.9884 1.9897 418.1807 418.4964 0.0473 -1.0000 -1.0000 5129043 1580125903.70 151.5425 60.0026 32.0000 1.9882 1.9895 418.0365 418.3527 0.0476 -1.0000 -1.0000 5129105 1580125903.80 151.5405 60.0026 32.0000 1.9882 1.9895 418.0671 418.3832 0.0475 -1.0000 -1.0000 5129168 1580125903.90 151.5405 60.0026 32.0000 1.9884 1.9897 418.0964 418.4136 0.0476 -1.0000 -1.0000 5129230 1580125904.00 151.5405 60.0026 32.0000 1.9884 1.9896 418.2678 418.5853 0.0476 -1.0000 -1.0000 5129730 1580125904.10 151.5405 60.0026 32.0000 1.9888 1.9901 418.2256 418.5411 0.0474 -1.0000 -1.0000 5129793 1580125904.20 151.5405 60.0026 32.0000 1.9882 1.9894 418.1085 418.4251 0.0476 -1.0000 -1.0000 5129855 1580125904.30 151.5032 60.0026 32.0000 1.9882 1.9894 418.1127 418.4293 0.0475 -1.0000 -1.0000 5129934 1580125904.40 151.5032 60.0026 32.0000 1.9884 1.9897 418.1724 418.4890 0.0475 -1.0000 -1.0000 5129996 1580125904.50 151.5032 60.0026 32.0000 1.9880 1.9892 418.2868 418.6027 0.0474 -1.0000 -1.0000 5130246 1580125904.60 151.5032 60.0026 32.0000 1.9875 1.9887 418.2579 418.5744 0.0475 -1.0000 -1.0000 5130324 1580125904.70 151.5032 60.0026 32.0000 1.9875 1.9888 418.2175 418.5336 0.0474 -1.0000 -1.0000 5130386 1580125904.80 151.5248 60.0025 32.0000 1.9878 1.9891 418.1758 418.4922 0.0475 -1.0000 -1.0000 5130449 1580125904.90 151.5375 60.0023 32.0000 1.9884 1.9897 418.1356 418.4524 0.0475 -1.0000 -1.0000 5130527 1580125905.00 151.5375 60.0023 32.0000 1.9890 1.9902 418.1870 418.5041 0.0475 -1.0000 -1.0000 5130715 1580125905.10 151.5375 60.0023 32.0000 1.9879 1.9891 418.3076 418.6240 0.0475 -1.0000 -1.0000 5130793 1580125905.20 151.5375 60.0023 32.0000 1.9881 1.9893 418.2962 418.6124 0.0474 -1.0000 -1.0000 5130855 1580125905.30 151.5375 60.0023 32.0000 1.9877 1.9889 418.2849 418.6021 0.0475 -1.0000 -1.0000 5130918 1580125905.40 151.5231 60.0023 32.0000 1.9888 1.9900 418.2205 418.5363 0.0474 -1.0000 -1.0000 5130980 1580125905.50 151.5231 60.0023 32.0000 1.9890 1.9902 418.0855 418.4015 0.0474 -1.0000 -1.0000 5131215 1580125905.60 151.5231 60.0023 32.0000 1.9886 1.9898 418.0894 418.4060 0.0475 -1.0000 -1.0000 5131277 1580125905.70 151.5231 60.0023 32.0000 1.9888 1.9900 418.0762 418.3921 0.0474 -1.0000 -1.0000 5131355 1580125905.80 151.5231 60.0023 32.0000 1.9881 1.9893 418.1881 418.5029 0.0473 -1.0000 -1.0000 5131418 1580125905.90 151.5231 60.0023 32.0000 1.9882 1.9894 418.3152 418.6312 0.0474 -1.0000 -1.0000 5131480 1580125906.00 151.4567 60.0023 32.0000 1.9876 1.9888 418.2603 418.5761 0.0474 -1.0000 -1.0000 5131558 1580125906.10 151.4540 60.0023 32.0000 1.9880 1.9892 418.2351 418.5511 0.0474 -1.0000 -1.0000 5131730 1580125906.20 151.4540 60.0023 32.0000 1.9888 1.9900 418.0232 418.3390 0.0475 -1.0000 -1.0000 5131793 1580125906.30 151.4540 60.0023 32.0000 1.9883 1.9896 418.1830 418.4993 0.0474 -1.0000 -1.0000 5131871 1580125906.40 151.4540 60.0023 32.0000 1.9880 1.9893 418.1790 418.4954 0.0475 -1.0000 -1.0000 5131934 1580125906.50 151.4540 60.0023 32.0000 1.9877 1.9889 418.3090 418.6255 0.0474 -1.0000 -1.0000 5131996 1580125906.60 151.4608 60.0023 32.0000 1.9881 1.9893 418.1714 418.4873 0.0475 -1.0000 -1.0000 5132074 1580125906.70 151.4615 60.0023 32.0000 1.9888 1.9901 418.0924 418.4083 0.0474 -1.0000 -1.0000 5132137 1580125906.80 151.4615 60.0023 32.0000 1.9883 1.9896 418.1183 418.4342 0.0474 -1.0000 -1.0000 5132199 1580125906.90 151.4615 60.0023 32.0000 1.9874 1.9886 418.2157 418.5319 0.0474 -1.0000 -1.0000 5132261 1580125907.00 151.4615 60.0023 32.0000 1.9878 1.9890 418.3710 418.6863 0.0473 -1.0000 -1.0000 5132324 1580125907.10 151.4530 60.0023 32.0000 1.9876 1.9888 418.2632 418.5786 0.0473 -1.0000 -1.0000 5132402 1580125907.20 151.4084 60.0023 32.0000 1.9879 1.9892 418.1846 418.5008 0.0475 -1.0000 -1.0000 5132465 1580125907.30 151.4084 60.0023 32.0000 1.9881 1.9893 418.0863 418.4029 0.0475 -1.0000 -1.0000 5132527 1580125907.40 151.4084 60.0023 32.0000 1.9887 1.9900 418.0284 418.3440 0.0474 -1.0000 -1.0000 5132605 1580125907.50 151.4084 60.0023 32.0000 1.9887 1.9899 418.2556 418.5718 0.0475 -1.0000 -1.0000 5132668 1580125907.60 151.4084 60.0023 32.0000 1.9883 1.9895 418.2593 418.5758 0.0474 -1.0000 -1.0000 5133730 1580125907.70 151.4600 60.0023 32.0000 1.9890 1.9903 418.3082 418.6240 0.0474 -1.0000 -1.0000 5133793 1580125907.80 151.4600 60.0023 32.0000 1.9886 1.9899 418.1214 418.4378 0.0475 -1.0000 -1.0000 5133855 1580125907.90 151.4600 60.0023 32.0000 1.9891 1.9903 418.0208 418.3376 0.0476 -1.0000 -1.0000 5133918 1580125908.00 151.4600 60.0023 32.0000 1.9886 1.9898 418.1416 418.4591 0.0476 -1.0000 -1.0000 5133996 1580125908.10 151.4600 60.0023 32.0000 1.9888 1.9900 418.1793 418.4959 0.0475 -1.0000 -1.0000 5134058 1580125908.20 151.4578 60.0023 32.0000 1.9887 1.9899 418.3121 418.6282 0.0474 -1.0000 -1.0000 5134121 1580125908.30 151.4547 60.0023 32.0000 1.9884 1.9896 418.3104 418.6262 0.0473 -1.0000 -1.0000 5134215 1580125908.40 151.4547 60.0023 32.0000 1.9890 1.9903 418.1222 418.4382 0.0475 -1.0000 -1.0000 5134277 1580125908.50 151.4547 60.0023 32.0000 1.9897 1.9910 418.0325 418.3484 0.0474 -1.0000 -1.0000 5134340 1580125908.60 151.4547 60.0023 32.0000 1.9891 1.9903 418.1674 418.4837 0.0474 -1.0000 -1.0000 5134433 1580125908.70 151.4547 60.0023 32.0000 1.9882 1.9894 418.1908 418.5071 0.0475 -1.0000 -1.0000 5134496 1580125908.80 151.4292 60.0023 32.0000 1.9887 1.9899 418.2348 418.5513 0.0475 -1.0000 -1.0000 5134558 1580125908.90 151.4292 60.0023 32.0000 1.9891 1.9904 418.2725 418.5891 0.0475 -1.0000 -1.0000 5134636 1580125909.00 151.4292 60.0023 32.0000 1.9898 1.9910 418.0864 418.4032 0.0476 -1.0000 -1.0000 5134699 1580125909.10 151.4292 60.0023 32.0000 1.9896 1.9908 418.0452 418.3610 0.0474 -1.0000 -1.0000 5134777 1580125909.20 151.4292 60.0023 32.0000 1.9888 1.9900 418.1888 418.5042 0.0474 -1.0000 -1.0000 5134840 1580125909.30 151.4292 60.0023 32.0000 1.9884 1.9896 418.2223 418.5388 0.0475 -1.0000 -1.0000 5134902 1580125909.40 151.4292 60.0023 32.0000 1.9882 1.9894 418.3055 418.6222 0.0475 -1.0000 -1.0000 5134965 1580125909.50 151.4292 60.0023 32.0000 1.9881 1.9893 418.2213 418.5382 0.0475 -1.0000 -1.0000 5135027 1580125909.60 151.4292 60.0023 32.0000 1.9894 1.9906 418.0857 418.4021 0.0475 -1.0000 -1.0000 5135090 1580125909.70 151.4292 60.0023 32.0000 1.9889 1.9901 418.0601 418.3766 0.0475 -1.0000 -1.0000 5135168 1580125909.80 151.4290 60.0023 32.0000 1.9896 1.9909 418.1928 418.5096 0.0475 -1.0000 -1.0000 5135230 1580125909.90 151.4260 60.0019 32.0000 1.9884 1.9896 418.3220 418.6382 0.0474 -1.0000 -1.0000 5135293 1580125910.00 151.4260 60.0019 32.0000 1.9888 1.9901 418.1518 418.4685 0.0475 -1.0000 -1.0000 5135371 1580125910.10 151.4260 60.0019 32.0000 1.9892 1.9904 418.1665 418.4809 0.0472 -1.0000 -1.0000 5135496 1580125910.20 151.4260 60.0019 32.0000 1.9883 1.9895 418.1096 418.4248 0.0474 -1.0000 -1.0000 5135558 1580125910.30 151.4260 60.0019 32.0000 1.9886 1.9898 418.1144 418.4310 0.0475 -1.0000 -1.0000 5135636 1580125910.40 151.4328 60.0019 32.0000 1.9892 1.9904 418.2203 418.5369 0.0475 -1.0000 -1.0000 5135699 1580125910.50 151.4752 60.0019 32.0000 1.9890 1.9902 418.3322 418.6487 0.0475 -1.0000 -1.0000 5135761 1580125910.60 151.4752 60.0019 32.0000 1.9886 1.9898 418.2541 418.5708 0.0475 -1.0000 -1.0000 5135840 1580125910.70 151.4752 60.0019 32.0000 1.9888 1.9901 418.0959 418.4132 0.0475 -1.0000 -1.0000 5136277 1580125910.80 151.4752 60.0019 32.0000 1.9884 1.9897 418.1801 418.4960 0.0474 -1.0000 -1.0000 5136371 1580125910.90 151.4752 60.0019 32.0000 1.9887 1.9900 418.3619 418.6774 0.0473 -1.0000 -1.0000 5136433 1580125911.00 151.4525 60.0019 32.0000 1.9882 1.9894 418.2964 418.6126 0.0474 -1.0000 -1.0000 5136496 1580125911.10 151.4525 60.0019 32.0000 1.9891 1.9904 418.1705 418.4865 0.0474 -1.0000 -1.0000 5136574 1580125911.20 151.4525 60.0019 32.0000 1.9893 1.9905 418.0882 418.4051 0.0476 -1.0000 -1.0000 5136824 1580125911.30 151.4525 60.0019 32.0000 1.9892 1.9905 418.1292 418.4453 0.0475 -1.0000 -1.0000 5136886 1580125911.40 151.4525 60.0019 32.0000 1.9884 1.9896 418.1967 418.5132 0.0475 -1.0000 -1.0000 5136949 1580125911.50 151.4971 60.0019 32.0000 1.9883 1.9895 418.3744 418.6904 0.0474 -1.0000 -1.0000 5137011 1580125911.60 151.5005 60.0019 32.0000 1.9883 1.9895 418.3237 418.6410 0.0476 -1.0000 -1.0000 5137074 1580125911.70 151.5005 60.0019 32.0000 1.9883 1.9896 418.2554 418.5730 0.0477 -1.0000 -1.0000 5137636 1580125911.80 151.5005 60.0019 32.0000 1.9889 1.9902 418.2113 418.5286 0.0475 -1.0000 -1.0000 5137699 1580125911.90 151.5005 60.0019 32.0000 1.9885 1.9898 418.3167 418.6331 0.0475 -1.0000 -1.0000 5137761 1580125912.00 151.5005 60.0019 32.0000 1.9880 1.9893 418.2629 418.5794 0.0475 -1.0000 -1.0000 5137824 1580125912.10 151.5216 60.0019 32.0000 1.9887 1.9899 418.3005 418.6170 0.0475 -1.0000 -1.0000 5137886 1580125912.20 151.5216 60.0019 32.0000 1.9892 1.9905 418.2400 418.5553 0.0474 -1.0000 -1.0000 5137949 1580125912.30 151.5216 60.0019 32.0000 1.9891 1.9904 418.1912 418.5083 0.0476 -1.0000 -1.0000 5138027 1580125912.40 151.5216 60.0019 32.0000 1.9897 1.9909 418.1059 418.4225 0.0475 -1.0000 -1.0000 5138090 1580125912.50 151.5216 60.0019 32.0000 1.9890 1.9902 418.1333 418.4510 0.0476 -1.0000 -1.0000 5138152 1580125912.60 151.5221 60.0019 32.0000 1.9885 1.9897 418.2593 418.5757 0.0474 -1.0000 -1.0000 5138230 1580125912.70 151.5234 60.0019 32.0000 1.9877 1.9890 418.3015 418.6194 0.0477 -1.0000 -1.0000 5138293 1580125912.80 151.5234 60.0019 32.0000 1.9872 1.9885 418.3246 418.6407 0.0475 -1.0000 -1.0000 5138355 1580125912.90 151.5234 60.0019 32.0000 1.9889 1.9902 418.2286 418.5457 0.0476 -1.0000 -1.0000 5138418 1580125913.00 151.5234 60.0019 32.0000 1.9898 1.9911 418.1564 418.4738 0.0476 -1.0000 -1.0000 5138480 1580125913.10 151.5234 60.0019 32.0000 1.9885 1.9897 418.1193 418.4367 0.0476 -1.0000 -1.0000 5138558 1580125913.20 151.5876 60.0019 32.0000 1.9882 1.9894 418.1784 418.4958 0.0477 -1.0000 -1.0000 5139043 1580125913.30 151.5973 60.0019 32.0000 1.9882 1.9895 418.2915 418.6082 0.0475 -1.0000 -1.0000 5139105 1580125913.40 151.5973 60.0019 32.0000 1.9887 1.9899 418.3801 418.6968 0.0475 -1.0000 -1.0000 5139168 1580125913.50 151.5973 60.0019 32.0000 1.9888 1.9900 418.3658 418.6828 0.0475 -1.0000 -1.0000 5139230 1580125913.60 151.5973 60.0019 32.0000 1.9888 1.9900 418.1497 418.4655 0.0474 -1.0000 -1.0000 5139293 1580125913.70 151.5808 60.0019 32.0000 1.9885 1.9897 418.1027 418.4191 0.0475 -1.0000 -1.0000 5139371 1580125913.80 151.5279 60.0019 32.0000 1.9890 1.9902 418.1596 418.4761 0.0474 -1.0000 -1.0000 5139543 1580125913.90 151.5279 60.0019 32.0000 1.9884 1.9897 418.2666 418.5839 0.0476 -1.0000 -1.0000 5139605 1580125914.00 151.5279 60.0019 32.0000 1.9884 1.9896 418.3115 418.6282 0.0476 -1.0000 -1.0000 5139668 1580125914.10 151.5279 60.0019 32.0000 1.9890 1.9902 418.1335 418.4503 0.0475 -1.0000 -1.0000 5139730 1580125914.20 151.5279 60.0019 32.0000 1.9889 1.9901 418.0444 418.3607 0.0475 -1.0000 -1.0000 5139793 1580125914.30 151.5736 60.0019 32.0000 1.9888 1.9900 418.0903 418.4077 0.0476 -1.0000 -1.0000 5139871 1580125914.40 151.5736 60.0019 32.0000 1.9883 1.9895 418.3812 418.6987 0.0476 -1.0000 -1.0000 5139934 1580125914.50 151.5736 60.0019 32.0000 1.9886 1.9898 418.3195 418.6371 0.0477 -1.0000 -1.0000 5139996 1580125914.60 151.5736 60.0019 32.0000 1.9883 1.9896 418.3304 418.6480 0.0476 -1.0000 -1.0000 5140074 1580125914.70 151.5736 60.0019 32.0000 1.9885 1.9898 418.1983 418.5147 0.0475 -1.0000 -1.0000 5140136 1580125914.80 151.5407 60.0017 32.0000 1.9896 1.9908 418.0678 418.3835 0.0474 -1.0000 -1.0000 5140261 1580125914.90 151.5367 60.0016 32.0000 1.9886 1.9899 418.0820 418.3988 0.0475 -1.0000 -1.0000 5140340 1580125915.00 151.5367 60.0016 32.0000 1.9885 1.9898 418.1403 418.4575 0.0476 -1.0000 -1.0000 5140402 1580125915.10 151.5367 60.0016 32.0000 1.9882 1.9894 418.2644 418.5806 0.0475 -1.0000 -1.0000 5140480 1580125915.20 151.5367 60.0016 32.0000 1.9894 1.9906 418.3272 418.6440 0.0475 -1.0000 -1.0000 5140543 1580125915.30 151.5367 60.0016 32.0000 1.9893 1.9905 418.2575 418.5745 0.0476 -1.0000 -1.0000 5140996 1580125915.40 151.5363 60.0016 32.0000 1.9897 1.9910 418.1725 418.4885 0.0475 -1.0000 -1.0000 5141074 1580125915.50 151.5363 60.0016 32.0000 1.9880 1.9893 418.1978 418.5148 0.0475 -1.0000 -1.0000 5141136 1580125915.60 151.5363 60.0016 32.0000 1.9879 1.9891 418.3714 418.6881 0.0475 -1.0000 -1.0000 5141199 1580125915.70 151.5363 60.0016 32.0000 1.9877 1.9890 418.3425 418.6598 0.0476 -1.0000 -1.0000 5141277 1580125915.80 151.5363 60.0016 32.0000 1.9881 1.9893 418.3579 418.6750 0.0475 -1.0000 -1.0000 5141340 1580125915.90 151.5363 60.0016 32.0000 1.9895 1.9907 418.1642 418.4803 0.0474 -1.0000 -1.0000 5141402 1580125916.00 151.5948 60.0016 32.0000 1.9893 1.9906 418.0310 418.3465 0.0474 -1.0000 -1.0000 5141465 1580125916.10 151.5948 60.0016 32.0000 1.9891 1.9903 418.0720 418.3876 0.0474 -1.0000 -1.0000 5141527 1580125916.20 151.5948 60.0016 32.0000 1.9886 1.9899 418.1790 418.4956 0.0475 -1.0000 -1.0000 5141590 1580125916.30 151.5948 60.0016 32.0000 1.9889 1.9901 418.2438 418.5613 0.0476 -1.0000 -1.0000 5142308 1580125916.40 151.5948 60.0016 32.0000 1.9891 1.9904 418.1796 418.4961 0.0475 -1.0000 -1.0000 5142371 1580125916.50 151.5115 60.0016 32.0000 1.9888 1.9901 418.1285 418.4444 0.0474 -1.0000 -1.0000 5142433 1580125916.60 151.5115 60.0016 32.0000 1.9885 1.9897 418.1097 418.4262 0.0475 -1.0000 -1.0000 5142496 1580125916.70 151.5115 60.0016 32.0000 1.9874 1.9887 418.1815 418.4983 0.0475 -1.0000 -1.0000 5142558 1580125916.80 151.5115 60.0016 32.0000 1.9878 1.9890 418.3212 418.6389 0.0477 -1.0000 -1.0000 5142621 1580125916.90 151.5115 60.0016 32.0000 1.9880 1.9892 418.2270 418.5435 0.0475 -1.0000 -1.0000 5142699 1580125917.00 151.5115 60.0016 32.0000 1.9889 1.9901 418.2017 418.5177 0.0474 -1.0000 -1.0000 5142761 1580125917.10 151.4986 60.0016 32.0000 1.9888 1.9901 418.1529 418.4695 0.0475 -1.0000 -1.0000 5142840 1580125917.20 151.4986 60.0016 32.0000 1.9887 1.9900 418.0784 418.3950 0.0475 -1.0000 -1.0000 5142902 1580125917.30 151.4986 60.0016 32.0000 1.9888 1.9901 418.0882 418.4046 0.0475 -1.0000 -1.0000 5142965 1580125917.40 151.4986 60.0016 32.0000 1.9887 1.9900 418.2165 418.5315 0.0474 -1.0000 -1.0000 5143043 1580125917.50 151.4986 60.0016 32.0000 1.9881 1.9893 418.2562 418.5732 0.0475 -1.0000 -1.0000 5143105 1580125917.60 151.5227 60.0016 32.0000 1.9879 1.9892 418.3708 418.6883 0.0477 -1.0000 -1.0000 5143168 1580125917.70 151.5227 60.0016 32.0000 1.9885 1.9897 418.2346 418.5516 0.0475 -1.0000 -1.0000 5143230 1580125917.80 151.5227 60.0016 32.0000 1.9892 1.9905 418.1039 418.4199 0.0475 -1.0000 -1.0000 5143293 1580125917.90 151.5227 60.0016 32.0000 1.9895 1.9907 418.0636 418.3805 0.0475 -1.0000 -1.0000 5143480 1580125918.00 151.5227 60.0016 32.0000 1.9892 1.9904 418.1033 418.4194 0.0475 -1.0000 -1.0000 5143558 1580125918.10 151.5227 60.0016 32.0000 1.9880 1.9893 418.2527 418.5700 0.0476 -1.0000 -1.0000 5143621 1580125918.20 151.5227 60.0016 32.0000 1.9883 1.9895 418.3387 418.6555 0.0475 -1.0000 -1.0000 5143684 1580125918.30 151.5227 60.0016 32.0000 1.9887 1.9900 418.3024 418.6193 0.0475 -1.0000 -1.0000 5143761 1580125918.40 151.5227 60.0016 32.0000 1.9893 1.9905 418.1499 418.4663 0.0474 -1.0000 -1.0000 5144230 1580125918.50 151.5227 60.0016 32.0000 1.9890 1.9902 418.2389 418.5548 0.0474 -1.0000 -1.0000 5144293 1580125918.60 151.5227 60.0016 32.0000 1.9881 1.9894 418.4105 418.7270 0.0475 -1.0000 -1.0000 5144371 1580125918.70 151.5085 60.0016 32.0000 1.9881 1.9893 418.2608 418.5775 0.0476 -1.0000 -1.0000 5144433 1580125918.80 151.5085 60.0016 32.0000 1.9891 1.9903 418.2058 418.5227 0.0475 -1.0000 -1.0000 5144496 1580125918.90 151.5085 60.0016 32.0000 1.9893 1.9905 418.0962 418.4134 0.0476 -1.0000 -1.0000 5144699 1580125919.00 151.5085 60.0016 32.0000 1.9890 1.9902 418.1388 418.4559 0.0476 -1.0000 -1.0000 5144761 1580125919.10 151.5085 60.0016 32.0000 1.9889 1.9901 418.2236 418.5399 0.0474 -1.0000 -1.0000 5144824 1580125919.20 151.4741 60.0016 32.0000 1.9893 1.9905 418.1120 418.4294 0.0476 -1.0000 -1.0000 5144886 1580125919.30 151.4572 60.0016 32.0000 1.9889 1.9901 418.3101 418.6275 0.0476 -1.0000 -1.0000 5144949 1580125919.40 151.4572 60.0016 32.0000 1.9890 1.9902 418.2164 418.5335 0.0476 -1.0000 -1.0000 5145199 1580125919.50 151.4572 60.0016 32.0000 1.9887 1.9900 418.1480 418.4661 0.0477 -1.0000 -1.0000 5145261 1580125919.60 151.4572 60.0016 32.0000 1.9891 1.9903 418.2184 418.5359 0.0476 -1.0000 -1.0000 5145324 1580125919.70 151.4572 60.0016 32.0000 1.9882 1.9895 418.3224 418.6398 0.0476 -1.0000 -1.0000 5145402 1580125919.80 151.4316 60.0021 32.0000 1.9887 1.9899 418.3592 418.6767 0.0476 -1.0000 -1.0000 5145465 1580125919.90 151.4316 60.0021 32.0000 1.9889 1.9901 418.2256 418.5428 0.0476 -1.0000 -1.0000 5145527 1580125920.00 151.4316 60.0021 32.0000 1.9888 1.9900 418.0206 418.3371 0.0475 -1.0000 -1.0000 5145777 1580125920.10 151.4316 60.0021 32.0000 1.9888 1.9900 418.0703 418.3875 0.0476 -1.0000 -1.0000 5145840 1580125920.20 151.4316 60.0021 32.0000 1.9883 1.9896 418.2561 418.5731 0.0475 -1.0000 -1.0000 5145902 1580125920.30 151.4316 60.0021 32.0000 1.9874 1.9886 418.2396 418.5567 0.0476 -1.0000 -1.0000 5145965 1580125920.40 151.4316 60.0021 32.0000 1.9888 1.9900 418.2113 418.5287 0.0476 -1.0000 -1.0000 5146027 1580125920.50 151.4497 60.0021 32.0000 1.9889 1.9901 418.0724 418.3894 0.0475 -1.0000 -1.0000 5146090 1580125920.60 151.4497 60.0021 32.0000 1.9898 1.9910 418.0599 418.3776 0.0478 -1.0000 -1.0000 5146168 1580125920.70 151.4497 60.0021 32.0000 1.9884 1.9896 417.9936 418.3109 0.0476 -1.0000 -1.0000 5146230 1580125920.80 151.4497 60.0021 32.0000 1.9886 1.9899 418.3199 418.6374 0.0476 -1.0000 -1.0000 5146293 1580125920.90 151.4497 60.0021 32.0000 1.9878 1.9891 418.3091 418.6265 0.0476 -1.0000 -1.0000 5146371 1580125921.00 151.4496 60.0021 32.0000 1.9890 1.9903 418.2934 418.6098 0.0475 -1.0000 -1.0000 5146496 1580125921.10 151.4485 60.0021 32.0000 1.9891 1.9904 418.1056 418.4231 0.0477 -1.0000 -1.0000 5146558 1580125921.20 151.4485 60.0021 32.0000 1.9887 1.9899 418.0953 418.4131 0.0477 -1.0000 -1.0000 5146621 1580125921.30 151.4485 60.0021 32.0000 1.9888 1.9900 418.0888 418.4064 0.0476 -1.0000 -1.0000 5146683 1580125921.40 151.4485 60.0021 32.0000 1.9880 1.9892 418.1653 418.4817 0.0475 -1.0000 -1.0000 5146761 1580125921.50 151.4485 60.0021 32.0000 1.9875 1.9887 418.2676 418.5842 0.0475 -1.0000 -1.0000 5147027 1580125921.60 151.4913 60.0021 32.0000 1.9882 1.9894 418.2453 418.5634 0.0477 -1.0000 -1.0000 5147090 1580125921.70 151.5004 60.0021 32.0000 1.9890 1.9903 418.1975 418.5153 0.0476 -1.0000 -1.0000 5147152 1580125921.80 151.5004 60.0021 32.0000 1.9893 1.9906 418.0381 418.3546 0.0475 -1.0000 -1.0000 5147215 1580125921.90 151.5004 60.0021 32.0000 1.9882 1.9895 418.2919 418.6085 0.0475 -1.0000 -1.0000 5147277 1580125922.00 151.5004 60.0021 32.0000 1.9886 1.9898 418.2928 418.6106 0.0477 -1.0000 -1.0000 5147355 1580125922.10 151.5004 60.0021 32.0000 1.9875 1.9888 418.3363 418.6542 0.0476 -1.0000 -1.0000 5147511 1580125922.20 151.4795 60.0021 32.0000 1.9889 1.9901 418.1493 418.4665 0.0476 -1.0000 -1.0000 5147574 1580125922.30 151.4795 60.0021 32.0000 1.9888 1.9901 418.1341 418.4512 0.0476 -1.0000 -1.0000 5147636 1580125922.40 151.4795 60.0021 32.0000 1.9892 1.9904 418.1831 418.5003 0.0476 -1.0000 -1.0000 5147699 1580125922.50 151.4795 60.0021 32.0000 1.9886 1.9898 418.2836 418.6010 0.0476 -1.0000 -1.0000 5147761 1580125922.60 151.4795 60.0021 32.0000 1.9870 1.9883 418.3201 418.6380 0.0477 -1.0000 -1.0000 5148011 1580125922.70 151.4852 60.0021 32.0000 1.9886 1.9899 418.2570 418.5740 0.0475 -1.0000 -1.0000 5148074 1580125922.80 151.4854 60.0021 32.0000 1.9888 1.9901 418.2421 418.5587 0.0476 -1.0000 -1.0000 5148136 1580125922.90 151.4854 60.0021 32.0000 1.9889 1.9902 418.1146 418.4320 0.0476 -1.0000 -1.0000 5148215 1580125923.00 151.4854 60.0021 32.0000 1.9888 1.9901 418.1906 418.5080 0.0477 -1.0000 -1.0000 5148277 1580125923.10 151.4854 60.0021 32.0000 1.9886 1.9898 418.3448 418.6616 0.0475 -1.0000 -1.0000 5149043 1580125923.20 151.4813 60.0021 32.0000 1.9892 1.9905 418.3080 418.6256 0.0477 -1.0000 -1.0000 5149105 1580125923.30 151.4664 60.0021 32.0000 1.9884 1.9897 418.2897 418.6081 0.0477 -1.0000 -1.0000 5149168 1580125923.40 151.4664 60.0021 32.0000 1.9887 1.9900 418.1817 418.4990 0.0476 -1.0000 -1.0000 5149246 1580125923.50 151.4664 60.0021 32.0000 1.9882 1.9894 418.1466 418.4638 0.0476 -1.0000 -1.0000 5149308 1580125923.60 151.4664 60.0021 32.0000 1.9882 1.9894 418.2598 418.5778 0.0477 -1.0000 -1.0000 5149371 1580125923.70 151.4664 60.0021 32.0000 1.9878 1.9890 418.3486 418.6660 0.0476 -1.0000 -1.0000 5149449 1580125923.80 151.4669 60.0021 32.0000 1.9885 1.9898 418.3031 418.6209 0.0477 -1.0000 -1.0000 5149511 1580125923.90 151.4703 60.0021 32.0000 1.9895 1.9907 418.2278 418.5459 0.0478 -1.0000 -1.0000 5149574 1580125924.00 151.4703 60.0021 32.0000 1.9894 1.9907 418.1469 418.4655 0.0478 -1.0000 -1.0000 5149636 1580125924.10 151.4703 60.0021 32.0000 1.9885 1.9898 418.1177 418.4349 0.0476 -1.0000 -1.0000 5149699 1580125924.20 151.4703 60.0021 32.0000 1.9881 1.9894 418.2415 418.5585 0.0476 -1.0000 -1.0000 5149761 1580125924.30 151.4703 60.0021 32.0000 1.9878 1.9890 418.2806 418.5970 0.0475 -1.0000 -1.0000 5149840 1580125924.40 151.5641 60.0019 32.0000 1.9883 1.9896 418.2366 418.5548 0.0478 -1.0000 -1.0000 5149902 1580125924.50 151.5661 60.0019 32.0000 1.9889 1.9901 418.2440 418.5625 0.0478 -1.0000 -1.0000 5149965 1580125924.60 151.5661 60.0019 32.0000 1.9888 1.9900 418.0910 418.4084 0.0476 -1.0000 -1.0000 5150043 1580125924.70 151.5661 60.0019 32.0000 1.9898 1.9911 418.0951 418.4122 0.0476 -1.0000 -1.0000 5150105 1580125924.80 151.5661 60.0019 32.0000 1.9893 1.9906 418.1107 418.4286 0.0477 -1.0000 -1.0000 5150168 1580125924.90 151.5661 60.0019 32.0000 1.9888 1.9900 418.2714 418.5885 0.0476 -1.0000 -1.0000 5150230 1580125925.00 151.5661 60.0019 32.0000 1.9882 1.9894 418.2651 418.5822 0.0476 -1.0000 -1.0000 5150293 1580125925.10 151.5661 60.0019 32.0000 1.9888 1.9900 418.3284 418.6457 0.0476 -1.0000 -1.0000 5150558 1580125925.20 151.5661 60.0019 32.0000 1.9892 1.9904 418.1338 418.4512 0.0476 -1.0000 -1.0000 5150621 1580125925.30 151.5661 60.0019 32.0000 1.9893 1.9906 418.0643 418.3812 0.0476 -1.0000 -1.0000 5150715 1580125925.40 151.5661 60.0019 32.0000 1.9890 1.9902 418.2557 418.5737 0.0477 -1.0000 -1.0000 5150793 1580125925.50 151.5243 60.0019 32.0000 1.9882 1.9894 418.3532 418.6715 0.0477 -1.0000 -1.0000 5150855 1580125925.60 151.5243 60.0019 32.0000 1.9887 1.9900 418.2588 418.5771 0.0477 -1.0000 -1.0000 5151949 1580125925.70 151.5243 60.0019 32.0000 1.9892 1.9904 418.1520 418.4702 0.0477 -1.0000 -1.0000 5152027 1580125925.80 151.5243 60.0019 32.0000 1.9891 1.9904 418.0085 418.3255 0.0476 -1.0000 -1.0000 5152090 1580125925.90 151.5243 60.0019 32.0000 1.9896 1.9908 418.1152 418.4322 0.0476 -1.0000 -1.0000 5152152 1580125926.00 151.5243 60.0019 32.0000 1.9881 1.9894 418.2977 418.6147 0.0475 -1.0000 -1.0000 5152215 1580125926.10 151.5495 60.0019 32.0000 1.9882 1.9894 418.3638 418.6819 0.0477 -1.0000 -1.0000 5152293 1580125926.20 151.5495 60.0019 32.0000 1.9881 1.9893 418.3047 418.6219 0.0476 -1.0000 -1.0000 5152355 1580125926.30 151.5495 60.0019 32.0000 1.9887 1.9899 418.2387 418.5561 0.0477 -1.0000 -1.0000 5152418 1580125926.40 151.5495 60.0019 32.0000 1.9891 1.9904 418.0763 418.3936 0.0476 -1.0000 -1.0000 5152480 1580125926.50 151.5495 60.0019 32.0000 1.9888 1.9900 418.1667 418.4841 0.0476 -1.0000 -1.0000 5152543 1580125926.60 151.5495 60.0019 32.0000 1.9880 1.9893 418.2482 418.5650 0.0475 -1.0000 -1.0000 5152621 1580125926.70 151.5068 60.0019 32.0000 1.9876 1.9889 418.2543 418.5733 0.0479 -1.0000 -1.0000 5152683 1580125926.80 151.5512 60.0019 32.0000 1.9882 1.9894 418.1469 418.4655 0.0478 -1.0000 -1.0000 5152746 1580125926.90 151.5512 60.0019 32.0000 1.9895 1.9908 418.1356 418.4539 0.0478 -1.0000 -1.0000 5152824 1580125927.00 151.5512 60.0019 32.0000 1.9890 1.9903 418.1548 418.4721 0.0476 -1.0000 -1.0000 5152886 1580125927.10 151.5512 60.0019 32.0000 1.9883 1.9895 418.1350 418.4522 0.0476 -1.0000 -1.0000 5152965 1580125927.20 151.5507 60.0019 32.0000 1.9880 1.9892 418.3124 418.6301 0.0476 -1.0000 -1.0000 5153027 1580125927.30 151.5507 60.0019 32.0000 1.9882 1.9895 418.2672 418.5849 0.0477 -1.0000 -1.0000 5153090 1580125927.40 151.5507 60.0019 32.0000 1.9875 1.9888 418.3002 418.6185 0.0478 -1.0000 -1.0000 5153168 1580125927.50 151.5507 60.0019 32.0000 1.9882 1.9895 418.2459 418.5639 0.0477 -1.0000 -1.0000 5153230 1580125927.60 151.5507 60.0019 32.0000 1.9888 1.9900 418.1267 418.4440 0.0476 -1.0000 -1.0000 5153293 1580125927.70 151.5507 60.0019 32.0000 1.9887 1.9899 418.1352 418.4521 0.0475 -1.0000 -1.0000 5153355 1580125927.80 151.5507 60.0019 32.0000 1.9888 1.9900 418.3099 418.6270 0.0476 -1.0000 -1.0000 5153418 1580125927.90 151.5507 60.0019 32.0000 1.9881 1.9893 418.2623 418.5796 0.0476 -1.0000 -1.0000 5153480 1580125928.00 151.5507 60.0019 32.0000 1.9880 1.9893 418.2375 418.5554 0.0477 -1.0000 -1.0000 5153558 1580125928.10 151.5507 60.0019 32.0000 1.9879 1.9891 418.1724 418.4907 0.0477 -1.0000 -1.0000 5153621 1580125928.20 151.5507 60.0019 32.0000 1.9884 1.9896 418.0918 418.4093 0.0476 -1.0000 -1.0000 5153683 1580125928.30 151.5160 60.0019 32.0000 1.9877 1.9889 418.1351 418.4519 0.0475 -1.0000 -1.0000 5153761 1580125928.40 151.5549 60.0019 32.0000 1.9882 1.9894 418.2287 418.5464 0.0477 -1.0000 -1.0000 5153824 1580125928.50 151.5549 60.0019 32.0000 1.9887 1.9899 418.3264 418.6449 0.0477 -1.0000 -1.0000 5153886 1580125928.60 151.5549 60.0019 32.0000 1.9881 1.9893 418.2684 418.5855 0.0476 -1.0000 -1.0000 5153949 1580125928.70 151.5549 60.0019 32.0000 1.9891 1.9904 418.1286 418.4460 0.0477 -1.0000 -1.0000 5154261 1580125928.80 151.5575 60.0019 32.0000 1.9885 1.9898 417.9594 418.2781 0.0478 -1.0000 -1.0000 5154324 1580125928.90 151.5621 60.0019 32.0000 1.9876 1.9889 418.2424 418.5600 0.0477 -1.0000 -1.0000 5154402 1580125929.00 151.5621 60.0019 32.0000 1.9883 1.9896 418.3271 418.6444 0.0475 -1.0000 -1.0000 5154465 1580125929.10 151.5621 60.0019 32.0000 1.9880 1.9892 418.3283 418.6460 0.0477 -1.0000 -1.0000 5154543 1580125929.20 151.5621 60.0019 32.0000 1.9883 1.9896 418.2907 418.6087 0.0477 -1.0000 -1.0000 5154761 1580125929.30 151.5621 60.0019 32.0000 1.9891 1.9903 418.2296 418.5479 0.0477 -1.0000 -1.0000 5154824 1580125929.40 151.4888 60.0019 32.0000 1.9894 1.9907 418.1184 418.4359 0.0478 -1.0000 -1.0000 5154902 1580125929.50 151.4888 60.0019 32.0000 1.9890 1.9903 418.1039 418.4220 0.0477 -1.0000 -1.0000 5154965 1580125929.60 151.4888 60.0019 32.0000 1.9890 1.9903 418.1760 418.4936 0.0477 -1.0000 -1.0000 5155027 1580125929.70 151.4888 60.0019 32.0000 1.9884 1.9897 418.2186 418.5365 0.0477 -1.0000 -1.0000 5155261 1580125929.80 151.4888 60.0019 32.0000 1.9888 1.9901 418.2503 418.5691 0.0479 -1.0000 -1.0000 5155340 1580125929.90 151.5300 60.0014 32.0000 1.9889 1.9902 418.1691 418.4861 0.0476 -1.0000 -1.0000 5155386 1580125930.00 151.5300 60.0014 32.0000 1.9895 1.9907 418.1264 418.4447 0.0477 -1.0000 -1.0000 5155465 1580125930.10 151.5300 60.0014 32.0000 1.9887 1.9899 418.1421 418.4600 0.0477 -1.0000 -1.0000 5155527 1580125930.20 151.5300 60.0014 32.0000 1.9887 1.9899 418.1897 418.5073 0.0477 -1.0000 -1.0000 5155590 1580125930.30 151.5300 60.0014 32.0000 1.9876 1.9888 418.2877 418.6055 0.0476 -1.0000 -1.0000 5155777 1580125930.40 151.5300 60.0014 32.0000 1.9881 1.9893 418.3490 418.6674 0.0477 -1.0000 -1.0000 5155840 1580125930.50 151.5031 60.0014 32.0000 1.9886 1.9899 418.2557 418.5726 0.0476 -1.0000 -1.0000 5155902 1580125930.60 151.5031 60.0014 32.0000 1.9893 1.9905 418.2204 418.5388 0.0478 -1.0000 -1.0000 5155980 1580125930.70 151.5031 60.0014 32.0000 1.9893 1.9906 418.0526 418.3707 0.0477 -1.0000 -1.0000 5156043 1580125930.80 151.5031 60.0014 32.0000 1.9890 1.9902 418.1286 418.4452 0.0475 -1.0000 -1.0000 5156261 1580125930.90 151.5031 60.0014 32.0000 1.9880 1.9892 418.3117 418.6290 0.0476 -1.0000 -1.0000 5156340 1580125931.00 151.5664 60.0014 32.0000 1.9882 1.9895 418.2982 418.6168 0.0478 -1.0000 -1.0000 5156402 1580125931.10 151.5935 60.0014 32.0000 1.9894 1.9906 418.3049 418.6229 0.0477 -1.0000 -1.0000 5156480 1580125931.20 151.5935 60.0014 32.0000 1.9892 1.9905 418.1774 418.4953 0.0477 -1.0000 -1.0000 5156527 1580125931.30 151.5935 60.0014 32.0000 1.9899 1.9911 418.0983 418.4161 0.0476 -1.0000 -1.0000 5156761 1580125931.40 151.5935 60.0014 32.0000 1.9892 1.9905 418.2294 418.5459 0.0475 -1.0000 -1.0000 5156840 1580125931.50 151.5930 60.0014 32.0000 1.9887 1.9899 418.2420 418.5594 0.0476 -1.0000 -1.0000 5156902 1580125931.60 151.5378 60.0014 32.0000 1.9881 1.9894 418.2163 418.5349 0.0478 -1.0000 -1.0000 5156965 1580125931.70 151.5378 60.0014 32.0000 1.9885 1.9898 418.3186 418.6373 0.0479 -1.0000 -1.0000 5157027 1580125931.80 151.5378 60.0014 32.0000 1.9888 1.9900 418.3261 418.6434 0.0475 -1.0000 -1.0000 5157293 1580125931.90 151.5378 60.0014 32.0000 1.9893 1.9906 418.2802 418.5979 0.0476 -1.0000 -1.0000 5157355 1580125932.00 151.5378 60.0014 32.0000 1.9891 1.9903 418.1509 418.4680 0.0476 -1.0000 -1.0000 5157433 1580125932.10 151.5166 60.0014 32.0000 1.9885 1.9897 418.1865 418.5039 0.0476 -1.0000 -1.0000 5157511 1580125932.20 151.5166 60.0014 32.0000 1.9881 1.9894 418.3003 418.6176 0.0476 -1.0000 -1.0000 5157574 1580125932.30 151.5166 60.0014 32.0000 1.9888 1.9901 418.2934 418.6113 0.0477 -1.0000 -1.0000 5158511 1580125932.40 151.5166 60.0014 32.0000 1.9888 1.9900 418.0838 418.4014 0.0477 -1.0000 -1.0000 5158574 1580125932.50 151.5166 60.0014 32.0000 1.9889 1.9902 418.0538 418.3711 0.0476 -1.0000 -1.0000 5158636 1580125932.60 151.5153 60.0014 32.0000 1.9889 1.9901 418.0936 418.4112 0.0476 -1.0000 -1.0000 5158699 1580125932.70 151.5125 60.0014 32.0000 1.9884 1.9896 418.3254 418.6425 0.0476 -1.0000 -1.0000 5158761 1580125932.80 151.5125 60.0014 32.0000 1.9881 1.9893 418.3436 418.6609 0.0476 -1.0000 -1.0000 5158824 1580125932.90 151.5125 60.0014 32.0000 1.9887 1.9899 418.3104 418.6277 0.0476 -1.0000 -1.0000 5158902 1580125933.00 151.5125 60.0014 32.0000 1.9883 1.9896 418.2882 418.6070 0.0478 -1.0000 -1.0000 5158980 1580125933.10 151.5125 60.0014 32.0000 1.9884 1.9897 418.1370 418.4535 0.0475 -1.0000 -1.0000 5159058 1580125933.20 151.4638 60.0014 32.0000 1.9889 1.9901 418.2445 418.5611 0.0475 -1.0000 -1.0000 5159121 1580125933.30 151.4638 60.0014 32.0000 1.9875 1.9887 418.3231 418.6417 0.0479 -1.0000 -1.0000 5159183 1580125933.40 151.4638 60.0014 32.0000 1.9876 1.9889 418.3625 418.6799 0.0476 -1.0000 -1.0000 5159246 1580125933.50 151.4638 60.0014 32.0000 1.9888 1.9901 418.1982 418.5154 0.0476 -1.0000 -1.0000 5159308 1580125933.60 151.4638 60.0014 32.0000 1.9894 1.9907 418.1109 418.4280 0.0476 -1.0000 -1.0000 5159371 1580125933.70 151.4763 60.0014 32.0000 1.9889 1.9902 418.0273 418.3441 0.0476 -1.0000 -1.0000 5159449 1580125933.80 151.4799 60.0014 32.0000 1.9895 1.9908 418.1687 418.4864 0.0476 -1.0000 -1.0000 5159511 1580125933.90 151.4799 60.0014 32.0000 1.9886 1.9898 418.2622 418.5793 0.0476 -1.0000 -1.0000 5159574 1580125934.00 151.4799 60.0014 32.0000 1.9889 1.9902 418.3486 418.6673 0.0477 -1.0000 -1.0000 5159636 1580125934.10 151.4799 60.0014 32.0000 1.9881 1.9894 418.4437 418.7617 0.0478 -1.0000 -1.0000 5159715 1580125934.20 151.4799 60.0014 32.0000 1.9891 1.9904 418.1377 418.4561 0.0477 -1.0000 -1.0000 5159761 1580125934.30 151.5048 60.0014 32.0000 1.9889 1.9901 418.0733 418.3912 0.0477 -1.0000 -1.0000 5159840 1580125934.40 151.5048 60.0014 32.0000 1.9894 1.9907 418.1778 418.4954 0.0476 -1.0000 -1.0000 5159980 1580125934.50 151.5048 60.0014 32.0000 1.9887 1.9899 418.3226 418.6409 0.0478 -1.0000 -1.0000 5200027 1580125934.60 151.5048 60.0014 32.0000 1.9885 1.9898 418.2862 418.6039 0.0476 -1.0000 -1.0000 5200105 1580125934.70 151.5048 60.0014 32.0000 1.9889 1.9901 418.2351 418.5525 0.0477 -1.0000 -1.0000 5200168 1580125934.80 151.5142 60.0011 32.0000 1.9885 1.9897 418.2932 418.6107 0.0476 -1.0000 -1.0000 5200230 1580125934.90 151.5254 60.0008 32.0000 1.9899 1.9911 418.1279 418.4452 0.0476 -1.0000 -1.0000 5200746 1580125935.00 151.5254 60.0008 32.0000 1.9891 1.9904 418.0713 418.3890 0.0477 -1.0000 -1.0000 5200808 1580125935.10 151.5254 60.0008 32.0000 1.9884 1.9896 418.2716 418.5892 0.0476 -1.0000 -1.0000 5200871 1580125935.20 151.5254 60.0008 32.0000 1.9884 1.9897 418.2553 418.5721 0.0475 -1.0000 -1.0000 5200933 1580125935.30 151.5254 60.0008 32.0000 1.9883 1.9895 418.2622 418.5796 0.0476 -1.0000 -1.0000 5201011 1580125935.40 151.5130 60.0008 32.0000 1.9898 1.9910 418.0688 418.3865 0.0477 -1.0000 -1.0000 5201074 1580125935.50 151.5050 60.0008 32.0000 1.9896 1.9909 418.0983 418.4162 0.0477 -1.0000 -1.0000 5201136 1580125935.60 151.5050 60.0008 32.0000 1.9884 1.9896 418.1513 418.4686 0.0476 -1.0000 -1.0000 5201199 1580125935.70 151.5050 60.0008 32.0000 1.9882 1.9895 418.3504 418.6683 0.0477 -1.0000 -1.0000 5201277 1580125935.80 151.5050 60.0008 32.0000 1.9871 1.9884 418.2791 418.5976 0.0477 -1.0000 -1.0000 5201340 1580125935.90 151.5050 60.0008 32.0000 1.9893 1.9906 418.1657 418.4830 0.0477 -1.0000 -1.0000 5201402 1580125936.00 151.5518 60.0008 32.0000 1.9888 1.9900 418.0376 418.3541 0.0475 -1.0000 -1.0000 5201480 1580125936.10 151.5518 60.0008 32.0000 1.9892 1.9904 418.1403 418.4574 0.0475 -1.0000 -1.0000 5201543 1580125936.20 151.5518 60.0008 32.0000 1.9878 1.9890 418.2663 418.5830 0.0475 -1.0000 -1.0000 5201605 1580125936.30 151.5518 60.0008 32.0000 1.9881 1.9893 418.3314 418.6491 0.0477 -1.0000 -1.0000 5201683 1580125936.40 151.5518 60.0008 32.0000 1.9887 1.9899 418.2873 418.6050 0.0477 -1.0000 -1.0000 5201746 1580125936.50 151.5251 60.0008 32.0000 1.9890 1.9902 418.0320 418.3494 0.0476 -1.0000 -1.0000 5201808 1580125936.60 151.5196 60.0008 32.0000 1.9888 1.9900 417.9679 418.2851 0.0476 -1.0000 -1.0000 5201886 1580125936.70 151.5196 60.0008 32.0000 1.9882 1.9895 418.0494 418.3667 0.0476 -1.0000 -1.0000 5201949 1580125936.80 151.5196 60.0008 32.0000 1.9879 1.9892 418.1940 418.5111 0.0476 -1.0000 -1.0000 5202011 1580125936.90 151.5196 60.0008 32.0000 1.9873 1.9885 418.2864 418.6034 0.0476 -1.0000 -1.0000 5202261 1580125937.00 151.5196 60.0008 32.0000 1.9875 1.9887 418.2532 418.5708 0.0477 -1.0000 -1.0000 5202324 1580125937.10 151.5821 60.0008 32.0000 1.9879 1.9892 418.2109 418.5289 0.0477 -1.0000 -1.0000 5202402 1580125937.20 151.5821 60.0008 32.0000 1.9891 1.9903 417.9451 418.2621 0.0476 -1.0000 -1.0000 5202465 1580125937.30 151.5821 60.0008 32.0000 1.9887 1.9900 418.0553 418.3727 0.0476 -1.0000 -1.0000 5202527 1580125937.40 151.5821 60.0008 32.0000 1.9891 1.9904 418.1350 418.4524 0.0476 -1.0000 -1.0000 5202761 1580125937.50 151.5821 60.0008 32.0000 1.9882 1.9894 418.2650 418.5815 0.0475 -1.0000 -1.0000 5202824 1580125937.60 151.5716 60.0008 32.0000 1.9886 1.9899 418.0883 418.4052 0.0476 -1.0000 -1.0000 5202886 1580125937.70 151.5716 60.0008 32.0000 1.9886 1.9898 418.0769 418.3952 0.0478 -1.0000 -1.0000 5202965 1580125937.80 151.5716 60.0008 32.0000 1.9889 1.9901 418.0377 418.3554 0.0477 -1.0000 -1.0000 5203027 1580125937.90 151.5716 60.0008 32.0000 1.9886 1.9898 418.0422 418.3601 0.0476 -1.0000 -1.0000 5203261 1580125938.00 151.5716 60.0008 32.0000 1.9877 1.9890 418.1935 418.5106 0.0476 -1.0000 -1.0000 5203340 1580125938.10 151.5809 60.0008 32.0000 1.9879 1.9891 418.2424 418.5592 0.0476 -1.0000 -1.0000 5203402 1580125938.20 151.5937 60.0008 32.0000 1.9883 1.9895 418.2324 418.5501 0.0476 -1.0000 -1.0000 5203465 1580125938.30 151.5937 60.0008 32.0000 1.9895 1.9908 418.0748 418.3920 0.0476 -1.0000 -1.0000 5203527 1580125938.40 151.5937 60.0008 32.0000 1.9887 1.9900 418.0843 418.4022 0.0477 -1.0000 -1.0000 5203761 1580125938.50 151.5937 60.0008 32.0000 1.9892 1.9904 418.1110 418.4284 0.0477 -1.0000 -1.0000 5203824 1580125938.60 151.5937 60.0008 32.0000 1.9885 1.9898 418.0961 418.4131 0.0476 -1.0000 -1.0000 5203902 1580125938.70 151.5774 60.0008 32.0000 1.9882 1.9895 418.2925 418.6097 0.0476 -1.0000 -1.0000 5203965 1580125938.80 151.5774 60.0008 32.0000 1.9888 1.9900 418.2020 418.5196 0.0476 -1.0000 -1.0000 5204027 1580125938.90 151.5774 60.0008 32.0000 1.9891 1.9904 418.1060 418.4236 0.0477 -1.0000 -1.0000 5204105 1580125939.00 151.5774 60.0008 32.0000 1.9891 1.9904 418.0076 418.3250 0.0477 -1.0000 -1.0000 5204543 1580125939.10 151.5774 60.0008 32.0000 1.9882 1.9894 418.0672 418.3853 0.0477 -1.0000 -1.0000 5204605 1580125939.20 151.5271 60.0008 32.0000 1.9880 1.9893 418.1712 418.4890 0.0477 -1.0000 -1.0000 5204668 1580125939.30 151.5271 60.0008 32.0000 1.9884 1.9896 418.2073 418.5239 0.0475 -1.0000 -1.0000 5204730 1580125939.40 151.5271 60.0008 32.0000 1.9879 1.9891 418.1786 418.4956 0.0476 -1.0000 -1.0000 5204808 1580125939.50 151.5271 60.0008 32.0000 1.9888 1.9901 418.1527 418.4696 0.0475 -1.0000 -1.0000 5204996 1580125939.60 151.5271 60.0008 32.0000 1.9880 1.9892 417.9702 418.2878 0.0477 -1.0000 -1.0000 5205058 1580125939.70 151.5274 60.0008 32.0000 1.9885 1.9897 417.9848 418.3026 0.0477 -1.0000 -1.0000 5205121 1580125939.80 151.5293 60.0010 32.0000 1.9879 1.9891 418.2878 418.6055 0.0476 -1.0000 -1.0000 5205183 1580125939.90 151.5293 60.0010 32.0000 1.9886 1.9898 418.1867 418.5045 0.0477 -1.0000 -1.0000 5205246 1580125940.00 151.5293 60.0010 32.0000 1.9883 1.9895 418.1947 418.5133 0.0478 -1.0000 -1.0000 5205543 1580125940.10 151.5293 60.0010 32.0000 1.9885 1.9897 418.0831 418.4013 0.0477 -1.0000 -1.0000 5205605 1580125940.20 151.5293 60.0010 32.0000 1.9883 1.9895 418.0278 418.3457 0.0477 -1.0000 -1.0000 5205668 1580125940.30 151.4963 60.0010 32.0000 1.9878 1.9891 418.1964 418.5145 0.0477 -1.0000 -1.0000 5205730 1580125940.40 151.4963 60.0010 32.0000 1.9878 1.9890 418.2212 418.5393 0.0477 -1.0000 -1.0000 5205808 1580125940.50 151.4963 60.0010 32.0000 1.9882 1.9895 418.2712 418.5889 0.0477 -1.0000 -1.0000 5205980 1580125940.60 151.4963 60.0010 32.0000 1.9879 1.9892 418.2226 418.5406 0.0477 -1.0000 -1.0000 5206043 1580125940.70 151.4963 60.0010 32.0000 1.9879 1.9892 418.0265 418.3444 0.0477 -1.0000 -1.0000 5206121 1580125940.80 151.4723 60.0010 32.0000 1.9886 1.9898 418.0571 418.3746 0.0476 -1.0000 -1.0000 5206168 1580125940.90 151.4690 60.0010 32.0000 1.9889 1.9902 418.1644 418.4820 0.0477 -1.0000 -1.0000 5206246 1580125941.00 151.4690 60.0010 32.0000 1.9880 1.9892 418.3065 418.6240 0.0476 -1.0000 -1.0000 5206465 1580125941.10 151.4690 60.0010 32.0000 1.9881 1.9893 418.2795 418.5969 0.0475 -1.0000 -1.0000 5206543 1580125941.20 151.4690 60.0010 32.0000 1.9880 1.9892 418.2751 418.5924 0.0477 -1.0000 -1.0000 5206605 1580125941.30 151.4690 60.0010 32.0000 1.9893 1.9905 418.0880 418.4057 0.0477 -1.0000 -1.0000 5206668 1580125941.40 151.5038 60.0010 32.0000 1.9894 1.9906 418.0262 418.3442 0.0477 -1.0000 -1.0000 5206746 1580125941.50 151.5038 60.0010 32.0000 1.9886 1.9899 418.0494 418.3658 0.0474 -1.0000 -1.0000 5207027 1580125941.60 151.5038 60.0010 32.0000 1.9880 1.9892 418.0438 418.3601 0.0475 -1.0000 -1.0000 5207090 1580125941.70 151.5038 60.0010 32.0000 1.9877 1.9890 418.3092 418.6263 0.0476 -1.0000 -1.0000 5207168 1580125941.80 151.5038 60.0010 32.0000 1.9879 1.9892 418.3695 418.6863 0.0475 -1.0000 -1.0000 5207230 1580125941.90 151.4789 60.0010 32.0000 1.9880 1.9892 418.3097 418.6273 0.0476 -1.0000 -1.0000 5207293 1580125942.00 151.4505 60.0010 32.0000 1.9879 1.9891 418.1646 418.4814 0.0475 -1.0000 -1.0000 5207496 1580125942.10 151.4505 60.0010 32.0000 1.9879 1.9891 418.0404 418.3574 0.0476 -1.0000 -1.0000 5207558 1580125942.20 151.4505 60.0010 32.0000 1.9883 1.9895 418.1303 418.4479 0.0476 -1.0000 -1.0000 5207621 1580125942.30 151.4505 60.0010 32.0000 1.9876 1.9889 418.2308 418.5479 0.0475 -1.0000 -1.0000 5207699 1580125942.40 151.4505 60.0010 32.0000 1.9879 1.9892 418.3128 418.6301 0.0476 -1.0000 -1.0000 5207761 1580125942.50 151.5155 60.0010 32.0000 1.9879 1.9891 418.1262 418.4445 0.0477 -1.0000 -1.0000 5208496 1580125942.60 151.5155 60.0010 32.0000 1.9892 1.9905 418.1586 418.4761 0.0477 -1.0000 -1.0000 5208558 1580125942.70 151.5155 60.0010 32.0000 1.9890 1.9903 418.0771 418.3944 0.0476 -1.0000 -1.0000 5208636 1580125942.80 151.5155 60.0010 32.0000 1.9892 1.9904 418.1912 418.5089 0.0477 -1.0000 -1.0000 5208699 1580125942.90 151.5155 60.0010 32.0000 1.9878 1.9891 418.3377 418.6560 0.0477 -1.0000 -1.0000 5208761 1580125943.00 151.5125 60.0010 32.0000 1.9880 1.9893 418.2566 418.5739 0.0476 -1.0000 -1.0000 5208840 1580125943.10 151.5125 60.0010 32.0000 1.9888 1.9900 418.0726 418.3897 0.0476 -1.0000 -1.0000 5208902 1580125943.20 151.5125 60.0010 32.0000 1.9895 1.9908 418.0540 418.3709 0.0476 -1.0000 -1.0000 5208965 1580125943.30 151.5125 60.0010 32.0000 1.9889 1.9901 418.1417 418.4592 0.0477 -1.0000 -1.0000 5209027 1580125943.40 151.5125 60.0010 32.0000 1.9883 1.9895 418.3045 418.6226 0.0477 -1.0000 -1.0000 5209105 1580125943.50 151.5167 60.0010 32.0000 1.9884 1.9897 418.1299 418.4483 0.0478 -1.0000 -1.0000 5209168 1580125943.60 151.5319 60.0010 32.0000 1.9889 1.9901 418.0380 418.3555 0.0476 -1.0000 -1.0000 5209230 1580125943.70 151.5319 60.0010 32.0000 1.9892 1.9905 418.0705 418.3877 0.0476 -1.0000 -1.0000 5209308 1580125943.80 151.5319 60.0010 32.0000 1.9889 1.9902 418.0471 418.3643 0.0476 -1.0000 -1.0000 5209371 1580125943.90 151.5319 60.0010 32.0000 1.9879 1.9892 418.2286 418.5453 0.0475 -1.0000 -1.0000 5209433 1580125944.00 151.5319 60.0010 32.0000 1.9882 1.9895 418.2991 418.6162 0.0476 -1.0000 -1.0000 5209496 1580125944.10 151.5367 60.0010 32.0000 1.9884 1.9896 418.2405 418.5580 0.0476 -1.0000 -1.0000 5209730 1580125944.20 151.5367 60.0010 32.0000 1.9889 1.9901 418.1518 418.4688 0.0476 -1.0000 -1.0000 5209793 1580125944.30 151.5367 60.0010 32.0000 1.9888 1.9900 418.0608 418.3779 0.0476 -1.0000 -1.0000 5209871 1580125944.40 151.5367 60.0010 32.0000 1.9877 1.9889 418.1499 418.4675 0.0477 -1.0000 -1.0000 5209933 1580125944.50 151.5367 60.0010 32.0000 1.9878 1.9891 418.3112 418.6286 0.0476 -1.0000 -1.0000 5209996 1580125944.60 151.5221 60.0012 32.0000 1.9878 1.9890 418.1579 418.4759 0.0477 -1.0000 -1.0000 5210230 1580125944.70 151.5149 60.0013 32.0000 1.9892 1.9904 418.0572 418.3745 0.0476 -1.0000 -1.0000 5210293 1580125944.80 151.5149 60.0013 32.0000 1.9891 1.9903 417.9701 418.2876 0.0477 -1.0000 -1.0000 5210355 1580125944.90 151.5149 60.0013 32.0000 1.9882 1.9894 418.1187 418.4360 0.0476 -1.0000 -1.0000 5210433 1580125945.00 151.5149 60.0013 32.0000 1.9877 1.9889 418.1960 418.5123 0.0474 -1.0000 -1.0000 5210496 1580125945.10 151.5152 60.0013 32.0000 1.9878 1.9890 418.2368 418.5540 0.0476 -1.0000 -1.0000 5210558 1580125945.20 151.5274 60.0013 32.0000 1.9880 1.9893 418.2203 418.5376 0.0476 -1.0000 -1.0000 5210636 1580125945.30 151.5274 60.0013 32.0000 1.9890 1.9902 418.1955 418.5126 0.0476 -1.0000 -1.0000 5210699 1580125945.40 151.5274 60.0013 32.0000 1.9886 1.9899 418.0847 418.4012 0.0475 -1.0000 -1.0000 5210777 1580125945.50 151.5274 60.0013 32.0000 1.9874 1.9886 418.1596 418.4770 0.0476 -1.0000 -1.0000 5210840 1580125945.60 151.5274 60.0013 32.0000 1.9880 1.9892 418.1974 418.5151 0.0477 -1.0000 -1.0000 5211277 1580125945.70 151.5427 60.0013 32.0000 1.9875 1.9888 418.1681 418.4861 0.0477 -1.0000 -1.0000 5211355 1580125945.80 151.5620 60.0013 32.0000 1.9891 1.9904 418.0809 418.3984 0.0476 -1.0000 -1.0000 5211418 1580125945.90 151.5620 60.0013 32.0000 1.9889 1.9902 417.9599 418.2764 0.0475 -1.0000 -1.0000 5211480 1580125946.00 151.5620 60.0013 32.0000 1.9884 1.9897 418.0462 418.3618 0.0474 -1.0000 -1.0000 5211558 1580125946.10 151.5620 60.0013 32.0000 1.9885 1.9897 418.1288 418.4449 0.0474 -1.0000 -1.0000 5212246 1580125946.20 151.5620 60.0013 32.0000 1.9877 1.9890 418.2713 418.5883 0.0476 -1.0000 -1.0000 5212308 1580125946.30 151.5271 60.0013 32.0000 1.9875 1.9888 418.3601 418.6777 0.0475 -1.0000 -1.0000 5212371 1580125946.40 151.5271 60.0013 32.0000 1.9887 1.9899 418.1549 418.4707 0.0474 -1.0000 -1.0000 5212433 1580125946.50 151.5271 60.0013 32.0000 1.9881 1.9894 418.0510 418.3676 0.0476 -1.0000 -1.0000 5212496 1580125946.60 151.5271 60.0013 32.0000 1.9879 1.9892 418.0754 418.3920 0.0475 -1.0000 -1.0000 5212574 1580125946.70 151.5271 60.0013 32.0000 1.9882 1.9895 418.1768 418.4938 0.0476 -1.0000 -1.0000 5212636 1580125946.80 151.4617 60.0013 32.0000 1.9884 1.9896 418.2881 418.6052 0.0476 -1.0000 -1.0000 5212699 1580125946.90 151.4617 60.0013 32.0000 1.9883 1.9895 418.1615 418.4799 0.0478 -1.0000 -1.0000 5212777 1580125947.00 151.4617 60.0013 32.0000 1.9888 1.9901 418.0524 418.3702 0.0477 -1.0000 -1.0000 5212840 1580125947.10 151.4617 60.0013 32.0000 1.9888 1.9900 418.0471 418.3650 0.0477 -1.0000 -1.0000 5212902 1580125947.20 151.4617 60.0013 32.0000 1.9883 1.9896 418.1050 418.4221 0.0476 -1.0000 -1.0000 5212965 1580125947.30 151.4617 60.0013 32.0000 1.9878 1.9891 418.2868 418.6040 0.0475 -1.0000 -1.0000 5213027 1580125947.40 151.4548 60.0013 32.0000 1.9881 1.9893 418.2724 418.5893 0.0475 -1.0000 -1.0000 5213105 1580125947.50 151.4644 60.0013 32.0000 1.9887 1.9900 418.2364 418.5534 0.0476 -1.0000 -1.0000 5213168 1580125947.60 151.4644 60.0013 32.0000 1.9880 1.9893 418.0984 418.4155 0.0475 -1.0000 -1.0000 5213230 1580125947.70 151.4644 60.0013 32.0000 1.9878 1.9891 418.1395 418.4564 0.0476 -1.0000 -1.0000 5213308 1580125947.80 151.4644 60.0013 32.0000 1.9879 1.9892 418.3256 418.6436 0.0477 -1.0000 -1.0000 5213371 1580125947.90 151.4644 60.0013 32.0000 1.9880 1.9893 418.2061 418.5234 0.0476 -1.0000 -1.0000 5213433 1580125948.00 151.4644 60.0013 32.0000 1.9884 1.9897 418.1136 418.4306 0.0475 -1.0000 -1.0000 5213511 1580125948.10 151.4644 60.0013 32.0000 1.9892 1.9904 418.0522 418.3693 0.0476 -1.0000 -1.0000 5213574 1580125948.20 151.4644 60.0013 32.0000 1.9890 1.9902 418.0603 418.3773 0.0475 -1.0000 -1.0000 5213761 1580125948.30 151.4644 60.0013 32.0000 1.9885 1.9898 418.1260 418.4431 0.0476 -1.0000 -1.0000 5213824 1580125948.40 151.4644 60.0013 32.0000 1.9881 1.9893 418.2866 418.6041 0.0476 -1.0000 -1.0000 5213902 1580125948.50 151.4574 60.0013 32.0000 1.9888 1.9900 418.2036 418.5206 0.0476 -1.0000 -1.0000 5213949 1580125948.60 151.4574 60.0013 32.0000 1.9885 1.9897 418.1676 418.4849 0.0476 -1.0000 -1.0000 5214027 1580125948.70 151.4574 60.0013 32.0000 1.9892 1.9904 418.0580 418.3746 0.0475 -1.0000 -1.0000 5214465 1580125948.80 151.4574 60.0013 32.0000 1.9886 1.9898 418.1820 418.4994 0.0477 -1.0000 -1.0000 5214527 1580125948.90 151.4574 60.0013 32.0000 1.9879 1.9892 418.1795 418.4971 0.0476 -1.0000 -1.0000 5214605 1580125949.00 151.4574 60.0013 32.0000 1.9878 1.9890 418.3333 418.6509 0.0476 -1.0000 -1.0000 5214668 1580125949.10 151.4712 60.0013 32.0000 1.9882 1.9895 418.2399 418.5576 0.0477 -1.0000 -1.0000 5214746 1580125949.20 151.4712 60.0013 32.0000 1.9889 1.9901 418.1493 418.4668 0.0476 -1.0000 -1.0000 5214808 1580125949.30 151.4712 60.0013 32.0000 1.9890 1.9903 417.9986 418.3159 0.0476 -1.0000 -1.0000 5214855 1580125949.40 151.4712 60.0013 32.0000 1.9892 1.9905 417.9781 418.2953 0.0477 -1.0000 -1.0000 5214933 1580125949.50 151.4712 60.0013 32.0000 1.9884 1.9897 418.1873 418.5046 0.0476 -1.0000 -1.0000 5214996 1580125949.60 151.4721 60.0010 32.0000 1.9877 1.9890 418.2361 418.5532 0.0475 -1.0000 -1.0000 5215058 1580125949.70 151.4722 60.0010 32.0000 1.9873 1.9885 418.2366 418.5530 0.0475 -1.0000 -1.0000 5215136 1580125949.80 151.4722 60.0010 32.0000 1.9889 1.9902 418.0719 418.3898 0.0477 -1.0000 -1.0000 5215261 1580125949.90 151.4722 60.0010 32.0000 1.9893 1.9906 418.1411 418.4582 0.0475 -1.0000 -1.0000 5215324 1580125950.00 151.4722 60.0010 32.0000 1.9883 1.9895 418.2130 418.5286 0.0474 -1.0000 -1.0000 5215402 1580125950.10 151.4722 60.0010 32.0000 1.9888 1.9900 418.3687 418.6852 0.0475 -1.0000 -1.0000 5215465 1580125950.20 151.4710 60.0010 32.0000 1.9891 1.9904 418.3245 418.6419 0.0476 -1.0000 -1.0000 5215527 1580125950.30 151.4581 60.0010 32.0000 1.9897 1.9909 418.1593 418.4760 0.0475 -1.0000 -1.0000 5215965 1580125950.40 151.4581 60.0010 32.0000 1.9889 1.9901 418.0223 418.3391 0.0475 -1.0000 -1.0000 5216043 1580125950.50 151.4581 60.0010 32.0000 1.9890 1.9902 418.0450 418.3611 0.0475 -1.0000 -1.0000 5216121 1580125950.60 151.4581 60.0010 32.0000 1.9874 1.9886 418.2303 418.5470 0.0475 -1.0000 -1.0000 5216183 1580125950.70 151.4581 60.0010 32.0000 1.9879 1.9892 418.3282 418.6443 0.0474 -1.0000 -1.0000 5216246 1580125950.80 151.4852 60.0010 32.0000 1.9881 1.9893 418.2944 418.6117 0.0476 -1.0000 -1.0000 5216308 1580125950.90 151.5005 60.0010 32.0000 1.9887 1.9900 418.2428 418.5598 0.0475 -1.0000 -1.0000 5216386 1580125951.00 151.5005 60.0010 32.0000 1.9888 1.9900 418.1284 418.4448 0.0475 -1.0000 -1.0000 5216449 1580125951.10 151.5005 60.0010 32.0000 1.9883 1.9895 418.1422 418.4592 0.0475 -1.0000 -1.0000 5216527 1580125951.20 151.5005 60.0010 32.0000 1.9884 1.9896 418.2590 418.5757 0.0475 -1.0000 -1.0000 5216590 1580125951.30 151.5014 60.0010 32.0000 1.9880 1.9892 418.3182 418.6346 0.0475 -1.0000 -1.0000 5216777 1580125951.40 151.5225 60.0010 32.0000 1.9888 1.9900 418.2738 418.5909 0.0476 -1.0000 -1.0000 5216840 1580125951.50 151.5225 60.0010 32.0000 1.9890 1.9903 418.1976 418.5148 0.0476 -1.0000 -1.0000 5216902 1580125951.60 151.5225 60.0010 32.0000 1.9888 1.9901 418.1031 418.4203 0.0476 -1.0000 -1.0000 5216965 1580125951.70 151.5225 60.0010 32.0000 1.9886 1.9898 418.0197 418.3360 0.0475 -1.0000 -1.0000 5217043 1580125951.80 151.5225 60.0010 32.0000 1.9880 1.9892 418.0827 418.4000 0.0477 -1.0000 -1.0000 5217261 1580125951.90 151.5135 60.0010 32.0000 1.9877 1.9890 418.3130 418.6298 0.0475 -1.0000 -1.0000 5217324 1580125952.00 151.5135 60.0010 32.0000 1.9877 1.9890 418.2931 418.6099 0.0475 -1.0000 -1.0000 5217418 1580125952.10 151.5135 60.0010 32.0000 1.9882 1.9894 418.2059 418.5229 0.0476 -1.0000 -1.0000 5217480 1580125952.20 151.5135 60.0010 32.0000 1.9894 1.9906 418.0427 418.3619 0.0478 -1.0000 -1.0000 5217543 1580125952.30 151.5135 60.0010 32.0000 1.9897 1.9910 418.0796 418.3961 0.0475 -1.0000 -1.0000 5218027 1580125952.40 151.5158 60.0010 32.0000 1.9887 1.9899 418.2312 418.5478 0.0475 -1.0000 -1.0000 5218090 1580125952.50 151.5416 60.0010 32.0000 1.9878 1.9890 418.2405 418.5577 0.0476 -1.0000 -1.0000 5218152 1580125952.60 151.5416 60.0010 32.0000 1.9876 1.9888 418.3426 418.6608 0.0477 -1.0000 -1.0000 5218230 1580125952.70 151.5416 60.0010 32.0000 1.9883 1.9896 418.3173 418.6340 0.0475 -1.0000 -1.0000 5218293 1580125952.80 151.5416 60.0010 32.0000 1.9887 1.9899 418.1238 418.4414 0.0476 -1.0000 -1.0000 5218371 1580125952.90 151.5416 60.0010 32.0000 1.9896 1.9909 418.1235 418.4403 0.0476 -1.0000 -1.0000 5218558 1580125953.00 151.5401 60.0010 32.0000 1.9888 1.9900 418.1008 418.4178 0.0475 -1.0000 -1.0000 5218621 1580125953.10 151.5333 60.0010 32.0000 1.9882 1.9895 418.2422 418.5592 0.0476 -1.0000 -1.0000 5218683 1580125953.20 151.5333 60.0010 32.0000 1.9888 1.9901 418.1860 418.5029 0.0475 -1.0000 -1.0000 5218746 1580125953.30 151.5333 60.0010 32.0000 1.9888 1.9900 417.9919 418.3077 0.0474 -1.0000 -1.0000 5218808 1580125953.40 151.5333 60.0010 32.0000 1.9882 1.9894 418.0501 418.3674 0.0476 -1.0000 -1.0000 5219027 1580125953.50 151.5333 60.0010 32.0000 1.9887 1.9900 418.1312 418.4482 0.0475 -1.0000 -1.0000 5219090 1580125953.60 151.5333 60.0010 32.0000 1.9877 1.9889 418.3617 418.6787 0.0476 -1.0000 -1.0000 5219152 1580125953.70 151.5523 60.0010 32.0000 1.9888 1.9901 418.3110 418.6285 0.0477 -1.0000 -1.0000 5219215 1580125953.80 151.5523 60.0010 32.0000 1.9889 1.9901 418.1201 418.4378 0.0476 -1.0000 -1.0000 5219293 1580125953.90 151.5523 60.0010 32.0000 1.9894 1.9906 418.1166 418.4337 0.0476 -1.0000 -1.0000 5219527 1580125954.00 151.5523 60.0010 32.0000 1.9881 1.9894 418.1527 418.4705 0.0477 -1.0000 -1.0000 5219590 1580125954.10 151.5523 60.0010 32.0000 1.9876 1.9889 418.1911 418.5085 0.0477 -1.0000 -1.0000 5219652 1580125954.20 151.4810 60.0010 32.0000 1.9881 1.9894 418.3758 418.6934 0.0476 -1.0000 -1.0000 5219715 1580125954.30 151.4741 60.0010 32.0000 1.9882 1.9894 418.2415 418.5593 0.0477 -1.0000 -1.0000 5219793 1580125954.40 151.4741 60.0010 32.0000 1.9888 1.9901 418.0351 418.3526 0.0476 -1.0000 -1.0000 5220011 1580125954.50 151.4741 60.0010 32.0000 1.9874 1.9886 418.1986 418.5165 0.0478 -1.0000 -1.0000 5220074 1580125954.60 151.4741 60.0010 32.0000 1.9877 1.9889 418.3537 418.6711 0.0476 -1.0000 -1.0000 5220152 1580125954.70 151.4741 60.0010 32.0000 1.9879 1.9892 418.2102 418.5270 0.0476 -1.0000 -1.0000 5220215 1580125954.80 151.4657 60.0006 32.0000 1.9887 1.9899 418.1612 418.4786 0.0476 -1.0000 -1.0000 5220277 1580125954.90 151.4657 60.0006 32.0000 1.9889 1.9902 418.0453 418.3621 0.0475 -1.0000 -1.0000 5220730 1580125955.00 151.4657 60.0006 32.0000 1.9889 1.9901 418.0997 418.4155 0.0474 -1.0000 -1.0000 5220793 1580125955.10 151.4657 60.0006 32.0000 1.9886 1.9899 418.2125 418.5285 0.0474 -1.0000 -1.0000 5220855 1580125955.20 151.4657 60.0006 32.0000 1.9881 1.9894 418.2755 418.5932 0.0476 -1.0000 -1.0000 5220918 1580125955.30 151.4562 60.0006 32.0000 1.9888 1.9901 418.2630 418.5808 0.0477 -1.0000 -1.0000 5220980 1580125955.40 151.4461 60.0006 32.0000 1.9880 1.9893 418.1758 418.4918 0.0474 -1.0000 -1.0000 5221230 1580125955.50 151.4461 60.0006 32.0000 1.9889 1.9901 418.1513 418.4684 0.0476 -1.0000 -1.0000 5221293 1580125955.60 151.4461 60.0006 32.0000 1.9886 1.9898 418.1444 418.4616 0.0476 -1.0000 -1.0000 5221355 1580125955.70 151.4461 60.0006 32.0000 1.9887 1.9899 418.3532 418.6706 0.0476 -1.0000 -1.0000 5221418 1580125955.80 151.4461 60.0006 32.0000 1.9889 1.9901 418.3123 418.6292 0.0476 -1.0000 -1.0000 5221496 1580125955.90 151.4735 60.0006 32.0000 1.9894 1.9907 418.1631 418.4804 0.0476 -1.0000 -1.0000 5221558 1580125956.00 151.5147 60.0006 32.0000 1.9891 1.9904 418.1044 418.4207 0.0474 -1.0000 -1.0000 5221621 1580125956.10 151.5147 60.0006 32.0000 1.9889 1.9902 418.0606 418.3772 0.0475 -1.0000 -1.0000 5221683 1580125956.20 151.5147 60.0006 32.0000 1.9883 1.9895 418.2062 418.5232 0.0477 -1.0000 -1.0000 5221746 1580125956.30 151.5147 60.0006 32.0000 1.9885 1.9898 418.3476 418.6645 0.0474 -1.0000 -1.0000 5221824 1580125956.40 151.5147 60.0006 32.0000 1.9882 1.9894 418.3038 418.6227 0.0477 -1.0000 -1.0000 5221886 1580125956.50 151.5156 60.0006 32.0000 1.9888 1.9901 418.2169 418.5338 0.0476 -1.0000 -1.0000 5221949 1580125956.60 151.5156 60.0006 32.0000 1.9885 1.9898 418.1846 418.5014 0.0475 -1.0000 -1.0000 5222027 1580125956.70 151.5156 60.0006 32.0000 1.9887 1.9899 418.2853 418.6029 0.0476 -1.0000 -1.0000 5222090 1580125956.80 151.5156 60.0006 32.0000 1.9886 1.9899 418.3076 418.6244 0.0475 -1.0000 -1.0000 5222152 1580125956.90 151.5156 60.0006 32.0000 1.9881 1.9893 418.1991 418.5157 0.0475 -1.0000 -1.0000 5222215 1580125957.00 151.6169 60.0006 32.0000 1.9892 1.9904 418.0317 418.3494 0.0477 -1.0000 -1.0000 5222277 1580125957.10 151.6836 60.0006 32.0000 1.9896 1.9909 418.1231 418.4411 0.0477 -1.0000 -1.0000 5222355 1580125957.20 151.6836 60.0006 32.0000 1.9899 1.9912 418.1835 418.5008 0.0476 -1.0000 -1.0000 5222418 1580125957.30 151.6836 60.0006 32.0000 1.9897 1.9910 418.3121 418.6295 0.0476 -1.0000 -1.0000 5222480 1580125957.40 151.6836 60.0006 32.0000 1.9889 1.9902 418.3314 418.6485 0.0476 -1.0000 -1.0000 5222558 1580125957.50 151.6836 60.0006 32.0000 1.9898 1.9911 418.1785 418.4959 0.0476 -1.0000 -1.0000 5223293 1580125957.60 151.7203 60.0006 32.0000 1.9892 1.9904 418.1242 418.4410 0.0476 -1.0000 -1.0000 5223355 1580125957.70 151.7283 60.0006 32.0000 1.9899 1.9911 418.1025 418.4197 0.0476 -1.0000 -1.0000 5223433 1580125957.80 151.7283 60.0006 32.0000 1.9890 1.9903 418.2922 418.6084 0.0473 -1.0000 -1.0000 5223496 1580125957.90 151.7283 60.0006 32.0000 1.9884 1.9896 418.2705 418.5873 0.0476 -1.0000 -1.0000 5223558 1580125958.00 151.7283 60.0006 32.0000 1.9905 1.9917 418.2053 418.5229 0.0476 -1.0000 -1.0000 5223636 1580125958.10 151.7283 60.0006 32.0000 1.9899 1.9912 418.1351 418.4519 0.0476 -1.0000 -1.0000 5223699 1580125958.20 152.0475 60.0006 32.0000 1.9909 1.9922 418.3011 418.6185 0.0476 -1.0000 -1.0000 5223761 1580125958.30 152.0475 60.0006 32.0000 1.9912 1.9925 418.4866 418.8039 0.0475 -1.0000 -1.0000 5223824 1580125958.40 152.0475 60.0006 32.0000 1.9917 1.9930 418.5491 418.8664 0.0476 -1.0000 -1.0000 5223886 1580125958.50 152.0475 60.0006 32.0000 1.9924 1.9936 418.4620 418.7790 0.0475 -1.0000 -1.0000 5224261 1580125958.60 152.0475 60.0006 32.0000 1.9917 1.9929 418.2517 418.5680 0.0475 -1.0000 -1.0000 5224340 1580125958.70 152.0588 60.0006 32.0000 1.9917 1.9930 418.1660 418.4827 0.0475 -1.0000 -1.0000 5224402 1580125958.80 152.0719 60.0006 32.0000 1.9916 1.9929 418.3456 418.6615 0.0474 -1.0000 -1.0000 5224465 1580125958.90 151.7143 60.0006 32.0000 1.9917 1.9929 418.4972 418.8143 0.0475 -1.0000 -1.0000 5224543 1580125959.00 151.7143 60.0006 32.0000 1.9925 1.9937 418.4742 418.7912 0.0475 -1.0000 -1.0000 5224793 1580125959.10 151.7143 60.0006 32.0000 1.9929 1.9942 418.4464 418.7643 0.0477 -1.0000 -1.0000 5224855 1580125959.20 151.7143 60.0006 32.0000 1.9923 1.9936 418.2914 418.6075 0.0474 -1.0000 -1.0000 5224918 1580125959.30 151.7143 60.0006 32.0000 1.9913 1.9925 418.4180 418.7349 0.0475 -1.0000 -1.0000 5224980 1580125959.40 151.7143 60.0006 32.0000 1.9896 1.9909 418.4342 418.7517 0.0476 -1.0000 -1.0000 5225058 1580125959.50 151.7143 60.0006 32.0000 1.9888 1.9901 418.4055 418.7232 0.0476 -1.0000 -1.0000 5225121 1580125959.60 151.7143 60.0006 32.0000 1.9901 1.9913 418.2263 418.5434 0.0476 -1.0000 -1.0000 5225183 1580125959.70 151.7143 60.0006 32.0000 1.9900 1.9912 418.2008 418.5182 0.0476 -1.0000 -1.0000 5225261 1580125959.80 151.6042 60.0009 32.0000 1.9901 1.9913 418.1169 418.4342 0.0476 -1.0000 -1.0000 5225324 1580125959.90 151.5955 60.0010 32.0000 1.9897 1.9909 418.2686 418.5855 0.0475 -1.0000 -1.0000 5225386 1580125960.00 151.5955 60.0010 32.0000 1.9887 1.9900 418.2233 418.5403 0.0476 -1.0000 -1.0000 5225449 1580125960.10 151.5955 60.0010 32.0000 1.9891 1.9903 418.2209 418.5386 0.0476 -1.0000 -1.0000 5225511 1580125960.20 151.5955 60.0010 32.0000 1.9905 1.9917 418.1617 418.4787 0.0476 -1.0000 -1.0000 5225574 1580125960.30 151.5955 60.0010 32.0000 1.9903 1.9915 418.1320 418.4497 0.0477 -1.0000 -1.0000 5225652 1580125960.40 151.5955 60.0010 32.0000 1.9900 1.9912 418.2901 418.6070 0.0476 -1.0000 -1.0000 5225715 1580125960.50 151.5955 60.0010 32.0000 1.9902 1.9914 418.4265 418.7443 0.0477 -1.0000 -1.0000 5225777 1580125960.60 151.6189 60.0010 32.0000 1.9886 1.9898 418.4028 418.7214 0.0478 -1.0000 -1.0000 5226043 1580125960.70 151.6189 60.0010 32.0000 1.9896 1.9909 418.3637 418.6807 0.0476 -1.0000 -1.0000 5226105 1580125960.80 151.6189 60.0010 32.0000 1.9900 1.9912 418.1795 418.4974 0.0477 -1.0000 -1.0000 5226168 1580125960.90 151.6189 60.0010 32.0000 1.9899 1.9912 418.0993 418.4162 0.0475 -1.0000 -1.0000 5226246 1580125961.00 151.6189 60.0010 32.0000 1.9898 1.9910 418.1197 418.4370 0.0476 -1.0000 -1.0000 5226308 1580125961.10 151.6189 60.0010 32.0000 1.9892 1.9904 418.1810 418.4981 0.0476 -1.0000 -1.0000 5226777 1580125961.20 151.6209 60.0010 32.0000 1.9886 1.9898 418.3250 418.6418 0.0475 -1.0000 -1.0000 5226840 1580125961.30 151.6296 60.0010 32.0000 1.9890 1.9903 418.3296 418.6467 0.0475 -1.0000 -1.0000 5226902 1580125961.40 151.6296 60.0010 32.0000 1.9890 1.9903 418.2943 418.6115 0.0476 -1.0000 -1.0000 5226980 1580125961.50 151.6296 60.0010 32.0000 1.9903 1.9915 418.2028 418.5204 0.0476 -1.0000 -1.0000 5227043 1580125961.60 151.6296 60.0010 32.0000 1.9907 1.9920 418.1262 418.4422 0.0474 -1.0000 -1.0000 5227215 1580125961.70 151.6296 60.0010 32.0000 1.9897 1.9909 418.2101 418.5269 0.0476 -1.0000 -1.0000 5227293 1580125961.80 151.5889 60.0010 32.0000 1.9899 1.9912 418.4263 418.7423 0.0475 -1.0000 -1.0000 5227355 1580125961.90 151.5889 60.0010 32.0000 1.9890 1.9903 418.3624 418.6803 0.0476 -1.0000 -1.0000 5227418 1580125962.00 151.5889 60.0010 32.0000 1.9886 1.9899 418.2787 418.5961 0.0476 -1.0000 -1.0000 5227480 1580125962.10 151.5889 60.0010 32.0000 1.9895 1.9908 418.3434 418.6612 0.0476 -1.0000 -1.0000 5228480 1580125962.20 151.5889 60.0010 32.0000 1.9897 1.9910 418.1769 418.4940 0.0476 -1.0000 -1.0000 5228543 1580125962.30 151.5310 60.0010 32.0000 1.9893 1.9905 418.2137 418.5301 0.0474 -1.0000 -1.0000 5228621 1580125962.40 151.4924 60.0010 32.0000 1.9891 1.9904 418.3757 418.6929 0.0476 -1.0000 -1.0000 5228683 1580125962.50 151.4924 60.0010 32.0000 1.9882 1.9894 418.3542 418.6715 0.0476 -1.0000 -1.0000 5228746 1580125962.60 151.4924 60.0010 32.0000 1.9889 1.9902 418.2602 418.5780 0.0477 -1.0000 -1.0000 5228808 1580125962.70 151.4924 60.0010 32.0000 1.9897 1.9910 418.0216 418.3389 0.0476 -1.0000 -1.0000 5228871 1580125962.80 151.4924 60.0010 32.0000 1.9891 1.9903 418.0794 418.3967 0.0477 -1.0000 -1.0000 5228933 1580125962.90 151.4924 60.0010 32.0000 1.9890 1.9903 418.0871 418.4049 0.0477 -1.0000 -1.0000 5229027 1580125963.00 151.3976 60.0010 32.0000 1.9885 1.9898 418.2883 418.6054 0.0476 -1.0000 -1.0000 5229090 1580125963.10 151.3976 60.0010 32.0000 1.9883 1.9895 418.2909 418.6089 0.0477 -1.0000 -1.0000 5229168 1580125963.20 151.3976 60.0010 32.0000 1.9885 1.9897 418.2533 418.5712 0.0475 -1.0000 -1.0000 5229230 1580125963.30 151.3976 60.0010 32.0000 1.9891 1.9904 418.1720 418.4873 0.0475 -1.0000 -1.0000 5229293 1580125963.40 151.3976 60.0010 32.0000 1.9872 1.9885 418.1863 418.5035 0.0475 -1.0000 -1.0000 5229355 1580125963.50 151.4264 60.0010 32.0000 1.9880 1.9892 418.2915 418.6094 0.0477 -1.0000 -1.0000 5229418 1580125963.60 151.4264 60.0010 32.0000 1.9877 1.9890 418.3347 418.6525 0.0476 -1.0000 -1.0000 5229480 1580125963.70 151.4264 60.0010 32.0000 1.9882 1.9894 418.0547 418.3716 0.0477 -1.0000 -1.0000 5229558 1580125963.80 151.4264 60.0010 32.0000 1.9874 1.9887 418.0244 418.3422 0.0477 -1.0000 -1.0000 5229621 1580125963.90 151.4264 60.0010 32.0000 1.9869 1.9882 418.2005 418.5177 0.0476 -1.0000 -1.0000 5229683 1580125964.00 151.4264 60.0010 32.0000 1.9868 1.9881 418.1949 418.5128 0.0477 -1.0000 -1.0000 5229761 1580125964.10 151.4264 60.0010 32.0000 1.9883 1.9895 418.0445 418.3620 0.0476 -1.0000 -1.0000 5229996 1580125964.20 151.4264 60.0010 32.0000 1.9883 1.9895 417.9818 418.2992 0.0476 -1.0000 -1.0000 5230058 1580125964.30 151.4264 60.0010 32.0000 1.9884 1.9897 417.9539 418.2713 0.0477 -1.0000 -1.0000 5230121 1580125964.40 151.4264 60.0010 32.0000 1.9874 1.9887 417.9974 418.3150 0.0477 -1.0000 -1.0000 5230183 1580125964.50 151.4264 60.0010 32.0000 1.9875 1.9887 418.1712 418.4899 0.0477 -1.0000 -1.0000 5230246 1580125964.60 151.3961 60.0010 32.0000 1.9870 1.9882 418.1155 418.4327 0.0477 -1.0000 -1.0000 5230324 1580125964.70 151.3961 60.0010 32.0000 1.9870 1.9883 417.9001 418.2164 0.0474 -1.0000 -1.0000 5230386 1580125964.80 151.3961 60.0010 32.0000 1.9878 1.9891 418.1131 418.4296 0.0475 -1.0000 -1.0000 5230449 1580125964.90 151.3961 60.0010 32.0000 1.9873 1.9885 418.1363 418.4538 0.0477 -1.0000 -1.0000 5230527 1580125965.00 151.3961 60.0010 32.0000 1.9872 1.9885 418.2304 418.5475 0.0475 -1.0000 -1.0000 5230590 1580125965.10 151.3779 60.0010 32.0000 1.9879 1.9892 418.2460 418.5632 0.0476 -1.0000 -1.0000 5230652 1580125965.20 151.3511 60.0010 32.0000 1.9878 1.9890 418.1095 418.4265 0.0475 -1.0000 -1.0000 5230715 1580125965.30 151.3511 60.0010 32.0000 1.9880 1.9892 418.0091 418.3260 0.0476 -1.0000 -1.0000 5230793 1580125965.40 151.3511 60.0010 32.0000 1.9878 1.9890 418.0428 418.3596 0.0476 -1.0000 -1.0000 5230871 1580125965.50 151.3511 60.0010 32.0000 1.9880 1.9893 418.1981 418.5157 0.0477 -1.0000 -1.0000 5230933 1580125965.60 151.3511 60.0010 32.0000 1.9875 1.9888 418.1931 418.5109 0.0477 -1.0000 -1.0000 5230996 1580125965.70 151.4278 60.0010 32.0000 1.9885 1.9898 418.0989 418.4162 0.0476 -1.0000 -1.0000 5231074 1580125965.80 151.4278 60.0010 32.0000 1.9890 1.9902 418.0305 418.3484 0.0477 -1.0000 -1.0000 5231121 1580125965.90 151.4278 60.0010 32.0000 1.9884 1.9896 418.1066 418.4232 0.0475 -1.0000 -1.0000 5231199 1580125966.00 151.4278 60.0010 32.0000 1.9874 1.9887 418.2372 418.5546 0.0476 -1.0000 -1.0000 5231261 1580125966.10 151.4278 60.0010 32.0000 1.9869 1.9881 418.3126 418.6306 0.0477 -1.0000 -1.0000 5231324 1580125966.20 151.4278 60.0010 32.0000 1.9884 1.9896 418.2803 418.5960 0.0474 -1.0000 -1.0000 5231496 1580125966.30 151.5223 60.0010 32.0000 1.9899 1.9911 418.2143 418.5317 0.0476 -1.0000 -1.0000 5231574 1580125966.40 151.5290 60.0010 32.0000 1.9891 1.9903 418.1813 418.4988 0.0476 -1.0000 -1.0000 5231636 1580125966.50 151.5290 60.0010 32.0000 1.9889 1.9902 418.0848 418.4017 0.0476 -1.0000 -1.0000 5231699 1580125966.60 151.5290 60.0010 32.0000 1.9886 1.9898 418.2206 418.5383 0.0477 -1.0000 -1.0000 5231777 1580125966.70 151.5290 60.0010 32.0000 1.9887 1.9899 418.3225 418.6392 0.0475 -1.0000 -1.0000 5232511 1580125966.80 151.5290 60.0010 32.0000 1.9899 1.9912 418.2446 418.5617 0.0476 -1.0000 -1.0000 5232574 1580125966.90 151.6896 60.0010 32.0000 1.9897 1.9909 418.1957 418.5130 0.0476 -1.0000 -1.0000 5232652 1580125967.00 151.6896 60.0010 32.0000 1.9896 1.9909 418.1570 418.4749 0.0477 -1.0000 -1.0000 5232715 1580125967.10 151.6896 60.0010 32.0000 1.9892 1.9904 418.2418 418.5599 0.0477 -1.0000 -1.0000 5232777 1580125967.20 151.6896 60.0010 32.0000 1.9885 1.9897 418.3609 418.6783 0.0476 -1.0000 -1.0000 5232840 1580125967.30 151.6896 60.0010 32.0000 1.9889 1.9902 418.4057 418.7226 0.0476 -1.0000 -1.0000 5232902 1580125967.40 151.6665 60.0010 32.0000 1.9892 1.9905 418.3202 418.6381 0.0477 -1.0000 -1.0000 5232980 1580125967.50 151.6626 60.0010 32.0000 1.9891 1.9903 418.1087 418.4261 0.0476 -1.0000 -1.0000 5233043 1580125967.60 151.6626 60.0010 32.0000 1.9891 1.9903 418.0388 418.3560 0.0476 -1.0000 -1.0000 5233105 1580125967.70 151.6626 60.0010 32.0000 1.9892 1.9904 418.2216 418.5398 0.0477 -1.0000 -1.0000 5233293 1580125967.80 151.6626 60.0010 32.0000 1.9896 1.9908 418.3004 418.6187 0.0478 -1.0000 -1.0000 5233355 1580125967.90 151.6626 60.0010 32.0000 1.9895 1.9908 418.1997 418.5177 0.0477 -1.0000 -1.0000 5233418 1580125968.00 151.5059 60.0010 32.0000 1.9890 1.9903 418.0880 418.4047 0.0475 -1.0000 -1.0000 5233496 1580125968.10 151.5059 60.0010 32.0000 1.9896 1.9909 418.1936 418.5104 0.0475 -1.0000 -1.0000 5233543 1580125968.20 151.5059 60.0010 32.0000 1.9883 1.9895 418.3394 418.6569 0.0476 -1.0000 -1.0000 5233621 1580125968.30 151.5059 60.0010 32.0000 1.9882 1.9894 418.3411 418.6588 0.0477 -1.0000 -1.0000 5233793 1580125968.40 151.5059 60.0010 32.0000 1.9884 1.9897 418.2945 418.6106 0.0474 -1.0000 -1.0000 5233855 1580125968.50 151.5059 60.0010 32.0000 1.9896 1.9908 418.1746 418.4928 0.0477 -1.0000 -1.0000 5233918 1580125968.60 151.4407 60.0010 32.0000 1.9892 1.9904 418.1175 418.4348 0.0476 -1.0000 -1.0000 5233996 1580125968.70 151.4407 60.0010 32.0000 1.9893 1.9906 418.1380 418.4552 0.0476 -1.0000 -1.0000 5234058 1580125968.80 151.4407 60.0010 32.0000 1.9887 1.9900 418.2539 418.5711 0.0476 -1.0000 -1.0000 5235090 1580125968.90 151.4407 60.0010 32.0000 1.9883 1.9895 418.2382 418.5558 0.0477 -1.0000 -1.0000 5235168 1580125969.00 151.4407 60.0010 32.0000 1.9885 1.9897 418.1812 418.4986 0.0476 -1.0000 -1.0000 5235215 1580125969.10 151.4477 60.0010 32.0000 1.9892 1.9904 418.0896 418.4063 0.0475 -1.0000 -1.0000 5235293 1580125969.20 151.4655 60.0010 32.0000 1.9892 1.9904 418.0698 418.3862 0.0475 -1.0000 -1.0000 5235355 1580125969.30 151.4655 60.0010 32.0000 1.9882 1.9894 418.2450 418.5616 0.0475 -1.0000 -1.0000 5235433 1580125969.40 151.4655 60.0010 32.0000 1.9873 1.9885 418.3035 418.6208 0.0475 -1.0000 -1.0000 5235496 1580125969.50 151.4655 60.0010 32.0000 1.9880 1.9892 418.2891 418.6070 0.0478 -1.0000 -1.0000 5235558 1580125969.60 151.4655 60.0010 32.0000 1.9889 1.9902 418.1792 418.4964 0.0476 -1.0000 -1.0000 5235621 1580125969.70 151.5353 60.0012 32.0000 1.9886 1.9898 418.0801 418.3966 0.0475 -1.0000 -1.0000 5235699 1580125969.80 151.5353 60.0012 32.0000 1.9890 1.9902 418.2152 418.5327 0.0477 -1.0000 -1.0000 5235761 1580125969.90 151.5353 60.0012 32.0000 1.9874 1.9886 418.2510 418.5682 0.0476 -1.0000 -1.0000 5235824 1580125970.00 151.5353 60.0012 32.0000 1.9875 1.9887 418.1901 418.5070 0.0475 -1.0000 -1.0000 5235902 1580125970.10 151.5353 60.0012 32.0000 1.9888 1.9901 418.0703 418.3870 0.0475 -1.0000 -1.0000 5235965 1580125970.20 151.5353 60.0012 32.0000 1.9892 1.9904 417.9884 418.3040 0.0475 -1.0000 -1.0000 5236027 1580125970.30 151.5076 60.0012 32.0000 1.9880 1.9892 418.1283 418.4458 0.0476 -1.0000 -1.0000 5236105 1580125970.40 151.4847 60.0012 32.0000 1.9873 1.9885 418.2512 418.5690 0.0477 -1.0000 -1.0000 5236168 1580125970.50 151.4847 60.0012 32.0000 1.9878 1.9890 418.2915 418.6095 0.0476 -1.0000 -1.0000 5236230 1580125970.60 151.4847 60.0012 32.0000 1.9884 1.9897 418.1636 418.4802 0.0475 -1.0000 -1.0000 5236293 1580125970.70 151.4847 60.0012 32.0000 1.9885 1.9898 418.0456 418.3630 0.0476 -1.0000 -1.0000 5236355 1580125970.80 151.4847 60.0012 32.0000 1.9885 1.9898 418.1293 418.4459 0.0475 -1.0000 -1.0000 5236433 1580125970.90 151.4820 60.0012 32.0000 1.9881 1.9894 418.2806 418.5978 0.0476 -1.0000 -1.0000 5236511 1580125971.00 151.4820 60.0012 32.0000 1.9877 1.9889 418.3230 418.6409 0.0477 -1.0000 -1.0000 5236574 1580125971.10 151.4820 60.0012 32.0000 1.9886 1.9898 418.3205 418.6390 0.0478 -1.0000 -1.0000 5236652 1580125971.20 151.4820 60.0012 32.0000 1.9891 1.9904 418.0301 418.3479 0.0476 -1.0000 -1.0000 5236699 1580125971.30 151.4820 60.0012 32.0000 1.9885 1.9897 418.0400 418.3581 0.0478 -1.0000 -1.0000 5236777 1580125971.40 151.4308 60.0012 32.0000 1.9881 1.9893 418.1525 418.4703 0.0477 -1.0000 -1.0000 5236840 1580125971.50 151.3977 60.0012 32.0000 1.9882 1.9894 418.2275 418.5452 0.0476 -1.0000 -1.0000 5236902 1580125971.60 151.3977 60.0012 32.0000 1.9889 1.9901 418.2442 418.5616 0.0477 -1.0000 -1.0000 5236965 1580125971.70 151.3977 60.0012 32.0000 1.9890 1.9903 418.0756 418.3924 0.0475 -1.0000 -1.0000 5237043 1580125971.80 151.3977 60.0012 32.0000 1.9889 1.9901 418.0577 418.3746 0.0476 -1.0000 -1.0000 5237105 1580125971.90 151.3977 60.0012 32.0000 1.9894 1.9906 418.1352 418.4525 0.0476 -1.0000 -1.0000 5237480 1580125972.00 151.3903 60.0012 32.0000 1.9885 1.9898 418.3638 418.6813 0.0476 -1.0000 -1.0000 5237543 1580125972.10 151.3853 60.0012 32.0000 1.9877 1.9890 418.1869 418.5035 0.0475 -1.0000 -1.0000 5237668 1580125972.20 151.3853 60.0012 32.0000 1.9883 1.9896 418.3062 418.6237 0.0476 -1.0000 -1.0000 5237746 1580125972.30 151.3853 60.0012 32.0000 1.9891 1.9904 418.1031 418.4206 0.0477 -1.0000 -1.0000 5237824 1580125972.40 151.3853 60.0012 32.0000 1.9879 1.9891 418.1262 418.4439 0.0476 -1.0000 -1.0000 5237886 1580125972.50 151.3853 60.0012 32.0000 1.9877 1.9889 418.1982 418.5152 0.0476 -1.0000 -1.0000 5237949 1580125972.60 151.4588 60.0012 32.0000 1.9871 1.9884 418.2675 418.5853 0.0477 -1.0000 -1.0000 5238011 1580125972.70 151.4588 60.0012 32.0000 1.9877 1.9889 418.1562 418.4740 0.0477 -1.0000 -1.0000 5238074 1580125972.80 151.4588 60.0012 32.0000 1.9886 1.9899 418.2137 418.5315 0.0477 -1.0000 -1.0000 5238136 1580125972.90 151.4588 60.0012 32.0000 1.9886 1.9898 418.0834 418.4010 0.0476 -1.0000 -1.0000 5238543 1580125973.00 151.4588 60.0012 32.0000 1.9890 1.9902 418.1035 418.4212 0.0477 -1.0000 -1.0000 5238605 1580125973.10 151.4372 60.0012 32.0000 1.9877 1.9889 418.2477 418.5648 0.0476 -1.0000 -1.0000 5238668 1580125973.20 151.4258 60.0012 32.0000 1.9871 1.9883 418.2283 418.5453 0.0475 -1.0000 -1.0000 5238730 1580125973.30 151.4258 60.0012 32.0000 1.9882 1.9895 418.2570 418.5738 0.0475 -1.0000 -1.0000 5238793 1580125973.40 151.4258 60.0012 32.0000 1.9885 1.9897 418.0098 418.3265 0.0475 -1.0000 -1.0000 5239058 1580125973.50 151.4258 60.0012 32.0000 1.9876 1.9889 418.0264 418.3430 0.0475 -1.0000 -1.0000 5239121 1580125973.60 151.4258 60.0012 32.0000 1.9869 1.9881 418.0855 418.4033 0.0478 -1.0000 -1.0000 5239183 1580125973.70 151.4258 60.0012 32.0000 1.9865 1.9878 418.1644 418.4819 0.0476 -1.0000 -1.0000 5239246 1580125973.80 151.4068 60.0012 32.0000 1.9870 1.9883 418.1861 418.5036 0.0477 -1.0000 -1.0000 5239308 1580125973.90 151.4068 60.0012 32.0000 1.9876 1.9889 418.1263 418.4430 0.0475 -1.0000 -1.0000 5239746 1580125974.00 151.4068 60.0012 32.0000 1.9880 1.9893 418.0334 418.3511 0.0476 -1.0000 -1.0000 5239808 1580125974.10 151.4068 60.0012 32.0000 1.9885 1.9897 418.0430 418.3595 0.0475 -1.0000 -1.0000 5239871 1580125974.20 151.4068 60.0012 32.0000 1.9872 1.9884 418.1728 418.4897 0.0476 -1.0000 -1.0000 5239933 1580125974.30 151.4301 60.0012 32.0000 1.9879 1.9892 418.2341 418.5515 0.0476 -1.0000 -1.0000 5240011 1580125974.40 151.4349 60.0012 32.0000 1.9880 1.9892 418.2932 418.6101 0.0476 -1.0000 -1.0000 5240074 1580125974.50 151.4349 60.0012 32.0000 1.9888 1.9901 418.0643 418.3808 0.0475 -1.0000 -1.0000 5240136 1580125974.60 151.4349 60.0012 32.0000 1.9879 1.9892 418.0470 418.3640 0.0476 -1.0000 -1.0000 5240215 1580125974.70 151.4349 60.0012 32.0000 1.9876 1.9888 418.1507 418.4680 0.0476 -1.0000 -1.0000 5240277 1580125974.80 151.4301 60.0012 32.0000 1.9880 1.9892 418.1925 418.5103 0.0477 -1.0000 -1.0000 5240340 1580125974.90 151.4148 60.0013 32.0000 1.9883 1.9896 418.1315 418.4490 0.0476 -1.0000 -1.0000 5240590 1580125975.00 151.4148 60.0013 32.0000 1.9891 1.9904 418.0657 418.3826 0.0476 -1.0000 -1.0000 5240652 1580125975.10 151.4148 60.0013 32.0000 1.9888 1.9900 418.0691 418.3856 0.0475 -1.0000 -1.0000 5240730 1580125975.20 151.4148 60.0013 32.0000 1.9894 1.9906 418.0825 418.3998 0.0476 -1.0000 -1.0000 5240793 1580125975.30 151.4148 60.0013 32.0000 1.9879 1.9892 418.3147 418.6315 0.0474 -1.0000 -1.0000 5240855 1580125975.40 151.3993 60.0013 32.0000 1.9880 1.9893 418.2955 418.6126 0.0476 -1.0000 -1.0000 5240933 1580125975.50 151.3993 60.0013 32.0000 1.9884 1.9896 418.3139 418.6314 0.0476 -1.0000 -1.0000 5241090 1580125975.60 151.3993 60.0013 32.0000 1.9879 1.9892 418.1031 418.4211 0.0478 -1.0000 -1.0000 5241152 1580125975.70 151.3993 60.0013 32.0000 1.9876 1.9888 418.0879 418.4051 0.0476 -1.0000 -1.0000 5241215 1580125975.80 151.3993 60.0013 32.0000 1.9874 1.9886 418.3143 418.6306 0.0474 -1.0000 -1.0000 5241277 1580125975.90 151.3993 60.0013 32.0000 1.9881 1.9894 418.2286 418.5451 0.0475 -1.0000 -1.0000 5241340 1580125976.00 151.5311 60.0013 32.0000 1.9891 1.9903 418.0567 418.3736 0.0476 -1.0000 -1.0000 5242074 1580125976.10 151.5311 60.0013 32.0000 1.9889 1.9901 418.0586 418.3753 0.0474 -1.0000 -1.0000 5242136 1580125976.20 151.5311 60.0013 32.0000 1.9889 1.9901 418.1705 418.4867 0.0476 -1.0000 -1.0000 5242215 1580125976.30 151.5311 60.0013 32.0000 1.9882 1.9895 418.2686 418.5858 0.0476 -1.0000 -1.0000 5242277 1580125976.40 151.5311 60.0013 32.0000 1.9883 1.9895 418.1518 418.4683 0.0475 -1.0000 -1.0000 5242340 1580125976.50 151.5311 60.0013 32.0000 1.9888 1.9901 418.0602 418.3776 0.0476 -1.0000 -1.0000 5242402 1580125976.60 151.4817 60.0013 32.0000 1.9883 1.9896 417.9941 418.3119 0.0476 -1.0000 -1.0000 5242480 1580125976.70 151.4817 60.0013 32.0000 1.9885 1.9897 418.1133 418.4297 0.0475 -1.0000 -1.0000 5242543 1580125976.80 151.4817 60.0013 32.0000 1.9877 1.9890 418.2887 418.6057 0.0476 -1.0000 -1.0000 5242605 1580125976.90 151.4817 60.0013 32.0000 1.9881 1.9894 418.2663 418.5830 0.0475 -1.0000 -1.0000 5242683 1580125977.00 151.4817 60.0013 32.0000 1.9873 1.9885 418.0727 418.3890 0.0475 -1.0000 -1.0000 5242746 1580125977.10 151.4866 60.0013 32.0000 1.9878 1.9890 417.9972 418.3140 0.0476 -1.0000 -1.0000 5242824 1580125977.20 151.4868 60.0013 32.0000 1.9876 1.9889 418.0001 418.3166 0.0475 -1.0000 -1.0000 5242886 1580125977.30 151.4868 60.0013 32.0000 1.9881 1.9894 418.1622 418.4793 0.0476 -1.0000 -1.0000 5242949 1580125977.40 151.4868 60.0013 32.0000 1.9879 1.9892 418.2540 418.5710 0.0475 -1.0000 -1.0000 5243011 1580125977.50 151.4868 60.0013 32.0000 1.9889 1.9902 418.1206 418.4386 0.0477 -1.0000 -1.0000 5243074 1580125977.60 151.4684 60.0013 32.0000 1.9882 1.9895 417.9487 418.2657 0.0475 -1.0000 -1.0000 5243136 1580125977.70 151.3683 60.0013 32.0000 1.9882 1.9895 418.0338 418.3504 0.0476 -1.0000 -1.0000 5243215 1580125977.80 151.3683 60.0013 32.0000 1.9881 1.9893 418.1328 418.4508 0.0477 -1.0000 -1.0000 5243277 1580125977.90 151.3683 60.0013 32.0000 1.9879 1.9892 418.1145 418.4316 0.0476 -1.0000 -1.0000 5243340 1580125978.00 151.3683 60.0013 32.0000 1.9880 1.9892 417.9647 418.2817 0.0476 -1.0000 -1.0000 5243418 1580125978.10 151.3683 60.0013 32.0000 1.9884 1.9896 417.9448 418.2628 0.0477 -1.0000 -1.0000 5243543 1580125978.20 151.3872 60.0013 32.0000 1.9883 1.9895 418.1339 418.4504 0.0475 -1.0000 -1.0000 5243605 1580125978.30 151.3878 60.0013 32.0000 1.9880 1.9892 418.2510 418.5686 0.0477 -1.0000 -1.0000 5243683 1580125978.40 151.3878 60.0013 32.0000 1.9877 1.9890 418.2851 418.6040 0.0478 -1.0000 -1.0000 5243746 1580125978.50 151.3878 60.0013 32.0000 1.9882 1.9895 418.2113 418.5285 0.0476 -1.0000 -1.0000 5243808 1580125978.60 151.3878 60.0013 32.0000 1.9884 1.9896 418.0536 418.3702 0.0475 -1.0000 -1.0000 5244043 1580125978.70 151.3691 60.0013 32.0000 1.9888 1.9900 418.0754 418.3940 0.0478 -1.0000 -1.0000 5244105 1580125978.80 151.3514 60.0013 32.0000 1.9886 1.9899 418.2378 418.5551 0.0476 -1.0000 -1.0000 5244168 1580125978.90 151.3514 60.0013 32.0000 1.9877 1.9890 418.2363 418.5535 0.0476 -1.0000 -1.0000 5244230 1580125979.00 151.3514 60.0013 32.0000 1.9878 1.9890 418.1193 418.4367 0.0476 -1.0000 -1.0000 5244293 1580125979.10 151.3514 60.0013 32.0000 1.9883 1.9895 417.9578 418.2743 0.0476 -1.0000 -1.0000 5245324 1580125979.20 151.3514 60.0013 32.0000 1.9879 1.9891 418.0478 418.3651 0.0476 -1.0000 -1.0000 5245386 1580125979.30 151.3829 60.0013 32.0000 1.9881 1.9893 418.3087 418.6254 0.0475 -1.0000 -1.0000 5245449 1580125979.40 151.4947 60.0013 32.0000 1.9880 1.9892 418.2536 418.5717 0.0477 -1.0000 -1.0000 5245527 1580125979.50 151.4947 60.0013 32.0000 1.9888 1.9901 418.0765 418.3938 0.0476 -1.0000 -1.0000 5245590 1580125979.60 151.4947 60.0013 32.0000 1.9884 1.9896 418.0335 418.3514 0.0477 -1.0000 -1.0000 5245652 1580125979.70 151.4947 60.0013 32.0000 1.9884 1.9897 418.0660 418.3838 0.0476 -1.0000 -1.0000 5245715 1580125979.80 151.4947 60.0013 32.0000 1.9878 1.9891 418.2111 418.5280 0.0475 -1.0000 -1.0000 5245793 1580125979.90 151.4992 60.0002 32.0000 1.9878 1.9890 418.3042 418.6209 0.0475 -1.0000 -1.0000 5245840 1580125980.00 151.4992 60.0002 32.0000 1.9872 1.9885 418.2905 418.6075 0.0476 -1.0000 -1.0000 5245918 1580125980.10 151.4992 60.0002 32.0000 1.9879 1.9892 418.0317 418.3479 0.0474 -1.0000 -1.0000 5245980 1580125980.20 151.4992 60.0002 32.0000 1.9884 1.9896 417.9735 418.2896 0.0475 -1.0000 -1.0000 5246043 1580125980.30 151.4992 60.0002 32.0000 1.9884 1.9896 418.1424 418.4601 0.0477 -1.0000 -1.0000 5246121 1580125980.40 151.4766 60.0002 32.0000 1.9879 1.9891 418.2886 418.6063 0.0476 -1.0000 -1.0000 5246183 1580125980.50 151.4733 60.0002 32.0000 1.9878 1.9890 418.2220 418.5390 0.0475 -1.0000 -1.0000 5246246 1580125980.60 151.4691 60.0002 32.0000 1.9886 1.9899 418.0887 418.4055 0.0476 -1.0000 -1.0000 5246324 1580125980.70 151.4170 60.0002 32.0000 1.9881 1.9893 418.0622 418.3791 0.0475 -1.0000 -1.0000 5246386 1580125980.80 151.4170 60.0002 32.0000 1.9883 1.9896 418.2492 418.5659 0.0475 -1.0000 -1.0000 5246449 1580125980.90 151.4170 60.0002 32.0000 1.9871 1.9883 418.3025 418.6196 0.0476 -1.0000 -1.0000 5246527 1580125981.00 151.4170 60.0002 32.0000 1.9878 1.9890 418.2481 418.5657 0.0477 -1.0000 -1.0000 5246590 1580125981.10 151.4170 60.0002 32.0000 1.9886 1.9898 418.1839 418.5009 0.0476 -1.0000 -1.0000 5247277 1580125981.20 151.4170 60.0002 32.0000 1.9886 1.9899 418.1611 418.4776 0.0475 -1.0000 -1.0000 5247340 1580125981.30 151.4170 60.0002 32.0000 1.9878 1.9891 418.1513 418.4689 0.0478 -1.0000 -1.0000 5247402 1580125981.40 151.4170 60.0002 32.0000 1.9878 1.9890 418.1754 418.4922 0.0475 -1.0000 -1.0000 5247465 1580125981.50 151.4083 60.0002 32.0000 1.9874 1.9887 418.2838 418.6002 0.0474 -1.0000 -1.0000 5247527 1580125981.60 151.4074 60.0002 32.0000 1.9885 1.9898 418.1116 418.4279 0.0475 -1.0000 -1.0000 5247590 1580125981.70 151.4074 60.0002 32.0000 1.9884 1.9897 418.0232 418.3390 0.0475 -1.0000 -1.0000 5247668 1580125981.80 151.4074 60.0002 32.0000 1.9885 1.9897 418.0892 418.4066 0.0477 -1.0000 -1.0000 5247730 1580125981.90 151.4074 60.0002 32.0000 1.9886 1.9898 418.2220 418.5402 0.0477 -1.0000 -1.0000 5247793 1580125982.00 151.4074 60.0002 32.0000 1.9877 1.9890 418.3278 418.6446 0.0476 -1.0000 -1.0000 5247871 1580125982.10 151.4109 60.0002 32.0000 1.9884 1.9896 418.2271 418.5453 0.0477 -1.0000 -1.0000 5248043 1580125982.20 151.4348 60.0002 32.0000 1.9893 1.9906 418.0630 418.3805 0.0477 -1.0000 -1.0000 5248105 1580125982.30 151.4348 60.0002 32.0000 1.9887 1.9900 418.1050 418.4230 0.0476 -1.0000 -1.0000 5248183 1580125982.40 151.4348 60.0002 32.0000 1.9886 1.9898 418.3036 418.6198 0.0475 -1.0000 -1.0000 5248246 1580125982.50 151.4348 60.0002 32.0000 1.9881 1.9894 418.2056 418.5233 0.0477 -1.0000 -1.0000 5248308 1580125982.60 151.4348 60.0002 32.0000 1.9889 1.9902 418.0377 418.3549 0.0476 -1.0000 -1.0000 5248386 1580125982.70 151.4566 60.0002 32.0000 1.9889 1.9901 418.0493 418.3668 0.0476 -1.0000 -1.0000 5248480 1580125982.80 151.4566 60.0002 32.0000 1.9889 1.9902 418.0943 418.4110 0.0475 -1.0000 -1.0000 5248543 1580125982.90 151.4153 60.0002 32.0000 1.9884 1.9896 418.2770 418.5939 0.0476 -1.0000 -1.0000 5248621 1580125983.00 151.4153 60.0002 32.0000 1.9880 1.9892 418.2594 418.5768 0.0476 -1.0000 -1.0000 5248683 1580125983.10 151.4153 60.0002 32.0000 1.9882 1.9895 418.2006 418.5185 0.0477 -1.0000 -1.0000 5248761 1580125983.20 151.4153 60.0002 32.0000 1.9889 1.9902 418.0647 418.3826 0.0475 -1.0000 -1.0000 5248824 1580125983.30 151.4153 60.0002 32.0000 1.9893 1.9906 418.0699 418.3876 0.0477 -1.0000 -1.0000 5248886 1580125983.40 151.4153 60.0002 32.0000 1.9887 1.9900 418.1579 418.4748 0.0475 -1.0000 -1.0000 5248965 1580125983.50 151.4153 60.0002 32.0000 1.9879 1.9891 418.2365 418.5535 0.0476 -1.0000 -1.0000 5249027 1580125983.60 151.4153 60.0002 32.0000 1.9881 1.9894 418.0370 418.3533 0.0475 -1.0000 -1.0000 5249090 1580125983.70 151.4153 60.0002 32.0000 1.9889 1.9901 418.0324 418.3494 0.0475 -1.0000 -1.0000 5249152 1580125983.80 151.4985 60.0002 32.0000 1.9885 1.9897 418.1539 418.4706 0.0475 -1.0000 -1.0000 5249230 1580125983.90 151.4985 60.0002 32.0000 1.9877 1.9889 418.2670 418.5845 0.0477 -1.0000 -1.0000 5249293 1580125984.00 151.4985 60.0002 32.0000 1.9875 1.9887 418.2941 418.6118 0.0476 -1.0000 -1.0000 5249371 1580125984.10 151.4985 60.0002 32.0000 1.9876 1.9889 418.1303 418.4477 0.0476 -1.0000 -1.0000 5249433 1580125984.20 151.4985 60.0002 32.0000 1.9885 1.9897 418.1561 418.4731 0.0476 -1.0000 -1.0000 5249558 1580125984.30 151.5019 60.0002 32.0000 1.9888 1.9900 418.0268 418.3437 0.0476 -1.0000 -1.0000 5249636 1580125984.40 151.5022 60.0002 32.0000 1.9880 1.9893 418.0950 418.4128 0.0477 -1.0000 -1.0000 5249699 1580125984.50 151.5022 60.0002 32.0000 1.9876 1.9888 418.2626 418.5810 0.0477 -1.0000 -1.0000 5249761 1580125984.60 151.5022 60.0002 32.0000 1.9878 1.9890 418.1629 418.4799 0.0475 -1.0000 -1.0000 5249840 1580125984.70 151.5022 60.0002 32.0000 1.9884 1.9896 418.0111 418.3278 0.0475 -1.0000 -1.0000 5250074 1580125984.80 151.5022 60.0002 32.0000 1.9887 1.9900 417.9678 418.2846 0.0476 -1.0000 -1.0000 5250136 1580125984.90 151.3853 59.9995 32.0000 1.9882 1.9894 418.1611 418.4784 0.0476 -1.0000 -1.0000 5250199 1580125985.00 151.3853 59.9995 32.0000 1.9879 1.9891 418.3554 418.6740 0.0478 -1.0000 -1.0000 5250261 1580125985.10 151.3853 59.9995 32.0000 1.9884 1.9897 418.2136 418.5303 0.0475 -1.0000 -1.0000 5250340 1580125985.20 151.3853 59.9995 32.0000 1.9884 1.9896 418.1896 418.5060 0.0475 -1.0000 -1.0000 5251027 1580125985.30 151.3853 59.9995 32.0000 1.9894 1.9906 418.1966 418.5153 0.0478 -1.0000 -1.0000 5251090 1580125985.40 151.4322 59.9995 32.0000 1.9892 1.9905 418.0269 418.3452 0.0477 -1.0000 -1.0000 5251168 1580125985.50 151.4334 59.9995 32.0000 1.9881 1.9893 418.1007 418.4175 0.0475 -1.0000 -1.0000 5251230 1580125985.60 151.4334 59.9995 32.0000 1.9881 1.9893 418.1345 418.4513 0.0475 -1.0000 -1.0000 5251293 1580125985.70 151.4334 59.9995 32.0000 1.9882 1.9894 418.1810 418.4983 0.0477 -1.0000 -1.0000 5251527 1580125985.80 151.4334 59.9995 32.0000 1.9891 1.9904 418.1620 418.4785 0.0474 -1.0000 -1.0000 5251590 1580125985.90 151.4287 59.9995 32.0000 1.9898 1.9910 418.1058 418.4235 0.0477 -1.0000 -1.0000 5251652 1580125986.00 151.4122 59.9995 32.0000 1.9899 1.9911 418.1287 418.4460 0.0476 -1.0000 -1.0000 5251730 1580125986.10 151.4122 59.9995 32.0000 1.9880 1.9893 418.3179 418.6347 0.0475 -1.0000 -1.0000 5251808 1580125986.20 151.4122 59.9995 32.0000 1.9879 1.9891 418.2731 418.5898 0.0475 -1.0000 -1.0000 5251871 1580125986.30 151.4122 59.9995 32.0000 1.9890 1.9902 418.2634 418.5803 0.0475 -1.0000 -1.0000 5252012 1580125986.40 151.4122 59.9995 32.0000 1.9892 1.9904 418.2048 418.5225 0.0476 -1.0000 -1.0000 5252074 1580125986.50 151.4598 59.9995 32.0000 1.9891 1.9903 418.0575 418.3741 0.0475 -1.0000 -1.0000 5252136 1580125986.60 151.4598 59.9995 32.0000 1.9885 1.9898 418.2106 418.5272 0.0476 -1.0000 -1.0000 5252199 1580125986.70 151.4598 59.9995 32.0000 1.9882 1.9894 418.2381 418.5554 0.0476 -1.0000 -1.0000 5252261 1580125986.80 151.4598 59.9995 32.0000 1.9883 1.9895 418.2723 418.5886 0.0475 -1.0000 -1.0000 5252324 1580125986.90 151.4598 59.9995 32.0000 1.9887 1.9899 418.0194 418.3366 0.0476 -1.0000 -1.0000 5252402 1580125987.00 151.5293 59.9995 32.0000 1.9891 1.9903 418.0639 418.3818 0.0478 -1.0000 -1.0000 5252465 1580125987.10 151.5293 59.9995 32.0000 1.9883 1.9896 418.1262 418.4436 0.0476 -1.0000 -1.0000 5252543 1580125987.20 151.5293 59.9995 32.0000 1.9878 1.9891 418.3219 418.6389 0.0475 -1.0000 -1.0000 5252605 1580125987.30 151.5293 59.9995 32.0000 1.9881 1.9893 418.2559 418.5728 0.0476 -1.0000 -1.0000 5252777 1580125987.40 151.5293 59.9995 32.0000 1.9882 1.9894 418.1026 418.4194 0.0475 -1.0000 -1.0000 5252855 1580125987.50 151.5293 59.9995 32.0000 1.9884 1.9897 418.0840 418.4014 0.0477 -1.0000 -1.0000 5252918 1580125987.60 151.5309 59.9995 32.0000 1.9890 1.9903 418.0234 418.3408 0.0476 -1.0000 -1.0000 5252980 1580125987.70 151.5309 59.9995 32.0000 1.9879 1.9891 418.1315 418.4490 0.0476 -1.0000 -1.0000 5253058 1580125987.80 151.5309 59.9995 32.0000 1.9883 1.9896 418.2632 418.5807 0.0477 -1.0000 -1.0000 5253277 1580125987.90 151.5309 59.9995 32.0000 1.9880 1.9892 418.2459 418.5634 0.0476 -1.0000 -1.0000 5253340 1580125988.00 151.5309 59.9995 32.0000 1.9882 1.9894 418.0347 418.3522 0.0477 -1.0000 -1.0000 5253418 1580125988.10 151.5309 59.9995 32.0000 1.9876 1.9889 418.1185 418.4361 0.0476 -1.0000 -1.0000 5253480 1580125988.20 151.5329 59.9995 32.0000 1.9876 1.9889 418.2323 418.5493 0.0476 -1.0000 -1.0000 5253543 1580125988.30 151.5329 59.9995 32.0000 1.9879 1.9891 418.2607 418.5779 0.0476 -1.0000 -1.0000 5253886 1580125988.40 151.5329 59.9995 32.0000 1.9892 1.9904 418.1465 418.4639 0.0476 -1.0000 -1.0000 5253949 1580125988.50 151.5329 59.9995 32.0000 1.9890 1.9902 418.0260 418.3430 0.0476 -1.0000 -1.0000 5254011 1580125988.60 151.5329 59.9995 32.0000 1.9874 1.9887 418.0970 418.4142 0.0475 -1.0000 -1.0000 5254090 1580125988.70 151.5329 59.9995 32.0000 1.9885 1.9897 418.2088 418.5256 0.0476 -1.0000 -1.0000 5254152 1580125988.80 151.4310 59.9995 32.0000 1.9877 1.9890 418.3369 418.6542 0.0476 -1.0000 -1.0000 5254215 1580125988.90 151.4310 59.9995 32.0000 1.9878 1.9890 418.2605 418.5781 0.0476 -1.0000 -1.0000 5254293 1580125989.00 151.4310 59.9995 32.0000 1.9874 1.9887 418.1648 418.4823 0.0476 -1.0000 -1.0000 5254355 1580125989.10 151.4310 59.9995 32.0000 1.9877 1.9889 418.2127 418.5296 0.0475 -1.0000 -1.0000 5254433 1580125989.20 151.4310 59.9995 32.0000 1.9877 1.9889 418.2144 418.5307 0.0475 -1.0000 -1.0000 5254496 1580125989.30 151.4332 59.9995 32.0000 1.9883 1.9895 418.2746 418.5924 0.0476 -1.0000 -1.0000 5254793 1580125989.40 151.4332 59.9995 32.0000 1.9882 1.9895 418.2247 418.5432 0.0478 -1.0000 -1.0000 5254871 1580125989.50 151.4332 59.9995 32.0000 1.9890 1.9903 418.0924 418.4094 0.0475 -1.0000 -1.0000 5254933 1580125989.60 151.4332 59.9995 32.0000 1.9891 1.9903 418.1001 418.4170 0.0476 -1.0000 -1.0000 5254996 1580125989.70 151.4332 59.9995 32.0000 1.9883 1.9895 418.1618 418.4800 0.0478 -1.0000 -1.0000 5255058 1580125989.80 151.4479 59.9997 32.0000 1.9894 1.9906 418.2450 418.5631 0.0477 -1.0000 -1.0000 5255746 1580125989.90 151.4816 60.0000 32.0000 1.9884 1.9896 418.1887 418.5066 0.0477 -1.0000 -1.0000 5255808 1580125990.00 151.4816 60.0000 32.0000 1.9896 1.9909 418.2100 418.5273 0.0476 -1.0000 -1.0000 5255886 1580125990.10 151.4816 60.0000 32.0000 1.9891 1.9903 418.1558 418.4736 0.0477 -1.0000 -1.0000 5255949 1580125990.20 151.4816 60.0000 32.0000 1.9890 1.9903 418.1599 418.4773 0.0475 -1.0000 -1.0000 5256012 1580125990.30 151.4816 60.0000 32.0000 1.9885 1.9898 418.3048 418.6223 0.0477 -1.0000 -1.0000 5256074 1580125990.40 151.4816 60.0000 32.0000 1.9890 1.9903 418.3311 418.6489 0.0476 -1.0000 -1.0000 5256136 1580125990.50 151.4505 60.0000 32.0000 1.9884 1.9896 418.1811 418.4976 0.0475 -1.0000 -1.0000 5256199 1580125990.60 151.4505 60.0000 32.0000 1.9885 1.9897 417.9852 418.3032 0.0477 -1.0000 -1.0000 5256277 1580125990.70 151.4505 60.0000 32.0000 1.9884 1.9897 418.0736 418.3904 0.0476 -1.0000 -1.0000 5256340 1580125990.80 151.4505 60.0000 32.0000 1.9876 1.9888 418.2057 418.5231 0.0476 -1.0000 -1.0000 5256402 1580125990.90 151.4505 60.0000 32.0000 1.9878 1.9890 418.1848 418.5016 0.0476 -1.0000 -1.0000 5256480 1580125991.00 151.5033 60.0000 32.0000 1.9882 1.9894 418.2408 418.5583 0.0476 -1.0000 -1.0000 5256543 1580125991.10 151.5913 60.0000 32.0000 1.9884 1.9896 418.0569 418.3746 0.0477 -1.0000 -1.0000 5256605 1580125991.20 151.5913 60.0000 32.0000 1.9888 1.9901 418.0843 418.4015 0.0476 -1.0000 -1.0000 5256683 1580125991.30 151.5913 60.0000 32.0000 1.9892 1.9904 418.1196 418.4372 0.0476 -1.0000 -1.0000 5256730 1580125991.40 151.5913 60.0000 32.0000 1.9881 1.9893 418.1830 418.5001 0.0476 -1.0000 -1.0000 5256808 1580125991.50 151.5913 60.0000 32.0000 1.9888 1.9900 418.0633 418.3799 0.0475 -1.0000 -1.0000 5256871 1580125991.60 151.4894 60.0000 32.0000 1.9889 1.9901 418.0269 418.3436 0.0475 -1.0000 -1.0000 5256933 1580125991.70 151.4894 60.0000 32.0000 1.9881 1.9893 418.2509 418.5678 0.0475 -1.0000 -1.0000 5257011 1580125991.80 151.4894 60.0000 32.0000 1.9876 1.9889 418.3392 418.6564 0.0476 -1.0000 -1.0000 5257074 1580125991.90 151.4894 60.0000 32.0000 1.9878 1.9890 418.2792 418.5967 0.0476 -1.0000 -1.0000 5257308 1580125992.00 151.4894 60.0000 32.0000 1.9869 1.9882 418.1793 418.4965 0.0476 -1.0000 -1.0000 5257371 1580125992.10 151.4874 60.0000 32.0000 1.9883 1.9895 417.9915 418.3084 0.0476 -1.0000 -1.0000 5257433 1580125992.20 151.4474 60.0000 32.0000 1.9889 1.9901 418.0496 418.3666 0.0476 -1.0000 -1.0000 5257496 1580125992.30 151.4474 60.0000 32.0000 1.9883 1.9896 418.1342 418.4515 0.0477 -1.0000 -1.0000 5257574 1580125992.40 151.4474 60.0000 32.0000 1.9881 1.9893 418.2601 418.5780 0.0477 -1.0000 -1.0000 5258074 1580125992.50 151.4474 60.0000 32.0000 1.9885 1.9897 418.0449 418.3627 0.0477 -1.0000 -1.0000 5258136 1580125992.60 151.4474 60.0000 32.0000 1.9884 1.9896 418.0307 418.3483 0.0477 -1.0000 -1.0000 5258215 1580125992.70 151.4860 60.0000 32.0000 1.9884 1.9896 418.1287 418.4458 0.0476 -1.0000 -1.0000 5258277 1580125992.80 151.4860 60.0000 32.0000 1.9879 1.9892 418.2553 418.5724 0.0476 -1.0000 -1.0000 5258355 1580125992.90 151.4860 60.0000 32.0000 1.9884 1.9896 418.3131 418.6301 0.0475 -1.0000 -1.0000 5258543 1580125993.00 151.4860 60.0000 32.0000 1.9882 1.9895 418.2839 418.6005 0.0475 -1.0000 -1.0000 5258605 1580125993.10 151.4860 60.0000 32.0000 1.9887 1.9900 418.0684 418.3860 0.0476 -1.0000 -1.0000 5258668 1580125993.20 151.4490 60.0000 32.0000 1.9890 1.9902 418.1450 418.4618 0.0475 -1.0000 -1.0000 5258730 1580125993.30 151.4078 60.0000 32.0000 1.9887 1.9899 418.1901 418.5066 0.0475 -1.0000 -1.0000 5258808 1580125993.40 151.4078 60.0000 32.0000 1.9883 1.9895 418.2318 418.5492 0.0476 -1.0000 -1.0000 5258871 1580125993.50 151.4078 60.0000 32.0000 1.9880 1.9893 418.2432 418.5607 0.0477 -1.0000 -1.0000 5259058 1580125993.60 151.4078 60.0000 32.0000 1.9887 1.9899 418.1289 418.4467 0.0477 -1.0000 -1.0000 5259105 1580125993.70 151.4078 60.0000 32.0000 1.9885 1.9897 418.1037 418.4223 0.0478 -1.0000 -1.0000 5259183 1580125993.80 151.3996 60.0000 32.0000 1.9886 1.9898 418.2653 418.5833 0.0477 -1.0000 -1.0000 5259246 1580125993.90 151.3996 60.0000 32.0000 1.9883 1.9896 418.2254 418.5438 0.0478 -1.0000 -1.0000 5259308 1580125994.00 151.3996 60.0000 32.0000 1.9882 1.9894 418.1281 418.4453 0.0476 -1.0000 -1.0000 5259543 1580125994.10 151.3996 60.0000 32.0000 1.9883 1.9896 418.0193 418.3360 0.0475 -1.0000 -1.0000 5259605 1580125994.20 151.3996 60.0000 32.0000 1.9882 1.9894 418.0506 418.3669 0.0475 -1.0000 -1.0000 5259668 1580125994.30 151.5164 60.0000 32.0000 1.9876 1.9889 418.1302 418.4469 0.0475 -1.0000 -1.0000 5259746 1580125994.40 151.5468 60.0000 32.0000 1.9883 1.9895 418.2762 418.5936 0.0476 -1.0000 -1.0000 5259808 1580125994.50 151.5468 60.0000 32.0000 1.9879 1.9892 418.2546 418.5717 0.0476 -1.0000 -1.0000 5300058 1580125994.60 151.5468 60.0000 32.0000 1.9890 1.9902 418.1695 418.4869 0.0476 -1.0000 -1.0000 5300121 1580125994.70 151.5468 60.0000 32.0000 1.9883 1.9895 418.1182 418.4350 0.0475 -1.0000 -1.0000 5300183 1580125994.80 151.5447 60.0000 32.0000 1.9881 1.9893 418.3224 418.6391 0.0475 -1.0000 -1.0000 5300246 1580125994.90 151.5019 59.9995 32.0000 1.9879 1.9891 418.2295 418.5469 0.0475 -1.0000 -1.0000 5300324 1580125995.00 151.5019 59.9995 32.0000 1.9883 1.9896 418.2023 418.5196 0.0478 -1.0000 -1.0000 5300496 1580125995.10 151.5019 59.9995 32.0000 1.9878 1.9890 418.0432 418.3598 0.0475 -1.0000 -1.0000 5300574 1580125995.20 151.5019 59.9995 32.0000 1.9889 1.9901 418.0252 418.3428 0.0476 -1.0000 -1.0000 5300636 1580125995.30 151.5019 59.9995 32.0000 1.9892 1.9904 418.0567 418.3736 0.0476 -1.0000 -1.0000 5300699 1580125995.40 151.5239 59.9995 32.0000 1.9887 1.9900 418.1591 418.4769 0.0477 -1.0000 -1.0000 5300777 1580125995.50 151.5245 59.9995 32.0000 1.9883 1.9895 418.2633 418.5806 0.0476 -1.0000 -1.0000 5301090 1580125995.60 151.5245 59.9995 32.0000 1.9883 1.9895 418.2022 418.5189 0.0475 -1.0000 -1.0000 5301152 1580125995.70 151.5245 59.9995 32.0000 1.9889 1.9902 418.1232 418.4398 0.0476 -1.0000 -1.0000 5301215 1580125995.80 151.5245 59.9995 32.0000 1.9893 1.9906 418.1612 418.4790 0.0476 -1.0000 -1.0000 5301293 1580125995.90 151.5133 59.9995 32.0000 1.9883 1.9896 418.2552 418.5719 0.0475 -1.0000 -1.0000 5301355 1580125996.00 151.4303 59.9995 32.0000 1.9877 1.9890 418.3185 418.6358 0.0476 -1.0000 -1.0000 5301543 1580125996.10 151.4303 59.9995 32.0000 1.9885 1.9898 418.1991 418.5162 0.0475 -1.0000 -1.0000 5301605 1580125996.20 151.4303 59.9995 32.0000 1.9888 1.9900 418.0766 418.3932 0.0475 -1.0000 -1.0000 5301668 1580125996.30 151.4303 59.9995 32.0000 1.9883 1.9895 418.1463 418.4638 0.0477 -1.0000 -1.0000 5301730 1580125996.40 151.4303 59.9995 32.0000 1.9885 1.9897 418.1969 418.5147 0.0477 -1.0000 -1.0000 5301808 1580125996.50 151.4447 59.9995 32.0000 1.9877 1.9890 418.3077 418.6265 0.0478 -1.0000 -1.0000 5301980 1580125996.60 151.4447 59.9995 32.0000 1.9886 1.9899 418.1317 418.4500 0.0477 -1.0000 -1.0000 5302058 1580125996.70 151.4447 59.9995 32.0000 1.9886 1.9898 418.1014 418.4190 0.0477 -1.0000 -1.0000 5302121 1580125996.80 151.4447 59.9995 32.0000 1.9888 1.9900 418.0211 418.3387 0.0476 -1.0000 -1.0000 5302183 1580125996.90 151.4447 59.9995 32.0000 1.9886 1.9898 418.1370 418.4554 0.0478 -1.0000 -1.0000 5302246 1580125997.00 151.5341 59.9995 32.0000 1.9889 1.9901 418.2718 418.5896 0.0477 -1.0000 -1.0000 5302777 1580125997.10 151.5341 59.9995 32.0000 1.9895 1.9908 418.0229 418.3404 0.0477 -1.0000 -1.0000 5302855 1580125997.20 151.5341 59.9995 32.0000 1.9891 1.9903 417.9688 418.2865 0.0477 -1.0000 -1.0000 5302918 1580125997.30 151.5341 59.9995 32.0000 1.9885 1.9897 418.1428 418.4606 0.0478 -1.0000 -1.0000 5302980 1580125997.40 151.5341 59.9995 32.0000 1.9886 1.9899 418.3122 418.6297 0.0476 -1.0000 -1.0000 5303043 1580125997.50 151.5341 59.9995 32.0000 1.9889 1.9901 418.2745 418.5916 0.0476 -1.0000 -1.0000 5303105 1580125997.60 151.5582 59.9995 32.0000 1.9884 1.9897 418.0844 418.4020 0.0477 -1.0000 -1.0000 5303246 1580125997.70 151.5582 59.9995 32.0000 1.9885 1.9898 417.9867 418.3037 0.0476 -1.0000 -1.0000 5303308 1580125997.80 151.5582 59.9995 32.0000 1.9886 1.9898 418.0581 418.3751 0.0476 -1.0000 -1.0000 5303371 1580125997.90 151.5582 59.9995 32.0000 1.9880 1.9892 418.1380 418.4552 0.0475 -1.0000 -1.0000 5303433 1580125998.00 151.5582 59.9995 32.0000 1.9878 1.9891 418.2342 418.5517 0.0478 -1.0000 -1.0000 5303511 1580125998.10 151.5328 59.9995 32.0000 1.9879 1.9891 418.1203 418.4379 0.0476 -1.0000 -1.0000 5303746 1580125998.20 151.5328 59.9995 32.0000 1.9883 1.9895 417.9948 418.3104 0.0474 -1.0000 -1.0000 5303808 1580125998.30 151.5328 59.9995 32.0000 1.9883 1.9895 418.0171 418.3339 0.0476 -1.0000 -1.0000 5303886 1580125998.40 151.5328 59.9995 32.0000 1.9880 1.9892 418.2488 418.5668 0.0477 -1.0000 -1.0000 5303949 1580125998.50 151.5328 59.9995 32.0000 1.9884 1.9896 418.2973 418.6152 0.0477 -1.0000 -1.0000 5304012 1580125998.60 151.5155 59.9995 32.0000 1.9882 1.9894 418.1223 418.4400 0.0477 -1.0000 -1.0000 5304090 1580125998.70 151.4288 59.9995 32.0000 1.9884 1.9897 418.0356 418.3530 0.0476 -1.0000 -1.0000 5304152 1580125998.80 151.4288 59.9995 32.0000 1.9875 1.9887 418.0223 418.3396 0.0476 -1.0000 -1.0000 5304215 1580125998.90 151.4288 59.9995 32.0000 1.9881 1.9894 418.1972 418.5147 0.0476 -1.0000 -1.0000 5304277 1580125999.00 151.4288 59.9995 32.0000 1.9873 1.9885 418.2757 418.5934 0.0477 -1.0000 -1.0000 5304340 1580125999.10 151.4288 59.9995 32.0000 1.9880 1.9893 418.1505 418.4676 0.0475 -1.0000 -1.0000 5304605 1580125999.20 151.4077 59.9995 32.0000 1.9885 1.9897 418.1113 418.4277 0.0475 -1.0000 -1.0000 5304668 1580125999.30 151.4077 59.9995 32.0000 1.9885 1.9898 418.0323 418.3499 0.0477 -1.0000 -1.0000 5304730 1580125999.40 151.4077 59.9995 32.0000 1.9880 1.9893 418.0426 418.3612 0.0478 -1.0000 -1.0000 5304808 1580125999.50 151.4077 59.9995 32.0000 1.9874 1.9887 418.2105 418.5287 0.0478 -1.0000 -1.0000 5304871 1580125999.60 151.4077 59.9995 32.0000 1.9878 1.9891 418.2686 418.5868 0.0477 -1.0000 -1.0000 5304933 1580125999.70 151.4244 59.9998 32.0000 1.9884 1.9897 418.1580 418.4756 0.0477 -1.0000 -1.0000 5305011 1580125999.80 151.4452 60.0002 32.0000 1.9893 1.9905 417.9977 418.3155 0.0477 -1.0000 -1.0000 5305074 1580125999.90 151.4452 60.0002 32.0000 1.9884 1.9897 418.0545 418.3721 0.0477 -1.0000 -1.0000 5305136 1580126000.00 151.4452 60.0002 32.0000 1.9885 1.9897 418.2963 418.6146 0.0477 -1.0000 -1.0000 5305199 1580126000.10 151.4452 60.0002 32.0000 1.9880 1.9893 418.2673 418.5850 0.0477 -1.0000 -1.0000 5305324 1580126000.20 151.4452 60.0002 32.0000 1.9880 1.9892 418.2114 418.5296 0.0477 -1.0000 -1.0000 5305386 1580126000.30 151.4933 60.0002 32.0000 1.9887 1.9899 418.2149 418.5330 0.0477 -1.0000 -1.0000 5305465 1580126000.40 151.4933 60.0002 32.0000 1.9888 1.9900 418.2301 418.5476 0.0476 -1.0000 -1.0000 5305527 1580126000.50 151.4933 60.0002 32.0000 1.9882 1.9895 418.1950 418.5122 0.0476 -1.0000 -1.0000 5305590 1580126000.60 151.4933 60.0002 32.0000 1.9880 1.9892 418.2178 418.5352 0.0476 -1.0000 -1.0000 5305668 1580126000.70 151.4933 60.0002 32.0000 1.9892 1.9904 418.0339 418.3515 0.0477 -1.0000 -1.0000 5306324 1580126000.80 151.5027 60.0002 32.0000 1.9884 1.9896 417.9873 418.3039 0.0475 -1.0000 -1.0000 5306386 1580126000.90 151.5027 60.0002 32.0000 1.9879 1.9892 418.0586 418.3764 0.0477 -1.0000 -1.0000 5306449 1580126001.00 151.5027 60.0002 32.0000 1.9877 1.9889 418.1308 418.4483 0.0476 -1.0000 -1.0000 5306511 1580126001.10 151.5027 60.0002 32.0000 1.9874 1.9887 418.1475 418.4661 0.0477 -1.0000 -1.0000 5306590 1580126001.20 151.5027 60.0002 32.0000 1.9883 1.9895 418.0843 418.4014 0.0477 -1.0000 -1.0000 5306652 1580126001.30 151.5027 60.0002 32.0000 1.9886 1.9899 418.0394 418.3569 0.0476 -1.0000 -1.0000 5306715 1580126001.40 151.5508 60.0002 32.0000 1.9891 1.9903 418.0189 418.3368 0.0477 -1.0000 -1.0000 5306793 1580126001.50 151.5508 60.0002 32.0000 1.9883 1.9895 418.2456 418.5619 0.0475 -1.0000 -1.0000 5306855 1580126001.60 151.5508 60.0002 32.0000 1.9884 1.9896 418.1425 418.4598 0.0476 -1.0000 -1.0000 5306918 1580126001.70 151.5508 60.0002 32.0000 1.9888 1.9901 418.0464 418.3652 0.0479 -1.0000 -1.0000 5307058 1580126001.80 151.5508 60.0002 32.0000 1.9893 1.9906 418.0584 418.3758 0.0477 -1.0000 -1.0000 5307121 1580126001.90 151.4881 60.0002 32.0000 1.9879 1.9892 418.1920 418.5104 0.0478 -1.0000 -1.0000 5307183 1580126002.00 151.4881 60.0002 32.0000 1.9878 1.9891 418.2446 418.5631 0.0478 -1.0000 -1.0000 5307246 1580126002.10 151.4881 60.0002 32.0000 1.9877 1.9889 418.2727 418.5911 0.0478 -1.0000 -1.0000 5307308 1580126002.20 151.4881 60.0002 32.0000 1.9879 1.9891 418.2030 418.5207 0.0476 -1.0000 -1.0000 5307558 1580126002.30 151.4881 60.0002 32.0000 1.9882 1.9894 418.0783 418.3942 0.0475 -1.0000 -1.0000 5307636 1580126002.40 151.4881 60.0002 32.0000 1.9889 1.9901 418.0230 418.3408 0.0477 -1.0000 -1.0000 5307699 1580126002.50 151.4681 60.0002 32.0000 1.9885 1.9897 418.0699 418.3871 0.0476 -1.0000 -1.0000 5307761 1580126002.60 151.4681 60.0002 32.0000 1.9880 1.9892 418.2752 418.5934 0.0478 -1.0000 -1.0000 5307840 1580126002.70 151.4681 60.0002 32.0000 1.9881 1.9894 418.1304 418.4492 0.0478 -1.0000 -1.0000 5308074 1580126002.80 151.4681 60.0002 32.0000 1.9893 1.9906 418.0366 418.3541 0.0476 -1.0000 -1.0000 5308136 1580126002.90 151.4681 60.0002 32.0000 1.9887 1.9899 418.1575 418.4750 0.0477 -1.0000 -1.0000 5308215 1580126003.00 151.3824 60.0002 32.0000 1.9872 1.9884 418.3402 418.6592 0.0478 -1.0000 -1.0000 5308277 1580126003.10 151.3824 60.0002 32.0000 1.9884 1.9896 418.2169 418.5350 0.0477 -1.0000 -1.0000 5308355 1580126003.20 151.3824 60.0002 32.0000 1.9885 1.9898 418.0933 418.4102 0.0476 -1.0000 -1.0000 5308590 1580126003.30 151.3824 60.0002 32.0000 1.9880 1.9892 418.0809 418.3990 0.0477 -1.0000 -1.0000 5308652 1580126003.40 151.3824 60.0002 32.0000 1.9881 1.9894 418.1524 418.4697 0.0476 -1.0000 -1.0000 5308730 1580126003.50 151.3824 60.0002 32.0000 1.9876 1.9889 418.3217 418.6396 0.0477 -1.0000 -1.0000 5308793 1580126003.60 151.4785 60.0002 32.0000 1.9874 1.9887 418.2448 418.5640 0.0478 -1.0000 -1.0000 5308855 1580126003.70 151.4785 60.0002 32.0000 1.9885 1.9897 418.1854 418.5032 0.0477 -1.0000 -1.0000 5309058 1580126003.80 151.4785 60.0002 32.0000 1.9888 1.9900 418.0574 418.3745 0.0476 -1.0000 -1.0000 5309121 1580126003.90 151.4785 60.0002 32.0000 1.9878 1.9890 418.3185 418.6364 0.0477 -1.0000 -1.0000 5309183 1580126004.00 151.4785 60.0002 32.0000 1.9878 1.9891 418.2636 418.5818 0.0477 -1.0000 -1.0000 5309246 1580126004.10 151.5049 60.0002 32.0000 1.9882 1.9894 418.2485 418.5666 0.0477 -1.0000 -1.0000 5309308 1580126004.20 151.5049 60.0002 32.0000 1.9888 1.9900 418.1229 418.4417 0.0477 -1.0000 -1.0000 5310090 1580126004.30 151.5049 60.0002 32.0000 1.9892 1.9905 418.0822 418.3991 0.0476 -1.0000 -1.0000 5310168 1580126004.40 151.5049 60.0002 32.0000 1.9887 1.9900 418.0505 418.3680 0.0476 -1.0000 -1.0000 5310230 1580126004.50 151.5049 60.0002 32.0000 1.9881 1.9893 418.1811 418.4991 0.0477 -1.0000 -1.0000 5310308 1580126004.60 151.4771 59.9997 32.0000 1.9881 1.9893 418.2609 418.5784 0.0477 -1.0000 -1.0000 5310371 1580126004.70 151.4709 59.9996 32.0000 1.9885 1.9897 418.1467 418.4645 0.0477 -1.0000 -1.0000 5310558 1580126004.80 151.4709 59.9996 32.0000 1.9890 1.9902 418.0571 418.3755 0.0478 -1.0000 -1.0000 5310636 1580126004.90 151.4709 59.9996 32.0000 1.9870 1.9883 418.1098 418.4277 0.0477 -1.0000 -1.0000 5310699 1580126005.00 151.4709 59.9996 32.0000 1.9871 1.9883 418.2137 418.5315 0.0477 -1.0000 -1.0000 5310777 1580126005.10 151.4717 59.9996 32.0000 1.9876 1.9888 418.2195 418.5371 0.0476 -1.0000 -1.0000 5310840 1580126005.20 151.4817 59.9996 32.0000 1.9885 1.9897 418.1219 418.4398 0.0477 -1.0000 -1.0000 5310902 1580126005.30 151.4817 59.9996 32.0000 1.9893 1.9906 418.0592 418.3773 0.0477 -1.0000 -1.0000 5310965 1580126005.40 151.4817 59.9996 32.0000 1.9889 1.9901 418.0767 418.3939 0.0476 -1.0000 -1.0000 5311043 1580126005.50 151.4817 59.9996 32.0000 1.9882 1.9895 418.2207 418.5388 0.0478 -1.0000 -1.0000 5311105 1580126005.60 151.4817 59.9996 32.0000 1.9877 1.9890 418.2308 418.5492 0.0478 -1.0000 -1.0000 5311168 1580126005.70 151.4258 59.9996 32.0000 1.9883 1.9895 418.1404 418.4578 0.0476 -1.0000 -1.0000 5311230 1580126005.80 151.4258 59.9996 32.0000 1.9883 1.9895 418.0909 418.4090 0.0478 -1.0000 -1.0000 5311558 1580126005.90 151.4258 59.9996 32.0000 1.9890 1.9902 418.0592 418.3762 0.0475 -1.0000 -1.0000 5311621 1580126006.00 151.4258 59.9996 32.0000 1.9881 1.9894 418.2660 418.5827 0.0476 -1.0000 -1.0000 5311699 1580126006.10 151.4258 59.9996 32.0000 1.9881 1.9893 418.1893 418.5074 0.0477 -1.0000 -1.0000 5311761 1580126006.20 151.4277 59.9996 32.0000 1.9889 1.9901 418.1392 418.4565 0.0476 -1.0000 -1.0000 5311824 1580126006.30 151.4355 59.9996 32.0000 1.9886 1.9899 418.0843 418.4023 0.0477 -1.0000 -1.0000 5312011 1580126006.40 151.4355 59.9996 32.0000 1.9883 1.9895 418.2171 418.5341 0.0476 -1.0000 -1.0000 5312074 1580126006.50 151.4355 59.9996 32.0000 1.9880 1.9893 418.2735 418.5912 0.0476 -1.0000 -1.0000 5312137 1580126006.60 151.4355 59.9996 32.0000 1.9890 1.9902 418.2783 418.5964 0.0478 -1.0000 -1.0000 5312215 1580126006.70 151.4355 59.9996 32.0000 1.9897 1.9909 418.1813 418.4997 0.0477 -1.0000 -1.0000 5312277 1580126006.80 151.4877 59.9996 32.0000 1.9892 1.9905 418.0567 418.3733 0.0475 -1.0000 -1.0000 5312340 1580126006.90 151.4877 59.9996 32.0000 1.9883 1.9895 418.1793 418.4963 0.0476 -1.0000 -1.0000 5312418 1580126007.00 151.4877 59.9996 32.0000 1.9881 1.9893 418.2055 418.5230 0.0476 -1.0000 -1.0000 5312480 1580126007.10 151.4877 59.9996 32.0000 1.9880 1.9893 418.1117 418.4294 0.0477 -1.0000 -1.0000 5312558 1580126007.20 151.4877 59.9996 32.0000 1.9888 1.9901 417.9533 418.2711 0.0477 -1.0000 -1.0000 5312621 1580126007.30 151.5047 59.9996 32.0000 1.9894 1.9906 418.0631 418.3804 0.0476 -1.0000 -1.0000 5312683 1580126007.40 151.5370 59.9996 32.0000 1.9886 1.9898 418.1846 418.5018 0.0476 -1.0000 -1.0000 5312808 1580126007.50 151.5370 59.9996 32.0000 1.9877 1.9890 418.2108 418.5289 0.0477 -1.0000 -1.0000 5312871 1580126007.60 151.5370 59.9996 32.0000 1.9883 1.9896 418.1765 418.4940 0.0476 -1.0000 -1.0000 5312949 1580126007.70 151.5370 59.9996 32.0000 1.9886 1.9899 418.0697 418.3871 0.0477 -1.0000 -1.0000 5313011 1580126007.80 151.5370 59.9996 32.0000 1.9892 1.9904 418.0347 418.3521 0.0477 -1.0000 -1.0000 5313074 1580126007.90 151.6158 59.9996 32.0000 1.9889 1.9901 418.0813 418.3992 0.0477 -1.0000 -1.0000 5313308 1580126008.00 151.6158 59.9996 32.0000 1.9874 1.9886 418.1797 418.4972 0.0476 -1.0000 -1.0000 5313371 1580126008.10 151.6158 59.9996 32.0000 1.9885 1.9897 418.3178 418.6361 0.0477 -1.0000 -1.0000 5313433 1580126008.20 151.6158 59.9996 32.0000 1.9892 1.9905 418.2048 418.5229 0.0477 -1.0000 -1.0000 5313496 1580126008.30 151.6158 59.9996 32.0000 1.9882 1.9894 418.1438 418.4621 0.0478 -1.0000 -1.0000 5313574 1580126008.40 151.6158 59.9996 32.0000 1.9879 1.9891 418.2103 418.5286 0.0477 -1.0000 -1.0000 5313855 1580126008.50 151.5192 59.9996 32.0000 1.9873 1.9885 418.3139 418.6317 0.0477 -1.0000 -1.0000 5313918 1580126008.60 151.5192 59.9996 32.0000 1.9881 1.9893 418.2566 418.5748 0.0478 -1.0000 -1.0000 5313980 1580126008.70 151.5192 59.9996 32.0000 1.9883 1.9895 418.1695 418.4847 0.0474 -1.0000 -1.0000 5314043 1580126008.80 151.5192 59.9996 32.0000 1.9883 1.9896 418.0765 418.3939 0.0476 -1.0000 -1.0000 5314105 1580126008.90 151.5192 59.9996 32.0000 1.9887 1.9900 418.0658 418.3836 0.0477 -1.0000 -1.0000 5314340 1580126009.00 151.4400 59.9996 32.0000 1.9878 1.9890 418.0690 418.3863 0.0477 -1.0000 -1.0000 5314402 1580126009.10 151.4400 59.9996 32.0000 1.9880 1.9893 418.2142 418.5320 0.0477 -1.0000 -1.0000 5314574 1580126009.20 151.4400 59.9996 32.0000 1.9878 1.9890 418.3284 418.6462 0.0477 -1.0000 -1.0000 5314636 1580126009.30 151.4400 59.9996 32.0000 1.9875 1.9888 418.1851 418.5038 0.0478 -1.0000 -1.0000 5314699 1580126009.40 151.4400 59.9996 32.0000 1.9884 1.9896 418.0588 418.3764 0.0477 -1.0000 -1.0000 5314808 1580126009.50 151.4400 59.9996 32.0000 1.9878 1.9891 418.1466 418.4641 0.0476 -1.0000 -1.0000 5314871 1580126009.60 151.4138 59.9998 32.0000 1.9878 1.9890 418.1901 418.5084 0.0477 -1.0000 -1.0000 5314933 1580126009.70 151.4138 59.9998 32.0000 1.9876 1.9888 418.2860 418.6041 0.0477 -1.0000 -1.0000 5315011 1580126009.80 151.4138 59.9998 32.0000 1.9883 1.9896 418.2275 418.5455 0.0477 -1.0000 -1.0000 5315074 1580126009.90 151.4138 59.9998 32.0000 1.9886 1.9898 418.0908 418.4086 0.0477 -1.0000 -1.0000 5315309 1580126010.00 151.4138 59.9998 32.0000 1.9892 1.9904 418.0455 418.3626 0.0475 -1.0000 -1.0000 5315371 1580126010.10 151.4355 59.9998 32.0000 1.9886 1.9899 418.1270 418.4447 0.0477 -1.0000 -1.0000 5315433 1580126010.20 151.4355 59.9998 32.0000 1.9875 1.9888 418.2626 418.5808 0.0477 -1.0000 -1.0000 5315496 1580126010.30 151.4355 59.9998 32.0000 1.9879 1.9892 418.2578 418.5760 0.0478 -1.0000 -1.0000 5315574 1580126010.40 151.4355 59.9998 32.0000 1.9883 1.9896 418.0840 418.4010 0.0476 -1.0000 -1.0000 5315808 1580126010.50 151.4355 59.9998 32.0000 1.9883 1.9895 418.1597 418.4770 0.0476 -1.0000 -1.0000 5315871 1580126010.60 151.4355 59.9998 32.0000 1.9871 1.9883 418.2670 418.5845 0.0476 -1.0000 -1.0000 5315933 1580126010.70 151.5192 59.9998 32.0000 1.9879 1.9892 418.2894 418.6071 0.0477 -1.0000 -1.0000 5315996 1580126010.80 151.5192 59.9998 32.0000 1.9883 1.9895 418.1133 418.4310 0.0477 -1.0000 -1.0000 5316058 1580126010.90 151.5192 59.9998 32.0000 1.9878 1.9890 418.0765 418.3942 0.0476 -1.0000 -1.0000 5316808 1580126011.00 151.5192 59.9998 32.0000 1.9879 1.9891 418.1153 418.4329 0.0477 -1.0000 -1.0000 5316871 1580126011.10 151.5192 59.9998 32.0000 1.9874 1.9886 418.1760 418.4935 0.0476 -1.0000 -1.0000 5316949 1580126011.20 151.5307 59.9998 32.0000 1.9873 1.9885 418.3303 418.6484 0.0477 -1.0000 -1.0000 5317011 1580126011.30 151.5307 59.9998 32.0000 1.9883 1.9895 418.1382 418.4559 0.0477 -1.0000 -1.0000 5317074 1580126011.40 151.5307 59.9998 32.0000 1.9888 1.9900 418.0180 418.3353 0.0477 -1.0000 -1.0000 5317137 1580126011.50 151.5307 59.9998 32.0000 1.9887 1.9899 418.0368 418.3548 0.0477 -1.0000 -1.0000 5317215 1580126011.60 151.5307 59.9998 32.0000 1.9876 1.9889 418.1864 418.5034 0.0475 -1.0000 -1.0000 5317277 1580126011.70 151.5375 59.9998 32.0000 1.9875 1.9887 418.2139 418.5306 0.0476 -1.0000 -1.0000 5317340 1580126011.80 151.5415 59.9998 32.0000 1.9883 1.9896 418.1855 418.5036 0.0477 -1.0000 -1.0000 5317402 1580126011.90 151.5415 59.9998 32.0000 1.9886 1.9899 417.9544 418.2714 0.0476 -1.0000 -1.0000 5317465 1580126012.00 151.5415 59.9998 32.0000 1.9883 1.9895 418.0138 418.3319 0.0477 -1.0000 -1.0000 5317543 1580126012.10 151.5415 59.9998 32.0000 1.9878 1.9890 418.1502 418.4684 0.0479 -1.0000 -1.0000 5317605 1580126012.20 151.5415 59.9998 32.0000 1.9875 1.9888 418.2790 418.5969 0.0477 -1.0000 -1.0000 5317668 1580126012.30 151.4443 59.9998 32.0000 1.9883 1.9895 418.2618 418.5798 0.0476 -1.0000 -1.0000 5317746 1580126012.40 151.4443 59.9998 32.0000 1.9879 1.9892 418.0733 418.3901 0.0476 -1.0000 -1.0000 5317824 1580126012.50 151.4443 59.9998 32.0000 1.9891 1.9903 418.0172 418.3345 0.0476 -1.0000 -1.0000 5317996 1580126012.60 151.4443 59.9998 32.0000 1.9887 1.9899 418.1075 418.4249 0.0476 -1.0000 -1.0000 5318074 1580126012.70 151.4443 59.9998 32.0000 1.9889 1.9902 418.2632 418.5813 0.0478 -1.0000 -1.0000 5318137 1580126012.80 151.4780 59.9998 32.0000 1.9890 1.9902 418.1960 418.5140 0.0477 -1.0000 -1.0000 5318199 1580126012.90 151.4789 59.9998 32.0000 1.9884 1.9896 418.0751 418.3925 0.0477 -1.0000 -1.0000 5318277 1580126013.00 151.4789 59.9998 32.0000 1.9884 1.9896 418.0991 418.4173 0.0477 -1.0000 -1.0000 5318511 1580126013.10 151.4789 59.9998 32.0000 1.9891 1.9904 418.2717 418.5897 0.0477 -1.0000 -1.0000 5318590 1580126013.20 151.4789 59.9998 32.0000 1.9886 1.9898 418.3827 418.7002 0.0477 -1.0000 -1.0000 5318652 1580126013.30 151.4789 59.9998 32.0000 1.9885 1.9897 418.2694 418.5881 0.0478 -1.0000 -1.0000 5318715 1580126013.40 151.5015 59.9998 32.0000 1.9891 1.9903 418.1926 418.5102 0.0476 -1.0000 -1.0000 5318777 1580126013.50 151.5015 59.9998 32.0000 1.9891 1.9904 418.0713 418.3893 0.0477 -1.0000 -1.0000 5319011 1580126013.60 151.5015 59.9998 32.0000 1.9890 1.9903 418.1808 418.4983 0.0476 -1.0000 -1.0000 5319074 1580126013.70 151.5015 59.9998 32.0000 1.9883 1.9896 418.3290 418.6465 0.0476 -1.0000 -1.0000 5319152 1580126013.80 151.5015 59.9998 32.0000 1.9884 1.9897 418.2988 418.6166 0.0477 -1.0000 -1.0000 5319215 1580126013.90 151.5309 59.9998 32.0000 1.9888 1.9900 418.1991 418.5171 0.0477 -1.0000 -1.0000 5319277 1580126014.00 151.5309 59.9998 32.0000 1.9895 1.9907 418.0378 418.3556 0.0477 -1.0000 -1.0000 5319574 1580126014.10 151.5309 59.9998 32.0000 1.9889 1.9902 418.0980 418.4154 0.0476 -1.0000 -1.0000 5319637 1580126014.20 151.5309 59.9998 32.0000 1.9887 1.9899 418.2983 418.6151 0.0475 -1.0000 -1.0000 5319699 1580126014.30 151.5309 59.9998 32.0000 1.9878 1.9891 418.3047 418.6223 0.0477 -1.0000 -1.0000 5319761 1580126014.40 151.5410 59.9998 32.0000 1.9881 1.9893 418.1567 418.4746 0.0477 -1.0000 -1.0000 5319824 1580126014.50 151.5614 59.9998 32.0000 1.9888 1.9901 417.9995 418.3170 0.0477 -1.0000 -1.0000 5320261 1580126014.60 151.5614 59.9998 32.0000 1.9885 1.9898 418.1439 418.4611 0.0476 -1.0000 -1.0000 5320324 1580126014.70 151.5614 59.9998 32.0000 1.9876 1.9888 418.2265 418.5439 0.0476 -1.0000 -1.0000 5320386 1580126014.80 151.5614 59.9998 32.0000 1.9886 1.9899 418.2662 418.5833 0.0476 -1.0000 -1.0000 5320449 1580126014.90 151.5614 59.9998 32.0000 1.9879 1.9891 418.3232 418.6412 0.0477 -1.0000 -1.0000 5320527 1580126015.00 151.4965 59.9998 32.0000 1.9884 1.9897 417.9484 418.2655 0.0476 -1.0000 -1.0000 5320590 1580126015.10 151.4965 59.9998 32.0000 1.9879 1.9891 418.1618 418.4798 0.0477 -1.0000 -1.0000 5320777 1580126015.20 151.4965 59.9998 32.0000 1.9875 1.9887 418.2597 418.5779 0.0477 -1.0000 -1.0000 5320840 1580126015.30 151.4965 59.9998 32.0000 1.9876 1.9889 418.3234 418.6407 0.0477 -1.0000 -1.0000 5320918 1580126015.40 151.4965 59.9998 32.0000 1.9888 1.9900 418.1495 418.4675 0.0477 -1.0000 -1.0000 5320980 1580126015.50 151.4205 59.9998 32.0000 1.9882 1.9895 418.0452 418.3629 0.0477 -1.0000 -1.0000 5321043 1580126015.60 151.4079 59.9998 32.0000 1.9888 1.9900 418.1341 418.4506 0.0475 -1.0000 -1.0000 5321324 1580126015.70 151.4079 59.9998 32.0000 1.9881 1.9894 418.2072 418.5239 0.0475 -1.0000 -1.0000 5321402 1580126015.80 151.4079 59.9998 32.0000 1.9872 1.9884 418.2960 418.6123 0.0474 -1.0000 -1.0000 5321465 1580126015.90 151.4079 59.9998 32.0000 1.9870 1.9883 418.1360 418.4531 0.0477 -1.0000 -1.0000 5321527 1580126016.00 151.4079 59.9998 32.0000 1.9887 1.9899 418.0883 418.4056 0.0475 -1.0000 -1.0000 5321590 1580126016.10 151.4217 59.9998 32.0000 1.9885 1.9897 418.1515 418.4692 0.0477 -1.0000 -1.0000 5321652 1580126016.20 151.4217 59.9998 32.0000 1.9876 1.9888 418.2561 418.5732 0.0476 -1.0000 -1.0000 5321715 1580126016.30 151.4217 59.9998 32.0000 1.9880 1.9893 418.2828 418.6003 0.0476 -1.0000 -1.0000 5321793 1580126016.40 151.4217 59.9998 32.0000 1.9880 1.9892 418.2532 418.5705 0.0476 -1.0000 -1.0000 5321855 1580126016.50 151.4217 59.9998 32.0000 1.9881 1.9894 418.0885 418.4065 0.0477 -1.0000 -1.0000 5321918 1580126016.60 151.4399 59.9998 32.0000 1.9885 1.9898 418.0212 418.3386 0.0476 -1.0000 -1.0000 5322496 1580126016.70 151.4410 59.9998 32.0000 1.9887 1.9900 417.9984 418.3161 0.0477 -1.0000 -1.0000 5322558 1580126016.80 151.4410 59.9998 32.0000 1.9883 1.9895 418.1735 418.4913 0.0477 -1.0000 -1.0000 5322621 1580126016.90 151.4410 59.9998 32.0000 1.9876 1.9888 418.2711 418.5886 0.0476 -1.0000 -1.0000 5322699 1580126017.00 151.4410 59.9998 32.0000 1.9879 1.9891 418.3550 418.6727 0.0477 -1.0000 -1.0000 5322761 1580126017.10 151.4410 59.9998 32.0000 1.9887 1.9899 418.0872 418.4052 0.0477 -1.0000 -1.0000 5322824 1580126017.20 151.4750 59.9998 32.0000 1.9888 1.9900 418.1197 418.4373 0.0476 -1.0000 -1.0000 5322902 1580126017.30 151.4750 59.9998 32.0000 1.9878 1.9891 418.2980 418.6151 0.0476 -1.0000 -1.0000 5322949 1580126017.40 151.4750 59.9998 32.0000 1.9873 1.9885 418.2986 418.6153 0.0475 -1.0000 -1.0000 5323027 1580126017.50 151.4750 59.9998 32.0000 1.9872 1.9884 418.2461 418.5639 0.0477 -1.0000 -1.0000 5323090 1580126017.60 151.4750 59.9998 32.0000 1.9875 1.9888 418.1627 418.4811 0.0477 -1.0000 -1.0000 5323152 1580126017.70 151.4750 59.9998 32.0000 1.9887 1.9899 417.9958 418.3126 0.0475 -1.0000 -1.0000 5323230 1580126017.80 151.5243 59.9998 32.0000 1.9879 1.9891 418.1527 418.4710 0.0478 -1.0000 -1.0000 5323293 1580126017.90 151.5243 59.9998 32.0000 1.9877 1.9889 418.0889 418.4063 0.0476 -1.0000 -1.0000 5323355 1580126018.00 151.5243 59.9998 32.0000 1.9871 1.9883 418.2462 418.5646 0.0478 -1.0000 -1.0000 5323433 1580126018.10 151.4939 59.9998 32.0000 1.9883 1.9896 418.2755 418.5918 0.0475 -1.0000 -1.0000 5323558 1580126018.20 151.4926 59.9998 32.0000 1.9881 1.9893 418.0866 418.4035 0.0476 -1.0000 -1.0000 5323636 1580126018.30 151.4926 59.9998 32.0000 1.9884 1.9896 418.1152 418.4327 0.0476 -1.0000 -1.0000 5323699 1580126018.40 151.4926 59.9998 32.0000 1.9879 1.9891 418.2520 418.5697 0.0477 -1.0000 -1.0000 5323761 1580126018.50 151.4926 59.9998 32.0000 1.9881 1.9893 418.2080 418.5264 0.0478 -1.0000 -1.0000 5323824 1580126018.60 151.4926 59.9998 32.0000 1.9884 1.9896 418.1671 418.4853 0.0477 -1.0000 -1.0000 5323902 1580126018.70 151.4926 59.9998 32.0000 1.9884 1.9896 418.0833 418.4008 0.0476 -1.0000 -1.0000 5324621 1580126018.80 151.4926 59.9998 32.0000 1.9877 1.9890 418.2022 418.5200 0.0477 -1.0000 -1.0000 5324684 1580126018.90 151.4651 59.9998 32.0000 1.9879 1.9891 418.3095 418.6272 0.0477 -1.0000 -1.0000 5324777 1580126019.00 151.4639 59.9998 32.0000 1.9880 1.9892 418.2180 418.5357 0.0476 -1.0000 -1.0000 5324840 1580126019.10 151.4639 59.9998 32.0000 1.9886 1.9898 417.9803 418.2986 0.0477 -1.0000 -1.0000 5324918 1580126019.20 151.4639 59.9998 32.0000 1.9883 1.9896 418.0509 418.3682 0.0476 -1.0000 -1.0000 5324980 1580126019.30 151.4639 59.9998 32.0000 1.9879 1.9892 418.2105 418.5283 0.0477 -1.0000 -1.0000 5325043 1580126019.40 151.4639 59.9998 32.0000 1.9878 1.9891 418.3231 418.6397 0.0475 -1.0000 -1.0000 5325121 1580126019.50 151.4564 59.9998 32.0000 1.9896 1.9908 418.0885 418.4060 0.0477 -1.0000 -1.0000 5325183 1580126019.60 151.4412 59.9998 32.0000 1.9889 1.9901 418.0585 418.3758 0.0476 -1.0000 -1.0000 5325246 1580126019.70 151.4412 59.9998 32.0000 1.9890 1.9902 418.0004 418.3174 0.0476 -1.0000 -1.0000 5325355 1580126019.80 151.4412 59.9998 32.0000 1.9878 1.9891 418.2349 418.5520 0.0476 -1.0000 -1.0000 5325418 1580126019.90 151.4412 59.9998 32.0000 1.9874 1.9886 418.2968 418.6149 0.0478 -1.0000 -1.0000 5325480 1580126020.00 151.4412 59.9998 32.0000 1.9884 1.9896 418.2157 418.5347 0.0478 -1.0000 -1.0000 5325558 1580126020.10 151.4238 60.0006 32.0000 1.9886 1.9899 418.0391 418.3563 0.0476 -1.0000 -1.0000 5325621 1580126020.20 151.4238 60.0006 32.0000 1.9883 1.9895 418.0750 418.3927 0.0477 -1.0000 -1.0000 5325793 1580126020.30 151.4238 60.0006 32.0000 1.9880 1.9892 418.1932 418.5115 0.0477 -1.0000 -1.0000 5325871 1580126020.40 151.4238 60.0006 32.0000 1.9882 1.9895 418.2314 418.5492 0.0477 -1.0000 -1.0000 5325933 1580126020.50 151.4238 60.0006 32.0000 1.9880 1.9892 418.2909 418.6086 0.0476 -1.0000 -1.0000 5325996 1580126020.60 151.4238 60.0006 32.0000 1.9886 1.9899 418.1106 418.4269 0.0475 -1.0000 -1.0000 5326074 1580126020.70 151.4816 60.0006 32.0000 1.9891 1.9904 418.0540 418.3710 0.0476 -1.0000 -1.0000 5326511 1580126020.80 151.5040 60.0006 32.0000 1.9885 1.9897 418.0952 418.4134 0.0478 -1.0000 -1.0000 5326590 1580126020.90 151.5040 60.0006 32.0000 1.9878 1.9891 418.1782 418.4965 0.0476 -1.0000 -1.0000 5326652 1580126021.00 151.5040 60.0006 32.0000 1.9881 1.9893 418.2721 418.5900 0.0477 -1.0000 -1.0000 5326715 1580126021.10 151.5040 60.0006 32.0000 1.9890 1.9903 418.1524 418.4704 0.0477 -1.0000 -1.0000 5326793 1580126021.20 151.5040 60.0006 32.0000 1.9893 1.9905 418.0775 418.3960 0.0477 -1.0000 -1.0000 5326855 1580126021.30 151.5379 60.0006 32.0000 1.9896 1.9909 418.0819 418.3996 0.0477 -1.0000 -1.0000 5326918 1580126021.40 151.5379 60.0006 32.0000 1.9881 1.9893 418.1425 418.4607 0.0478 -1.0000 -1.0000 5326996 1580126021.50 151.5379 60.0006 32.0000 1.9876 1.9888 418.2226 418.5395 0.0475 -1.0000 -1.0000 5327058 1580126021.60 151.5379 60.0006 32.0000 1.9875 1.9887 418.3004 418.6176 0.0476 -1.0000 -1.0000 5327121 1580126021.70 151.5379 60.0006 32.0000 1.9884 1.9897 418.0907 418.4081 0.0477 -1.0000 -1.0000 5327183 1580126021.80 151.5280 60.0006 32.0000 1.9884 1.9897 418.0123 418.3307 0.0477 -1.0000 -1.0000 5327371 1580126021.90 151.5187 60.0006 32.0000 1.9888 1.9900 418.0899 418.4068 0.0477 -1.0000 -1.0000 5327418 1580126022.00 151.5187 60.0006 32.0000 1.9877 1.9889 418.2681 418.5858 0.0476 -1.0000 -1.0000 5327511 1580126022.10 151.5187 60.0006 32.0000 1.9878 1.9890 418.3419 418.6595 0.0476 -1.0000 -1.0000 5327574 1580126022.20 151.5187 60.0006 32.0000 1.9877 1.9890 418.1871 418.5041 0.0476 -1.0000 -1.0000 5327621 1580126022.30 151.5187 60.0006 32.0000 1.9878 1.9890 418.1633 418.4811 0.0477 -1.0000 -1.0000 5327824 1580126022.40 151.4286 60.0006 32.0000 1.9878 1.9890 418.0207 418.3380 0.0476 -1.0000 -1.0000 5327887 1580126022.50 151.4286 60.0006 32.0000 1.9873 1.9885 418.1567 418.4746 0.0478 -1.0000 -1.0000 5327949 1580126022.60 151.4286 60.0006 32.0000 1.9879 1.9892 418.1907 418.5063 0.0475 -1.0000 -1.0000 5328027 1580126022.70 151.4286 60.0006 32.0000 1.9883 1.9895 418.2876 418.6054 0.0477 -1.0000 -1.0000 5328121 1580126022.80 151.4286 60.0006 32.0000 1.9881 1.9894 418.0986 418.4162 0.0477 -1.0000 -1.0000 5328293 1580126022.90 151.4327 60.0006 32.0000 1.9885 1.9898 417.9705 418.2873 0.0476 -1.0000 -1.0000 5328371 1580126023.00 151.4359 60.0006 32.0000 1.9879 1.9892 418.2229 418.5407 0.0477 -1.0000 -1.0000 5328433 1580126023.10 151.4359 60.0006 32.0000 1.9878 1.9890 418.3047 418.6229 0.0477 -1.0000 -1.0000 5328496 1580126023.20 151.4359 60.0006 32.0000 1.9887 1.9899 418.2012 418.5190 0.0477 -1.0000 -1.0000 5328558 1580126023.30 151.4359 60.0006 32.0000 1.9882 1.9894 418.1101 418.4281 0.0477 -1.0000 -1.0000 5328996 1580126023.40 151.4359 60.0006 32.0000 1.9889 1.9902 418.0016 418.3187 0.0476 -1.0000 -1.0000 5329058 1580126023.50 151.4933 60.0006 32.0000 1.9886 1.9898 418.1000 418.4179 0.0477 -1.0000 -1.0000 5329121 1580126023.60 151.4933 60.0006 32.0000 1.9879 1.9892 418.2537 418.5708 0.0476 -1.0000 -1.0000 5329184 1580126023.70 151.4933 60.0006 32.0000 1.9880 1.9892 418.2292 418.5471 0.0477 -1.0000 -1.0000 5329261 1580126023.80 151.4933 60.0006 32.0000 1.9880 1.9893 418.2404 418.5589 0.0478 -1.0000 -1.0000 5329558 1580126023.90 151.4933 60.0006 32.0000 1.9884 1.9897 418.0776 418.3948 0.0475 -1.0000 -1.0000 5329621 1580126024.00 151.4933 60.0006 32.0000 1.9889 1.9902 417.9764 418.2939 0.0478 -1.0000 -1.0000 5329699 1580126024.10 151.5638 60.0006 32.0000 1.9887 1.9900 418.1541 418.4701 0.0475 -1.0000 -1.0000 5329761 1580126024.20 151.5638 60.0006 32.0000 1.9881 1.9893 418.2822 418.6004 0.0478 -1.0000 -1.0000 5329824 1580126024.30 151.5638 60.0006 32.0000 1.9876 1.9889 418.2193 418.5373 0.0477 -1.0000 -1.0000 5330011 1580126024.40 151.5638 60.0006 32.0000 1.9887 1.9899 418.0560 418.3721 0.0475 -1.0000 -1.0000 5330074 1580126024.50 151.5638 60.0006 32.0000 1.9889 1.9902 418.0449 418.3627 0.0476 -1.0000 -1.0000 5330137 1580126024.60 151.5699 60.0001 32.0000 1.9890 1.9902 418.0166 418.3344 0.0477 -1.0000 -1.0000 5330215 1580126024.70 151.5699 60.0001 32.0000 1.9890 1.9903 418.2968 418.6146 0.0477 -1.0000 -1.0000 5330261 1580126024.80 151.5699 60.0001 32.0000 1.9871 1.9884 418.3441 418.6621 0.0476 -1.0000 -1.0000 5330511 1580126024.90 151.5699 60.0001 32.0000 1.9885 1.9898 418.2212 418.5385 0.0476 -1.0000 -1.0000 5330590 1580126025.00 151.5699 60.0001 32.0000 1.9884 1.9896 418.1242 418.4415 0.0476 -1.0000 -1.0000 5330652 1580126025.10 151.5699 60.0001 32.0000 1.9876 1.9889 418.2168 418.5344 0.0477 -1.0000 -1.0000 5330730 1580126025.20 151.5512 60.0001 32.0000 1.9872 1.9885 418.3282 418.6461 0.0477 -1.0000 -1.0000 5330793 1580126025.30 151.5512 60.0001 32.0000 1.9870 1.9883 418.2528 418.5708 0.0476 -1.0000 -1.0000 5331011 1580126025.40 151.5512 60.0001 32.0000 1.9885 1.9897 418.1198 418.4368 0.0476 -1.0000 -1.0000 5331090 1580126025.50 151.5512 60.0001 32.0000 1.9885 1.9898 418.0287 418.3454 0.0475 -1.0000 -1.0000 5331152 1580126025.60 151.5512 60.0001 32.0000 1.9890 1.9903 418.0979 418.4149 0.0476 -1.0000 -1.0000 5331215 1580126025.70 151.5125 60.0001 32.0000 1.9886 1.9899 418.1548 418.4723 0.0477 -1.0000 -1.0000 5331293 1580126025.80 151.5125 60.0001 32.0000 1.9881 1.9894 418.2445 418.5619 0.0476 -1.0000 -1.0000 5331980 1580126025.90 151.5125 60.0001 32.0000 1.9876 1.9889 418.3323 418.6497 0.0476 -1.0000 -1.0000 5332058 1580126026.00 151.5125 60.0001 32.0000 1.9872 1.9885 418.2272 418.5450 0.0478 -1.0000 -1.0000 5332121 1580126026.10 151.5125 60.0001 32.0000 1.9883 1.9895 418.1107 418.4287 0.0477 -1.0000 -1.0000 5332199 1580126026.20 151.5125 60.0001 32.0000 1.9881 1.9893 418.2471 418.5638 0.0476 -1.0000 -1.0000 5332246 1580126026.30 151.5031 60.0001 32.0000 1.9878 1.9890 418.2590 418.5770 0.0477 -1.0000 -1.0000 5332324 1580126026.40 151.5031 60.0001 32.0000 1.9881 1.9893 418.3544 418.6722 0.0477 -1.0000 -1.0000 5332386 1580126026.50 151.5031 60.0001 32.0000 1.9888 1.9900 418.1449 418.4623 0.0476 -1.0000 -1.0000 5332449 1580126026.60 151.5031 60.0001 32.0000 1.9890 1.9902 418.0993 418.4169 0.0477 -1.0000 -1.0000 5332558 1580126026.70 151.5031 60.0001 32.0000 1.9885 1.9897 418.0607 418.3776 0.0475 -1.0000 -1.0000 5332683 1580126026.80 151.5020 60.0001 32.0000 1.9882 1.9894 418.0973 418.4147 0.0477 -1.0000 -1.0000 5332746 1580126026.90 151.4756 60.0001 32.0000 1.9869 1.9881 418.2072 418.5257 0.0478 -1.0000 -1.0000 5332824 1580126027.00 151.4756 60.0001 32.0000 1.9883 1.9896 418.2573 418.5760 0.0478 -1.0000 -1.0000 5332886 1580126027.10 151.4756 60.0001 32.0000 1.9888 1.9900 418.1409 418.4590 0.0477 -1.0000 -1.0000 5332965 1580126027.20 151.4756 60.0001 32.0000 1.9885 1.9898 418.1050 418.4228 0.0477 -1.0000 -1.0000 5333027 1580126027.30 151.4756 60.0001 32.0000 1.9886 1.9898 418.2829 418.5998 0.0475 -1.0000 -1.0000 5333090 1580126027.40 151.4605 60.0001 32.0000 1.9876 1.9889 418.3117 418.6300 0.0478 -1.0000 -1.0000 5333168 1580126027.50 151.4605 60.0001 32.0000 1.9882 1.9894 418.1839 418.5014 0.0476 -1.0000 -1.0000 5333230 1580126027.60 151.4605 60.0001 32.0000 1.9891 1.9903 418.0687 418.3853 0.0475 -1.0000 -1.0000 5333293 1580126027.70 151.4605 60.0001 32.0000 1.9889 1.9901 418.1530 418.4702 0.0476 -1.0000 -1.0000 5333355 1580126027.80 151.4605 60.0001 32.0000 1.9884 1.9897 418.1235 418.4405 0.0476 -1.0000 -1.0000 5333418 1580126027.90 151.4604 60.0001 32.0000 1.9876 1.9889 418.2228 418.5402 0.0476 -1.0000 -1.0000 5333480 1580126028.00 151.4594 60.0001 32.0000 1.9878 1.9890 418.2153 418.5327 0.0476 -1.0000 -1.0000 5333558 1580126028.10 151.4594 60.0001 32.0000 1.9883 1.9895 418.1402 418.4574 0.0476 -1.0000 -1.0000 5333621 1580126028.20 151.4594 60.0001 32.0000 1.9884 1.9897 418.0852 418.4027 0.0477 -1.0000 -1.0000 5333684 1580126028.30 151.4594 60.0001 32.0000 1.9886 1.9899 418.0420 418.3595 0.0476 -1.0000 -1.0000 5333761 1580126028.40 151.4594 60.0001 32.0000 1.9883 1.9895 418.2028 418.5194 0.0475 -1.0000 -1.0000 5334090 1580126028.50 151.5557 60.0001 32.0000 1.9890 1.9902 418.1683 418.4859 0.0477 -1.0000 -1.0000 5334152 1580126028.60 151.5557 60.0001 32.0000 1.9893 1.9905 418.1243 418.4426 0.0477 -1.0000 -1.0000 5334215 1580126028.70 151.5557 60.0001 32.0000 1.9892 1.9904 418.1232 418.4402 0.0476 -1.0000 -1.0000 5334293 1580126028.80 151.5557 60.0001 32.0000 1.9884 1.9896 418.2001 418.5169 0.0475 -1.0000 -1.0000 5334340 1580126028.90 151.5557 60.0001 32.0000 1.9889 1.9902 418.3575 418.6746 0.0476 -1.0000 -1.0000 5334605 1580126029.00 151.5557 60.0001 32.0000 1.9887 1.9900 418.2649 418.5829 0.0477 -1.0000 -1.0000 5334668 1580126029.10 151.5982 60.0001 32.0000 1.9892 1.9904 418.1707 418.4878 0.0475 -1.0000 -1.0000 5334730 1580126029.20 151.5982 60.0001 32.0000 1.9887 1.9899 418.1231 418.4397 0.0475 -1.0000 -1.0000 5334793 1580126029.30 151.5982 60.0001 32.0000 1.9884 1.9896 418.1769 418.4937 0.0475 -1.0000 -1.0000 5334871 1580126029.40 151.5982 60.0001 32.0000 1.9879 1.9891 418.3275 418.6450 0.0477 -1.0000 -1.0000 5335090 1580126029.50 151.5982 60.0001 32.0000 1.9877 1.9890 418.2199 418.5378 0.0477 -1.0000 -1.0000 5335152 1580126029.60 151.5619 60.0001 32.0000 1.9890 1.9903 418.0161 418.3324 0.0474 -1.0000 -1.0000 5335215 1580126029.70 151.5196 60.0001 32.0000 1.9887 1.9899 418.0069 418.3230 0.0475 -1.0000 -1.0000 5335293 1580126029.80 151.5196 60.0001 32.0000 1.9879 1.9892 418.2068 418.5241 0.0476 -1.0000 -1.0000 5335355 1580126029.90 151.5196 60.0001 32.0000 1.9876 1.9889 418.2386 418.5545 0.0475 -1.0000 -1.0000 5335590 1580126030.00 151.5196 60.0001 32.0000 1.9885 1.9898 418.1584 418.4758 0.0476 -1.0000 -1.0000 5335652 1580126030.10 151.5196 60.0001 32.0000 1.9886 1.9898 418.0327 418.3501 0.0476 -1.0000 -1.0000 5335715 1580126030.20 151.5064 60.0001 32.0000 1.9894 1.9907 418.0693 418.3858 0.0476 -1.0000 -1.0000 5335777 1580126030.30 151.5064 60.0001 32.0000 1.9881 1.9893 418.1765 418.4937 0.0475 -1.0000 -1.0000 5335855 1580126030.40 151.5064 60.0001 32.0000 1.9883 1.9896 418.2296 418.5474 0.0478 -1.0000 -1.0000 5335918 1580126030.50 151.5064 60.0001 32.0000 1.9891 1.9903 418.1473 418.4635 0.0475 -1.0000 -1.0000 5336074 1580126030.60 151.5064 60.0001 32.0000 1.9883 1.9896 418.0456 418.3624 0.0475 -1.0000 -1.0000 5336137 1580126030.70 151.4976 60.0001 32.0000 1.9885 1.9897 418.1642 418.4813 0.0476 -1.0000 -1.0000 5336199 1580126030.80 151.4840 60.0001 32.0000 1.9877 1.9890 418.2097 418.5272 0.0476 -1.0000 -1.0000 5336261 1580126030.90 151.4840 60.0001 32.0000 1.9878 1.9891 418.2441 418.5613 0.0476 -1.0000 -1.0000 5336340 1580126031.00 151.4840 60.0001 32.0000 1.9885 1.9898 418.1128 418.4305 0.0477 -1.0000 -1.0000 5336761 1580126031.10 151.4840 60.0001 32.0000 1.9896 1.9908 418.0382 418.3554 0.0476 -1.0000 -1.0000 5336840 1580126031.20 151.4876 60.0001 32.0000 1.9890 1.9902 418.1192 418.4364 0.0477 -1.0000 -1.0000 5336902 1580126031.30 151.4894 60.0001 32.0000 1.9883 1.9895 418.2945 418.6133 0.0478 -1.0000 -1.0000 5336965 1580126031.40 151.4894 60.0001 32.0000 1.9880 1.9892 418.2408 418.5568 0.0474 -1.0000 -1.0000 5337043 1580126031.50 151.4894 60.0001 32.0000 1.9888 1.9901 418.1922 418.5093 0.0476 -1.0000 -1.0000 5337261 1580126031.60 151.4894 60.0001 32.0000 1.9894 1.9907 418.0173 418.3351 0.0477 -1.0000 -1.0000 5337324 1580126031.70 151.4894 60.0001 32.0000 1.9893 1.9905 418.1231 418.4409 0.0477 -1.0000 -1.0000 5337402 1580126031.80 151.4910 60.0001 32.0000 1.9880 1.9893 418.1326 418.4506 0.0477 -1.0000 -1.0000 5337465 1580126031.90 151.5494 60.0001 32.0000 1.9900 1.9913 418.2015 418.5188 0.0476 -1.0000 -1.0000 5337527 1580126032.00 151.5494 60.0001 32.0000 1.9889 1.9901 418.0202 418.3373 0.0476 -1.0000 -1.0000 5337746 1580126032.10 151.5494 60.0001 32.0000 1.9893 1.9905 418.0866 418.4041 0.0477 -1.0000 -1.0000 5337808 1580126032.20 151.5494 60.0001 32.0000 1.9886 1.9898 418.2040 418.5213 0.0475 -1.0000 -1.0000 5337871 1580126032.30 151.5494 60.0001 32.0000 1.9884 1.9896 418.2846 418.6013 0.0475 -1.0000 -1.0000 5337934 1580126032.40 151.5796 60.0001 32.0000 1.9881 1.9893 418.3175 418.6351 0.0477 -1.0000 -1.0000 5337996 1580126032.50 151.5876 60.0001 32.0000 1.9893 1.9905 418.1541 418.4720 0.0477 -1.0000 -1.0000 5338371 1580126032.60 151.5876 60.0001 32.0000 1.9892 1.9904 418.0545 418.3720 0.0476 -1.0000 -1.0000 5338449 1580126032.70 151.5876 60.0001 32.0000 1.9884 1.9896 418.0278 418.3441 0.0475 -1.0000 -1.0000 5338511 1580126032.80 151.5876 60.0001 32.0000 1.9884 1.9896 418.1803 418.4975 0.0476 -1.0000 -1.0000 5338574 1580126032.90 151.5876 60.0001 32.0000 1.9879 1.9892 418.3707 418.6889 0.0477 -1.0000 -1.0000 5338636 1580126033.00 151.5150 60.0001 32.0000 1.9893 1.9905 418.0277 418.3448 0.0475 -1.0000 -1.0000 5338761 1580126033.10 151.5150 60.0001 32.0000 1.9879 1.9892 418.0579 418.3739 0.0474 -1.0000 -1.0000 5338840 1580126033.20 151.5150 60.0001 32.0000 1.9882 1.9894 418.1396 418.4576 0.0477 -1.0000 -1.0000 5338902 1580126033.30 151.5150 60.0001 32.0000 1.9881 1.9893 418.2105 418.5283 0.0477 -1.0000 -1.0000 5338965 1580126033.40 151.5150 60.0001 32.0000 1.9885 1.9897 418.2265 418.5437 0.0476 -1.0000 -1.0000 5339027 1580126033.50 151.5096 60.0001 32.0000 1.9889 1.9901 418.1368 418.4535 0.0475 -1.0000 -1.0000 5339261 1580126033.60 151.5076 60.0001 32.0000 1.9896 1.9908 418.0136 418.3305 0.0475 -1.0000 -1.0000 5339324 1580126033.70 151.5076 60.0001 32.0000 1.9879 1.9891 418.2179 418.5349 0.0476 -1.0000 -1.0000 5339402 1580126033.80 151.5076 60.0001 32.0000 1.9872 1.9885 418.2481 418.5657 0.0476 -1.0000 -1.0000 5339465 1580126033.90 151.5076 60.0001 32.0000 1.9879 1.9892 418.2963 418.6130 0.0475 -1.0000 -1.0000 5339574 1580126034.00 151.5076 60.0001 32.0000 1.9883 1.9895 418.2375 418.5546 0.0476 -1.0000 -1.0000 5339855 1580126034.10 151.4378 60.0001 32.0000 1.9885 1.9897 418.0588 418.3756 0.0476 -1.0000 -1.0000 5339918 1580126034.20 151.4378 60.0001 32.0000 1.9886 1.9899 418.2205 418.5382 0.0477 -1.0000 -1.0000 5340027 1580126034.30 151.4378 60.0001 32.0000 1.9880 1.9892 418.2975 418.6151 0.0476 -1.0000 -1.0000 5340105 1580126034.40 151.4378 60.0001 32.0000 1.9880 1.9893 418.2611 418.5781 0.0475 -1.0000 -1.0000 5340168 1580126034.50 151.4378 60.0001 32.0000 1.9888 1.9900 418.1128 418.4302 0.0477 -1.0000 -1.0000 5340230 1580126034.60 151.4378 60.0001 32.0000 1.9888 1.9901 418.0468 418.3642 0.0476 -1.0000 -1.0000 5340308 1580126034.70 151.4634 60.0003 32.0000 1.9882 1.9895 418.0398 418.3572 0.0476 -1.0000 -1.0000 5340355 1580126034.80 151.4634 60.0003 32.0000 1.9879 1.9892 418.1862 418.5024 0.0475 -1.0000 -1.0000 5340418 1580126034.90 151.4634 60.0003 32.0000 1.9884 1.9897 418.2762 418.5933 0.0476 -1.0000 -1.0000 5340511 1580126035.00 151.4634 60.0003 32.0000 1.9887 1.9899 418.1678 418.4852 0.0476 -1.0000 -1.0000 5340574 1580126035.10 151.4634 60.0003 32.0000 1.9889 1.9902 418.0724 418.3893 0.0476 -1.0000 -1.0000 5340637 1580126035.20 151.4922 60.0003 32.0000 1.9893 1.9905 418.1083 418.4255 0.0476 -1.0000 -1.0000 5340699 1580126035.30 151.5567 60.0003 32.0000 1.9884 1.9897 418.3299 418.6472 0.0476 -1.0000 -1.0000 5340761 1580126035.40 151.5567 60.0003 32.0000 1.9884 1.9896 418.2985 418.6147 0.0475 -1.0000 -1.0000 5340840 1580126035.50 151.5567 60.0003 32.0000 1.9900 1.9912 418.0646 418.3823 0.0477 -1.0000 -1.0000 5340902 1580126035.60 151.5567 60.0003 32.0000 1.9887 1.9900 418.0190 418.3365 0.0476 -1.0000 -1.0000 5340980 1580126035.70 151.5567 60.0003 32.0000 1.9881 1.9894 418.1357 418.4527 0.0476 -1.0000 -1.0000 5341058 1580126035.80 151.5602 60.0003 32.0000 1.9872 1.9884 418.2852 418.6024 0.0476 -1.0000 -1.0000 5341121 1580126035.90 151.5602 60.0003 32.0000 1.9886 1.9898 418.2004 418.5179 0.0476 -1.0000 -1.0000 5341184 1580126036.00 151.5602 60.0003 32.0000 1.9894 1.9906 418.0499 418.3668 0.0475 -1.0000 -1.0000 5341246 1580126036.10 151.5602 60.0003 32.0000 1.9895 1.9908 418.0165 418.3320 0.0473 -1.0000 -1.0000 5341527 1580126036.20 151.5602 60.0003 32.0000 1.9889 1.9901 418.1927 418.5089 0.0475 -1.0000 -1.0000 5341590 1580126036.30 151.5316 60.0003 32.0000 1.9879 1.9891 418.2257 418.5422 0.0475 -1.0000 -1.0000 5341668 1580126036.40 151.5222 60.0003 32.0000 1.9885 1.9898 418.0683 418.3852 0.0475 -1.0000 -1.0000 5341730 1580126036.50 151.5222 60.0003 32.0000 1.9893 1.9906 418.0409 418.3580 0.0477 -1.0000 -1.0000 5341793 1580126036.60 151.5222 60.0003 32.0000 1.9890 1.9903 418.0256 418.3425 0.0476 -1.0000 -1.0000 5341871 1580126036.70 151.5222 60.0003 32.0000 1.9884 1.9896 418.2332 418.5501 0.0475 -1.0000 -1.0000 5341934 1580126036.80 151.5222 60.0003 32.0000 1.9884 1.9897 418.1442 418.4608 0.0476 -1.0000 -1.0000 5342011 1580126036.90 151.4495 60.0003 32.0000 1.9883 1.9895 418.1059 418.4227 0.0476 -1.0000 -1.0000 5342090 1580126037.00 151.4495 60.0003 32.0000 1.9887 1.9900 418.0164 418.3337 0.0476 -1.0000 -1.0000 5342152 1580126037.10 151.4495 60.0003 32.0000 1.9882 1.9894 418.0929 418.4102 0.0476 -1.0000 -1.0000 5342511 1580126037.20 151.4495 60.0003 32.0000 1.9883 1.9896 418.3160 418.6326 0.0475 -1.0000 -1.0000 5342574 1580126037.30 151.4495 60.0003 32.0000 1.9872 1.9885 418.2756 418.5921 0.0475 -1.0000 -1.0000 5342636 1580126037.40 151.4599 60.0003 32.0000 1.9881 1.9893 418.1997 418.5169 0.0476 -1.0000 -1.0000 5342699 1580126037.50 151.4599 60.0003 32.0000 1.9881 1.9894 418.0893 418.4055 0.0475 -1.0000 -1.0000 5342761 1580126037.60 151.4599 60.0003 32.0000 1.9880 1.9893 418.0793 418.3952 0.0474 -1.0000 -1.0000 5343246 1580126037.70 151.4599 60.0003 32.0000 1.9880 1.9893 418.1813 418.4974 0.0475 -1.0000 -1.0000 5343324 1580126037.80 151.4599 60.0003 32.0000 1.9885 1.9897 418.2889 418.6060 0.0475 -1.0000 -1.0000 5343387 1580126037.90 151.4584 60.0003 32.0000 1.9886 1.9899 418.1602 418.4767 0.0475 -1.0000 -1.0000 5343449 1580126038.00 151.4578 60.0003 32.0000 1.9891 1.9903 418.0547 418.3709 0.0474 -1.0000 -1.0000 5343512 1580126038.10 151.4578 60.0003 32.0000 1.9892 1.9904 417.9428 418.2592 0.0475 -1.0000 -1.0000 5343590 1580126038.20 151.4578 60.0003 32.0000 1.9880 1.9892 418.0673 418.3840 0.0476 -1.0000 -1.0000 5344324 1580126038.30 151.4578 60.0003 32.0000 1.9876 1.9889 418.2309 418.5478 0.0475 -1.0000 -1.0000 5344386 1580126038.40 151.4578 60.0003 32.0000 1.9879 1.9892 418.2277 418.5443 0.0475 -1.0000 -1.0000 5344449 1580126038.50 151.4870 60.0003 32.0000 1.9884 1.9897 418.1539 418.4702 0.0475 -1.0000 -1.0000 5344511 1580126038.60 151.4870 60.0003 32.0000 1.9889 1.9901 418.0772 418.3937 0.0475 -1.0000 -1.0000 5344590 1580126038.70 151.4870 60.0003 32.0000 1.9883 1.9895 418.1055 418.4217 0.0474 -1.0000 -1.0000 5344652 1580126038.80 151.4870 60.0003 32.0000 1.9878 1.9890 418.2466 418.5635 0.0476 -1.0000 -1.0000 5344730 1580126038.90 151.4870 60.0003 32.0000 1.9871 1.9884 418.2449 418.5617 0.0475 -1.0000 -1.0000 5344808 1580126039.00 151.5751 60.0003 32.0000 1.9886 1.9898 418.1344 418.4503 0.0473 -1.0000 -1.0000 5344871 1580126039.10 151.5751 60.0003 32.0000 1.9895 1.9907 417.9666 418.2823 0.0475 -1.0000 -1.0000 5344933 1580126039.20 151.5751 60.0003 32.0000 1.9885 1.9898 418.0683 418.3853 0.0476 -1.0000 -1.0000 5345011 1580126039.30 151.5751 60.0003 32.0000 1.9880 1.9892 418.3056 418.6216 0.0474 -1.0000 -1.0000 5345074 1580126039.40 151.5751 60.0003 32.0000 1.9877 1.9889 418.1717 418.4879 0.0475 -1.0000 -1.0000 5345152 1580126039.50 151.5751 60.0003 32.0000 1.9887 1.9899 418.0638 418.3803 0.0475 -1.0000 -1.0000 5345215 1580126039.60 151.5065 60.0006 32.0000 1.9888 1.9901 418.0405 418.3567 0.0475 -1.0000 -1.0000 5345277 1580126039.70 151.5065 60.0006 32.0000 1.9884 1.9896 418.2002 418.5171 0.0475 -1.0000 -1.0000 5345355 1580126039.80 151.5065 60.0006 32.0000 1.9883 1.9896 418.1912 418.5076 0.0475 -1.0000 -1.0000 5345418 1580126039.90 151.5065 60.0006 32.0000 1.9884 1.9897 418.1566 418.4739 0.0476 -1.0000 -1.0000 5345480 1580126040.00 151.5065 60.0006 32.0000 1.9879 1.9892 418.0959 418.4129 0.0474 -1.0000 -1.0000 5345543 1580126040.10 151.5065 60.0006 32.0000 1.9888 1.9901 418.1451 418.4613 0.0474 -1.0000 -1.0000 5345605 1580126040.20 151.5065 60.0006 32.0000 1.9883 1.9896 418.1575 418.4739 0.0475 -1.0000 -1.0000 5345668 1580126040.30 151.4457 60.0006 32.0000 1.9876 1.9889 418.2592 418.5759 0.0475 -1.0000 -1.0000 5345746 1580126040.40 151.4301 60.0006 32.0000 1.9883 1.9896 418.2437 418.5599 0.0474 -1.0000 -1.0000 5345808 1580126040.50 151.4301 60.0006 32.0000 1.9888 1.9901 417.9159 418.2317 0.0474 -1.0000 -1.0000 5345871 1580126040.60 151.4301 60.0006 32.0000 1.9893 1.9906 418.0282 418.3442 0.0475 -1.0000 -1.0000 5345949 1580126040.70 151.4301 60.0006 32.0000 1.9889 1.9901 418.2028 418.5198 0.0476 -1.0000 -1.0000 5346012 1580126040.80 151.4301 60.0006 32.0000 1.9876 1.9889 418.2153 418.5318 0.0475 -1.0000 -1.0000 5346105 1580126040.90 151.4634 60.0006 32.0000 1.9885 1.9898 418.1185 418.4345 0.0474 -1.0000 -1.0000 5346168 1580126041.00 151.4634 60.0006 32.0000 1.9892 1.9904 418.0519 418.3677 0.0474 -1.0000 -1.0000 5346230 1580126041.10 151.4634 60.0006 32.0000 1.9884 1.9897 418.1222 418.4388 0.0475 -1.0000 -1.0000 5346308 1580126041.20 151.4634 60.0006 32.0000 1.9876 1.9888 418.3028 418.6192 0.0474 -1.0000 -1.0000 5346371 1580126041.30 151.4634 60.0006 32.0000 1.9877 1.9889 418.2411 418.5571 0.0474 -1.0000 -1.0000 5346746 1580126041.40 151.4677 60.0006 32.0000 1.9889 1.9901 418.0800 418.3954 0.0473 -1.0000 -1.0000 5346824 1580126041.50 151.4677 60.0006 32.0000 1.9890 1.9903 417.9981 418.3138 0.0474 -1.0000 -1.0000 5346887 1580126041.60 151.4677 60.0006 32.0000 1.9880 1.9892 418.1948 418.5111 0.0474 -1.0000 -1.0000 5346949 1580126041.70 151.4677 60.0006 32.0000 1.9882 1.9895 418.1961 418.5130 0.0475 -1.0000 -1.0000 5347027 1580126041.80 151.4677 60.0006 32.0000 1.9884 1.9896 418.2632 418.5783 0.0473 -1.0000 -1.0000 5347355 1580126041.90 151.4677 60.0006 32.0000 1.9879 1.9891 418.2329 418.5493 0.0475 -1.0000 -1.0000 5347418 1580126042.00 151.5122 60.0006 32.0000 1.9893 1.9906 418.0766 418.3926 0.0474 -1.0000 -1.0000 5347480 1580126042.10 151.5122 60.0006 32.0000 1.9884 1.9896 418.1578 418.4736 0.0474 -1.0000 -1.0000 5347543 1580126042.20 151.5122 60.0006 32.0000 1.9879 1.9891 418.0901 418.4066 0.0475 -1.0000 -1.0000 5347621 1580126042.30 151.5122 60.0006 32.0000 1.9880 1.9892 418.2663 418.5813 0.0473 -1.0000 -1.0000 5347761 1580126042.40 151.5122 60.0006 32.0000 1.9888 1.9900 418.1496 418.4664 0.0475 -1.0000 -1.0000 5347824 1580126042.50 151.5339 60.0006 32.0000 1.9888 1.9900 418.0662 418.3826 0.0475 -1.0000 -1.0000 5347887 1580126042.60 151.5375 60.0006 32.0000 1.9889 1.9901 418.0501 418.3669 0.0475 -1.0000 -1.0000 5347949 1580126042.70 151.5375 60.0006 32.0000 1.9886 1.9899 418.0700 418.3860 0.0474 -1.0000 -1.0000 5348011 1580126042.80 151.5375 60.0006 32.0000 1.9874 1.9886 418.2445 418.5606 0.0474 -1.0000 -1.0000 5348371 1580126042.90 151.5375 60.0006 32.0000 1.9879 1.9891 418.2021 418.5178 0.0475 -1.0000 -1.0000 5348433 1580126043.00 151.5375 60.0006 32.0000 1.9872 1.9884 418.2726 418.5902 0.0476 -1.0000 -1.0000 5348496 1580126043.10 151.4540 60.0006 32.0000 1.9893 1.9905 418.0496 418.3662 0.0475 -1.0000 -1.0000 5348574 1580126043.20 151.4540 60.0006 32.0000 1.9887 1.9900 418.1002 418.4157 0.0474 -1.0000 -1.0000 5348637 1580126043.30 151.4540 60.0006 32.0000 1.9879 1.9891 418.1864 418.5021 0.0473 -1.0000 -1.0000 5349558 1580126043.40 151.4540 60.0006 32.0000 1.9884 1.9896 418.2288 418.5446 0.0474 -1.0000 -1.0000 5349637 1580126043.50 151.4540 60.0006 32.0000 1.9887 1.9899 418.1797 418.4963 0.0475 -1.0000 -1.0000 5349699 1580126043.60 151.4669 60.0006 32.0000 1.9903 1.9915 417.9918 418.3077 0.0474 -1.0000 -1.0000 5349761 1580126043.70 151.4839 60.0006 32.0000 1.9890 1.9902 417.9700 418.2858 0.0474 -1.0000 -1.0000 5349824 1580126043.80 151.4839 60.0006 32.0000 1.9882 1.9894 417.9739 418.2904 0.0475 -1.0000 -1.0000 5349902 1580126043.90 151.4839 60.0006 32.0000 1.9874 1.9886 418.1716 418.4879 0.0474 -1.0000 -1.0000 5349965 1580126044.00 151.4839 60.0006 32.0000 1.9890 1.9902 418.2356 418.5511 0.0473 -1.0000 -1.0000 5350043 1580126044.10 151.4839 60.0006 32.0000 1.9886 1.9898 418.0486 418.3634 0.0472 -1.0000 -1.0000 5350105 1580126044.20 151.4494 60.0006 32.0000 1.9899 1.9911 418.1084 418.4234 0.0473 -1.0000 -1.0000 5350168 1580126044.30 151.4494 60.0006 32.0000 1.9881 1.9894 418.2963 418.6118 0.0473 -1.0000 -1.0000 5350230 1580126044.40 151.4494 60.0006 32.0000 1.9882 1.9894 418.2271 418.5432 0.0474 -1.0000 -1.0000 5350293 1580126044.50 151.4494 60.0006 32.0000 1.9889 1.9901 418.0615 418.3772 0.0475 -1.0000 -1.0000 5350355 1580126044.60 151.4494 60.0006 32.0000 1.9895 1.9907 418.0757 418.3926 0.0476 -1.0000 -1.0000 5350433 1580126044.70 151.5434 60.0012 32.0000 1.9893 1.9906 418.0899 418.4065 0.0475 -1.0000 -1.0000 5350496 1580126044.80 151.5591 60.0012 32.0000 1.9886 1.9899 418.1946 418.5109 0.0474 -1.0000 -1.0000 5350558 1580126044.90 151.5591 60.0012 32.0000 1.9876 1.9889 418.2406 418.5566 0.0474 -1.0000 -1.0000 5350636 1580126045.00 151.5591 60.0012 32.0000 1.9889 1.9902 418.1136 418.4300 0.0474 -1.0000 -1.0000 5350699 1580126045.10 151.5591 60.0012 32.0000 1.9893 1.9905 418.0054 418.3212 0.0474 -1.0000 -1.0000 5350761 1580126045.20 151.5591 60.0012 32.0000 1.9893 1.9906 418.0453 418.3616 0.0475 -1.0000 -1.0000 5350824 1580126045.30 151.5591 60.0012 32.0000 1.9888 1.9901 418.1282 418.4446 0.0475 -1.0000 -1.0000 5350886 1580126045.40 151.6099 60.0012 32.0000 1.9890 1.9902 418.1826 418.4985 0.0473 -1.0000 -1.0000 5351027 1580126045.50 151.6099 60.0012 32.0000 1.9886 1.9899 418.0035 418.3181 0.0472 -1.0000 -1.0000 5351090 1580126045.60 151.6099 60.0012 32.0000 1.9886 1.9898 417.9982 418.3139 0.0474 -1.0000 -1.0000 5351152 1580126045.70 151.6099 60.0012 32.0000 1.9881 1.9894 418.3097 418.6253 0.0473 -1.0000 -1.0000 5351230 1580126045.80 151.6099 60.0012 32.0000 1.9887 1.9899 418.3458 418.6613 0.0473 -1.0000 -1.0000 5351293 1580126045.90 151.5989 60.0012 32.0000 1.9884 1.9896 418.3024 418.6192 0.0475 -1.0000 -1.0000 5352027 1580126046.00 151.5989 60.0012 32.0000 1.9889 1.9901 418.2687 418.5857 0.0476 -1.0000 -1.0000 5352090 1580126046.10 151.5989 60.0012 32.0000 1.9892 1.9904 418.0346 418.3495 0.0472 -1.0000 -1.0000 5352152 1580126046.20 151.5989 60.0012 32.0000 1.9885 1.9898 418.0519 418.3675 0.0474 -1.0000 -1.0000 5352215 1580126046.30 151.5989 60.0012 32.0000 1.9886 1.9898 418.1719 418.4879 0.0474 -1.0000 -1.0000 5352293 1580126046.40 151.5989 60.0012 32.0000 1.9880 1.9893 418.1645 418.4801 0.0474 -1.0000 -1.0000 5352355 1580126046.50 151.4907 60.0012 32.0000 1.9882 1.9894 417.9427 418.2573 0.0472 -1.0000 -1.0000 5352418 1580126046.60 151.4907 60.0012 32.0000 1.9886 1.9898 418.1184 418.4352 0.0475 -1.0000 -1.0000 5352496 1580126046.70 151.4907 60.0012 32.0000 1.9879 1.9891 418.1196 418.4355 0.0473 -1.0000 -1.0000 5352558 1580126046.80 151.4907 60.0012 32.0000 1.9876 1.9888 418.1810 418.4969 0.0474 -1.0000 -1.0000 5352621 1580126046.90 151.4907 60.0012 32.0000 1.9883 1.9896 418.1185 418.4341 0.0473 -1.0000 -1.0000 5352699 1580126047.00 151.4468 60.0012 32.0000 1.9875 1.9888 418.0009 418.3157 0.0472 -1.0000 -1.0000 5352777 1580126047.10 151.4316 60.0012 32.0000 1.9884 1.9896 417.9361 418.2509 0.0473 -1.0000 -1.0000 5352840 1580126047.20 151.4316 60.0012 32.0000 1.9883 1.9895 418.0576 418.3740 0.0475 -1.0000 -1.0000 5352902 1580126047.30 151.4316 60.0012 32.0000 1.9882 1.9895 418.2547 418.5705 0.0474 -1.0000 -1.0000 5352980 1580126047.40 151.4316 60.0012 32.0000 1.9885 1.9898 418.1600 418.4764 0.0475 -1.0000 -1.0000 5353043 1580126047.50 151.4316 60.0012 32.0000 1.9893 1.9906 418.1281 418.4445 0.0474 -1.0000 -1.0000 5353105 1580126047.60 151.4490 60.0012 32.0000 1.9890 1.9902 418.2048 418.5203 0.0473 -1.0000 -1.0000 5353168 1580126047.70 151.4490 60.0012 32.0000 1.9876 1.9889 418.3154 418.6308 0.0473 -1.0000 -1.0000 5353246 1580126047.80 151.4490 60.0012 32.0000 1.9876 1.9889 418.1757 418.4915 0.0474 -1.0000 -1.0000 5353308 1580126047.90 151.4490 60.0012 32.0000 1.9883 1.9895 418.1333 418.4491 0.0474 -1.0000 -1.0000 5353371 1580126048.00 151.4490 60.0012 32.0000 1.9893 1.9906 418.0221 418.3384 0.0475 -1.0000 -1.0000 5353449 1580126048.10 151.4692 60.0012 32.0000 1.9884 1.9896 418.1370 418.4537 0.0475 -1.0000 -1.0000 5353511 1580126048.20 151.4692 60.0012 32.0000 1.9877 1.9890 418.1305 418.4460 0.0473 -1.0000 -1.0000 5353574 1580126048.30 151.4692 60.0012 32.0000 1.9881 1.9893 418.3128 418.6285 0.0473 -1.0000 -1.0000 5353637 1580126048.40 151.4692 60.0012 32.0000 1.9886 1.9898 418.1143 418.4302 0.0474 -1.0000 -1.0000 5353699 1580126048.50 151.4692 60.0012 32.0000 1.9888 1.9900 418.0071 418.3236 0.0475 -1.0000 -1.0000 5354137 1580126048.60 151.4736 60.0012 32.0000 1.9878 1.9891 418.0902 418.4057 0.0473 -1.0000 -1.0000 5354215 1580126048.70 151.5220 60.0012 32.0000 1.9886 1.9898 418.1420 418.4581 0.0474 -1.0000 -1.0000 5354277 1580126048.80 151.5220 60.0012 32.0000 1.9890 1.9902 418.1213 418.4372 0.0474 -1.0000 -1.0000 5354340 1580126048.90 151.5220 60.0012 32.0000 1.9887 1.9899 417.9980 418.3140 0.0474 -1.0000 -1.0000 5354418 1580126049.00 151.5220 60.0012 32.0000 1.9891 1.9903 417.9905 418.3060 0.0473 -1.0000 -1.0000 5354590 1580126049.10 151.5220 60.0012 32.0000 1.9880 1.9892 418.1774 418.4928 0.0473 -1.0000 -1.0000 5354668 1580126049.20 151.5237 60.0012 32.0000 1.9870 1.9882 418.2215 418.5376 0.0475 -1.0000 -1.0000 5354730 1580126049.30 151.5248 60.0012 32.0000 1.9877 1.9890 418.0954 418.4115 0.0474 -1.0000 -1.0000 5354793 1580126049.40 151.5248 60.0012 32.0000 1.9878 1.9891 417.9872 418.3040 0.0475 -1.0000 -1.0000 5354902 1580126049.50 151.5248 60.0012 32.0000 1.9881 1.9894 417.9416 418.2570 0.0473 -1.0000 -1.0000 5355136 1580126049.60 151.5248 60.0012 32.0000 1.9882 1.9894 418.0075 418.3231 0.0474 -1.0000 -1.0000 5355199 1580126049.70 151.5248 60.0012 32.0000 1.9877 1.9890 418.2122 418.5275 0.0474 -1.0000 -1.0000 5355261 1580126049.80 151.5297 60.0011 32.0000 1.9877 1.9890 418.2154 418.5315 0.0474 -1.0000 -1.0000 5355324 1580126049.90 151.5297 60.0011 32.0000 1.9880 1.9892 418.0124 418.3284 0.0474 -1.0000 -1.0000 5355387 1580126050.00 151.5297 60.0011 32.0000 1.9885 1.9897 418.0138 418.3290 0.0473 -1.0000 -1.0000 5355637 1580126050.10 151.5297 60.0011 32.0000 1.9881 1.9893 418.1633 418.4781 0.0472 -1.0000 -1.0000 5355699 1580126050.20 151.5297 60.0011 32.0000 1.9881 1.9894 418.3044 418.6202 0.0474 -1.0000 -1.0000 5355761 1580126050.30 151.5297 60.0011 32.0000 1.9893 1.9905 418.0702 418.3853 0.0473 -1.0000 -1.0000 5355840 1580126050.40 151.4217 60.0011 32.0000 1.9884 1.9896 417.9871 418.3028 0.0474 -1.0000 -1.0000 5355902 1580126050.50 151.4217 60.0011 32.0000 1.9886 1.9898 418.1092 418.4243 0.0472 -1.0000 -1.0000 5356090 1580126050.60 151.4217 60.0011 32.0000 1.9878 1.9891 418.1385 418.4541 0.0474 -1.0000 -1.0000 5356152 1580126050.70 151.4217 60.0011 32.0000 1.9876 1.9888 418.2634 418.5789 0.0473 -1.0000 -1.0000 5356230 1580126050.80 151.4217 60.0011 32.0000 1.9883 1.9895 418.2475 418.5633 0.0474 -1.0000 -1.0000 5356277 1580126050.90 151.4297 60.0011 32.0000 1.9885 1.9897 418.1519 418.4676 0.0473 -1.0000 -1.0000 5356355 1580126051.00 151.4517 60.0011 32.0000 1.9889 1.9901 418.0760 418.3914 0.0474 -1.0000 -1.0000 5356590 1580126051.10 151.4517 60.0011 32.0000 1.9877 1.9889 418.2120 418.5271 0.0472 -1.0000 -1.0000 5356668 1580126051.20 151.4517 60.0011 32.0000 1.9882 1.9894 418.3200 418.6353 0.0473 -1.0000 -1.0000 5356730 1580126051.30 151.4517 60.0011 32.0000 1.9878 1.9891 418.2363 418.5520 0.0475 -1.0000 -1.0000 5356793 1580126051.40 151.4517 60.0011 32.0000 1.9886 1.9898 418.0266 418.3433 0.0475 -1.0000 -1.0000 5356871 1580126051.50 151.4651 60.0011 32.0000 1.9888 1.9900 418.0295 418.3447 0.0473 -1.0000 -1.0000 5357308 1580126051.60 151.4651 60.0011 32.0000 1.9887 1.9900 418.1844 418.4997 0.0473 -1.0000 -1.0000 5357371 1580126051.70 151.4651 60.0011 32.0000 1.9886 1.9898 418.3209 418.6368 0.0474 -1.0000 -1.0000 5357434 1580126051.80 151.4651 60.0011 32.0000 1.9886 1.9899 418.1301 418.4461 0.0474 -1.0000 -1.0000 5357511 1580126051.90 151.4651 60.0011 32.0000 1.9888 1.9900 418.0814 418.3959 0.0472 -1.0000 -1.0000 5357558 1580126052.00 151.4696 60.0011 32.0000 1.9895 1.9908 418.1380 418.4526 0.0472 -1.0000 -1.0000 5357918 1580126052.10 151.4881 60.0011 32.0000 1.9889 1.9902 418.2130 418.5277 0.0472 -1.0000 -1.0000 5357980 1580126052.20 151.4881 60.0011 32.0000 1.9884 1.9896 418.2293 418.5447 0.0473 -1.0000 -1.0000 5358043 1580126052.30 151.4881 60.0011 32.0000 1.9896 1.9909 418.0448 418.3596 0.0473 -1.0000 -1.0000 5358105 1580126052.40 151.4881 60.0011 32.0000 1.9890 1.9902 417.9871 418.3017 0.0472 -1.0000 -1.0000 5358168 1580126052.50 151.4881 60.0011 32.0000 1.9884 1.9897 418.1791 418.4947 0.0472 -1.0000 -1.0000 5358230 1580126052.60 151.5435 60.0011 32.0000 1.9885 1.9897 418.2524 418.5669 0.0473 -1.0000 -1.0000 5358308 1580126052.70 151.5435 60.0011 32.0000 1.9879 1.9891 418.2687 418.5842 0.0473 -1.0000 -1.0000 5358371 1580126052.80 151.5435 60.0011 32.0000 1.9891 1.9903 418.1192 418.4340 0.0472 -1.0000 -1.0000 5358433 1580126052.90 151.5435 60.0011 32.0000 1.9899 1.9911 418.1067 418.4216 0.0473 -1.0000 -1.0000 5358511 1580126053.00 151.5435 60.0011 32.0000 1.9885 1.9897 418.0848 418.4012 0.0474 -1.0000 -1.0000 5358574 1580126053.10 151.5142 60.0011 32.0000 1.9884 1.9897 418.0953 418.4096 0.0472 -1.0000 -1.0000 5358636 1580126053.20 151.4988 60.0011 32.0000 1.9873 1.9886 418.2200 418.5355 0.0474 -1.0000 -1.0000 5358699 1580126053.30 151.4988 60.0011 32.0000 1.9878 1.9890 418.1586 418.4743 0.0474 -1.0000 -1.0000 5358777 1580126053.40 151.4988 60.0011 32.0000 1.9883 1.9896 418.0592 418.3751 0.0473 -1.0000 -1.0000 5358840 1580126053.50 151.4988 60.0011 32.0000 1.9889 1.9901 418.0176 418.3325 0.0473 -1.0000 -1.0000 5359027 1580126053.60 151.4988 60.0011 32.0000 1.9886 1.9898 418.1564 418.4708 0.0472 -1.0000 -1.0000 5359090 1580126053.70 151.5428 60.0011 32.0000 1.9881 1.9894 418.2822 418.5966 0.0472 -1.0000 -1.0000 5359152 1580126053.80 151.5428 60.0011 32.0000 1.9876 1.9889 418.1637 418.4784 0.0472 -1.0000 -1.0000 5359230 1580126053.90 151.5428 60.0011 32.0000 1.9877 1.9890 418.2383 418.5543 0.0474 -1.0000 -1.0000 5359293 1580126054.00 151.5428 60.0011 32.0000 1.9897 1.9910 418.0672 418.3825 0.0473 -1.0000 -1.0000 5359355 1580126054.10 151.5428 60.0011 32.0000 1.9890 1.9902 418.1649 418.4801 0.0473 -1.0000 -1.0000 5359590 1580126054.20 151.5428 60.0011 32.0000 1.9902 1.9914 418.2649 418.5793 0.0472 -1.0000 -1.0000 5359652 1580126054.30 152.1008 60.0011 32.0000 1.9915 1.9927 418.4281 418.7434 0.0473 -1.0000 -1.0000 5359715 1580126054.40 152.1008 60.0011 32.0000 1.9925 1.9937 418.4018 418.7169 0.0472 -1.0000 -1.0000 5359793 1580126054.50 152.1008 60.0011 32.0000 1.9931 1.9943 418.2543 418.5697 0.0473 -1.0000 -1.0000 5359855 1580126054.60 152.1008 60.0011 32.0000 1.9925 1.9937 418.3571 418.6733 0.0474 -1.0000 -1.0000 5400293 1580126054.70 152.1008 60.0011 32.0000 1.9918 1.9930 418.4308 418.7461 0.0473 -1.0000 -1.0000 5400355 1580126054.80 152.0322 60.0012 32.0000 1.9909 1.9921 418.3617 418.6766 0.0472 -1.0000 -1.0000 5400418 1580126054.90 151.8459 60.0016 32.0000 1.9901 1.9914 418.2378 418.5535 0.0474 -1.0000 -1.0000 5400480 1580126055.00 151.8459 60.0016 32.0000 1.9904 1.9916 418.2025 418.5182 0.0474 -1.0000 -1.0000 5400543 1580126055.10 151.8459 60.0016 32.0000 1.9919 1.9931 418.2232 418.5389 0.0474 -1.0000 -1.0000 5400636 1580126055.20 151.8459 60.0016 32.0000 1.9920 1.9932 418.1925 418.5085 0.0474 -1.0000 -1.0000 5400699 1580126055.30 151.8459 60.0016 32.0000 1.9919 1.9931 418.1680 418.4850 0.0476 -1.0000 -1.0000 5400761 1580126055.40 151.8459 60.0016 32.0000 1.9913 1.9925 418.2901 418.6061 0.0473 -1.0000 -1.0000 5400840 1580126055.50 151.8459 60.0016 32.0000 1.9909 1.9921 418.3165 418.6312 0.0472 -1.0000 -1.0000 5400902 1580126055.60 151.6323 60.0016 32.0000 1.9908 1.9921 418.3070 418.6221 0.0473 -1.0000 -1.0000 5401121 1580126055.70 151.6323 60.0016 32.0000 1.9905 1.9917 418.1506 418.4660 0.0473 -1.0000 -1.0000 5401215 1580126055.80 151.6323 60.0016 32.0000 1.9908 1.9920 418.1020 418.4173 0.0473 -1.0000 -1.0000 5401277 1580126055.90 151.5871 60.0016 32.0000 1.9908 1.9921 418.2753 418.5904 0.0473 -1.0000 -1.0000 5401324 1580126056.00 151.5813 60.0016 32.0000 1.9905 1.9917 418.3081 418.6225 0.0472 -1.0000 -1.0000 5401402 1580126056.10 151.5813 60.0016 32.0000 1.9897 1.9910 418.3107 418.6251 0.0471 -1.0000 -1.0000 5401652 1580126056.20 151.5813 60.0016 32.0000 1.9905 1.9917 418.2329 418.5475 0.0473 -1.0000 -1.0000 5401715 1580126056.30 151.5813 60.0016 32.0000 1.9905 1.9917 418.1388 418.4543 0.0473 -1.0000 -1.0000 5401793 1580126056.40 151.5813 60.0016 32.0000 1.9901 1.9914 418.1328 418.4478 0.0473 -1.0000 -1.0000 5401855 1580126056.50 151.6417 60.0016 32.0000 1.9896 1.9908 418.2672 418.5819 0.0472 -1.0000 -1.0000 5401918 1580126056.60 151.6417 60.0016 32.0000 1.9890 1.9902 418.3091 418.6250 0.0474 -1.0000 -1.0000 5401980 1580126056.70 151.6417 60.0016 32.0000 1.9906 1.9918 418.2314 418.5467 0.0473 -1.0000 -1.0000 5403011 1580126056.80 151.6417 60.0016 32.0000 1.9908 1.9920 418.1588 418.4738 0.0473 -1.0000 -1.0000 5403074 1580126056.90 151.6417 60.0016 32.0000 1.9903 1.9915 418.0253 418.3400 0.0473 -1.0000 -1.0000 5403136 1580126057.00 151.6417 60.0016 32.0000 1.9892 1.9904 418.2017 418.5171 0.0473 -1.0000 -1.0000 5403199 1580126057.10 151.5681 60.0016 32.0000 1.9890 1.9902 418.3339 418.6486 0.0472 -1.0000 -1.0000 5403277 1580126057.20 151.5681 60.0016 32.0000 1.9887 1.9900 418.2111 418.5258 0.0473 -1.0000 -1.0000 5403340 1580126057.30 151.5681 60.0016 32.0000 1.9888 1.9901 418.0927 418.4088 0.0474 -1.0000 -1.0000 5403402 1580126057.40 151.5681 60.0016 32.0000 1.9896 1.9909 417.9903 418.3036 0.0470 -1.0000 -1.0000 5403480 1580126057.50 151.5681 60.0016 32.0000 1.9901 1.9914 418.0384 418.3525 0.0471 -1.0000 -1.0000 5403543 1580126057.60 151.5265 60.0016 32.0000 1.9889 1.9902 418.0853 418.4002 0.0474 -1.0000 -1.0000 5403605 1580126057.70 151.5182 60.0016 32.0000 1.9879 1.9892 418.1884 418.5037 0.0473 -1.0000 -1.0000 5403683 1580126057.80 151.5182 60.0016 32.0000 1.9877 1.9889 418.1540 418.4685 0.0472 -1.0000 -1.0000 5403746 1580126057.90 151.5182 60.0016 32.0000 1.9888 1.9901 417.9799 418.2951 0.0473 -1.0000 -1.0000 5403808 1580126058.00 151.5182 60.0016 32.0000 1.9882 1.9894 417.9715 418.2852 0.0471 -1.0000 -1.0000 5403886 1580126058.10 151.5182 60.0016 32.0000 1.9875 1.9887 418.1715 418.4864 0.0472 -1.0000 -1.0000 5403949 1580126058.20 151.4297 60.0016 32.0000 1.9869 1.9881 418.1856 418.5006 0.0473 -1.0000 -1.0000 5404011 1580126058.30 151.4297 60.0016 32.0000 1.9888 1.9900 418.1291 418.4436 0.0472 -1.0000 -1.0000 5404074 1580126058.40 151.4297 60.0016 32.0000 1.9885 1.9897 417.9459 418.2611 0.0473 -1.0000 -1.0000 5404137 1580126058.50 151.4297 60.0016 32.0000 1.9888 1.9900 418.0300 418.3446 0.0472 -1.0000 -1.0000 5404199 1580126058.60 151.4297 60.0016 32.0000 1.9872 1.9884 418.1541 418.4689 0.0473 -1.0000 -1.0000 5404277 1580126058.70 151.4297 60.0016 32.0000 1.9874 1.9886 418.2897 418.6055 0.0473 -1.0000 -1.0000 5404840 1580126058.80 151.4297 60.0016 32.0000 1.9880 1.9893 418.1151 418.4295 0.0472 -1.0000 -1.0000 5404902 1580126058.90 151.4297 60.0016 32.0000 1.9876 1.9889 418.0408 418.3559 0.0473 -1.0000 -1.0000 5404980 1580126059.00 151.4297 60.0016 32.0000 1.9875 1.9887 418.1829 418.4981 0.0473 -1.0000 -1.0000 5405043 1580126059.10 151.4297 60.0016 32.0000 1.9878 1.9890 418.2609 418.5759 0.0472 -1.0000 -1.0000 5405105 1580126059.20 151.4297 60.0016 32.0000 1.9878 1.9890 418.1927 418.5071 0.0472 -1.0000 -1.0000 5405168 1580126059.30 151.4297 60.0016 32.0000 1.9878 1.9890 418.1218 418.4358 0.0471 -1.0000 -1.0000 5405230 1580126059.40 151.3568 60.0016 32.0000 1.9885 1.9898 417.9901 418.3039 0.0472 -1.0000 -1.0000 5405308 1580126059.50 151.3568 60.0016 32.0000 1.9880 1.9893 417.9737 418.2884 0.0472 -1.0000 -1.0000 5405402 1580126059.60 151.3568 60.0016 32.0000 1.9882 1.9894 418.0966 418.4098 0.0470 -1.0000 -1.0000 5405465 1580126059.70 151.3568 60.0016 32.0000 1.9872 1.9884 418.2222 418.5360 0.0471 -1.0000 -1.0000 5405605 1580126059.80 151.3568 60.0016 32.0000 1.9877 1.9890 418.1550 418.4702 0.0473 -1.0000 -1.0000 5405668 1580126059.90 151.3675 60.0017 32.0000 1.9884 1.9897 418.1171 418.4315 0.0472 -1.0000 -1.0000 5405730 1580126060.00 151.3947 60.0019 32.0000 1.9884 1.9896 418.0650 418.3798 0.0472 -1.0000 -1.0000 5405808 1580126060.10 151.3947 60.0019 32.0000 1.9876 1.9888 418.2325 418.5465 0.0471 -1.0000 -1.0000 5405871 1580126060.20 151.3947 60.0019 32.0000 1.9871 1.9883 418.1729 418.4878 0.0472 -1.0000 -1.0000 5405933 1580126060.30 151.3947 60.0019 32.0000 1.9879 1.9891 418.0772 418.3915 0.0472 -1.0000 -1.0000 5406668 1580126060.40 151.3947 60.0019 32.0000 1.9886 1.9898 418.0162 418.3301 0.0471 -1.0000 -1.0000 5406730 1580126060.50 151.3947 60.0019 32.0000 1.9884 1.9896 417.9932 418.3074 0.0472 -1.0000 -1.0000 5406793 1580126060.60 151.3947 60.0019 32.0000 1.9876 1.9889 418.1196 418.4340 0.0472 -1.0000 -1.0000 5406871 1580126060.70 151.3947 60.0019 32.0000 1.9874 1.9886 418.2111 418.5252 0.0471 -1.0000 -1.0000 5406934 1580126060.80 151.3947 60.0019 32.0000 1.9880 1.9892 418.1264 418.4402 0.0471 -1.0000 -1.0000 5406996 1580126060.90 151.3947 60.0019 32.0000 1.9886 1.9899 418.0904 418.4050 0.0472 -1.0000 -1.0000 5407074 1580126061.00 151.3947 60.0019 32.0000 1.9892 1.9904 417.9892 418.3035 0.0472 -1.0000 -1.0000 5407136 1580126061.10 151.4825 60.0019 32.0000 1.9883 1.9895 418.0560 418.3699 0.0472 -1.0000 -1.0000 5407199 1580126061.20 151.4825 60.0019 32.0000 1.9877 1.9890 418.2809 418.5954 0.0472 -1.0000 -1.0000 5407261 1580126061.30 151.4825 60.0019 32.0000 1.9878 1.9890 418.3049 418.6194 0.0472 -1.0000 -1.0000 5407324 1580126061.40 151.4825 60.0019 32.0000 1.9891 1.9904 418.1508 418.4649 0.0472 -1.0000 -1.0000 5407402 1580126061.50 151.4825 60.0019 32.0000 1.9882 1.9894 417.9248 418.2393 0.0472 -1.0000 -1.0000 5407465 1580126061.60 151.4645 60.0019 32.0000 1.9875 1.9887 418.0284 418.3421 0.0471 -1.0000 -1.0000 5407543 1580126061.70 151.4561 60.0019 32.0000 1.9878 1.9891 418.0343 418.3481 0.0471 -1.0000 -1.0000 5407621 1580126061.80 151.4561 60.0019 32.0000 1.9876 1.9888 418.1599 418.4740 0.0472 -1.0000 -1.0000 5407684 1580126061.90 151.4561 60.0019 32.0000 1.9875 1.9887 418.2502 418.5650 0.0472 -1.0000 -1.0000 5407746 1580126062.00 151.4561 60.0019 32.0000 1.9886 1.9899 418.0457 418.3596 0.0470 -1.0000 -1.0000 5407824 1580126062.10 151.4561 60.0019 32.0000 1.9884 1.9896 417.9823 418.2956 0.0471 -1.0000 -1.0000 5407887 1580126062.20 151.4561 60.0019 32.0000 1.9878 1.9890 418.0107 418.3257 0.0472 -1.0000 -1.0000 5407949 1580126062.30 151.4561 60.0019 32.0000 1.9876 1.9888 418.1594 418.4737 0.0472 -1.0000 -1.0000 5408152 1580126062.40 151.4561 60.0019 32.0000 1.9879 1.9892 418.1873 418.5017 0.0472 -1.0000 -1.0000 5408215 1580126062.50 151.4561 60.0019 32.0000 1.9885 1.9898 418.0578 418.3708 0.0470 -1.0000 -1.0000 5408277 1580126062.60 151.4561 60.0019 32.0000 1.9878 1.9890 418.0535 418.3680 0.0472 -1.0000 -1.0000 5408355 1580126062.70 151.4561 60.0019 32.0000 1.9891 1.9903 418.1605 418.4744 0.0471 -1.0000 -1.0000 5408418 1580126062.80 151.4614 60.0019 32.0000 1.9878 1.9890 418.2697 418.5841 0.0472 -1.0000 -1.0000 5408480 1580126062.90 151.4739 60.0019 32.0000 1.9885 1.9897 418.3172 418.6319 0.0472 -1.0000 -1.0000 5408558 1580126063.00 151.4739 60.0019 32.0000 1.9885 1.9897 418.1230 418.4375 0.0472 -1.0000 -1.0000 5408621 1580126063.10 151.4739 60.0019 32.0000 1.9894 1.9906 417.9605 418.2733 0.0470 -1.0000 -1.0000 5408699 1580126063.20 151.4739 60.0019 32.0000 1.9893 1.9906 418.0326 418.3468 0.0471 -1.0000 -1.0000 5408761 1580126063.30 151.4739 60.0019 32.0000 1.9882 1.9894 418.1172 418.4311 0.0471 -1.0000 -1.0000 5409043 1580126063.40 151.4731 60.0019 32.0000 1.9884 1.9896 418.2236 418.5378 0.0471 -1.0000 -1.0000 5409105 1580126063.50 151.4731 60.0019 32.0000 1.9890 1.9902 418.1136 418.4266 0.0470 -1.0000 -1.0000 5409168 1580126063.60 151.4731 60.0019 32.0000 1.9895 1.9908 418.0051 418.3182 0.0470 -1.0000 -1.0000 5409230 1580126063.70 151.4731 60.0019 32.0000 1.9891 1.9903 418.1047 418.4194 0.0472 -1.0000 -1.0000 5409308 1580126063.80 151.4731 60.0019 32.0000 1.9888 1.9901 418.2102 418.5245 0.0472 -1.0000 -1.0000 5409621 1580126063.90 151.5500 60.0019 32.0000 1.9883 1.9895 418.3085 418.6230 0.0472 -1.0000 -1.0000 5409684 1580126064.00 151.5546 60.0019 32.0000 1.9883 1.9896 418.3184 418.6324 0.0471 -1.0000 -1.0000 5409746 1580126064.10 151.5546 60.0019 32.0000 1.9906 1.9919 418.1706 418.4841 0.0470 -1.0000 -1.0000 5409808 1580126064.20 151.5546 60.0019 32.0000 1.9894 1.9907 418.0675 418.3815 0.0472 -1.0000 -1.0000 5409887 1580126064.30 151.5546 60.0019 32.0000 1.9890 1.9902 418.0924 418.4056 0.0470 -1.0000 -1.0000 5410121 1580126064.40 151.5546 60.0019 32.0000 1.9892 1.9904 418.1199 418.4332 0.0470 -1.0000 -1.0000 5410184 1580126064.50 151.5804 60.0019 32.0000 1.9890 1.9902 418.3545 418.6681 0.0471 -1.0000 -1.0000 5410246 1580126064.60 151.5804 60.0019 32.0000 1.9891 1.9904 418.2342 418.5481 0.0471 -1.0000 -1.0000 5410324 1580126064.70 151.5804 60.0019 32.0000 1.9896 1.9908 418.1115 418.4254 0.0471 -1.0000 -1.0000 5410386 1580126064.80 151.5804 60.0019 32.0000 1.9895 1.9907 418.0315 418.3452 0.0471 -1.0000 -1.0000 5410449 1580126064.90 151.5804 60.0019 32.0000 1.9888 1.9900 418.2680 418.5806 0.0469 -1.0000 -1.0000 5410621 1580126065.00 151.5942 60.0015 32.0000 1.9882 1.9894 418.3569 418.6702 0.0470 -1.0000 -1.0000 5410683 1580126065.10 151.6028 60.0013 32.0000 1.9884 1.9896 418.2339 418.5479 0.0471 -1.0000 -1.0000 5410761 1580126065.20 151.6028 60.0013 32.0000 1.9887 1.9900 418.2131 418.5267 0.0471 -1.0000 -1.0000 5410824 1580126065.30 151.6028 60.0013 32.0000 1.9896 1.9908 418.0403 418.3545 0.0471 -1.0000 -1.0000 5410886 1580126065.40 151.6028 60.0013 32.0000 1.9894 1.9906 417.9185 418.2309 0.0469 -1.0000 -1.0000 5411121 1580126065.50 151.6028 60.0013 32.0000 1.9892 1.9905 418.0128 418.3259 0.0470 -1.0000 -1.0000 5411183 1580126065.60 151.5587 60.0013 32.0000 1.9887 1.9899 418.2467 418.5605 0.0471 -1.0000 -1.0000 5411246 1580126065.70 151.5587 60.0013 32.0000 1.9881 1.9893 418.2154 418.5283 0.0470 -1.0000 -1.0000 5411324 1580126065.80 151.5587 60.0013 32.0000 1.9888 1.9900 418.0846 418.3981 0.0471 -1.0000 -1.0000 5411387 1580126065.90 151.5587 60.0013 32.0000 1.9888 1.9900 418.0561 418.3694 0.0470 -1.0000 -1.0000 5411621 1580126066.00 151.5587 60.0013 32.0000 1.9887 1.9899 418.1809 418.4944 0.0471 -1.0000 -1.0000 5411699 1580126066.10 151.5537 60.0013 32.0000 1.9887 1.9899 418.2484 418.5619 0.0471 -1.0000 -1.0000 5411761 1580126066.20 151.5498 60.0013 32.0000 1.9884 1.9896 418.2271 418.5408 0.0470 -1.0000 -1.0000 5411824 1580126066.30 151.5498 60.0013 32.0000 1.9887 1.9899 418.0959 418.4096 0.0471 -1.0000 -1.0000 5411902 1580126066.40 151.5498 60.0013 32.0000 1.9892 1.9904 417.9876 418.3011 0.0470 -1.0000 -1.0000 5412684 1580126066.50 151.5498 60.0013 32.0000 1.9884 1.9897 418.1184 418.4316 0.0470 -1.0000 -1.0000 5412746 1580126066.60 151.5498 60.0013 32.0000 1.9883 1.9895 418.2337 418.5466 0.0470 -1.0000 -1.0000 5412824 1580126066.70 151.4757 60.0013 32.0000 1.9881 1.9893 418.2314 418.5450 0.0471 -1.0000 -1.0000 5412887 1580126066.80 151.4757 60.0013 32.0000 1.9894 1.9907 418.0289 418.3421 0.0469 -1.0000 -1.0000 5412949 1580126066.90 151.4757 60.0013 32.0000 1.9887 1.9899 418.1353 418.4481 0.0470 -1.0000 -1.0000 5413011 1580126067.00 151.4757 60.0013 32.0000 1.9887 1.9899 418.2981 418.6115 0.0470 -1.0000 -1.0000 5413090 1580126067.10 151.4757 60.0013 32.0000 1.9883 1.9896 418.2651 418.5777 0.0469 -1.0000 -1.0000 5413152 1580126067.20 151.4221 60.0013 32.0000 1.9892 1.9904 418.1161 418.4294 0.0471 -1.0000 -1.0000 5413215 1580126067.30 151.4221 60.0013 32.0000 1.9894 1.9906 418.0342 418.3472 0.0470 -1.0000 -1.0000 5413277 1580126067.40 151.4221 60.0013 32.0000 1.9896 1.9908 418.0430 418.3560 0.0470 -1.0000 -1.0000 5413355 1580126067.50 151.4221 60.0013 32.0000 1.9885 1.9898 418.1212 418.4340 0.0469 -1.0000 -1.0000 5413418 1580126067.60 151.4221 60.0013 32.0000 1.9880 1.9892 418.2350 418.5488 0.0471 -1.0000 -1.0000 5413480 1580126067.70 151.4221 60.0013 32.0000 1.9874 1.9886 418.2987 418.6123 0.0471 -1.0000 -1.0000 5413574 1580126067.80 151.4587 60.0013 32.0000 1.9883 1.9895 418.3346 418.6477 0.0470 -1.0000 -1.0000 5413636 1580126067.90 151.4587 60.0013 32.0000 1.9888 1.9900 417.9569 418.2699 0.0469 -1.0000 -1.0000 5413699 1580126068.00 151.4587 60.0013 32.0000 1.9883 1.9895 418.1443 418.4572 0.0471 -1.0000 -1.0000 5413777 1580126068.10 151.4587 60.0013 32.0000 1.9879 1.9892 418.2648 418.5785 0.0470 -1.0000 -1.0000 5413840 1580126068.20 151.4587 60.0013 32.0000 1.9884 1.9896 418.2058 418.5182 0.0469 -1.0000 -1.0000 5413902 1580126068.30 151.4587 60.0013 32.0000 1.9883 1.9896 418.1560 418.4694 0.0471 -1.0000 -1.0000 5413965 1580126068.40 151.4587 60.0013 32.0000 1.9887 1.9899 418.0127 418.3261 0.0471 -1.0000 -1.0000 5414027 1580126068.50 151.4587 60.0013 32.0000 1.9890 1.9902 418.0590 418.3728 0.0470 -1.0000 -1.0000 5414418 1580126068.60 151.4587 60.0013 32.0000 1.9884 1.9896 418.0744 418.3874 0.0470 -1.0000 -1.0000 5414480 1580126068.70 151.4587 60.0013 32.0000 1.9876 1.9888 418.2844 418.5965 0.0469 -1.0000 -1.0000 5414543 1580126068.80 151.4587 60.0013 32.0000 1.9880 1.9893 418.2403 418.5541 0.0470 -1.0000 -1.0000 5414652 1580126068.90 151.4853 60.0013 32.0000 1.9884 1.9897 418.1104 418.4239 0.0471 -1.0000 -1.0000 5414715 1580126069.00 151.5044 60.0013 32.0000 1.9885 1.9897 418.0978 418.4114 0.0471 -1.0000 -1.0000 5414777 1580126069.10 151.5044 60.0013 32.0000 1.9879 1.9891 418.2069 418.5208 0.0470 -1.0000 -1.0000 5414855 1580126069.20 151.5044 60.0013 32.0000 1.9876 1.9888 418.2667 418.5796 0.0469 -1.0000 -1.0000 5414918 1580126069.30 151.5044 60.0013 32.0000 1.9886 1.9898 418.1894 418.5028 0.0470 -1.0000 -1.0000 5414980 1580126069.40 151.5044 60.0013 32.0000 1.9886 1.9898 417.8953 418.2081 0.0470 -1.0000 -1.0000 5415058 1580126069.50 151.5080 60.0013 32.0000 1.9886 1.9898 418.0048 418.3177 0.0469 -1.0000 -1.0000 5415121 1580126069.60 151.5080 60.0013 32.0000 1.9882 1.9895 418.0632 418.3753 0.0469 -1.0000 -1.0000 5415183 1580126069.70 151.5080 60.0013 32.0000 1.9873 1.9885 418.1827 418.4955 0.0470 -1.0000 -1.0000 5415261 1580126069.80 151.5080 60.0013 32.0000 1.9883 1.9895 418.2357 418.5501 0.0471 -1.0000 -1.0000 5415324 1580126069.90 151.5080 60.0013 32.0000 1.9885 1.9897 418.1350 418.4478 0.0469 -1.0000 -1.0000 5415386 1580126070.00 151.4457 60.0016 32.0000 1.9885 1.9897 417.9951 418.3075 0.0470 -1.0000 -1.0000 5415652 1580126070.10 151.4401 60.0016 32.0000 1.9882 1.9894 418.0474 418.3604 0.0469 -1.0000 -1.0000 5415715 1580126070.20 151.4401 60.0016 32.0000 1.9873 1.9885 418.2430 418.5555 0.0469 -1.0000 -1.0000 5415777 1580126070.30 151.4401 60.0016 32.0000 1.9877 1.9889 418.1950 418.5086 0.0470 -1.0000 -1.0000 5415855 1580126070.40 151.4401 60.0016 32.0000 1.9881 1.9893 418.0805 418.3934 0.0470 -1.0000 -1.0000 5415918 1580126070.50 151.4401 60.0016 32.0000 1.9891 1.9903 417.9760 418.2885 0.0469 -1.0000 -1.0000 5416293 1580126070.60 151.4401 60.0016 32.0000 1.9883 1.9895 418.0141 418.3272 0.0470 -1.0000 -1.0000 5416371 1580126070.70 151.3642 60.0016 32.0000 1.9873 1.9885 418.1397 418.4522 0.0469 -1.0000 -1.0000 5416433 1580126070.80 151.3642 60.0016 32.0000 1.9869 1.9881 418.1734 418.4880 0.0472 -1.0000 -1.0000 5416496 1580126070.90 151.3642 60.0016 32.0000 1.9877 1.9889 418.1575 418.4709 0.0470 -1.0000 -1.0000 5416558 1580126071.00 151.3642 60.0016 32.0000 1.9882 1.9894 418.0903 418.4033 0.0469 -1.0000 -1.0000 5416636 1580126071.10 151.3642 60.0016 32.0000 1.9881 1.9893 418.0065 418.3192 0.0470 -1.0000 -1.0000 5416699 1580126071.20 151.3642 60.0016 32.0000 1.9880 1.9893 418.0139 418.3270 0.0470 -1.0000 -1.0000 5416761 1580126071.30 151.3752 60.0016 32.0000 1.9876 1.9889 418.1919 418.5054 0.0471 -1.0000 -1.0000 5416824 1580126071.40 151.3752 60.0016 32.0000 1.9882 1.9895 418.1389 418.4523 0.0470 -1.0000 -1.0000 5416902 1580126071.50 151.3752 60.0016 32.0000 1.9887 1.9899 418.0420 418.3541 0.0468 -1.0000 -1.0000 5416965 1580126071.60 151.3752 60.0016 32.0000 1.9886 1.9898 418.0350 418.3472 0.0469 -1.0000 -1.0000 5417136 1580126071.70 151.3752 60.0016 32.0000 1.9873 1.9885 418.1899 418.5028 0.0470 -1.0000 -1.0000 5417215 1580126071.80 151.4132 60.0016 32.0000 1.9882 1.9894 418.2144 418.5272 0.0469 -1.0000 -1.0000 5417277 1580126071.90 151.4132 60.0016 32.0000 1.9875 1.9887 418.2385 418.5506 0.0468 -1.0000 -1.0000 5417340 1580126072.00 151.4132 60.0016 32.0000 1.9883 1.9895 417.9498 418.2622 0.0469 -1.0000 -1.0000 5417418 1580126072.10 151.4132 60.0016 32.0000 1.9891 1.9903 418.0237 418.3370 0.0470 -1.0000 -1.0000 5417511 1580126072.20 151.4132 60.0016 32.0000 1.9880 1.9893 418.1150 418.4275 0.0468 -1.0000 -1.0000 5417574 1580126072.30 151.4509 60.0016 32.0000 1.9876 1.9888 418.2393 418.5516 0.0469 -1.0000 -1.0000 5417652 1580126072.40 151.5189 60.0016 32.0000 1.9886 1.9898 418.1363 418.4487 0.0469 -1.0000 -1.0000 5417715 1580126072.50 151.5189 60.0016 32.0000 1.9894 1.9906 418.0744 418.3866 0.0469 -1.0000 -1.0000 5417777 1580126072.60 151.5189 60.0016 32.0000 1.9891 1.9904 418.0145 418.3263 0.0468 -1.0000 -1.0000 5418121 1580126072.70 151.5189 60.0016 32.0000 1.9884 1.9896 418.1491 418.4621 0.0469 -1.0000 -1.0000 5418184 1580126072.80 151.5189 60.0016 32.0000 1.9879 1.9891 418.2381 418.5505 0.0469 -1.0000 -1.0000 5418246 1580126072.90 151.5299 60.0016 32.0000 1.9889 1.9901 418.1558 418.4687 0.0470 -1.0000 -1.0000 5418308 1580126073.00 151.5409 60.0016 32.0000 1.9888 1.9901 418.1182 418.4309 0.0469 -1.0000 -1.0000 5418371 1580126073.10 151.5409 60.0016 32.0000 1.9901 1.9913 418.0901 418.4023 0.0468 -1.0000 -1.0000 5418777 1580126073.20 151.5409 60.0016 32.0000 1.9889 1.9902 418.0666 418.3796 0.0470 -1.0000 -1.0000 5418840 1580126073.30 151.5409 60.0016 32.0000 1.9871 1.9884 418.3003 418.6128 0.0469 -1.0000 -1.0000 5418902 1580126073.40 151.5409 60.0016 32.0000 1.9870 1.9882 418.2968 418.6096 0.0470 -1.0000 -1.0000 5418980 1580126073.50 151.5265 60.0016 32.0000 1.9882 1.9895 418.0934 418.4065 0.0470 -1.0000 -1.0000 5419043 1580126073.60 151.5265 60.0016 32.0000 1.9889 1.9901 417.9790 418.2920 0.0470 -1.0000 -1.0000 5419105 1580126073.70 151.5265 60.0016 32.0000 1.9879 1.9891 418.1251 418.4383 0.0470 -1.0000 -1.0000 5419402 1580126073.80 151.5265 60.0016 32.0000 1.9883 1.9895 418.2548 418.5679 0.0470 -1.0000 -1.0000 5419465 1580126073.90 151.5265 60.0016 32.0000 1.9883 1.9895 418.2595 418.5721 0.0469 -1.0000 -1.0000 5419527 1580126074.00 151.5265 60.0016 32.0000 1.9884 1.9896 418.1116 418.4237 0.0468 -1.0000 -1.0000 5419605 1580126074.10 151.5265 60.0016 32.0000 1.9889 1.9901 418.2159 418.5288 0.0470 -1.0000 -1.0000 5419652 1580126074.20 151.5265 60.0016 32.0000 1.9887 1.9899 418.1139 418.4266 0.0469 -1.0000 -1.0000 5419730 1580126074.30 151.5265 60.0016 32.0000 1.9877 1.9889 418.1986 418.5112 0.0468 -1.0000 -1.0000 5419793 1580126074.40 151.5265 60.0016 32.0000 1.9875 1.9887 418.2528 418.5646 0.0468 -1.0000 -1.0000 5419855 1580126074.50 151.5104 60.0016 32.0000 1.9883 1.9895 418.2270 418.5401 0.0469 -1.0000 -1.0000 5419918 1580126074.60 151.4070 60.0016 32.0000 1.9886 1.9898 418.0781 418.3901 0.0468 -1.0000 -1.0000 5419996 1580126074.70 151.4070 60.0016 32.0000 1.9887 1.9899 418.1681 418.4808 0.0470 -1.0000 -1.0000 5420136 1580126074.80 151.4070 60.0016 32.0000 1.9879 1.9891 418.3064 418.6199 0.0470 -1.0000 -1.0000 5420199 1580126074.90 151.4070 60.0016 32.0000 1.9873 1.9885 418.2788 418.5917 0.0470 -1.0000 -1.0000 5420277 1580126075.00 151.3605 60.0014 32.0000 1.9888 1.9900 418.1324 418.4459 0.0471 -1.0000 -1.0000 5420340 1580126075.10 151.3541 60.0014 32.0000 1.9890 1.9903 418.1031 418.4165 0.0470 -1.0000 -1.0000 5420418 1580126075.20 151.3541 60.0014 32.0000 1.9891 1.9903 418.0476 418.3600 0.0469 -1.0000 -1.0000 5420636 1580126075.30 151.3541 60.0014 32.0000 1.9876 1.9888 418.1033 418.4147 0.0467 -1.0000 -1.0000 5420699 1580126075.40 151.3541 60.0014 32.0000 1.9877 1.9889 418.2307 418.5423 0.0468 -1.0000 -1.0000 5420777 1580126075.50 151.3541 60.0014 32.0000 1.9877 1.9889 418.2773 418.5903 0.0470 -1.0000 -1.0000 5420840 1580126075.60 151.3816 60.0014 32.0000 1.9885 1.9898 418.1413 418.4540 0.0469 -1.0000 -1.0000 5420902 1580126075.70 151.4181 60.0014 32.0000 1.9888 1.9900 418.1067 418.4194 0.0468 -1.0000 -1.0000 5421168 1580126075.80 151.4181 60.0014 32.0000 1.9882 1.9894 418.2310 418.5427 0.0468 -1.0000 -1.0000 5421230 1580126075.90 151.4181 60.0014 32.0000 1.9876 1.9888 418.3249 418.6379 0.0470 -1.0000 -1.0000 5421293 1580126076.00 151.4181 60.0014 32.0000 1.9883 1.9896 418.1398 418.4517 0.0468 -1.0000 -1.0000 5421371 1580126076.10 151.4181 60.0014 32.0000 1.9885 1.9898 417.9776 418.2900 0.0469 -1.0000 -1.0000 5421434 1580126076.20 151.4639 60.0014 32.0000 1.9884 1.9896 418.1355 418.4486 0.0470 -1.0000 -1.0000 5421652 1580126076.30 151.4639 60.0014 32.0000 1.9876 1.9888 418.2677 418.5809 0.0470 -1.0000 -1.0000 5421730 1580126076.40 151.4639 60.0014 32.0000 1.9872 1.9885 418.2570 418.5696 0.0469 -1.0000 -1.0000 5421793 1580126076.50 151.4639 60.0014 32.0000 1.9873 1.9885 418.1711 418.4842 0.0470 -1.0000 -1.0000 5421855 1580126076.60 151.4639 60.0014 32.0000 1.9886 1.9899 418.0910 418.4041 0.0470 -1.0000 -1.0000 5421918 1580126076.70 151.4875 60.0014 32.0000 1.9884 1.9897 418.0017 418.3150 0.0471 -1.0000 -1.0000 5422918 1580126076.80 151.4976 60.0014 32.0000 1.9883 1.9895 417.9776 418.2907 0.0469 -1.0000 -1.0000 5422980 1580126076.90 151.4976 60.0014 32.0000 1.9879 1.9891 418.1269 418.4401 0.0470 -1.0000 -1.0000 5423058 1580126077.00 151.4976 60.0014 32.0000 1.9880 1.9892 418.1551 418.4686 0.0470 -1.0000 -1.0000 5423121 1580126077.10 151.4976 60.0014 32.0000 1.9886 1.9898 418.1487 418.4615 0.0470 -1.0000 -1.0000 5423183 1580126077.20 151.4976 60.0014 32.0000 1.9890 1.9902 417.9374 418.2494 0.0469 -1.0000 -1.0000 5423246 1580126077.30 151.4802 60.0014 32.0000 1.9889 1.9901 417.9570 418.2701 0.0469 -1.0000 -1.0000 5423308 1580126077.40 151.4802 60.0014 32.0000 1.9879 1.9891 418.0661 418.3783 0.0469 -1.0000 -1.0000 5423387 1580126077.50 151.4802 60.0014 32.0000 1.9876 1.9888 418.1705 418.4836 0.0470 -1.0000 -1.0000 5423449 1580126077.60 151.4802 60.0014 32.0000 1.9877 1.9889 418.2138 418.5268 0.0470 -1.0000 -1.0000 5423511 1580126077.70 151.4802 60.0014 32.0000 1.9877 1.9889 418.1524 418.4654 0.0470 -1.0000 -1.0000 5423590 1580126077.80 151.4802 60.0014 32.0000 1.9880 1.9892 417.9689 418.2823 0.0470 -1.0000 -1.0000 5423652 1580126077.90 151.4802 60.0014 32.0000 1.9882 1.9895 417.9873 418.3002 0.0470 -1.0000 -1.0000 5423715 1580126078.00 151.4802 60.0014 32.0000 1.9875 1.9888 418.1327 418.4453 0.0469 -1.0000 -1.0000 5423777 1580126078.10 151.4802 60.0014 32.0000 1.9870 1.9882 418.1682 418.4808 0.0469 -1.0000 -1.0000 5423855 1580126078.20 151.4802 60.0014 32.0000 1.9879 1.9891 418.1266 418.4392 0.0469 -1.0000 -1.0000 5423918 1580126078.30 151.4695 60.0014 32.0000 1.9884 1.9896 418.0047 418.3174 0.0469 -1.0000 -1.0000 5423996 1580126078.40 151.3975 60.0014 32.0000 1.9879 1.9891 417.9986 418.3092 0.0467 -1.0000 -1.0000 5424058 1580126078.50 151.3975 60.0014 32.0000 1.9876 1.9888 418.2486 418.5605 0.0468 -1.0000 -1.0000 5424121 1580126078.60 151.3975 60.0014 32.0000 1.9870 1.9882 418.2910 418.6039 0.0470 -1.0000 -1.0000 5424184 1580126078.70 151.3975 60.0014 32.0000 1.9873 1.9885 418.2322 418.5450 0.0469 -1.0000 -1.0000 5424246 1580126078.80 151.3975 60.0014 32.0000 1.9878 1.9890 418.0534 418.3656 0.0468 -1.0000 -1.0000 5424308 1580126078.90 151.4007 60.0014 32.0000 1.9887 1.9899 418.0291 418.3410 0.0468 -1.0000 -1.0000 5424386 1580126079.00 151.4007 60.0014 32.0000 1.9893 1.9905 418.0683 418.3812 0.0470 -1.0000 -1.0000 5424449 1580126079.10 151.4007 60.0014 32.0000 1.9881 1.9894 418.1855 418.4983 0.0469 -1.0000 -1.0000 5424527 1580126079.20 151.4007 60.0014 32.0000 1.9879 1.9891 418.1606 418.4730 0.0468 -1.0000 -1.0000 5424590 1580126079.30 151.4007 60.0014 32.0000 1.9880 1.9892 418.0460 418.3595 0.0470 -1.0000 -1.0000 5424652 1580126079.40 151.4149 60.0014 32.0000 1.9884 1.9896 418.1031 418.4156 0.0469 -1.0000 -1.0000 5424715 1580126079.50 151.4286 60.0014 32.0000 1.9873 1.9885 418.2101 418.5230 0.0470 -1.0000 -1.0000 5424777 1580126079.60 151.4286 60.0014 32.0000 1.9877 1.9889 418.2049 418.5181 0.0470 -1.0000 -1.0000 5424840 1580126079.70 151.4286 60.0014 32.0000 1.9883 1.9895 418.1277 418.4400 0.0468 -1.0000 -1.0000 5424918 1580126079.80 151.4286 60.0014 32.0000 1.9888 1.9900 418.0675 418.3794 0.0469 -1.0000 -1.0000 5425152 1580126079.90 151.4286 60.0014 32.0000 1.9882 1.9894 418.1650 418.4775 0.0469 -1.0000 -1.0000 5425215 1580126080.00 151.3773 60.0022 32.0000 1.9877 1.9889 418.2290 418.5416 0.0469 -1.0000 -1.0000 5425277 1580126080.10 151.3773 60.0022 32.0000 1.9874 1.9887 418.3407 418.6532 0.0469 -1.0000 -1.0000 5425340 1580126080.20 151.3773 60.0022 32.0000 1.9880 1.9892 418.3370 418.6506 0.0470 -1.0000 -1.0000 5425402 1580126080.30 151.3773 60.0022 32.0000 1.9889 1.9901 418.1336 418.4464 0.0469 -1.0000 -1.0000 5426261 1580126080.40 151.3773 60.0022 32.0000 1.9890 1.9902 417.9663 418.2785 0.0469 -1.0000 -1.0000 5426324 1580126080.50 151.4103 60.0022 32.0000 1.9885 1.9897 418.0998 418.4123 0.0469 -1.0000 -1.0000 5426386 1580126080.60 151.4172 60.0022 32.0000 1.9882 1.9894 418.3075 418.6205 0.0469 -1.0000 -1.0000 5426465 1580126080.70 151.4172 60.0022 32.0000 1.9881 1.9893 418.3168 418.6295 0.0469 -1.0000 -1.0000 5426527 1580126080.80 151.4172 60.0022 32.0000 1.9886 1.9898 418.2151 418.5275 0.0469 -1.0000 -1.0000 5426574 1580126080.90 151.4172 60.0022 32.0000 1.9891 1.9903 418.0807 418.3932 0.0469 -1.0000 -1.0000 5426652 1580126081.00 151.4172 60.0022 32.0000 1.9889 1.9901 418.0583 418.3702 0.0468 -1.0000 -1.0000 5426715 1580126081.10 151.4172 60.0022 32.0000 1.9884 1.9897 418.1204 418.4335 0.0469 -1.0000 -1.0000 5426793 1580126081.20 151.4172 60.0022 32.0000 1.9876 1.9888 418.2023 418.5147 0.0469 -1.0000 -1.0000 5426855 1580126081.30 151.4172 60.0022 32.0000 1.9876 1.9888 418.3831 418.6954 0.0468 -1.0000 -1.0000 5426918 1580126081.40 151.4172 60.0022 32.0000 1.9886 1.9898 418.1404 418.4524 0.0468 -1.0000 -1.0000 5426996 1580126081.50 151.4172 60.0022 32.0000 1.9887 1.9899 418.1124 418.4245 0.0468 -1.0000 -1.0000 5427058 1580126081.60 151.4116 60.0022 32.0000 1.9892 1.9904 418.0960 418.4089 0.0470 -1.0000 -1.0000 5427121 1580126081.70 151.4359 60.0022 32.0000 1.9878 1.9890 418.1008 418.4129 0.0468 -1.0000 -1.0000 5427215 1580126081.80 151.4359 60.0022 32.0000 1.9883 1.9895 418.3193 418.6316 0.0468 -1.0000 -1.0000 5427387 1580126081.90 151.4359 60.0022 32.0000 1.9877 1.9890 418.3797 418.6907 0.0466 -1.0000 -1.0000 5427449 1580126082.00 151.4359 60.0022 32.0000 1.9881 1.9893 418.1905 418.5026 0.0469 -1.0000 -1.0000 5427527 1580126082.10 151.4359 60.0022 32.0000 1.9896 1.9908 418.1324 418.4450 0.0469 -1.0000 -1.0000 5427590 1580126082.20 151.5197 60.0022 32.0000 1.9890 1.9902 418.1548 418.4669 0.0468 -1.0000 -1.0000 5427652 1580126082.30 151.5197 60.0022 32.0000 1.9890 1.9902 418.3342 418.6455 0.0469 -1.0000 -1.0000 5427715 1580126082.40 151.5197 60.0022 32.0000 1.9882 1.9894 418.4091 418.7231 0.0470 -1.0000 -1.0000 5427902 1580126082.50 151.5197 60.0022 32.0000 1.9885 1.9897 418.2303 418.5434 0.0470 -1.0000 -1.0000 5427965 1580126082.60 151.5197 60.0022 32.0000 1.9892 1.9905 418.0605 418.3730 0.0469 -1.0000 -1.0000 5428027 1580126082.70 151.5158 60.0022 32.0000 1.9892 1.9905 418.1195 418.4319 0.0468 -1.0000 -1.0000 5428090 1580126082.80 151.5153 60.0022 32.0000 1.9883 1.9895 418.2396 418.5527 0.0471 -1.0000 -1.0000 5428152 1580126082.90 151.5153 60.0022 32.0000 1.9884 1.9896 418.1722 418.4852 0.0470 -1.0000 -1.0000 5429043 1580126083.00 151.5153 60.0022 32.0000 1.9891 1.9904 418.1923 418.5057 0.0470 -1.0000 -1.0000 5429136 1580126083.10 151.5153 60.0022 32.0000 1.9890 1.9902 418.0787 418.3910 0.0468 -1.0000 -1.0000 5429215 1580126083.20 151.5137 60.0022 32.0000 1.9883 1.9895 418.0897 418.4030 0.0470 -1.0000 -1.0000 5429277 1580126083.30 151.5018 60.0022 32.0000 1.9879 1.9891 418.1872 418.4999 0.0469 -1.0000 -1.0000 5429340 1580126083.40 151.5018 60.0022 32.0000 1.9879 1.9892 418.2519 418.5649 0.0470 -1.0000 -1.0000 5429418 1580126083.50 151.5018 60.0022 32.0000 1.9883 1.9895 418.2781 418.5916 0.0470 -1.0000 -1.0000 5429480 1580126083.60 151.5018 60.0022 32.0000 1.9888 1.9900 418.1655 418.4777 0.0468 -1.0000 -1.0000 5429543 1580126083.70 151.5018 60.0022 32.0000 1.9880 1.9893 418.1187 418.4309 0.0469 -1.0000 -1.0000 5429621 1580126083.80 151.4832 60.0022 32.0000 1.9881 1.9893 418.2240 418.5363 0.0469 -1.0000 -1.0000 5429668 1580126083.90 151.4832 60.0022 32.0000 1.9871 1.9883 418.3016 418.6142 0.0468 -1.0000 -1.0000 5429746 1580126084.00 151.4832 60.0022 32.0000 1.9887 1.9899 418.2290 418.5417 0.0470 -1.0000 -1.0000 5429808 1580126084.10 151.4832 60.0022 32.0000 1.9888 1.9900 418.0416 418.3537 0.0469 -1.0000 -1.0000 5429871 1580126084.20 151.4832 60.0022 32.0000 1.9893 1.9905 418.0599 418.3729 0.0470 -1.0000 -1.0000 5429949 1580126084.30 151.4717 60.0022 32.0000 1.9881 1.9893 418.0269 418.3405 0.0471 -1.0000 -1.0000 5430011 1580126084.40 151.4147 60.0022 32.0000 1.9875 1.9887 418.1725 418.4846 0.0468 -1.0000 -1.0000 5430074 1580126084.50 151.4147 60.0022 32.0000 1.9880 1.9892 418.2835 418.5963 0.0469 -1.0000 -1.0000 5430136 1580126084.60 151.4147 60.0022 32.0000 1.9892 1.9904 418.1908 418.5033 0.0468 -1.0000 -1.0000 5430215 1580126084.70 151.4147 60.0022 32.0000 1.9893 1.9905 418.1799 418.4922 0.0469 -1.0000 -1.0000 5430277 1580126084.80 151.4147 60.0022 32.0000 1.9876 1.9888 418.2514 418.5642 0.0469 -1.0000 -1.0000 5430340 1580126084.90 151.4147 60.0022 32.0000 1.9874 1.9886 418.2713 418.5836 0.0469 -1.0000 -1.0000 5430402 1580126085.00 151.3621 60.0013 32.0000 1.9879 1.9891 418.1631 418.4760 0.0470 -1.0000 -1.0000 5430480 1580126085.10 151.3621 60.0013 32.0000 1.9883 1.9895 418.2026 418.5164 0.0470 -1.0000 -1.0000 5430543 1580126085.20 151.3621 60.0013 32.0000 1.9892 1.9904 418.0805 418.3923 0.0467 -1.0000 -1.0000 5430605 1580126085.30 151.3621 60.0013 32.0000 1.9879 1.9891 418.1156 418.4275 0.0468 -1.0000 -1.0000 5430668 1580126085.40 151.3621 60.0013 32.0000 1.9870 1.9882 418.1511 418.4631 0.0468 -1.0000 -1.0000 5431011 1580126085.50 151.3621 60.0013 32.0000 1.9872 1.9884 418.1597 418.4723 0.0469 -1.0000 -1.0000 5431074 1580126085.60 151.3621 60.0013 32.0000 1.9893 1.9905 418.1730 418.4865 0.0470 -1.0000 -1.0000 5431152 1580126085.70 151.3621 60.0013 32.0000 1.9892 1.9904 418.0652 418.3776 0.0469 -1.0000 -1.0000 5431215 1580126085.80 151.3621 60.0013 32.0000 1.9894 1.9906 418.0308 418.3427 0.0468 -1.0000 -1.0000 5431277 1580126085.90 151.3621 60.0013 32.0000 1.9884 1.9897 418.2290 418.5419 0.0470 -1.0000 -1.0000 5431355 1580126086.00 151.3621 60.0013 32.0000 1.9885 1.9898 418.1631 418.4751 0.0468 -1.0000 -1.0000 5431433 1580126086.10 151.3820 60.0013 32.0000 1.9892 1.9904 418.1317 418.4440 0.0469 -1.0000 -1.0000 5431496 1580126086.20 151.4653 60.0013 32.0000 1.9895 1.9908 418.0343 418.3461 0.0467 -1.0000 -1.0000 5431558 1580126086.30 151.4653 60.0013 32.0000 1.9883 1.9895 418.1944 418.5063 0.0468 -1.0000 -1.0000 5431636 1580126086.40 151.4653 60.0013 32.0000 1.9883 1.9895 418.2992 418.6113 0.0468 -1.0000 -1.0000 5431699 1580126086.50 151.4653 60.0013 32.0000 1.9878 1.9890 418.3491 418.6605 0.0466 -1.0000 -1.0000 5431871 1580126086.60 151.4653 60.0013 32.0000 1.9885 1.9898 418.1386 418.4504 0.0468 -1.0000 -1.0000 5431949 1580126086.70 151.5171 60.0013 32.0000 1.9894 1.9907 418.0500 418.3623 0.0469 -1.0000 -1.0000 5432011 1580126086.80 151.5851 60.0013 32.0000 1.9890 1.9903 418.1328 418.4446 0.0468 -1.0000 -1.0000 5432074 1580126086.90 151.5851 60.0013 32.0000 1.9878 1.9890 418.2675 418.5806 0.0469 -1.0000 -1.0000 5432136 1580126087.00 151.5851 60.0013 32.0000 1.9884 1.9896 418.2047 418.5172 0.0469 -1.0000 -1.0000 5432636 1580126087.10 151.5851 60.0013 32.0000 1.9890 1.9902 418.1318 418.4436 0.0467 -1.0000 -1.0000 5432715 1580126087.20 151.5595 60.0013 32.0000 1.9890 1.9903 418.1538 418.4659 0.0468 -1.0000 -1.0000 5432777 1580126087.30 151.5586 60.0013 32.0000 1.9884 1.9896 418.1647 418.4760 0.0468 -1.0000 -1.0000 5432840 1580126087.40 151.5586 60.0013 32.0000 1.9876 1.9888 418.2941 418.6070 0.0470 -1.0000 -1.0000 5432918 1580126087.50 151.5586 60.0013 32.0000 1.9882 1.9894 418.2533 418.5647 0.0467 -1.0000 -1.0000 5432980 1580126087.60 151.5586 60.0013 32.0000 1.9887 1.9899 418.2640 418.5757 0.0467 -1.0000 -1.0000 5433043 1580126087.70 151.5584 60.0013 32.0000 1.9888 1.9900 418.1199 418.4326 0.0470 -1.0000 -1.0000 5433121 1580126087.80 151.5284 60.0013 32.0000 1.9884 1.9896 418.0792 418.3904 0.0468 -1.0000 -1.0000 5433184 1580126087.90 151.5284 60.0013 32.0000 1.9882 1.9894 418.1315 418.4439 0.0469 -1.0000 -1.0000 5433246 1580126088.00 151.5284 60.0013 32.0000 1.9878 1.9890 418.1729 418.4850 0.0469 -1.0000 -1.0000 5433387 1580126088.10 151.5284 60.0013 32.0000 1.9875 1.9888 418.2375 418.5519 0.0470 -1.0000 -1.0000 5433449 1580126088.20 151.5284 60.0013 32.0000 1.9888 1.9900 418.0591 418.3699 0.0467 -1.0000 -1.0000 5433511 1580126088.30 151.5215 60.0013 32.0000 1.9888 1.9901 418.0769 418.3886 0.0468 -1.0000 -1.0000 5433590 1580126088.40 151.5215 60.0013 32.0000 1.9882 1.9894 418.1780 418.4893 0.0468 -1.0000 -1.0000 5433652 1580126088.50 151.5215 60.0013 32.0000 1.9881 1.9893 418.3583 418.6717 0.0469 -1.0000 -1.0000 5434558 1580126088.60 151.5215 60.0013 32.0000 1.9879 1.9891 418.2289 418.5414 0.0469 -1.0000 -1.0000 5434621 1580126088.70 151.5215 60.0013 32.0000 1.9885 1.9897 418.2590 418.5701 0.0468 -1.0000 -1.0000 5434683 1580126088.80 151.5079 60.0013 32.0000 1.9888 1.9901 418.0250 418.3375 0.0469 -1.0000 -1.0000 5434746 1580126088.90 151.4457 60.0013 32.0000 1.9876 1.9888 418.1062 418.4185 0.0469 -1.0000 -1.0000 5434824 1580126089.00 151.4457 60.0013 32.0000 1.9877 1.9890 418.2076 418.5210 0.0470 -1.0000 -1.0000 5434886 1580126089.10 151.4457 60.0013 32.0000 1.9889 1.9901 418.3584 418.6706 0.0468 -1.0000 -1.0000 5434965 1580126089.20 151.4457 60.0013 32.0000 1.9884 1.9896 418.3259 418.6387 0.0469 -1.0000 -1.0000 5435027 1580126089.30 151.4457 60.0013 32.0000 1.9885 1.9897 418.1776 418.4906 0.0469 -1.0000 -1.0000 5435090 1580126089.40 151.4457 60.0013 32.0000 1.9891 1.9903 418.2091 418.5205 0.0468 -1.0000 -1.0000 5435168 1580126089.50 151.4457 60.0013 32.0000 1.9877 1.9889 418.1910 418.5025 0.0467 -1.0000 -1.0000 5435230 1580126089.60 151.4457 60.0013 32.0000 1.9881 1.9893 418.3907 418.7038 0.0469 -1.0000 -1.0000 5435293 1580126089.70 151.4457 60.0013 32.0000 1.9883 1.9895 418.1793 418.4919 0.0469 -1.0000 -1.0000 5435355 1580126089.80 151.4457 60.0013 32.0000 1.9891 1.9903 418.0454 418.3576 0.0468 -1.0000 -1.0000 5435418 1580126089.90 151.4545 60.0014 32.0000 1.9896 1.9908 418.1014 418.4140 0.0470 -1.0000 -1.0000 5435480 1580126090.00 151.4969 60.0019 32.0000 1.9888 1.9901 418.0468 418.3601 0.0470 -1.0000 -1.0000 5435558 1580126090.10 151.4969 60.0019 32.0000 1.9883 1.9895 418.2101 418.5222 0.0468 -1.0000 -1.0000 5435621 1580126090.20 151.4969 60.0019 32.0000 1.9889 1.9901 418.4491 418.7620 0.0469 -1.0000 -1.0000 5435684 1580126090.30 151.4969 60.0019 32.0000 1.9884 1.9896 418.3183 418.6307 0.0469 -1.0000 -1.0000 5435761 1580126090.40 151.4969 60.0019 32.0000 1.9890 1.9902 418.1090 418.4219 0.0470 -1.0000 -1.0000 5435824 1580126090.50 151.4969 60.0019 32.0000 1.9888 1.9900 418.0843 418.3973 0.0469 -1.0000 -1.0000 5435887 1580126090.60 151.5668 60.0019 32.0000 1.9887 1.9900 418.2141 418.5263 0.0469 -1.0000 -1.0000 5435949 1580126090.70 151.5668 60.0019 32.0000 1.9887 1.9899 418.3317 418.6434 0.0467 -1.0000 -1.0000 5436011 1580126090.80 151.5668 60.0019 32.0000 1.9886 1.9898 418.2454 418.5573 0.0468 -1.0000 -1.0000 5436074 1580126090.90 151.5668 60.0019 32.0000 1.9891 1.9903 418.2202 418.5328 0.0469 -1.0000 -1.0000 5436152 1580126091.00 151.5668 60.0019 32.0000 1.9886 1.9898 418.0773 418.3890 0.0468 -1.0000 -1.0000 5436215 1580126091.10 151.5668 60.0019 32.0000 1.9876 1.9889 418.1353 418.4468 0.0468 -1.0000 -1.0000 5436558 1580126091.20 151.5668 60.0019 32.0000 1.9883 1.9895 418.2807 418.5933 0.0470 -1.0000 -1.0000 5436621 1580126091.30 151.5668 60.0019 32.0000 1.9886 1.9898 418.3434 418.6559 0.0468 -1.0000 -1.0000 5436683 1580126091.40 151.5668 60.0019 32.0000 1.9896 1.9908 418.1613 418.4721 0.0466 -1.0000 -1.0000 5436761 1580126091.50 151.5668 60.0019 32.0000 1.9883 1.9895 418.2185 418.5296 0.0468 -1.0000 -1.0000 5436824 1580126091.60 151.5668 60.0019 32.0000 1.9878 1.9890 418.2953 418.6071 0.0468 -1.0000 -1.0000 5437043 1580126091.70 151.5388 60.0019 32.0000 1.9885 1.9897 418.3566 418.6691 0.0469 -1.0000 -1.0000 5437121 1580126091.80 151.5309 60.0019 32.0000 1.9880 1.9892 418.1753 418.4873 0.0468 -1.0000 -1.0000 5437183 1580126091.90 151.4962 60.0019 32.0000 1.9884 1.9896 418.0341 418.3473 0.0471 -1.0000 -1.0000 5437261 1580126092.00 151.4962 60.0019 32.0000 1.9887 1.9899 418.0137 418.3266 0.0469 -1.0000 -1.0000 5437324 1580126092.10 151.4962 60.0019 32.0000 1.9885 1.9897 418.0282 418.3394 0.0466 -1.0000 -1.0000 5437511 1580126092.20 151.4929 60.0019 32.0000 1.9884 1.9897 418.1989 418.5116 0.0469 -1.0000 -1.0000 5437574 1580126092.30 151.3874 60.0019 32.0000 1.9878 1.9890 418.2461 418.5584 0.0468 -1.0000 -1.0000 5437636 1580126092.40 151.3874 60.0019 32.0000 1.9877 1.9890 418.2186 418.5322 0.0472 -1.0000 -1.0000 5437699 1580126092.50 151.3874 60.0019 32.0000 1.9885 1.9897 418.1132 418.4259 0.0469 -1.0000 -1.0000 5437777 1580126092.60 151.3874 60.0019 32.0000 1.9889 1.9901 418.0200 418.3316 0.0468 -1.0000 -1.0000 5437840 1580126092.70 151.3874 60.0019 32.0000 1.9884 1.9896 418.2291 418.5407 0.0467 -1.0000 -1.0000 5437902 1580126092.80 151.4487 60.0019 32.0000 1.9884 1.9896 418.3539 418.6666 0.0469 -1.0000 -1.0000 5437965 1580126092.90 151.4487 60.0019 32.0000 1.9887 1.9900 418.3045 418.6170 0.0469 -1.0000 -1.0000 5438043 1580126093.00 151.4487 60.0019 32.0000 1.9891 1.9903 418.0108 418.3229 0.0468 -1.0000 -1.0000 5438105 1580126093.10 151.4487 60.0019 32.0000 1.9891 1.9903 418.2012 418.5135 0.0468 -1.0000 -1.0000 5438168 1580126093.20 151.4487 60.0019 32.0000 1.9886 1.9898 418.2216 418.5329 0.0467 -1.0000 -1.0000 5438371 1580126093.30 151.4478 60.0019 32.0000 1.9883 1.9895 418.2541 418.5649 0.0466 -1.0000 -1.0000 5438433 1580126093.40 151.4396 60.0019 32.0000 1.9878 1.9890 418.2888 418.6007 0.0468 -1.0000 -1.0000 5438496 1580126093.50 151.4396 60.0019 32.0000 1.9890 1.9903 418.1315 418.4440 0.0469 -1.0000 -1.0000 5438558 1580126093.60 151.4396 60.0019 32.0000 1.9895 1.9908 418.0099 418.3219 0.0468 -1.0000 -1.0000 5438621 1580126093.70 151.4396 60.0019 32.0000 1.9890 1.9902 418.1176 418.4303 0.0469 -1.0000 -1.0000 5439293 1580126093.80 151.4396 60.0019 32.0000 1.9882 1.9894 418.3163 418.6287 0.0469 -1.0000 -1.0000 5439355 1580126093.90 151.5101 60.0019 32.0000 1.9883 1.9895 418.3033 418.6163 0.0470 -1.0000 -1.0000 5439418 1580126094.00 151.5101 60.0019 32.0000 1.9889 1.9902 418.1814 418.4939 0.0469 -1.0000 -1.0000 5439496 1580126094.10 151.5101 60.0019 32.0000 1.9889 1.9902 418.0669 418.3796 0.0469 -1.0000 -1.0000 5439574 1580126094.20 151.5101 60.0019 32.0000 1.9887 1.9899 417.9933 418.3052 0.0468 -1.0000 -1.0000 5439636 1580126094.30 151.5101 60.0019 32.0000 1.9884 1.9896 418.2080 418.5190 0.0467 -1.0000 -1.0000 5439715 1580126094.40 151.5101 60.0019 32.0000 1.9879 1.9891 418.2136 418.5248 0.0467 -1.0000 -1.0000 5439777 1580126094.50 151.5101 60.0019 32.0000 1.9887 1.9900 418.1856 418.4971 0.0468 -1.0000 -1.0000 5439840 1580126094.60 151.5101 60.0019 32.0000 1.9891 1.9903 418.0838 418.3954 0.0468 -1.0000 -1.0000 5439918 1580126094.70 151.5101 60.0019 32.0000 1.9891 1.9904 418.0187 418.3310 0.0469 -1.0000 -1.0000 5440246 1580126094.80 151.5101 60.0019 32.0000 1.9891 1.9903 418.0494 418.3615 0.0468 -1.0000 -1.0000 5440308 1580126094.90 151.5130 60.0019 32.0000 1.9889 1.9901 418.2306 418.5417 0.0468 -1.0000 -1.0000 5440386 1580126095.00 151.5378 60.0019 32.0000 1.9893 1.9905 418.1591 418.4718 0.0470 -1.0000 -1.0000 5440449 1580126095.10 151.5378 60.0019 32.0000 1.9893 1.9905 418.0296 418.3418 0.0468 -1.0000 -1.0000 5440527 1580126095.20 151.4606 60.0018 32.0000 1.9888 1.9900 418.1471 418.4577 0.0466 -1.0000 -1.0000 5440652 1580126095.30 151.4606 60.0018 32.0000 1.9885 1.9897 418.3131 418.6245 0.0467 -1.0000 -1.0000 5440715 1580126095.40 151.4606 60.0018 32.0000 1.9883 1.9895 418.2311 418.5427 0.0467 -1.0000 -1.0000 5440777 1580126095.50 151.4605 60.0018 32.0000 1.9892 1.9904 418.1695 418.4812 0.0468 -1.0000 -1.0000 5440840 1580126095.60 151.4604 60.0018 32.0000 1.9889 1.9901 418.1933 418.5049 0.0467 -1.0000 -1.0000 5440902 1580126095.70 151.4604 60.0018 32.0000 1.9893 1.9906 418.1314 418.4417 0.0465 -1.0000 -1.0000 5440980 1580126095.80 151.4604 60.0018 32.0000 1.9891 1.9903 418.1544 418.4650 0.0466 -1.0000 -1.0000 5441168 1580126095.90 151.4604 60.0018 32.0000 1.9883 1.9895 418.1837 418.4947 0.0466 -1.0000 -1.0000 5441230 1580126096.00 151.4604 60.0018 32.0000 1.9886 1.9898 418.0839 418.3951 0.0468 -1.0000 -1.0000 5441308 1580126096.10 151.4400 60.0018 32.0000 1.9892 1.9904 417.9777 418.2901 0.0469 -1.0000 -1.0000 5441371 1580126096.20 151.4400 60.0018 32.0000 1.9899 1.9911 417.9733 418.2857 0.0469 -1.0000 -1.0000 5441433 1580126096.30 151.4400 60.0018 32.0000 1.9890 1.9902 418.1669 418.4787 0.0468 -1.0000 -1.0000 5442168 1580126096.40 151.4400 60.0018 32.0000 1.9888 1.9900 418.2976 418.6091 0.0468 -1.0000 -1.0000 5442230 1580126096.50 151.4400 60.0018 32.0000 1.9884 1.9896 418.2391 418.5516 0.0468 -1.0000 -1.0000 5442293 1580126096.60 151.4353 60.0018 32.0000 1.9894 1.9906 418.1418 418.4540 0.0468 -1.0000 -1.0000 5442371 1580126096.70 151.4353 60.0018 32.0000 1.9894 1.9907 418.0765 418.3879 0.0468 -1.0000 -1.0000 5442433 1580126096.80 151.4353 60.0018 32.0000 1.9895 1.9907 418.1067 418.4192 0.0468 -1.0000 -1.0000 5442715 1580126096.90 151.4353 60.0018 32.0000 1.9886 1.9898 418.3005 418.6120 0.0467 -1.0000 -1.0000 5442793 1580126097.00 151.4353 60.0018 32.0000 1.9890 1.9902 418.2619 418.5732 0.0468 -1.0000 -1.0000 5442871 1580126097.10 151.4353 60.0018 32.0000 1.9894 1.9906 418.1171 418.4293 0.0469 -1.0000 -1.0000 5442949 1580126097.20 151.4353 60.0018 32.0000 1.9897 1.9909 418.0546 418.3655 0.0465 -1.0000 -1.0000 5443011 1580126097.30 151.4353 60.0018 32.0000 1.9888 1.9900 418.1488 418.4608 0.0468 -1.0000 -1.0000 5443074 1580126097.40 151.4353 60.0018 32.0000 1.9888 1.9900 418.2742 418.5865 0.0468 -1.0000 -1.0000 5443152 1580126097.50 151.4353 60.0018 32.0000 1.9893 1.9905 418.2152 418.5273 0.0469 -1.0000 -1.0000 5443215 1580126097.60 151.4353 60.0018 32.0000 1.9893 1.9905 418.1123 418.4244 0.0468 -1.0000 -1.0000 5443277 1580126097.70 151.4353 60.0018 32.0000 1.9892 1.9905 417.9909 418.3025 0.0467 -1.0000 -1.0000 5443340 1580126097.80 151.5728 60.0018 32.0000 1.9884 1.9896 418.0742 418.3859 0.0468 -1.0000 -1.0000 5443402 1580126097.90 151.5728 60.0018 32.0000 1.9879 1.9891 418.3461 418.6585 0.0468 -1.0000 -1.0000 5443465 1580126098.00 151.5728 60.0018 32.0000 1.9887 1.9899 418.3137 418.6256 0.0468 -1.0000 -1.0000 5443543 1580126098.10 151.5728 60.0018 32.0000 1.9892 1.9904 418.2277 418.5392 0.0467 -1.0000 -1.0000 5443605 1580126098.20 151.5728 60.0018 32.0000 1.9898 1.9910 418.1258 418.4368 0.0467 -1.0000 -1.0000 5443668 1580126098.30 151.5642 60.0018 32.0000 1.9889 1.9901 418.2371 418.5488 0.0467 -1.0000 -1.0000 5444090 1580126098.40 151.5035 60.0018 32.0000 1.9880 1.9892 418.2908 418.6025 0.0468 -1.0000 -1.0000 5444152 1580126098.50 151.5035 60.0018 32.0000 1.9887 1.9899 418.2782 418.5894 0.0467 -1.0000 -1.0000 5444215 1580126098.60 151.5035 60.0018 32.0000 1.9893 1.9905 418.1540 418.4652 0.0467 -1.0000 -1.0000 5444277 1580126098.70 151.5035 60.0018 32.0000 1.9893 1.9906 418.0056 418.3168 0.0467 -1.0000 -1.0000 5444340 1580126098.80 151.5035 60.0018 32.0000 1.9891 1.9903 418.0787 418.3903 0.0467 -1.0000 -1.0000 5444402 1580126098.90 151.5035 60.0018 32.0000 1.9887 1.9899 418.2312 418.5423 0.0467 -1.0000 -1.0000 5444480 1580126099.00 151.5035 60.0018 32.0000 1.9887 1.9899 418.2561 418.5671 0.0466 -1.0000 -1.0000 5444543 1580126099.10 151.5035 60.0018 32.0000 1.9885 1.9897 418.1882 418.4994 0.0467 -1.0000 -1.0000 5444621 1580126099.20 151.5035 60.0018 32.0000 1.9895 1.9908 418.1233 418.4344 0.0466 -1.0000 -1.0000 5444668 1580126099.30 151.5035 60.0018 32.0000 1.9890 1.9902 418.0375 418.3492 0.0468 -1.0000 -1.0000 5444918 1580126099.40 151.5035 60.0018 32.0000 1.9876 1.9889 418.2901 418.6016 0.0467 -1.0000 -1.0000 5444980 1580126099.50 151.5035 60.0018 32.0000 1.9882 1.9894 418.3260 418.6375 0.0467 -1.0000 -1.0000 5445043 1580126099.60 151.4407 60.0026 32.0000 1.9889 1.9901 418.3050 418.6169 0.0468 -1.0000 -1.0000 5445105 1580126099.70 151.4407 60.0026 32.0000 1.9895 1.9908 418.0878 418.3984 0.0466 -1.0000 -1.0000 5445183 1580126099.80 151.4407 60.0026 32.0000 1.9891 1.9903 418.1826 418.4942 0.0468 -1.0000 -1.0000 5445433 1580126099.90 151.4407 60.0026 32.0000 1.9885 1.9897 418.3063 418.6182 0.0467 -1.0000 -1.0000 5445496 1580126100.00 151.4407 60.0026 32.0000 1.9885 1.9897 418.3422 418.6531 0.0467 -1.0000 -1.0000 5445558 1580126100.10 151.4407 60.0026 32.0000 1.9890 1.9902 418.2576 418.5698 0.0468 -1.0000 -1.0000 5445636 1580126100.20 151.4407 60.0026 32.0000 1.9903 1.9915 418.1318 418.4434 0.0468 -1.0000 -1.0000 5445699 1580126100.30 151.4407 60.0026 32.0000 1.9897 1.9909 418.1508 418.4627 0.0468 -1.0000 -1.0000 5445777 1580126100.40 151.4407 60.0026 32.0000 1.9882 1.9894 418.1989 418.5110 0.0468 -1.0000 -1.0000 5446511 1580126100.50 151.4407 60.0026 32.0000 1.9886 1.9899 418.2232 418.5355 0.0468 -1.0000 -1.0000 5446574 1580126100.60 151.4407 60.0026 32.0000 1.9887 1.9899 418.1744 418.4863 0.0468 -1.0000 -1.0000 5446652 1580126100.70 151.4349 60.0026 32.0000 1.9892 1.9904 418.1458 418.4579 0.0467 -1.0000 -1.0000 5446715 1580126100.80 151.4454 60.0026 32.0000 1.9902 1.9914 418.1756 418.4866 0.0468 -1.0000 -1.0000 5446777 1580126100.90 151.5681 60.0026 32.0000 1.9893 1.9905 418.2198 418.5315 0.0468 -1.0000 -1.0000 5446855 1580126101.00 151.5681 60.0026 32.0000 1.9883 1.9895 418.3375 418.6491 0.0467 -1.0000 -1.0000 5446918 1580126101.10 151.5681 60.0026 32.0000 1.9886 1.9898 418.3797 418.6910 0.0467 -1.0000 -1.0000 5446980 1580126101.20 151.5681 60.0026 32.0000 1.9890 1.9903 418.1986 418.5099 0.0467 -1.0000 -1.0000 5447043 1580126101.30 151.5681 60.0026 32.0000 1.9893 1.9905 417.9684 418.2801 0.0469 -1.0000 -1.0000 5447105 1580126101.40 151.5401 60.0026 32.0000 1.9891 1.9904 418.0380 418.3496 0.0467 -1.0000 -1.0000 5447183 1580126101.50 151.5401 60.0026 32.0000 1.9885 1.9897 418.2322 418.5436 0.0467 -1.0000 -1.0000 5447246 1580126101.60 151.5401 60.0026 32.0000 1.9883 1.9896 418.1918 418.5033 0.0468 -1.0000 -1.0000 5447308 1580126101.70 151.5401 60.0026 32.0000 1.9880 1.9893 418.0644 418.3769 0.0469 -1.0000 -1.0000 5447387 1580126101.80 151.5401 60.0026 32.0000 1.9890 1.9902 418.0593 418.3712 0.0468 -1.0000 -1.0000 5447449 1580126101.90 151.5340 60.0026 32.0000 1.9889 1.9902 418.0750 418.3859 0.0467 -1.0000 -1.0000 5447511 1580126102.00 151.5268 60.0026 32.0000 1.9878 1.9890 418.2740 418.5859 0.0469 -1.0000 -1.0000 5447574 1580126102.10 151.5268 60.0026 32.0000 1.9878 1.9890 418.2974 418.6093 0.0467 -1.0000 -1.0000 5447636 1580126102.20 151.5268 60.0026 32.0000 1.9885 1.9898 418.2735 418.5837 0.0465 -1.0000 -1.0000 5447699 1580126102.30 151.5268 60.0026 32.0000 1.9890 1.9902 418.1257 418.4370 0.0467 -1.0000 -1.0000 5447777 1580126102.40 151.5268 60.0026 32.0000 1.9891 1.9903 418.0413 418.3525 0.0467 -1.0000 -1.0000 5447871 1580126102.50 151.5268 60.0026 32.0000 1.9882 1.9894 418.2074 418.5191 0.0468 -1.0000 -1.0000 5447933 1580126102.60 151.5268 60.0026 32.0000 1.9891 1.9903 418.3241 418.6363 0.0468 -1.0000 -1.0000 5448011 1580126102.70 151.5268 60.0026 32.0000 1.9887 1.9899 418.2996 418.6116 0.0468 -1.0000 -1.0000 5448074 1580126102.80 151.5268 60.0026 32.0000 1.9892 1.9904 418.0851 418.3972 0.0468 -1.0000 -1.0000 5448136 1580126102.90 151.5268 60.0026 32.0000 1.9892 1.9904 418.1346 418.4455 0.0466 -1.0000 -1.0000 5448418 1580126103.00 151.5179 60.0026 32.0000 1.9884 1.9896 418.1377 418.4495 0.0468 -1.0000 -1.0000 5448480 1580126103.10 151.5164 60.0026 32.0000 1.9883 1.9895 418.2143 418.5256 0.0467 -1.0000 -1.0000 5448558 1580126103.20 151.5164 60.0026 32.0000 1.9886 1.9899 418.2889 418.6006 0.0468 -1.0000 -1.0000 5448621 1580126103.30 151.5164 60.0026 32.0000 1.9897 1.9910 418.2000 418.5119 0.0468 -1.0000 -1.0000 5448683 1580126103.40 151.5164 60.0026 32.0000 1.9896 1.9908 418.0981 418.4092 0.0467 -1.0000 -1.0000 5448918 1580126103.50 151.5049 60.0026 32.0000 1.9889 1.9901 418.1425 418.4538 0.0467 -1.0000 -1.0000 5448980 1580126103.60 151.4301 60.0026 32.0000 1.9884 1.9896 418.3036 418.6155 0.0468 -1.0000 -1.0000 5449043 1580126103.70 151.4301 60.0026 32.0000 1.9882 1.9894 418.3969 418.7080 0.0466 -1.0000 -1.0000 5449121 1580126103.80 151.4301 60.0026 32.0000 1.9894 1.9906 418.2431 418.5544 0.0467 -1.0000 -1.0000 5449183 1580126103.90 151.4301 60.0026 32.0000 1.9893 1.9905 418.1033 418.4150 0.0467 -1.0000 -1.0000 5449246 1580126104.00 151.4301 60.0026 32.0000 1.9890 1.9903 418.2624 418.5732 0.0466 -1.0000 -1.0000 5449558 1580126104.10 151.4636 60.0026 32.0000 1.9887 1.9899 418.3153 418.6262 0.0466 -1.0000 -1.0000 5449621 1580126104.20 151.4636 60.0026 32.0000 1.9891 1.9903 418.1815 418.4935 0.0468 -1.0000 -1.0000 5449684 1580126104.30 151.4636 60.0026 32.0000 1.9901 1.9913 418.0522 418.3635 0.0467 -1.0000 -1.0000 5449761 1580126104.40 151.5304 60.0026 32.0000 1.9895 1.9907 418.1118 418.4225 0.0466 -1.0000 -1.0000 5449824 1580126104.50 151.5304 60.0026 32.0000 1.9887 1.9899 418.1431 418.4546 0.0467 -1.0000 -1.0000 5449887 1580126104.60 151.5391 60.0023 32.0000 1.9884 1.9897 418.3139 418.6255 0.0467 -1.0000 -1.0000 5449965 1580126104.70 151.5489 60.0020 32.0000 1.9885 1.9898 418.2914 418.6033 0.0468 -1.0000 -1.0000 5450027 1580126104.80 151.5489 60.0020 32.0000 1.9891 1.9903 418.1352 418.4474 0.0468 -1.0000 -1.0000 5450090 1580126104.90 151.5489 60.0020 32.0000 1.9888 1.9900 418.1266 418.4376 0.0467 -1.0000 -1.0000 5450168 1580126105.00 151.5489 60.0020 32.0000 1.9882 1.9895 418.2148 418.5266 0.0467 -1.0000 -1.0000 5450386 1580126105.10 151.5489 60.0020 32.0000 1.9882 1.9894 418.3518 418.6615 0.0465 -1.0000 -1.0000 5450465 1580126105.20 151.5310 60.0020 32.0000 1.9886 1.9898 418.2755 418.5868 0.0467 -1.0000 -1.0000 5450527 1580126105.30 151.5310 60.0020 32.0000 1.9890 1.9902 418.1950 418.5058 0.0466 -1.0000 -1.0000 5450590 1580126105.40 151.5310 60.0020 32.0000 1.9889 1.9901 418.0643 418.3756 0.0467 -1.0000 -1.0000 5450668 1580126105.50 151.5310 60.0020 32.0000 1.9891 1.9904 418.0458 418.3574 0.0468 -1.0000 -1.0000 5450886 1580126105.60 151.5310 60.0020 32.0000 1.9891 1.9903 418.1226 418.4342 0.0466 -1.0000 -1.0000 5450949 1580126105.70 151.5198 60.0020 32.0000 1.9886 1.9898 418.3165 418.6268 0.0467 -1.0000 -1.0000 5451027 1580126105.80 151.5094 60.0020 32.0000 1.9883 1.9895 418.3949 418.7072 0.0468 -1.0000 -1.0000 5451090 1580126105.90 151.5094 60.0020 32.0000 1.9879 1.9891 418.2156 418.5269 0.0467 -1.0000 -1.0000 5451152 1580126106.00 151.5094 60.0020 32.0000 1.9887 1.9900 418.0480 418.3593 0.0467 -1.0000 -1.0000 5451387 1580126106.10 151.5094 60.0020 32.0000 1.9884 1.9896 418.1272 418.4384 0.0467 -1.0000 -1.0000 5451449 1580126106.20 151.5094 60.0020 32.0000 1.9885 1.9898 418.3910 418.7020 0.0466 -1.0000 -1.0000 5451511 1580126106.30 151.5094 60.0020 32.0000 1.9884 1.9897 418.2237 418.5342 0.0467 -1.0000 -1.0000 5451590 1580126106.40 151.5094 60.0020 32.0000 1.9887 1.9899 418.1711 418.4830 0.0467 -1.0000 -1.0000 5451652 1580126106.50 151.5094 60.0020 32.0000 1.9890 1.9902 418.0020 418.3124 0.0466 -1.0000 -1.0000 5452824 1580126106.60 151.4943 60.0020 32.0000 1.9885 1.9898 418.0006 418.3116 0.0467 -1.0000 -1.0000 5452902 1580126106.70 151.4418 60.0020 32.0000 1.9880 1.9893 418.1518 418.4634 0.0467 -1.0000 -1.0000 5452965 1580126106.80 151.4418 60.0020 32.0000 1.9888 1.9900 418.2463 418.5570 0.0466 -1.0000 -1.0000 5453027 1580126106.90 151.4418 60.0020 32.0000 1.9890 1.9903 418.2478 418.5585 0.0465 -1.0000 -1.0000 5453090 1580126107.00 151.4418 60.0020 32.0000 1.9893 1.9905 418.1624 418.4727 0.0466 -1.0000 -1.0000 5453152 1580126107.10 151.4418 60.0020 32.0000 1.9897 1.9909 417.9965 418.3069 0.0466 -1.0000 -1.0000 5453230 1580126107.20 151.4418 60.0020 32.0000 1.9891 1.9903 418.1103 418.4205 0.0466 -1.0000 -1.0000 5453293 1580126107.30 151.4418 60.0020 32.0000 1.9879 1.9891 418.2926 418.6038 0.0467 -1.0000 -1.0000 5453355 1580126107.40 151.4349 60.0020 32.0000 1.9882 1.9894 418.2138 418.5248 0.0467 -1.0000 -1.0000 5453433 1580126107.50 151.4349 60.0020 32.0000 1.9886 1.9898 418.0867 418.3984 0.0468 -1.0000 -1.0000 5453824 1580126107.60 151.4349 60.0020 32.0000 1.9888 1.9900 418.0990 418.4102 0.0467 -1.0000 -1.0000 5453887 1580126107.70 151.4363 60.0020 32.0000 1.9887 1.9899 418.1497 418.4611 0.0467 -1.0000 -1.0000 5453965 1580126107.80 151.4896 60.0020 32.0000 1.9881 1.9893 418.3332 418.6440 0.0466 -1.0000 -1.0000 5454027 1580126107.90 151.5849 60.0020 32.0000 1.9889 1.9901 418.2993 418.6103 0.0467 -1.0000 -1.0000 5454090 1580126108.00 151.5849 60.0020 32.0000 1.9890 1.9902 418.0689 418.3797 0.0467 -1.0000 -1.0000 5454168 1580126108.10 151.5849 60.0020 32.0000 1.9894 1.9906 418.1005 418.4117 0.0467 -1.0000 -1.0000 5454230 1580126108.20 151.5849 60.0020 32.0000 1.9895 1.9907 418.0483 418.3598 0.0467 -1.0000 -1.0000 5454277 1580126108.30 151.5849 60.0020 32.0000 1.9883 1.9896 418.0804 418.3908 0.0466 -1.0000 -1.0000 5454355 1580126108.40 151.5849 60.0020 32.0000 1.9881 1.9893 418.0822 418.3933 0.0467 -1.0000 -1.0000 5454418 1580126108.50 151.5849 60.0020 32.0000 1.9891 1.9903 418.0811 418.3930 0.0468 -1.0000 -1.0000 5454480 1580126108.60 151.5849 60.0020 32.0000 1.9886 1.9898 418.0729 418.3842 0.0467 -1.0000 -1.0000 5454558 1580126108.70 151.5849 60.0020 32.0000 1.9875 1.9887 418.3895 418.7003 0.0466 -1.0000 -1.0000 5454621 1580126108.80 151.5849 60.0020 32.0000 1.9888 1.9901 418.2855 418.5963 0.0466 -1.0000 -1.0000 5454683 1580126108.90 151.5849 60.0020 32.0000 1.9889 1.9901 418.0976 418.4082 0.0466 -1.0000 -1.0000 5454746 1580126109.00 151.4282 60.0020 32.0000 1.9885 1.9897 418.0353 418.3460 0.0466 -1.0000 -1.0000 5454808 1580126109.10 151.4282 60.0020 32.0000 1.9881 1.9894 418.1498 418.4605 0.0466 -1.0000 -1.0000 5454902 1580126109.20 151.4282 60.0020 32.0000 1.9886 1.9898 418.3272 418.6381 0.0467 -1.0000 -1.0000 5454965 1580126109.30 151.4282 60.0020 32.0000 1.9883 1.9895 418.2904 418.6016 0.0467 -1.0000 -1.0000 5455027 1580126109.40 151.4282 60.0020 32.0000 1.9875 1.9888 418.1920 418.5033 0.0467 -1.0000 -1.0000 5455105 1580126109.50 151.4282 60.0020 32.0000 1.9890 1.9903 418.1853 418.4956 0.0465 -1.0000 -1.0000 5455168 1580126109.60 151.4282 60.0020 32.0000 1.9886 1.9898 418.3486 418.6586 0.0466 -1.0000 -1.0000 5455230 1580126109.70 151.4282 60.0020 32.0000 1.9890 1.9902 418.3343 418.6460 0.0467 -1.0000 -1.0000 5455293 1580126109.80 151.4865 60.0013 32.0000 1.9899 1.9911 418.1781 418.4895 0.0467 -1.0000 -1.0000 5455355 1580126109.90 151.4372 60.0007 32.0000 1.9894 1.9906 418.1184 418.4300 0.0468 -1.0000 -1.0000 5455418 1580126110.00 151.4372 60.0007 32.0000 1.9895 1.9907 418.1552 418.4660 0.0466 -1.0000 -1.0000 5455496 1580126110.10 151.4372 60.0007 32.0000 1.9879 1.9892 418.2990 418.6098 0.0467 -1.0000 -1.0000 5455621 1580126110.20 151.4372 60.0007 32.0000 1.9886 1.9898 418.1835 418.4941 0.0466 -1.0000 -1.0000 5455684 1580126110.30 151.4372 60.0007 32.0000 1.9892 1.9904 418.2132 418.5247 0.0467 -1.0000 -1.0000 5455761 1580126110.40 151.4372 60.0007 32.0000 1.9894 1.9906 418.1965 418.5068 0.0465 -1.0000 -1.0000 5455824 1580126110.50 151.4372 60.0007 32.0000 1.9897 1.9909 418.0760 418.3881 0.0468 -1.0000 -1.0000 5455887 1580126110.60 151.4372 60.0007 32.0000 1.9893 1.9905 418.2430 418.5542 0.0467 -1.0000 -1.0000 5456136 1580126110.70 151.4471 60.0007 32.0000 1.9886 1.9898 418.3497 418.6612 0.0467 -1.0000 -1.0000 5456199 1580126110.80 151.4465 60.0007 32.0000 1.9890 1.9902 418.2082 418.5196 0.0467 -1.0000 -1.0000 5456261 1580126110.90 151.4465 60.0007 32.0000 1.9896 1.9908 418.1168 418.4277 0.0467 -1.0000 -1.0000 5456324 1580126111.00 151.4465 60.0007 32.0000 1.9890 1.9903 418.1271 418.4381 0.0467 -1.0000 -1.0000 5456386 1580126111.10 151.4465 60.0007 32.0000 1.9884 1.9896 418.2749 418.5849 0.0466 -1.0000 -1.0000 5456808 1580126111.20 151.4768 60.0007 32.0000 1.9883 1.9896 418.2649 418.5765 0.0466 -1.0000 -1.0000 5456871 1580126111.30 151.5574 60.0007 32.0000 1.9884 1.9896 418.1662 418.4772 0.0467 -1.0000 -1.0000 5456933 1580126111.40 151.5709 60.0007 32.0000 1.9894 1.9906 418.0158 418.3263 0.0466 -1.0000 -1.0000 5457011 1580126111.50 151.6024 60.0007 32.0000 1.9891 1.9903 418.0997 418.4108 0.0467 -1.0000 -1.0000 5457074 1580126111.60 151.6024 60.0007 32.0000 1.9884 1.9896 418.0359 418.3477 0.0468 -1.0000 -1.0000 5457293 1580126111.70 151.6024 60.0007 32.0000 1.9885 1.9898 418.3001 418.6106 0.0466 -1.0000 -1.0000 5457371 1580126111.80 151.6024 60.0007 32.0000 1.9888 1.9900 418.1296 418.4415 0.0468 -1.0000 -1.0000 5457433 1580126111.90 151.6024 60.0007 32.0000 1.9895 1.9907 418.0664 418.3779 0.0467 -1.0000 -1.0000 5457496 1580126112.00 151.5751 60.0007 32.0000 1.9888 1.9901 418.0733 418.3843 0.0466 -1.0000 -1.0000 5457574 1580126112.10 151.5751 60.0007 32.0000 1.9881 1.9893 418.1822 418.4925 0.0466 -1.0000 -1.0000 5457808 1580126112.20 151.5751 60.0007 32.0000 1.9882 1.9894 418.2569 418.5680 0.0466 -1.0000 -1.0000 5457871 1580126112.30 151.5751 60.0007 32.0000 1.9885 1.9897 418.2741 418.5849 0.0467 -1.0000 -1.0000 5457949 1580126112.40 151.5751 60.0007 32.0000 1.9883 1.9896 418.0807 418.3920 0.0467 -1.0000 -1.0000 5458011 1580126112.50 151.4811 60.0007 32.0000 1.9887 1.9899 418.1522 418.4638 0.0467 -1.0000 -1.0000 5458074 1580126112.60 151.4059 60.0007 32.0000 1.9879 1.9892 418.2519 418.5637 0.0468 -1.0000 -1.0000 5458136 1580126112.70 151.4059 60.0007 32.0000 1.9870 1.9882 418.2927 418.6035 0.0465 -1.0000 -1.0000 5458277 1580126112.80 151.4059 60.0007 32.0000 1.9879 1.9891 418.2905 418.6008 0.0466 -1.0000 -1.0000 5458324 1580126112.90 151.4059 60.0007 32.0000 1.9887 1.9899 418.0959 418.4066 0.0467 -1.0000 -1.0000 5458402 1580126113.00 151.4059 60.0007 32.0000 1.9884 1.9896 418.1521 418.4631 0.0466 -1.0000 -1.0000 5458465 1580126113.10 151.4199 60.0007 32.0000 1.9884 1.9896 418.2643 418.5751 0.0467 -1.0000 -1.0000 5458543 1580126113.20 151.4199 60.0007 32.0000 1.9884 1.9896 418.3076 418.6188 0.0467 -1.0000 -1.0000 5458683 1580126113.30 151.4199 60.0007 32.0000 1.9894 1.9906 418.1801 418.4916 0.0468 -1.0000 -1.0000 5458746 1580126113.40 151.4199 60.0007 32.0000 1.9890 1.9902 418.1126 418.4241 0.0467 -1.0000 -1.0000 5458824 1580126113.50 151.4199 60.0007 32.0000 1.9890 1.9902 418.0241 418.3339 0.0465 -1.0000 -1.0000 5458886 1580126113.60 151.4292 60.0007 32.0000 1.9888 1.9900 418.1930 418.5028 0.0464 -1.0000 -1.0000 5458949 1580126113.70 151.4316 60.0007 32.0000 1.9892 1.9904 418.3418 418.6532 0.0469 -1.0000 -1.0000 5459465 1580126113.80 151.4316 60.0007 32.0000 1.9883 1.9896 418.3389 418.6497 0.0466 -1.0000 -1.0000 5459527 1580126113.90 151.4316 60.0007 32.0000 1.9889 1.9901 418.1984 418.5083 0.0465 -1.0000 -1.0000 5459590 1580126114.00 151.4316 60.0007 32.0000 1.9886 1.9898 418.1031 418.4126 0.0464 -1.0000 -1.0000 5459652 1580126114.10 151.4316 60.0007 32.0000 1.9884 1.9896 418.1180 418.4293 0.0467 -1.0000 -1.0000 5459715 1580126114.20 151.4316 60.0007 32.0000 1.9884 1.9896 418.3359 418.6472 0.0467 -1.0000 -1.0000 5459902 1580126114.30 151.4316 60.0007 32.0000 1.9889 1.9901 418.3118 418.6227 0.0466 -1.0000 -1.0000 5459980 1580126114.40 151.4955 60.0007 32.0000 1.9889 1.9902 418.1057 418.4171 0.0467 -1.0000 -1.0000 5500043 1580126114.50 151.4706 60.0007 32.0000 1.9897 1.9909 418.0433 418.3535 0.0466 -1.0000 -1.0000 5500105 1580126114.60 151.4706 60.0007 32.0000 1.9890 1.9902 418.0649 418.3751 0.0466 -1.0000 -1.0000 5500183 1580126114.70 151.4706 60.0007 32.0000 1.9889 1.9901 418.1192 418.4299 0.0466 -1.0000 -1.0000 5500246 1580126114.80 151.4706 60.0007 32.0000 1.9888 1.9900 418.2899 418.6011 0.0467 -1.0000 -1.0000 5500308 1580126114.90 151.4706 60.0007 32.0000 1.9884 1.9896 418.3572 418.6677 0.0465 -1.0000 -1.0000 5500371 1580126115.00 151.5050 60.0009 32.0000 1.9889 1.9901 418.2395 418.5497 0.0465 -1.0000 -1.0000 5500433 1580126115.10 151.5498 60.0012 32.0000 1.9896 1.9908 418.1681 418.4778 0.0465 -1.0000 -1.0000 5500511 1580126115.20 151.5045 60.0012 32.0000 1.9886 1.9898 418.2226 418.5319 0.0464 -1.0000 -1.0000 5500683 1580126115.30 151.4895 60.0012 32.0000 1.9881 1.9893 418.1578 418.4688 0.0466 -1.0000 -1.0000 5500746 1580126115.40 151.4895 60.0012 32.0000 1.9884 1.9896 418.1157 418.4259 0.0466 -1.0000 -1.0000 5500824 1580126115.50 151.4895 60.0012 32.0000 1.9892 1.9905 417.9960 418.3073 0.0468 -1.0000 -1.0000 5500886 1580126115.60 151.4895 60.0012 32.0000 1.9890 1.9902 418.0622 418.3733 0.0467 -1.0000 -1.0000 5500949 1580126115.70 151.4895 60.0012 32.0000 1.9888 1.9900 418.1357 418.4464 0.0466 -1.0000 -1.0000 5501183 1580126115.80 151.4441 60.0012 32.0000 1.9879 1.9891 418.2483 418.5594 0.0467 -1.0000 -1.0000 5501246 1580126115.90 151.4441 60.0012 32.0000 1.9880 1.9892 418.2188 418.5300 0.0466 -1.0000 -1.0000 5501308 1580126116.00 151.4441 60.0012 32.0000 1.9886 1.9898 418.1391 418.4495 0.0466 -1.0000 -1.0000 5501386 1580126116.10 151.4441 60.0012 32.0000 1.9888 1.9900 417.9921 418.3042 0.0469 -1.0000 -1.0000 5501449 1580126116.20 151.4441 60.0012 32.0000 1.9886 1.9898 418.0388 418.3494 0.0466 -1.0000 -1.0000 5501886 1580126116.30 151.4441 60.0012 32.0000 1.9894 1.9906 418.2355 418.5450 0.0464 -1.0000 -1.0000 5501965 1580126116.40 151.4824 60.0012 32.0000 1.9887 1.9899 418.2128 418.5233 0.0466 -1.0000 -1.0000 5502027 1580126116.50 151.4784 60.0012 32.0000 1.9897 1.9909 418.0609 418.3728 0.0468 -1.0000 -1.0000 5502090 1580126116.60 151.4784 60.0012 32.0000 1.9887 1.9899 418.0885 418.3997 0.0466 -1.0000 -1.0000 5502168 1580126116.70 151.4784 60.0012 32.0000 1.9897 1.9909 418.2401 418.5509 0.0467 -1.0000 -1.0000 5502230 1580126116.80 151.4784 60.0012 32.0000 1.9883 1.9896 418.2673 418.5779 0.0466 -1.0000 -1.0000 5502418 1580126116.90 151.4719 60.0012 32.0000 1.9889 1.9901 418.2062 418.5170 0.0466 -1.0000 -1.0000 5502496 1580126117.00 151.4660 60.0012 32.0000 1.9895 1.9907 417.9509 418.2607 0.0465 -1.0000 -1.0000 5502558 1580126117.10 151.4660 60.0012 32.0000 1.9892 1.9904 418.1112 418.4218 0.0466 -1.0000 -1.0000 5502715 1580126117.20 151.4660 60.0012 32.0000 1.9891 1.9903 418.1934 418.5041 0.0466 -1.0000 -1.0000 5502777 1580126117.30 151.4660 60.0012 32.0000 1.9887 1.9899 418.2790 418.5894 0.0466 -1.0000 -1.0000 5502902 1580126117.40 151.4660 60.0012 32.0000 1.9894 1.9906 418.1210 418.4317 0.0466 -1.0000 -1.0000 5502980 1580126117.50 151.5807 60.0012 32.0000 1.9890 1.9902 418.0788 418.3892 0.0466 -1.0000 -1.0000 5503043 1580126117.60 151.5807 60.0012 32.0000 1.9891 1.9903 418.1030 418.4140 0.0466 -1.0000 -1.0000 5503105 1580126117.70 151.5807 60.0012 32.0000 1.9889 1.9901 418.2472 418.5580 0.0466 -1.0000 -1.0000 5503168 1580126117.80 151.5807 60.0012 32.0000 1.9890 1.9903 418.3170 418.6279 0.0467 -1.0000 -1.0000 5503402 1580126117.90 151.5807 60.0012 32.0000 1.9889 1.9901 418.1129 418.4244 0.0468 -1.0000 -1.0000 5503465 1580126118.00 151.6099 60.0012 32.0000 1.9894 1.9906 418.0879 418.3991 0.0467 -1.0000 -1.0000 5503543 1580126118.10 151.6109 60.0012 32.0000 1.9891 1.9903 418.0830 418.3935 0.0465 -1.0000 -1.0000 5503605 1580126118.20 151.6109 60.0012 32.0000 1.9885 1.9897 418.2673 418.5781 0.0467 -1.0000 -1.0000 5503683 1580126118.30 151.6109 60.0012 32.0000 1.9879 1.9891 418.3190 418.6297 0.0466 -1.0000 -1.0000 5503918 1580126118.40 151.6109 60.0012 32.0000 1.9879 1.9891 418.2461 418.5571 0.0467 -1.0000 -1.0000 5503980 1580126118.50 151.6109 60.0012 32.0000 1.9887 1.9899 418.0901 418.4011 0.0467 -1.0000 -1.0000 5504043 1580126118.60 151.5737 60.0012 32.0000 1.9885 1.9898 418.0556 418.3648 0.0465 -1.0000 -1.0000 5504121 1580126118.70 151.5737 60.0012 32.0000 1.9880 1.9892 418.1965 418.5069 0.0465 -1.0000 -1.0000 5504184 1580126118.80 151.5737 60.0012 32.0000 1.9883 1.9895 418.3104 418.6199 0.0466 -1.0000 -1.0000 5504511 1580126118.90 151.5737 60.0012 32.0000 1.9879 1.9891 418.2808 418.5910 0.0466 -1.0000 -1.0000 5504590 1580126119.00 151.5737 60.0012 32.0000 1.9891 1.9903 418.2457 418.5568 0.0467 -1.0000 -1.0000 5504652 1580126119.10 151.5548 60.0012 32.0000 1.9890 1.9903 418.1103 418.4206 0.0465 -1.0000 -1.0000 5504715 1580126119.20 151.4414 60.0012 32.0000 1.9889 1.9902 417.9569 418.2666 0.0465 -1.0000 -1.0000 5504777 1580126119.30 151.4414 60.0012 32.0000 1.9884 1.9896 418.2224 418.5327 0.0466 -1.0000 -1.0000 5505058 1580126119.40 151.4414 60.0012 32.0000 1.9878 1.9890 418.2833 418.5942 0.0466 -1.0000 -1.0000 5505136 1580126119.50 151.4414 60.0012 32.0000 1.9877 1.9889 418.2199 418.5308 0.0466 -1.0000 -1.0000 5505199 1580126119.60 151.4414 60.0012 32.0000 1.9882 1.9894 418.1514 418.4616 0.0465 -1.0000 -1.0000 5505261 1580126119.70 151.4824 60.0006 32.0000 1.9890 1.9902 418.0939 418.4049 0.0467 -1.0000 -1.0000 5505340 1580126119.80 151.4964 60.0005 32.0000 1.9889 1.9902 418.1563 418.4674 0.0467 -1.0000 -1.0000 5505402 1580126119.90 151.4964 60.0005 32.0000 1.9882 1.9895 418.2531 418.5639 0.0466 -1.0000 -1.0000 5505590 1580126120.00 151.4964 60.0005 32.0000 1.9884 1.9896 418.2366 418.5467 0.0465 -1.0000 -1.0000 5505652 1580126120.10 151.4964 60.0005 32.0000 1.9884 1.9896 418.0743 418.3843 0.0465 -1.0000 -1.0000 5505730 1580126120.20 151.4964 60.0005 32.0000 1.9888 1.9900 418.0209 418.3308 0.0465 -1.0000 -1.0000 5505793 1580126120.30 151.4367 60.0005 32.0000 1.9883 1.9896 418.0114 418.3209 0.0465 -1.0000 -1.0000 5505871 1580126120.40 151.4367 60.0005 32.0000 1.9883 1.9895 418.2004 418.5113 0.0466 -1.0000 -1.0000 5506043 1580126120.50 151.4367 60.0005 32.0000 1.9878 1.9890 418.2307 418.5410 0.0466 -1.0000 -1.0000 5506105 1580126120.60 151.4367 60.0005 32.0000 1.9881 1.9893 418.2582 418.5681 0.0465 -1.0000 -1.0000 5506184 1580126120.70 151.4367 60.0005 32.0000 1.9887 1.9899 418.2173 418.5273 0.0465 -1.0000 -1.0000 5506246 1580126120.80 151.4818 60.0005 32.0000 1.9891 1.9903 418.0976 418.4075 0.0465 -1.0000 -1.0000 5506308 1580126120.90 151.4818 60.0005 32.0000 1.9886 1.9898 418.2357 418.5464 0.0466 -1.0000 -1.0000 5506527 1580126121.00 151.4818 60.0005 32.0000 1.9884 1.9896 418.2391 418.5488 0.0465 -1.0000 -1.0000 5506590 1580126121.10 151.4818 60.0005 32.0000 1.9887 1.9899 418.2195 418.5305 0.0467 -1.0000 -1.0000 5506668 1580126121.20 151.4818 60.0005 32.0000 1.9894 1.9906 418.0872 418.3985 0.0467 -1.0000 -1.0000 5506730 1580126121.30 151.4818 60.0005 32.0000 1.9897 1.9910 418.0886 418.3986 0.0466 -1.0000 -1.0000 5506793 1580126121.40 151.5041 60.0005 32.0000 1.9892 1.9904 418.0494 418.3595 0.0465 -1.0000 -1.0000 5507527 1580126121.50 151.5067 60.0005 32.0000 1.9887 1.9899 418.1472 418.4566 0.0464 -1.0000 -1.0000 5507590 1580126121.60 151.5067 60.0005 32.0000 1.9881 1.9893 418.2502 418.5625 0.0467 -1.0000 -1.0000 5507652 1580126121.70 151.5067 60.0005 32.0000 1.9894 1.9906 418.2183 418.5296 0.0468 -1.0000 -1.0000 5507746 1580126121.80 151.5067 60.0005 32.0000 1.9897 1.9909 418.0933 418.4037 0.0466 -1.0000 -1.0000 5507808 1580126121.90 151.5070 60.0005 32.0000 1.9891 1.9903 418.1401 418.4512 0.0466 -1.0000 -1.0000 5507871 1580126122.00 151.5207 60.0005 32.0000 1.9882 1.9894 418.2797 418.5906 0.0467 -1.0000 -1.0000 5507949 1580126122.10 151.5207 60.0005 32.0000 1.9883 1.9895 418.2336 418.5432 0.0464 -1.0000 -1.0000 5508011 1580126122.20 151.5207 60.0005 32.0000 1.9891 1.9903 418.2949 418.6054 0.0466 -1.0000 -1.0000 5508074 1580126122.30 151.5207 60.0005 32.0000 1.9888 1.9900 418.1633 418.4739 0.0465 -1.0000 -1.0000 5508136 1580126122.40 151.5207 60.0005 32.0000 1.9894 1.9906 418.0802 418.3905 0.0466 -1.0000 -1.0000 5508199 1580126122.50 151.5641 60.0005 32.0000 1.9894 1.9906 418.0696 418.3806 0.0466 -1.0000 -1.0000 5508277 1580126122.60 151.5655 60.0005 32.0000 1.9891 1.9903 418.2048 418.5152 0.0466 -1.0000 -1.0000 5508340 1580126122.70 151.5655 60.0005 32.0000 1.9894 1.9906 418.2514 418.5616 0.0465 -1.0000 -1.0000 5508402 1580126122.80 151.5655 60.0005 32.0000 1.9886 1.9898 418.2443 418.5540 0.0464 -1.0000 -1.0000 5508465 1580126122.90 151.5655 60.0005 32.0000 1.9886 1.9898 418.2500 418.5595 0.0464 -1.0000 -1.0000 5508543 1580126123.00 151.5369 60.0005 32.0000 1.9886 1.9898 418.1287 418.4384 0.0465 -1.0000 -1.0000 5508605 1580126123.10 151.5105 60.0005 32.0000 1.9886 1.9899 418.1241 418.4344 0.0466 -1.0000 -1.0000 5508683 1580126123.20 151.5105 60.0005 32.0000 1.9884 1.9896 418.2348 418.5457 0.0467 -1.0000 -1.0000 5508746 1580126123.30 151.5105 60.0005 32.0000 1.9884 1.9896 418.2404 418.5493 0.0464 -1.0000 -1.0000 5508808 1580126123.40 151.5105 60.0005 32.0000 1.9882 1.9894 418.1562 418.4665 0.0466 -1.0000 -1.0000 5508886 1580126123.50 151.5105 60.0005 32.0000 1.9888 1.9900 418.0588 418.3694 0.0466 -1.0000 -1.0000 5508949 1580126123.60 151.5105 60.0005 32.0000 1.9888 1.9900 418.0574 418.3675 0.0465 -1.0000 -1.0000 5509011 1580126123.70 151.5105 60.0005 32.0000 1.9888 1.9900 418.1392 418.4496 0.0466 -1.0000 -1.0000 5509074 1580126123.80 151.5105 60.0005 32.0000 1.9881 1.9893 418.3064 418.6165 0.0465 -1.0000 -1.0000 5509136 1580126123.90 151.5105 60.0005 32.0000 1.9885 1.9897 418.3276 418.6374 0.0465 -1.0000 -1.0000 5509215 1580126124.00 151.5105 60.0005 32.0000 1.9887 1.9900 418.1920 418.5021 0.0465 -1.0000 -1.0000 5509465 1580126124.10 151.5317 60.0005 32.0000 1.9892 1.9904 418.1615 418.4720 0.0466 -1.0000 -1.0000 5509527 1580126124.20 151.5378 60.0005 32.0000 1.9890 1.9903 418.1470 418.4564 0.0464 -1.0000 -1.0000 5509590 1580126124.30 151.5378 60.0005 32.0000 1.9880 1.9892 418.3581 418.6683 0.0466 -1.0000 -1.0000 5509652 1580126124.40 151.5378 60.0005 32.0000 1.9884 1.9896 418.2429 418.5541 0.0466 -1.0000 -1.0000 5509715 1580126124.50 151.5378 60.0005 32.0000 1.9894 1.9907 418.1165 418.4271 0.0466 -1.0000 -1.0000 5510152 1580126124.60 151.5378 60.0005 32.0000 1.9887 1.9900 418.0831 418.3928 0.0465 -1.0000 -1.0000 5510215 1580126124.70 151.5251 60.0007 32.0000 1.9888 1.9900 418.0870 418.3975 0.0466 -1.0000 -1.0000 5510277 1580126124.80 151.4890 60.0016 32.0000 1.9882 1.9894 418.2206 418.5312 0.0466 -1.0000 -1.0000 5510340 1580126124.90 151.4890 60.0016 32.0000 1.9883 1.9896 418.2704 418.5819 0.0467 -1.0000 -1.0000 5510433 1580126125.00 151.4890 60.0016 32.0000 1.9878 1.9890 418.2462 418.5570 0.0467 -1.0000 -1.0000 5510683 1580126125.10 151.4890 60.0016 32.0000 1.9893 1.9905 418.1169 418.4269 0.0465 -1.0000 -1.0000 5510746 1580126125.20 151.4890 60.0016 32.0000 1.9891 1.9904 418.0904 418.4009 0.0466 -1.0000 -1.0000 5510808 1580126125.30 151.5048 60.0016 32.0000 1.9886 1.9898 418.2482 418.5586 0.0466 -1.0000 -1.0000 5510871 1580126125.40 151.5048 60.0016 32.0000 1.9882 1.9895 418.2807 418.5903 0.0464 -1.0000 -1.0000 5510949 1580126125.50 151.5048 60.0016 32.0000 1.9886 1.9898 418.3020 418.6124 0.0466 -1.0000 -1.0000 5511011 1580126125.60 151.5048 60.0016 32.0000 1.9885 1.9897 418.1261 418.4368 0.0467 -1.0000 -1.0000 5511136 1580126125.70 151.5048 60.0016 32.0000 1.9889 1.9901 418.0548 418.3648 0.0465 -1.0000 -1.0000 5511215 1580126125.80 151.4605 60.0016 32.0000 1.9890 1.9902 418.0693 418.3792 0.0464 -1.0000 -1.0000 5511277 1580126125.90 151.4156 60.0016 32.0000 1.9882 1.9894 418.1941 418.5047 0.0467 -1.0000 -1.0000 5511340 1580126126.00 151.4156 60.0016 32.0000 1.9888 1.9901 418.1843 418.4949 0.0466 -1.0000 -1.0000 5511402 1580126126.10 151.4156 60.0016 32.0000 1.9881 1.9893 418.1602 418.4712 0.0466 -1.0000 -1.0000 5511636 1580126126.20 151.4156 60.0016 32.0000 1.9891 1.9903 418.0748 418.3851 0.0466 -1.0000 -1.0000 5511699 1580126126.30 151.4156 60.0016 32.0000 1.9897 1.9910 418.0676 418.3780 0.0466 -1.0000 -1.0000 5511777 1580126126.40 151.4696 60.0016 32.0000 1.9894 1.9906 418.3726 418.6831 0.0467 -1.0000 -1.0000 5511840 1580126126.50 151.4696 60.0016 32.0000 1.9885 1.9897 418.2562 418.5675 0.0467 -1.0000 -1.0000 5511902 1580126126.60 151.4696 60.0016 32.0000 1.9888 1.9901 418.1467 418.4572 0.0466 -1.0000 -1.0000 5512402 1580126126.70 151.4696 60.0016 32.0000 1.9889 1.9901 418.0532 418.3636 0.0466 -1.0000 -1.0000 5512449 1580126126.80 151.4696 60.0016 32.0000 1.9891 1.9903 418.1172 418.4282 0.0467 -1.0000 -1.0000 5512511 1580126126.90 151.4696 60.0016 32.0000 1.9892 1.9904 418.1486 418.4587 0.0466 -1.0000 -1.0000 5512605 1580126127.00 151.4960 60.0016 32.0000 1.9881 1.9893 418.3139 418.6248 0.0466 -1.0000 -1.0000 5512668 1580126127.10 151.4969 60.0016 32.0000 1.9881 1.9893 418.2036 418.5143 0.0467 -1.0000 -1.0000 5512918 1580126127.20 151.4969 60.0016 32.0000 1.9886 1.9898 418.0841 418.3950 0.0466 -1.0000 -1.0000 5512980 1580126127.30 151.4969 60.0016 32.0000 1.9897 1.9909 418.0570 418.3677 0.0467 -1.0000 -1.0000 5513043 1580126127.40 151.4969 60.0016 32.0000 1.9891 1.9903 418.0493 418.3598 0.0466 -1.0000 -1.0000 5513121 1580126127.50 151.4969 60.0016 32.0000 1.9885 1.9897 418.2290 418.5405 0.0467 -1.0000 -1.0000 5513183 1580126127.60 151.5324 60.0016 32.0000 1.9880 1.9893 418.2518 418.5623 0.0467 -1.0000 -1.0000 5513496 1580126127.70 151.5324 60.0016 32.0000 1.9887 1.9899 418.1808 418.4913 0.0465 -1.0000 -1.0000 5513574 1580126127.80 151.5324 60.0016 32.0000 1.9887 1.9899 418.0936 418.4031 0.0464 -1.0000 -1.0000 5513636 1580126127.90 151.5324 60.0016 32.0000 1.9897 1.9909 418.0857 418.3951 0.0465 -1.0000 -1.0000 5513699 1580126128.00 151.5324 60.0016 32.0000 1.9888 1.9900 418.2454 418.5568 0.0467 -1.0000 -1.0000 5513777 1580126128.10 151.5451 60.0016 32.0000 1.9883 1.9896 418.2379 418.5502 0.0468 -1.0000 -1.0000 5513871 1580126128.20 151.5451 60.0016 32.0000 1.9893 1.9906 418.1594 418.4701 0.0466 -1.0000 -1.0000 5513933 1580126128.30 151.5451 60.0016 32.0000 1.9899 1.9911 418.0134 418.3236 0.0466 -1.0000 -1.0000 5514011 1580126128.40 151.5451 60.0016 32.0000 1.9889 1.9901 418.1216 418.4314 0.0465 -1.0000 -1.0000 5514074 1580126128.50 151.5451 60.0016 32.0000 1.9874 1.9886 418.1989 418.5090 0.0466 -1.0000 -1.0000 5514136 1580126128.60 151.5404 60.0016 32.0000 1.9878 1.9890 418.1423 418.4537 0.0467 -1.0000 -1.0000 5514215 1580126128.70 151.5268 60.0016 32.0000 1.9887 1.9899 418.0230 418.3342 0.0467 -1.0000 -1.0000 5514277 1580126128.80 151.5268 60.0016 32.0000 1.9889 1.9901 418.0394 418.3502 0.0467 -1.0000 -1.0000 5514340 1580126128.90 151.5268 60.0016 32.0000 1.9878 1.9890 418.2292 418.5401 0.0466 -1.0000 -1.0000 5514402 1580126129.00 151.5268 60.0016 32.0000 1.9879 1.9891 418.1717 418.4827 0.0467 -1.0000 -1.0000 5514465 1580126129.10 151.5268 60.0016 32.0000 1.9884 1.9896 418.1454 418.4564 0.0467 -1.0000 -1.0000 5514543 1580126129.20 151.5116 60.0016 32.0000 1.9884 1.9896 417.9943 418.3051 0.0466 -1.0000 -1.0000 5514918 1580126129.30 151.5087 60.0016 32.0000 1.9889 1.9901 418.0079 418.3183 0.0466 -1.0000 -1.0000 5514980 1580126129.40 151.5087 60.0016 32.0000 1.9882 1.9894 418.1170 418.4273 0.0466 -1.0000 -1.0000 5515058 1580126129.50 151.5087 60.0016 32.0000 1.9871 1.9884 418.2804 418.5918 0.0467 -1.0000 -1.0000 5515136 1580126129.60 151.5087 60.0016 32.0000 1.9886 1.9898 418.2026 418.5131 0.0466 -1.0000 -1.0000 5515199 1580126129.70 151.5087 60.0016 32.0000 1.9892 1.9904 418.1057 418.4158 0.0466 -1.0000 -1.0000 5515386 1580126129.80 151.4423 60.0013 32.0000 1.9890 1.9902 418.2050 418.5161 0.0466 -1.0000 -1.0000 5515449 1580126129.90 151.4423 60.0013 32.0000 1.9882 1.9894 418.2910 418.6017 0.0467 -1.0000 -1.0000 5515511 1580126130.00 151.4423 60.0013 32.0000 1.9881 1.9894 418.3214 418.6317 0.0465 -1.0000 -1.0000 5515590 1580126130.10 151.4423 60.0013 32.0000 1.9885 1.9897 418.1347 418.4458 0.0467 -1.0000 -1.0000 5515668 1580126130.20 151.4423 60.0013 32.0000 1.9883 1.9895 418.0422 418.3527 0.0466 -1.0000 -1.0000 5515793 1580126130.30 151.4423 60.0013 32.0000 1.9890 1.9902 418.0519 418.3612 0.0464 -1.0000 -1.0000 5515855 1580126130.40 151.4448 60.0013 32.0000 1.9887 1.9899 418.0817 418.3918 0.0466 -1.0000 -1.0000 5515918 1580126130.50 151.4510 60.0013 32.0000 1.9883 1.9895 418.2371 418.5477 0.0466 -1.0000 -1.0000 5515980 1580126130.60 151.4510 60.0013 32.0000 1.9887 1.9899 418.3157 418.6257 0.0465 -1.0000 -1.0000 5516058 1580126130.70 151.4510 60.0013 32.0000 1.9885 1.9897 418.2921 418.6025 0.0466 -1.0000 -1.0000 5516793 1580126130.80 151.4510 60.0013 32.0000 1.9894 1.9906 418.1003 418.4112 0.0467 -1.0000 -1.0000 5516855 1580126130.90 151.4510 60.0013 32.0000 1.9892 1.9905 418.2658 418.5772 0.0467 -1.0000 -1.0000 5516949 1580126131.00 151.5437 60.0013 32.0000 1.9890 1.9902 418.2773 418.5885 0.0467 -1.0000 -1.0000 5517011 1580126131.10 151.5437 60.0013 32.0000 1.9884 1.9896 418.3248 418.6354 0.0466 -1.0000 -1.0000 5517074 1580126131.20 151.5437 60.0013 32.0000 1.9890 1.9902 418.1459 418.4554 0.0465 -1.0000 -1.0000 5517136 1580126131.30 151.5437 60.0013 32.0000 1.9894 1.9906 418.0548 418.3650 0.0466 -1.0000 -1.0000 5517199 1580126131.40 151.5437 60.0013 32.0000 1.9901 1.9914 418.0547 418.3651 0.0466 -1.0000 -1.0000 5517277 1580126131.50 151.5321 60.0013 32.0000 1.9891 1.9903 418.1608 418.4708 0.0465 -1.0000 -1.0000 5517340 1580126131.60 151.5134 60.0013 32.0000 1.9876 1.9888 418.2512 418.5607 0.0464 -1.0000 -1.0000 5517402 1580126131.70 151.5134 60.0013 32.0000 1.9879 1.9891 418.3240 418.6345 0.0467 -1.0000 -1.0000 5517480 1580126131.80 151.5134 60.0013 32.0000 1.9893 1.9905 418.1166 418.4279 0.0467 -1.0000 -1.0000 5517543 1580126131.90 151.5134 60.0013 32.0000 1.9896 1.9908 418.1097 418.4202 0.0466 -1.0000 -1.0000 5517605 1580126132.00 151.5134 60.0013 32.0000 1.9890 1.9902 418.1494 418.4601 0.0466 -1.0000 -1.0000 5517668 1580126132.10 151.5091 60.0013 32.0000 1.9877 1.9889 418.2914 418.6020 0.0466 -1.0000 -1.0000 5517730 1580126132.20 151.5078 60.0013 32.0000 1.9884 1.9896 418.3193 418.6301 0.0466 -1.0000 -1.0000 5517793 1580126132.30 151.5078 60.0013 32.0000 1.9878 1.9891 418.1714 418.4804 0.0463 -1.0000 -1.0000 5518027 1580126132.40 151.5078 60.0013 32.0000 1.9891 1.9903 418.0304 418.3402 0.0465 -1.0000 -1.0000 5518090 1580126132.50 151.5078 60.0013 32.0000 1.9894 1.9906 418.0741 418.3846 0.0466 -1.0000 -1.0000 5518152 1580126132.60 151.5078 60.0013 32.0000 1.9890 1.9902 418.0778 418.3881 0.0466 -1.0000 -1.0000 5518230 1580126132.70 151.5078 60.0013 32.0000 1.9881 1.9893 418.1375 418.4479 0.0466 -1.0000 -1.0000 5518293 1580126132.80 151.5710 60.0013 32.0000 1.9883 1.9895 418.2935 418.6044 0.0467 -1.0000 -1.0000 5518355 1580126132.90 151.5762 60.0013 32.0000 1.9882 1.9894 418.2937 418.6042 0.0466 -1.0000 -1.0000 5518418 1580126133.00 151.5762 60.0013 32.0000 1.9888 1.9900 418.1058 418.4172 0.0467 -1.0000 -1.0000 5518480 1580126133.10 151.5762 60.0013 32.0000 1.9891 1.9903 418.0477 418.3585 0.0467 -1.0000 -1.0000 5518558 1580126133.20 151.5762 60.0013 32.0000 1.9887 1.9899 418.1789 418.4894 0.0466 -1.0000 -1.0000 5518621 1580126133.30 151.5762 60.0013 32.0000 1.9884 1.9896 418.2494 418.5607 0.0466 -1.0000 -1.0000 5518683 1580126133.40 151.4847 60.0013 32.0000 1.9880 1.9892 418.1985 418.5077 0.0464 -1.0000 -1.0000 5518746 1580126133.50 151.4740 60.0013 32.0000 1.9888 1.9900 418.1245 418.4347 0.0466 -1.0000 -1.0000 5518808 1580126133.60 151.4740 60.0013 32.0000 1.9882 1.9894 418.0344 418.3425 0.0463 -1.0000 -1.0000 5518886 1580126133.70 151.4740 60.0013 32.0000 1.9871 1.9883 418.0593 418.3691 0.0466 -1.0000 -1.0000 5518965 1580126133.80 151.4740 60.0013 32.0000 1.9879 1.9891 418.1405 418.4513 0.0466 -1.0000 -1.0000 5519183 1580126133.90 151.4351 60.0013 32.0000 1.9872 1.9885 418.2684 418.5784 0.0465 -1.0000 -1.0000 5519246 1580126134.00 151.4173 60.0013 32.0000 1.9881 1.9893 418.1087 418.4190 0.0466 -1.0000 -1.0000 5519324 1580126134.10 151.4173 60.0013 32.0000 1.9885 1.9897 417.9943 418.3037 0.0465 -1.0000 -1.0000 5519387 1580126134.20 151.4173 60.0013 32.0000 1.9887 1.9900 418.1104 418.4213 0.0466 -1.0000 -1.0000 5519449 1580126134.30 151.4173 60.0013 32.0000 1.9870 1.9882 418.2641 418.5740 0.0465 -1.0000 -1.0000 5519668 1580126134.40 151.4173 60.0013 32.0000 1.9882 1.9894 418.1922 418.5017 0.0464 -1.0000 -1.0000 5519730 1580126134.50 151.4173 60.0013 32.0000 1.9891 1.9903 418.2293 418.5399 0.0465 -1.0000 -1.0000 5519793 1580126134.60 151.4304 60.0013 32.0000 1.9889 1.9901 418.0860 418.3952 0.0464 -1.0000 -1.0000 5519871 1580126134.70 151.4307 60.0013 32.0000 1.9886 1.9899 418.0737 418.3836 0.0465 -1.0000 -1.0000 5519949 1580126134.80 151.4307 60.0013 32.0000 1.9883 1.9895 418.1480 418.4576 0.0465 -1.0000 -1.0000 5520168 1580126134.90 151.4307 60.0013 32.0000 1.9882 1.9894 418.2766 418.5864 0.0464 -1.0000 -1.0000 5520246 1580126135.00 151.4307 60.0013 32.0000 1.9884 1.9896 418.1858 418.4978 0.0469 -1.0000 -1.0000 5520308 1580126135.10 151.4307 60.0013 32.0000 1.9887 1.9899 418.0786 418.3889 0.0466 -1.0000 -1.0000 5520386 1580126135.20 151.3873 60.0016 32.0000 1.9886 1.9899 418.0414 418.3516 0.0465 -1.0000 -1.0000 5520449 1580126135.30 151.4025 60.0016 32.0000 1.9883 1.9895 418.1668 418.4770 0.0466 -1.0000 -1.0000 5520668 1580126135.40 151.4025 60.0016 32.0000 1.9881 1.9893 418.2948 418.6051 0.0466 -1.0000 -1.0000 5520746 1580126135.50 151.4090 60.0016 32.0000 1.9879 1.9891 418.2027 418.5132 0.0465 -1.0000 -1.0000 5520808 1580126135.60 151.4390 60.0016 32.0000 1.9889 1.9901 418.1373 418.4476 0.0465 -1.0000 -1.0000 5520871 1580126135.70 151.4390 60.0016 32.0000 1.9899 1.9911 418.0215 418.3306 0.0464 -1.0000 -1.0000 5520949 1580126135.80 151.4390 60.0016 32.0000 1.9886 1.9899 418.1511 418.4615 0.0466 -1.0000 -1.0000 5521418 1580126135.90 151.4390 60.0016 32.0000 1.9883 1.9895 418.3211 418.6309 0.0464 -1.0000 -1.0000 5521480 1580126136.00 151.4390 60.0016 32.0000 1.9877 1.9889 418.2657 418.5750 0.0464 -1.0000 -1.0000 5521558 1580126136.10 151.4390 60.0016 32.0000 1.9896 1.9908 418.2101 418.5205 0.0466 -1.0000 -1.0000 5521621 1580126136.20 151.5208 60.0016 32.0000 1.9896 1.9908 418.0946 418.4058 0.0467 -1.0000 -1.0000 5521684 1580126136.30 151.5333 60.0016 32.0000 1.9892 1.9904 418.0747 418.3856 0.0466 -1.0000 -1.0000 5521761 1580126136.40 151.5333 60.0016 32.0000 1.9883 1.9895 418.1301 418.4404 0.0466 -1.0000 -1.0000 5521933 1580126136.50 151.5333 60.0016 32.0000 1.9885 1.9897 418.2660 418.5761 0.0465 -1.0000 -1.0000 5521996 1580126136.60 151.5400 60.0016 32.0000 1.9887 1.9899 418.1375 418.4476 0.0465 -1.0000 -1.0000 5522074 1580126136.70 151.5413 60.0016 32.0000 1.9885 1.9898 418.0254 418.3358 0.0466 -1.0000 -1.0000 5522136 1580126136.80 151.5413 60.0016 32.0000 1.9886 1.9898 417.9458 418.2562 0.0465 -1.0000 -1.0000 5522199 1580126136.90 151.5413 60.0016 32.0000 1.9884 1.9896 418.3033 418.6128 0.0464 -1.0000 -1.0000 5522402 1580126137.00 151.5413 60.0016 32.0000 1.9872 1.9884 418.2802 418.5910 0.0467 -1.0000 -1.0000 5522465 1580126137.10 151.5341 60.0016 32.0000 1.9879 1.9891 418.3000 418.6101 0.0464 -1.0000 -1.0000 5522527 1580126137.20 151.4508 60.0016 32.0000 1.9889 1.9901 418.1241 418.4333 0.0465 -1.0000 -1.0000 5522590 1580126137.30 151.4508 60.0016 32.0000 1.9884 1.9896 418.1890 418.5000 0.0467 -1.0000 -1.0000 5522652 1580126137.40 151.4508 60.0016 32.0000 1.9885 1.9898 418.1504 418.4602 0.0465 -1.0000 -1.0000 5522902 1580126137.50 151.4508 60.0016 32.0000 1.9881 1.9893 418.2894 418.5997 0.0465 -1.0000 -1.0000 5522965 1580126137.60 151.4508 60.0016 32.0000 1.9878 1.9890 418.1241 418.4340 0.0465 -1.0000 -1.0000 5523027 1580126137.70 151.4482 60.0016 32.0000 1.9888 1.9900 418.0842 418.3940 0.0465 -1.0000 -1.0000 5523105 1580126137.80 151.4482 60.0016 32.0000 1.9891 1.9903 418.0094 418.3192 0.0465 -1.0000 -1.0000 5523168 1580126137.90 151.4482 60.0016 32.0000 1.9884 1.9896 418.2246 418.5343 0.0465 -1.0000 -1.0000 5523418 1580126138.00 151.4482 60.0016 32.0000 1.9879 1.9891 418.3153 418.6257 0.0466 -1.0000 -1.0000 5523496 1580126138.10 151.4482 60.0016 32.0000 1.9887 1.9899 418.2760 418.5858 0.0464 -1.0000 -1.0000 5523558 1580126138.20 151.4149 60.0016 32.0000 1.9891 1.9903 418.1558 418.4656 0.0465 -1.0000 -1.0000 5523621 1580126138.30 151.4038 60.0016 32.0000 1.9892 1.9904 418.0270 418.3368 0.0465 -1.0000 -1.0000 5523699 1580126138.40 151.4038 60.0016 32.0000 1.9885 1.9897 418.1628 418.4736 0.0466 -1.0000 -1.0000 5524136 1580126138.50 151.4038 60.0016 32.0000 1.9883 1.9895 418.2335 418.5442 0.0466 -1.0000 -1.0000 5524199 1580126138.60 151.4038 60.0016 32.0000 1.9885 1.9897 418.2337 418.5444 0.0466 -1.0000 -1.0000 5524277 1580126138.70 151.4038 60.0016 32.0000 1.9879 1.9891 418.2231 418.5345 0.0468 -1.0000 -1.0000 5524340 1580126138.80 151.4866 60.0016 32.0000 1.9891 1.9903 418.0720 418.3813 0.0463 -1.0000 -1.0000 5524402 1580126138.90 151.4866 60.0016 32.0000 1.9899 1.9912 418.0584 418.3683 0.0465 -1.0000 -1.0000 5524652 1580126139.00 151.4866 60.0016 32.0000 1.9891 1.9903 418.2215 418.5316 0.0466 -1.0000 -1.0000 5524715 1580126139.10 151.4866 60.0016 32.0000 1.9882 1.9895 418.2684 418.5794 0.0467 -1.0000 -1.0000 5524777 1580126139.20 151.4866 60.0016 32.0000 1.9890 1.9902 418.2386 418.5487 0.0466 -1.0000 -1.0000 5524840 1580126139.30 151.5532 60.0016 32.0000 1.9883 1.9895 418.2042 418.5149 0.0466 -1.0000 -1.0000 5524902 1580126139.40 151.5555 60.0016 32.0000 1.9891 1.9904 418.1201 418.4298 0.0465 -1.0000 -1.0000 5525152 1580126139.50 151.5555 60.0016 32.0000 1.9890 1.9903 418.1079 418.4181 0.0465 -1.0000 -1.0000 5525215 1580126139.60 151.5555 60.0016 32.0000 1.9884 1.9896 418.2454 418.5549 0.0464 -1.0000 -1.0000 5525277 1580126139.70 151.5555 60.0016 32.0000 1.9881 1.9893 418.2207 418.5307 0.0465 -1.0000 -1.0000 5525355 1580126139.80 151.5555 60.0016 32.0000 1.9884 1.9896 418.1717 418.4822 0.0466 -1.0000 -1.0000 5525418 1580126139.90 151.5278 60.0020 32.0000 1.9889 1.9901 418.0278 418.3383 0.0466 -1.0000 -1.0000 5525480 1580126140.00 151.5278 60.0020 32.0000 1.9883 1.9895 418.1434 418.4524 0.0464 -1.0000 -1.0000 5525574 1580126140.10 151.5278 60.0020 32.0000 1.9884 1.9896 418.2931 418.6034 0.0465 -1.0000 -1.0000 5525621 1580126140.20 151.5278 60.0020 32.0000 1.9887 1.9899 418.1969 418.5072 0.0466 -1.0000 -1.0000 5525684 1580126140.30 151.5278 60.0020 32.0000 1.9889 1.9901 418.0212 418.3308 0.0465 -1.0000 -1.0000 5525761 1580126140.40 151.5278 60.0020 32.0000 1.9895 1.9907 418.0742 418.3840 0.0464 -1.0000 -1.0000 5525824 1580126140.50 151.4784 60.0020 32.0000 1.9892 1.9904 418.0889 418.3987 0.0466 -1.0000 -1.0000 5525887 1580126140.60 151.4782 60.0020 32.0000 1.9884 1.9896 418.2979 418.6080 0.0465 -1.0000 -1.0000 5526027 1580126140.70 151.4782 60.0020 32.0000 1.9884 1.9896 418.3098 418.6192 0.0464 -1.0000 -1.0000 5526090 1580126140.80 151.4782 60.0020 32.0000 1.9890 1.9902 418.2123 418.5216 0.0464 -1.0000 -1.0000 5526168 1580126140.90 151.4782 60.0020 32.0000 1.9891 1.9903 418.0454 418.3559 0.0465 -1.0000 -1.0000 5526246 1580126141.00 151.4787 60.0020 32.0000 1.9883 1.9895 418.3218 418.6310 0.0463 -1.0000 -1.0000 5526308 1580126141.10 151.4829 60.0020 32.0000 1.9876 1.9888 418.2813 418.5903 0.0464 -1.0000 -1.0000 5526386 1580126141.20 151.4829 60.0020 32.0000 1.9886 1.9899 418.2512 418.5603 0.0464 -1.0000 -1.0000 5526449 1580126141.30 151.4829 60.0020 32.0000 1.9895 1.9907 418.1800 418.4898 0.0465 -1.0000 -1.0000 5526511 1580126141.40 151.4829 60.0020 32.0000 1.9889 1.9901 418.1053 418.4155 0.0466 -1.0000 -1.0000 5526574 1580126141.50 151.4829 60.0020 32.0000 1.9883 1.9895 418.0262 418.3356 0.0464 -1.0000 -1.0000 5526949 1580126141.60 151.4648 60.0020 32.0000 1.9880 1.9892 418.2680 418.5770 0.0464 -1.0000 -1.0000 5527011 1580126141.70 151.4648 60.0020 32.0000 1.9886 1.9898 418.2273 418.5373 0.0465 -1.0000 -1.0000 5527090 1580126141.80 151.4648 60.0020 32.0000 1.9892 1.9904 418.0564 418.3672 0.0466 -1.0000 -1.0000 5527152 1580126141.90 151.4648 60.0020 32.0000 1.9887 1.9899 418.0175 418.3271 0.0465 -1.0000 -1.0000 5527215 1580126142.00 151.4648 60.0020 32.0000 1.9889 1.9901 418.0713 418.3816 0.0466 -1.0000 -1.0000 5527668 1580126142.10 151.4947 60.0020 32.0000 1.9886 1.9898 418.2524 418.5625 0.0465 -1.0000 -1.0000 5527730 1580126142.20 151.5226 60.0020 32.0000 1.9884 1.9896 418.2488 418.5587 0.0465 -1.0000 -1.0000 5527793 1580126142.30 151.5226 60.0020 32.0000 1.9889 1.9902 418.1537 418.4637 0.0465 -1.0000 -1.0000 5527871 1580126142.40 151.5226 60.0020 32.0000 1.9896 1.9908 418.0198 418.3300 0.0466 -1.0000 -1.0000 5527933 1580126142.50 151.5226 60.0020 32.0000 1.9883 1.9895 418.0838 418.3937 0.0465 -1.0000 -1.0000 5528152 1580126142.60 151.5226 60.0020 32.0000 1.9878 1.9890 418.1745 418.4837 0.0464 -1.0000 -1.0000 5528230 1580126142.70 151.5073 60.0020 32.0000 1.9881 1.9893 418.2664 418.5758 0.0464 -1.0000 -1.0000 5528293 1580126142.80 151.5073 60.0020 32.0000 1.9877 1.9889 418.2406 418.5505 0.0465 -1.0000 -1.0000 5528355 1580126142.90 151.5073 60.0020 32.0000 1.9888 1.9900 418.0297 418.3386 0.0463 -1.0000 -1.0000 5528418 1580126143.00 151.5073 60.0020 32.0000 1.9891 1.9903 417.9822 418.2924 0.0465 -1.0000 -1.0000 5528652 1580126143.10 151.5073 60.0020 32.0000 1.9890 1.9902 418.0998 418.4095 0.0465 -1.0000 -1.0000 5528715 1580126143.20 151.5099 60.0020 32.0000 1.9883 1.9895 418.1916 418.5016 0.0465 -1.0000 -1.0000 5528777 1580126143.30 151.5292 60.0020 32.0000 1.9890 1.9902 418.2328 418.5418 0.0464 -1.0000 -1.0000 5528840 1580126143.40 151.5292 60.0020 32.0000 1.9887 1.9899 418.0478 418.3573 0.0464 -1.0000 -1.0000 5528918 1580126143.50 151.5292 60.0020 32.0000 1.9887 1.9899 417.9743 418.2831 0.0463 -1.0000 -1.0000 5529058 1580126143.60 151.5292 60.0020 32.0000 1.9886 1.9898 418.1970 418.5064 0.0464 -1.0000 -1.0000 5529121 1580126143.70 151.5292 60.0020 32.0000 1.9883 1.9895 418.3160 418.6264 0.0466 -1.0000 -1.0000 5529183 1580126143.80 151.5169 60.0020 32.0000 1.9888 1.9900 418.2662 418.5750 0.0463 -1.0000 -1.0000 5529246 1580126143.90 151.5169 60.0020 32.0000 1.9894 1.9906 418.2099 418.5192 0.0464 -1.0000 -1.0000 5529308 1580126144.00 151.5169 60.0020 32.0000 1.9900 1.9912 418.0244 418.3334 0.0464 -1.0000 -1.0000 5529387 1580126144.10 151.5169 60.0020 32.0000 1.9893 1.9905 418.1521 418.4615 0.0464 -1.0000 -1.0000 5529636 1580126144.20 151.5169 60.0020 32.0000 1.9888 1.9900 418.3009 418.6102 0.0464 -1.0000 -1.0000 5529699 1580126144.30 151.5169 60.0020 32.0000 1.9893 1.9905 418.2243 418.5337 0.0464 -1.0000 -1.0000 5529761 1580126144.40 151.4725 60.0020 32.0000 1.9898 1.9910 418.0736 418.3824 0.0463 -1.0000 -1.0000 5529824 1580126144.50 151.4725 60.0020 32.0000 1.9884 1.9896 418.1281 418.4386 0.0466 -1.0000 -1.0000 5529902 1580126144.60 151.4725 60.0020 32.0000 1.9885 1.9897 418.2454 418.5560 0.0466 -1.0000 -1.0000 5530543 1580126144.70 151.4725 60.0020 32.0000 1.9878 1.9890 418.3299 418.6400 0.0465 -1.0000 -1.0000 5530605 1580126144.80 151.4725 60.0020 32.0000 1.9891 1.9903 418.1792 418.4886 0.0464 -1.0000 -1.0000 5530683 1580126144.90 151.4803 60.0021 32.0000 1.9894 1.9906 418.1443 418.4529 0.0463 -1.0000 -1.0000 5530761 1580126145.00 151.5114 60.0026 32.0000 1.9891 1.9903 417.9507 418.2598 0.0464 -1.0000 -1.0000 5530824 1580126145.10 151.5114 60.0026 32.0000 1.9881 1.9894 418.1165 418.4265 0.0465 -1.0000 -1.0000 5530886 1580126145.20 151.5114 60.0026 32.0000 1.9879 1.9891 418.2596 418.5701 0.0466 -1.0000 -1.0000 5530949 1580126145.30 151.5114 60.0026 32.0000 1.9873 1.9886 418.2653 418.5750 0.0464 -1.0000 -1.0000 5531011 1580126145.40 151.5121 60.0026 32.0000 1.9872 1.9884 418.2481 418.5574 0.0464 -1.0000 -1.0000 5531090 1580126145.50 151.5896 60.0026 32.0000 1.9887 1.9899 418.0366 418.3453 0.0463 -1.0000 -1.0000 5531152 1580126145.60 151.5896 60.0026 32.0000 1.9889 1.9902 418.0272 418.3363 0.0464 -1.0000 -1.0000 5531277 1580126145.70 151.5896 60.0026 32.0000 1.9888 1.9900 418.1988 418.5077 0.0463 -1.0000 -1.0000 5531355 1580126145.80 151.5896 60.0026 32.0000 1.9876 1.9888 418.3002 418.6097 0.0465 -1.0000 -1.0000 5531418 1580126145.90 151.5896 60.0026 32.0000 1.9875 1.9887 418.2041 418.5134 0.0464 -1.0000 -1.0000 5531480 1580126146.00 151.5035 60.0026 32.0000 1.9884 1.9896 418.1539 418.4630 0.0464 -1.0000 -1.0000 5531558 1580126146.10 151.5035 60.0026 32.0000 1.9891 1.9903 418.1142 418.4224 0.0463 -1.0000 -1.0000 5531777 1580126146.20 151.5035 60.0026 32.0000 1.9893 1.9905 418.0512 418.3608 0.0464 -1.0000 -1.0000 5531840 1580126146.30 151.5035 60.0026 32.0000 1.9877 1.9889 418.1347 418.4438 0.0464 -1.0000 -1.0000 5531918 1580126146.40 151.5035 60.0026 32.0000 1.9875 1.9887 418.2318 418.5398 0.0463 -1.0000 -1.0000 5531980 1580126146.50 151.5035 60.0026 32.0000 1.9879 1.9891 418.2081 418.5177 0.0464 -1.0000 -1.0000 5532043 1580126146.60 151.4289 60.0026 32.0000 1.9889 1.9901 418.0382 418.3470 0.0465 -1.0000 -1.0000 5532277 1580126146.70 151.4289 60.0026 32.0000 1.9888 1.9901 418.0896 418.4000 0.0466 -1.0000 -1.0000 5532340 1580126146.80 151.4289 60.0026 32.0000 1.9883 1.9895 418.1049 418.4138 0.0464 -1.0000 -1.0000 5532402 1580126146.90 151.4289 60.0026 32.0000 1.9878 1.9890 418.2604 418.5698 0.0464 -1.0000 -1.0000 5532480 1580126147.00 151.4289 60.0026 32.0000 1.9881 1.9893 418.3064 418.6157 0.0464 -1.0000 -1.0000 5532543 1580126147.10 151.5173 60.0026 32.0000 1.9884 1.9896 418.2095 418.5187 0.0464 -1.0000 -1.0000 5532808 1580126147.20 151.5173 60.0026 32.0000 1.9893 1.9905 418.2097 418.5191 0.0464 -1.0000 -1.0000 5532886 1580126147.30 151.5173 60.0026 32.0000 1.9900 1.9912 418.0261 418.3352 0.0463 -1.0000 -1.0000 5532949 1580126147.40 151.5173 60.0026 32.0000 1.9900 1.9912 418.0689 418.3775 0.0464 -1.0000 -1.0000 5533011 1580126147.50 151.5173 60.0026 32.0000 1.9895 1.9907 418.0956 418.4054 0.0464 -1.0000 -1.0000 5533090 1580126147.60 151.5173 60.0026 32.0000 1.9888 1.9900 418.1424 418.4511 0.0464 -1.0000 -1.0000 5533152 1580126147.70 151.5147 60.0026 32.0000 1.9887 1.9899 418.1692 418.4784 0.0464 -1.0000 -1.0000 5533840 1580126147.80 151.5147 60.0026 32.0000 1.9886 1.9898 418.1092 418.4179 0.0463 -1.0000 -1.0000 5533902 1580126147.90 151.5147 60.0026 32.0000 1.9895 1.9907 418.0563 418.3658 0.0464 -1.0000 -1.0000 5533980 1580126148.00 151.5147 60.0026 32.0000 1.9888 1.9900 418.1567 418.4661 0.0465 -1.0000 -1.0000 5534058 1580126148.10 151.5147 60.0026 32.0000 1.9885 1.9897 418.3223 418.6311 0.0463 -1.0000 -1.0000 5534121 1580126148.20 151.5518 60.0026 32.0000 1.9888 1.9900 418.2679 418.5759 0.0462 -1.0000 -1.0000 5534184 1580126148.30 151.5593 60.0026 32.0000 1.9890 1.9902 418.1075 418.4160 0.0463 -1.0000 -1.0000 5534261 1580126148.40 151.5593 60.0026 32.0000 1.9894 1.9906 418.1200 418.4290 0.0464 -1.0000 -1.0000 5534324 1580126148.50 151.5593 60.0026 32.0000 1.9888 1.9900 418.2176 418.5267 0.0464 -1.0000 -1.0000 5534386 1580126148.60 151.5593 60.0026 32.0000 1.9883 1.9895 418.2338 418.5426 0.0463 -1.0000 -1.0000 5534449 1580126148.70 151.5588 60.0026 32.0000 1.9880 1.9892 418.2186 418.5279 0.0464 -1.0000 -1.0000 5534527 1580126148.80 151.5558 60.0026 32.0000 1.9890 1.9902 418.1764 418.4858 0.0463 -1.0000 -1.0000 5534590 1580126148.90 151.5558 60.0026 32.0000 1.9884 1.9896 418.0279 418.3365 0.0465 -1.0000 -1.0000 5534668 1580126149.00 151.5558 60.0026 32.0000 1.9885 1.9898 418.1885 418.4980 0.0464 -1.0000 -1.0000 5534730 1580126149.10 151.5558 60.0026 32.0000 1.9884 1.9896 418.2761 418.5834 0.0463 -1.0000 -1.0000 5534808 1580126149.20 151.5558 60.0026 32.0000 1.9882 1.9895 418.1383 418.4479 0.0464 -1.0000 -1.0000 5534855 1580126149.30 151.5643 60.0026 32.0000 1.9895 1.9907 418.0204 418.3294 0.0464 -1.0000 -1.0000 5534918 1580126149.40 151.5643 60.0026 32.0000 1.9887 1.9899 418.0228 418.3315 0.0463 -1.0000 -1.0000 5534996 1580126149.50 151.5643 60.0026 32.0000 1.9877 1.9890 418.1786 418.4871 0.0463 -1.0000 -1.0000 5535058 1580126149.60 151.5643 60.0026 32.0000 1.9875 1.9887 418.2423 418.5511 0.0463 -1.0000 -1.0000 5535136 1580126149.70 151.5643 60.0026 32.0000 1.9881 1.9893 418.2426 418.5507 0.0463 -1.0000 -1.0000 5535324 1580126149.80 151.5388 60.0023 32.0000 1.9886 1.9898 418.1807 418.4896 0.0463 -1.0000 -1.0000 5535387 1580126149.90 151.5218 60.0021 32.0000 1.9889 1.9902 418.1162 418.4252 0.0464 -1.0000 -1.0000 5535449 1580126150.00 151.5218 60.0021 32.0000 1.9884 1.9896 418.0725 418.3815 0.0464 -1.0000 -1.0000 5535511 1580126150.10 151.5218 60.0021 32.0000 1.9880 1.9892 418.2677 418.5764 0.0462 -1.0000 -1.0000 5535574 1580126150.20 151.5218 60.0021 32.0000 1.9887 1.9899 418.2077 418.5158 0.0463 -1.0000 -1.0000 5536199 1580126150.30 151.5218 60.0021 32.0000 1.9899 1.9911 418.0642 418.3732 0.0464 -1.0000 -1.0000 5536293 1580126150.40 151.4805 60.0021 32.0000 1.9891 1.9903 418.0216 418.3312 0.0464 -1.0000 -1.0000 5536371 1580126150.50 151.4805 60.0021 32.0000 1.9891 1.9903 418.1681 418.4770 0.0463 -1.0000 -1.0000 5536433 1580126150.60 151.4805 60.0021 32.0000 1.9885 1.9897 418.2964 418.6056 0.0463 -1.0000 -1.0000 5536496 1580126150.70 151.4805 60.0021 32.0000 1.9886 1.9898 418.3171 418.6255 0.0462 -1.0000 -1.0000 5536558 1580126150.80 151.4805 60.0021 32.0000 1.9890 1.9903 418.2731 418.5820 0.0464 -1.0000 -1.0000 5536621 1580126150.90 151.4805 60.0021 32.0000 1.9888 1.9901 418.1113 418.4205 0.0465 -1.0000 -1.0000 5536699 1580126151.00 151.4774 60.0021 32.0000 1.9886 1.9898 418.1355 418.4443 0.0462 -1.0000 -1.0000 5536761 1580126151.10 151.4774 60.0021 32.0000 1.9888 1.9900 418.1853 418.4938 0.0463 -1.0000 -1.0000 5536840 1580126151.20 151.4774 60.0021 32.0000 1.9888 1.9900 418.2842 418.5926 0.0463 -1.0000 -1.0000 5536902 1580126151.30 151.4774 60.0021 32.0000 1.9891 1.9903 418.2518 418.5610 0.0464 -1.0000 -1.0000 5536965 1580126151.40 151.4774 60.0021 32.0000 1.9893 1.9905 418.0974 418.4060 0.0463 -1.0000 -1.0000 5537215 1580126151.50 151.4909 60.0021 32.0000 1.9894 1.9906 418.1269 418.4362 0.0464 -1.0000 -1.0000 5537277 1580126151.60 151.5497 60.0021 32.0000 1.9891 1.9903 418.0671 418.3749 0.0461 -1.0000 -1.0000 5537340 1580126151.70 151.5780 60.0021 32.0000 1.9893 1.9905 418.1444 418.4537 0.0464 -1.0000 -1.0000 5537418 1580126151.80 151.5780 60.0021 32.0000 1.9888 1.9900 418.2729 418.5814 0.0463 -1.0000 -1.0000 5537480 1580126151.90 151.5780 60.0021 32.0000 1.9892 1.9904 418.2403 418.5493 0.0464 -1.0000 -1.0000 5537543 1580126152.00 151.5780 60.0021 32.0000 1.9890 1.9902 418.0315 418.3403 0.0463 -1.0000 -1.0000 5537621 1580126152.10 151.5780 60.0021 32.0000 1.9890 1.9902 418.1158 418.4240 0.0463 -1.0000 -1.0000 5537684 1580126152.20 151.5780 60.0021 32.0000 1.9884 1.9897 418.2478 418.5574 0.0465 -1.0000 -1.0000 5537746 1580126152.30 151.5780 60.0021 32.0000 1.9888 1.9900 418.3275 418.6362 0.0463 -1.0000 -1.0000 5537824 1580126152.40 151.5780 60.0021 32.0000 1.9891 1.9903 418.1208 418.4301 0.0464 -1.0000 -1.0000 5537887 1580126152.50 151.5780 60.0021 32.0000 1.9887 1.9899 418.0359 418.3442 0.0463 -1.0000 -1.0000 5537949 1580126152.60 151.5581 60.0021 32.0000 1.9890 1.9902 418.0305 418.3393 0.0463 -1.0000 -1.0000 5538011 1580126152.70 151.4962 60.0021 32.0000 1.9888 1.9900 418.1732 418.4818 0.0464 -1.0000 -1.0000 5538074 1580126152.80 151.4962 60.0021 32.0000 1.9881 1.9893 418.2731 418.5822 0.0463 -1.0000 -1.0000 5538324 1580126152.90 151.4962 60.0021 32.0000 1.9882 1.9894 418.2446 418.5534 0.0463 -1.0000 -1.0000 5538402 1580126153.00 151.4962 60.0021 32.0000 1.9883 1.9895 418.1782 418.4871 0.0464 -1.0000 -1.0000 5538465 1580126153.10 151.4962 60.0021 32.0000 1.9895 1.9907 418.1559 418.4649 0.0464 -1.0000 -1.0000 5538543 1580126153.20 151.4679 60.0021 32.0000 1.9899 1.9911 418.0899 418.3987 0.0463 -1.0000 -1.0000 5538605 1580126153.30 151.4679 60.0021 32.0000 1.9888 1.9900 418.3026 418.6109 0.0462 -1.0000 -1.0000 5538668 1580126153.40 151.4679 60.0021 32.0000 1.9882 1.9895 418.2680 418.5767 0.0464 -1.0000 -1.0000 5538746 1580126153.50 151.4679 60.0021 32.0000 1.9886 1.9898 418.2258 418.5348 0.0464 -1.0000 -1.0000 5538808 1580126153.60 151.4679 60.0021 32.0000 1.9892 1.9904 418.0065 418.3150 0.0463 -1.0000 -1.0000 5538871 1580126153.70 151.4704 60.0021 32.0000 1.9898 1.9910 418.0581 418.3655 0.0461 -1.0000 -1.0000 5538949 1580126153.80 151.4704 60.0021 32.0000 1.9888 1.9900 418.2076 418.5160 0.0463 -1.0000 -1.0000 5538996 1580126153.90 151.4704 60.0021 32.0000 1.9889 1.9901 418.2212 418.5301 0.0463 -1.0000 -1.0000 5539855 1580126154.00 151.4704 60.0021 32.0000 1.9895 1.9907 418.1148 418.4243 0.0465 -1.0000 -1.0000 5539918 1580126154.10 151.4704 60.0021 32.0000 1.9895 1.9907 418.0193 418.3277 0.0463 -1.0000 -1.0000 5539980 1580126154.20 151.4709 60.0021 32.0000 1.9894 1.9906 418.0663 418.3750 0.0464 -1.0000 -1.0000 5540043 1580126154.30 151.4870 60.0021 32.0000 1.9887 1.9899 418.1897 418.4988 0.0464 -1.0000 -1.0000 5540121 1580126154.40 151.4870 60.0021 32.0000 1.9891 1.9903 418.2653 418.5743 0.0463 -1.0000 -1.0000 5540184 1580126154.50 151.4870 60.0021 32.0000 1.9893 1.9905 418.0845 418.3931 0.0463 -1.0000 -1.0000 5540246 1580126154.60 151.4870 60.0021 32.0000 1.9901 1.9913 417.9914 418.2994 0.0462 -1.0000 -1.0000 5540324 1580126154.70 151.4870 60.0021 32.0000 1.9895 1.9907 418.1482 418.4569 0.0463 -1.0000 -1.0000 5540386 1580126154.80 151.5904 60.0022 32.0000 1.9886 1.9898 418.2179 418.5264 0.0463 -1.0000 -1.0000 5540449 1580126154.90 151.5904 60.0022 32.0000 1.9886 1.9898 418.3263 418.6360 0.0465 -1.0000 -1.0000 5540511 1580126155.00 151.5904 60.0022 32.0000 1.9885 1.9897 418.2155 418.5242 0.0463 -1.0000 -1.0000 5540574 1580126155.10 151.5904 60.0022 32.0000 1.9897 1.9909 418.0976 418.4066 0.0464 -1.0000 -1.0000 5540652 1580126155.20 151.5904 60.0022 32.0000 1.9891 1.9904 418.0449 418.3537 0.0463 -1.0000 -1.0000 5540715 1580126155.30 151.5318 60.0022 32.0000 1.9901 1.9913 417.9920 418.3008 0.0463 -1.0000 -1.0000 5540777 1580126155.40 151.4842 60.0022 32.0000 1.9886 1.9898 418.0996 418.4078 0.0463 -1.0000 -1.0000 5540980 1580126155.50 151.4842 60.0022 32.0000 1.9886 1.9898 418.0940 418.4027 0.0464 -1.0000 -1.0000 5541043 1580126155.60 151.4842 60.0022 32.0000 1.9895 1.9907 418.0141 418.3228 0.0463 -1.0000 -1.0000 5541105 1580126155.70 151.4842 60.0022 32.0000 1.9896 1.9908 418.0218 418.3301 0.0463 -1.0000 -1.0000 5541168 1580126155.80 151.4842 60.0022 32.0000 1.9896 1.9908 417.9405 418.2485 0.0463 -1.0000 -1.0000 5541230 1580126155.90 151.5281 60.0022 32.0000 1.9882 1.9894 418.1579 418.4669 0.0463 -1.0000 -1.0000 5541293 1580126156.00 151.5281 60.0022 32.0000 1.9882 1.9894 418.2218 418.5293 0.0461 -1.0000 -1.0000 5541371 1580126156.10 151.5281 60.0022 32.0000 1.9889 1.9901 418.2066 418.5147 0.0463 -1.0000 -1.0000 5541433 1580126156.20 151.5281 60.0022 32.0000 1.9887 1.9899 418.0896 418.3987 0.0464 -1.0000 -1.0000 5541496 1580126156.30 151.5281 60.0022 32.0000 1.9896 1.9908 417.9709 418.2794 0.0463 -1.0000 -1.0000 5541574 1580126156.40 151.5403 60.0022 32.0000 1.9890 1.9902 418.0660 418.3742 0.0463 -1.0000 -1.0000 5542215 1580126156.50 151.5453 60.0022 32.0000 1.9884 1.9896 418.1432 418.4522 0.0464 -1.0000 -1.0000 5542277 1580126156.60 151.5453 60.0022 32.0000 1.9886 1.9899 418.2438 418.5530 0.0464 -1.0000 -1.0000 5542355 1580126156.70 151.5453 60.0022 32.0000 1.9894 1.9906 418.1099 418.4188 0.0463 -1.0000 -1.0000 5542418 1580126156.80 151.5453 60.0022 32.0000 1.9893 1.9905 418.0471 418.3555 0.0463 -1.0000 -1.0000 5542480 1580126156.90 151.5397 60.0022 32.0000 1.9893 1.9905 418.0528 418.3611 0.0463 -1.0000 -1.0000 5542558 1580126157.00 151.4428 60.0022 32.0000 1.9887 1.9899 418.2205 418.5288 0.0463 -1.0000 -1.0000 5542621 1580126157.10 151.4428 60.0022 32.0000 1.9887 1.9899 418.2479 418.5565 0.0463 -1.0000 -1.0000 5542699 1580126157.20 151.4428 60.0022 32.0000 1.9885 1.9897 418.3064 418.6150 0.0463 -1.0000 -1.0000 5542761 1580126157.30 151.4428 60.0022 32.0000 1.9898 1.9910 418.2835 418.5915 0.0462 -1.0000 -1.0000 5542824 1580126157.40 151.4428 60.0022 32.0000 1.9889 1.9901 418.0022 418.3102 0.0462 -1.0000 -1.0000 5542980 1580126157.50 151.4428 60.0022 32.0000 1.9893 1.9905 418.0382 418.3464 0.0463 -1.0000 -1.0000 5543043 1580126157.60 151.4735 60.0022 32.0000 1.9900 1.9912 418.1027 418.4117 0.0464 -1.0000 -1.0000 5543105 1580126157.70 151.4779 60.0022 32.0000 1.9890 1.9902 418.2452 418.5542 0.0463 -1.0000 -1.0000 5543199 1580126157.80 151.4779 60.0022 32.0000 1.9900 1.9912 418.2036 418.5123 0.0463 -1.0000 -1.0000 5543246 1580126157.90 151.4779 60.0022 32.0000 1.9896 1.9908 418.0522 418.3603 0.0463 -1.0000 -1.0000 5543433 1580126158.00 151.4779 60.0022 32.0000 1.9897 1.9909 418.0851 418.3936 0.0463 -1.0000 -1.0000 5543496 1580126158.10 151.4779 60.0022 32.0000 1.9885 1.9898 418.2869 418.5954 0.0463 -1.0000 -1.0000 5543558 1580126158.20 151.4721 60.0022 32.0000 1.9882 1.9894 418.2477 418.5554 0.0462 -1.0000 -1.0000 5543621 1580126158.30 151.4721 60.0022 32.0000 1.9882 1.9894 418.2904 418.5993 0.0463 -1.0000 -1.0000 5543699 1580126158.40 151.4721 60.0022 32.0000 1.9889 1.9901 418.2149 418.5226 0.0462 -1.0000 -1.0000 5543761 1580126158.50 151.4721 60.0022 32.0000 1.9897 1.9910 418.0631 418.3713 0.0462 -1.0000 -1.0000 5543949 1580126158.60 151.4721 60.0022 32.0000 1.9889 1.9901 418.1346 418.4431 0.0464 -1.0000 -1.0000 5544011 1580126158.70 151.4260 60.0022 32.0000 1.9883 1.9895 418.2086 418.5170 0.0462 -1.0000 -1.0000 5544074 1580126158.80 151.4260 60.0022 32.0000 1.9888 1.9900 418.2052 418.5138 0.0464 -1.0000 -1.0000 5544136 1580126158.90 151.4260 60.0022 32.0000 1.9888 1.9900 418.0666 418.3758 0.0463 -1.0000 -1.0000 5544215 1580126159.00 151.4260 60.0022 32.0000 1.9890 1.9902 418.1694 418.4780 0.0463 -1.0000 -1.0000 5544558 1580126159.10 151.4260 60.0022 32.0000 1.9886 1.9898 418.2423 418.5511 0.0463 -1.0000 -1.0000 5544621 1580126159.20 151.4496 60.0022 32.0000 1.9893 1.9905 418.1947 418.5036 0.0463 -1.0000 -1.0000 5544683 1580126159.30 151.5192 60.0022 32.0000 1.9893 1.9905 418.0620 418.3704 0.0463 -1.0000 -1.0000 5544746 1580126159.40 151.5192 60.0022 32.0000 1.9891 1.9903 418.0999 418.4080 0.0462 -1.0000 -1.0000 5544824 1580126159.50 151.5192 60.0022 32.0000 1.9895 1.9907 418.0505 418.3587 0.0463 -1.0000 -1.0000 5545043 1580126159.60 151.5192 60.0022 32.0000 1.9883 1.9895 418.2900 418.5989 0.0463 -1.0000 -1.0000 5545105 1580126159.70 151.5192 60.0022 32.0000 1.9881 1.9893 418.3498 418.6582 0.0463 -1.0000 -1.0000 5545183 1580126159.80 151.5221 60.0027 32.0000 1.9883 1.9895 418.1561 418.4647 0.0463 -1.0000 -1.0000 5545246 1580126159.90 151.5221 60.0027 32.0000 1.9880 1.9892 418.1779 418.4864 0.0463 -1.0000 -1.0000 5545308 1580126160.00 151.5221 60.0027 32.0000 1.9882 1.9894 418.0433 418.3513 0.0462 -1.0000 -1.0000 5545558 1580126160.10 151.5221 60.0027 32.0000 1.9879 1.9891 418.0701 418.3787 0.0463 -1.0000 -1.0000 5545621 1580126160.20 151.5221 60.0027 32.0000 1.9876 1.9889 418.2212 418.5294 0.0462 -1.0000 -1.0000 5545684 1580126160.30 151.5221 60.0027 32.0000 1.9880 1.9892 418.1468 418.4550 0.0463 -1.0000 -1.0000 5545746 1580126160.40 151.5221 60.0027 32.0000 1.9879 1.9891 418.0482 418.3565 0.0463 -1.0000 -1.0000 5545808 1580126160.50 151.4718 60.0027 32.0000 1.9884 1.9897 418.0176 418.3251 0.0461 -1.0000 -1.0000 5546043 1580126160.60 151.4718 60.0027 32.0000 1.9884 1.9896 417.9986 418.3074 0.0463 -1.0000 -1.0000 5546121 1580126160.70 151.4718 60.0027 32.0000 1.9880 1.9892 418.0878 418.3962 0.0463 -1.0000 -1.0000 5546184 1580126160.80 151.4718 60.0027 32.0000 1.9872 1.9884 418.2487 418.5565 0.0461 -1.0000 -1.0000 5546246 1580126160.90 151.4718 60.0027 32.0000 1.9880 1.9892 418.2277 418.5351 0.0462 -1.0000 -1.0000 5546308 1580126161.00 151.4645 60.0027 32.0000 1.9890 1.9903 418.1308 418.4396 0.0464 -1.0000 -1.0000 5546808 1580126161.10 151.4531 60.0027 32.0000 1.9881 1.9893 418.0635 418.3723 0.0463 -1.0000 -1.0000 5546871 1580126161.20 151.4531 60.0027 32.0000 1.9878 1.9890 418.1690 418.4769 0.0462 -1.0000 -1.0000 5546933 1580126161.30 151.4531 60.0027 32.0000 1.9877 1.9889 418.2974 418.6060 0.0464 -1.0000 -1.0000 5546996 1580126161.40 151.4531 60.0027 32.0000 1.9882 1.9894 418.2083 418.5167 0.0462 -1.0000 -1.0000 5547074 1580126161.50 151.4531 60.0027 32.0000 1.9888 1.9900 418.0427 418.3511 0.0463 -1.0000 -1.0000 5547136 1580126161.60 151.4260 60.0027 32.0000 1.9890 1.9902 418.0052 418.3133 0.0462 -1.0000 -1.0000 5547246 1580126161.70 151.4260 60.0027 32.0000 1.9891 1.9903 418.1690 418.4767 0.0462 -1.0000 -1.0000 5547324 1580126161.80 151.4260 60.0027 32.0000 1.9889 1.9901 418.1560 418.4635 0.0462 -1.0000 -1.0000 5547386 1580126161.90 151.4260 60.0027 32.0000 1.9883 1.9895 418.2875 418.5953 0.0462 -1.0000 -1.0000 5547449 1580126162.00 151.4260 60.0027 32.0000 1.9886 1.9898 418.2461 418.5548 0.0463 -1.0000 -1.0000 5547527 1580126162.10 151.4634 60.0027 32.0000 1.9896 1.9909 418.1572 418.4650 0.0462 -1.0000 -1.0000 5547590 1580126162.20 151.4703 60.0027 32.0000 1.9889 1.9901 418.2305 418.5391 0.0463 -1.0000 -1.0000 5547652 1580126162.30 151.4703 60.0027 32.0000 1.9881 1.9893 418.3225 418.6299 0.0460 -1.0000 -1.0000 5547715 1580126162.40 151.4703 60.0027 32.0000 1.9884 1.9896 418.3587 418.6680 0.0464 -1.0000 -1.0000 5547777 1580126162.50 151.4703 60.0027 32.0000 1.9894 1.9906 418.2241 418.5325 0.0462 -1.0000 -1.0000 5547965 1580126162.60 151.4711 60.0027 32.0000 1.9897 1.9909 418.0889 418.3963 0.0461 -1.0000 -1.0000 5548043 1580126162.70 151.5057 60.0027 32.0000 1.9887 1.9899 418.1968 418.5051 0.0462 -1.0000 -1.0000 5548105 1580126162.80 151.5057 60.0027 32.0000 1.9886 1.9898 418.2632 418.5721 0.0464 -1.0000 -1.0000 5548168 1580126162.90 151.5057 60.0027 32.0000 1.9882 1.9894 418.3334 418.6430 0.0464 -1.0000 -1.0000 5548246 1580126163.00 151.5057 60.0027 32.0000 1.9887 1.9899 418.1582 418.4669 0.0463 -1.0000 -1.0000 5548418 1580126163.10 151.5057 60.0027 32.0000 1.9892 1.9904 418.0668 418.3751 0.0463 -1.0000 -1.0000 5548496 1580126163.20 151.5563 60.0027 32.0000 1.9890 1.9902 418.0370 418.3443 0.0461 -1.0000 -1.0000 5548558 1580126163.30 151.5722 60.0027 32.0000 1.9882 1.9894 418.1832 418.4910 0.0462 -1.0000 -1.0000 5548621 1580126163.40 151.5722 60.0027 32.0000 1.9884 1.9896 418.3527 418.6609 0.0463 -1.0000 -1.0000 5548699 1580126163.50 151.5722 60.0027 32.0000 1.9889 1.9901 418.2043 418.5126 0.0463 -1.0000 -1.0000 5548761 1580126163.60 151.5722 60.0027 32.0000 1.9895 1.9907 418.0543 418.3621 0.0462 -1.0000 -1.0000 5548980 1580126163.70 151.5722 60.0027 32.0000 1.9883 1.9895 418.1153 418.4233 0.0462 -1.0000 -1.0000 5549058 1580126163.80 151.5759 60.0027 32.0000 1.9876 1.9888 418.2533 418.5608 0.0461 -1.0000 -1.0000 5549121 1580126163.90 151.5759 60.0027 32.0000 1.9877 1.9889 418.2419 418.5506 0.0463 -1.0000 -1.0000 5549183 1580126164.00 151.5759 60.0027 32.0000 1.9877 1.9889 418.2711 418.5802 0.0464 -1.0000 -1.0000 5549261 1580126164.10 151.5759 60.0027 32.0000 1.9890 1.9902 418.1260 418.4338 0.0461 -1.0000 -1.0000 5549433 1580126164.20 151.5759 60.0027 32.0000 1.9893 1.9905 418.0730 418.3812 0.0463 -1.0000 -1.0000 5549496 1580126164.30 151.5759 60.0027 32.0000 1.9893 1.9905 418.0412 418.3493 0.0462 -1.0000 -1.0000 5549558 1580126164.40 151.5759 60.0027 32.0000 1.9892 1.9904 418.1351 418.4433 0.0462 -1.0000 -1.0000 5549621 1580126164.50 151.5759 60.0027 32.0000 1.9889 1.9901 418.2428 418.5501 0.0461 -1.0000 -1.0000 5549684 1580126164.60 151.5759 60.0027 32.0000 1.9895 1.9907 418.1919 418.4998 0.0463 -1.0000 -1.0000 5550184 1580126164.70 151.5759 60.0027 32.0000 1.9891 1.9903 418.0368 418.3446 0.0462 -1.0000 -1.0000 5550246 1580126164.80 151.5622 60.0027 32.0000 1.9882 1.9894 418.1473 418.4552 0.0462 -1.0000 -1.0000 5550308 1580126164.90 151.5471 60.0026 32.0000 1.9880 1.9892 418.2116 418.5197 0.0462 -1.0000 -1.0000 5550371 1580126165.00 151.5471 60.0026 32.0000 1.9882 1.9895 418.2748 418.5839 0.0464 -1.0000 -1.0000 5550449 1580126165.10 151.5471 60.0026 32.0000 1.9889 1.9901 418.2987 418.6066 0.0462 -1.0000 -1.0000 5550683 1580126165.20 151.5471 60.0026 32.0000 1.9896 1.9908 418.1875 418.4962 0.0463 -1.0000 -1.0000 5550746 1580126165.30 151.5471 60.0026 32.0000 1.9889 1.9901 418.0797 418.3876 0.0462 -1.0000 -1.0000 5550808 1580126165.40 151.4673 60.0026 32.0000 1.9893 1.9905 418.0154 418.3231 0.0461 -1.0000 -1.0000 5550886 1580126165.50 151.4673 60.0026 32.0000 1.9887 1.9899 418.1154 418.4237 0.0463 -1.0000 -1.0000 5550949 1580126165.60 151.4673 60.0026 32.0000 1.9884 1.9896 418.2198 418.5286 0.0463 -1.0000 -1.0000 5551168 1580126165.70 151.4673 60.0026 32.0000 1.9893 1.9905 418.0928 418.4008 0.0462 -1.0000 -1.0000 5551246 1580126165.80 151.4673 60.0026 32.0000 1.9895 1.9907 418.0819 418.3895 0.0462 -1.0000 -1.0000 5551308 1580126165.90 151.4300 60.0026 32.0000 1.9881 1.9894 418.1851 418.4929 0.0462 -1.0000 -1.0000 5551371 1580126166.00 151.4300 60.0026 32.0000 1.9883 1.9895 418.2267 418.5345 0.0462 -1.0000 -1.0000 5551449 1580126166.10 151.4300 60.0026 32.0000 1.9880 1.9892 418.1727 418.4811 0.0463 -1.0000 -1.0000 5551684 1580126166.20 151.4300 60.0026 32.0000 1.9890 1.9902 418.1158 418.4237 0.0462 -1.0000 -1.0000 5551746 1580126166.30 151.4300 60.0026 32.0000 1.9892 1.9904 418.1118 418.4199 0.0462 -1.0000 -1.0000 5551808 1580126166.40 151.4300 60.0026 32.0000 1.9892 1.9904 418.1172 418.4243 0.0461 -1.0000 -1.0000 5551871 1580126166.50 151.4760 60.0026 32.0000 1.9888 1.9901 418.0855 418.3929 0.0461 -1.0000 -1.0000 5551949 1580126166.60 151.4760 60.0026 32.0000 1.9885 1.9897 418.2321 418.5402 0.0463 -1.0000 -1.0000 5552184 1580126166.70 151.4760 60.0026 32.0000 1.9885 1.9897 418.0864 418.3946 0.0462 -1.0000 -1.0000 5552246 1580126166.80 151.4760 60.0026 32.0000 1.9893 1.9905 417.9937 418.3024 0.0463 -1.0000 -1.0000 5552308 1580126166.90 151.4760 60.0026 32.0000 1.9891 1.9903 418.0296 418.3378 0.0462 -1.0000 -1.0000 5552386 1580126167.00 151.5464 60.0026 32.0000 1.9888 1.9900 418.0600 418.3673 0.0461 -1.0000 -1.0000 5552449 1580126167.10 151.5464 60.0026 32.0000 1.9881 1.9893 418.1510 418.4596 0.0463 -1.0000 -1.0000 5552683 1580126167.20 151.5464 60.0026 32.0000 1.9874 1.9886 418.2587 418.5666 0.0462 -1.0000 -1.0000 5552746 1580126167.30 151.5464 60.0026 32.0000 1.9890 1.9902 418.2115 418.5198 0.0463 -1.0000 -1.0000 5552808 1580126167.40 151.5464 60.0026 32.0000 1.9889 1.9901 418.1698 418.4780 0.0462 -1.0000 -1.0000 5552886 1580126167.50 151.5448 60.0026 32.0000 1.9894 1.9906 417.9842 418.2919 0.0462 -1.0000 -1.0000 5552949 1580126167.60 151.5406 60.0026 32.0000 1.9889 1.9901 417.9971 418.3055 0.0463 -1.0000 -1.0000 5553011 1580126167.70 151.5406 60.0026 32.0000 1.9888 1.9901 418.1007 418.4089 0.0463 -1.0000 -1.0000 5553715 1580126167.80 151.5406 60.0026 32.0000 1.9887 1.9899 418.1822 418.4902 0.0462 -1.0000 -1.0000 5553824 1580126167.90 151.5406 60.0026 32.0000 1.9886 1.9898 418.0645 418.3722 0.0462 -1.0000 -1.0000 5553918 1580126168.00 151.5406 60.0026 32.0000 1.9890 1.9902 418.0016 418.3103 0.0463 -1.0000 -1.0000 5553996 1580126168.10 151.4717 60.0026 32.0000 1.9880 1.9892 418.1481 418.4553 0.0461 -1.0000 -1.0000 5554058 1580126168.20 151.4717 60.0026 32.0000 1.9878 1.9890 418.2473 418.5557 0.0463 -1.0000 -1.0000 5554121 1580126168.30 151.4717 60.0026 32.0000 1.9877 1.9889 418.2402 418.5482 0.0462 -1.0000 -1.0000 5554184 1580126168.40 151.4717 60.0026 32.0000 1.9885 1.9897 418.1877 418.4959 0.0463 -1.0000 -1.0000 5554261 1580126168.50 151.4717 60.0026 32.0000 1.9893 1.9905 418.1463 418.4541 0.0462 -1.0000 -1.0000 5554324 1580126168.60 151.4620 60.0026 32.0000 1.9892 1.9904 418.0309 418.3407 0.0465 -1.0000 -1.0000 5554402 1580126168.70 151.4585 60.0026 32.0000 1.9887 1.9900 418.0945 418.4029 0.0462 -1.0000 -1.0000 5554465 1580126168.80 151.4585 60.0026 32.0000 1.9884 1.9896 418.3004 418.6078 0.0461 -1.0000 -1.0000 5554527 1580126168.90 151.4585 60.0026 32.0000 1.9876 1.9888 418.2347 418.5432 0.0462 -1.0000 -1.0000 5554605 1580126169.00 151.4585 60.0026 32.0000 1.9891 1.9903 418.0369 418.3444 0.0461 -1.0000 -1.0000 5554668 1580126169.10 151.4585 60.0026 32.0000 1.9892 1.9904 417.9980 418.3068 0.0465 -1.0000 -1.0000 5554730 1580126169.20 151.4520 60.0026 32.0000 1.9886 1.9898 418.1950 418.5024 0.0462 -1.0000 -1.0000 5554793 1580126169.30 151.4520 60.0026 32.0000 1.9878 1.9890 418.3367 418.6450 0.0462 -1.0000 -1.0000 5554855 1580126169.40 151.4520 60.0026 32.0000 1.9879 1.9891 418.3158 418.6245 0.0463 -1.0000 -1.0000 5554933 1580126169.50 151.4520 60.0026 32.0000 1.9887 1.9899 418.3105 418.6183 0.0462 -1.0000 -1.0000 5555011 1580126169.60 151.4520 60.0026 32.0000 1.9889 1.9901 418.2394 418.5487 0.0465 -1.0000 -1.0000 5555074 1580126169.70 151.4520 60.0026 32.0000 1.9897 1.9909 418.0657 418.3730 0.0461 -1.0000 -1.0000 5555136 1580126169.80 151.4817 60.0029 32.0000 1.9893 1.9905 418.0963 418.4040 0.0462 -1.0000 -1.0000 5555199 1580126169.90 151.4873 60.0030 32.0000 1.9878 1.9890 418.1964 418.5040 0.0461 -1.0000 -1.0000 5555261 1580126170.00 151.4873 60.0030 32.0000 1.9885 1.9898 418.2983 418.6063 0.0462 -1.0000 -1.0000 5555340 1580126170.10 151.4873 60.0030 32.0000 1.9897 1.9909 418.0890 418.3967 0.0462 -1.0000 -1.0000 5555402 1580126170.20 151.4873 60.0030 32.0000 1.9892 1.9904 418.1469 418.4550 0.0463 -1.0000 -1.0000 5555684 1580126170.30 151.4873 60.0030 32.0000 1.9884 1.9896 418.2391 418.5471 0.0462 -1.0000 -1.0000 5555746 1580126170.40 151.5058 60.0030 32.0000 1.9888 1.9900 418.3067 418.6136 0.0460 -1.0000 -1.0000 5555808 1580126170.50 151.5058 60.0030 32.0000 1.9888 1.9900 418.0952 418.4024 0.0461 -1.0000 -1.0000 5555871 1580126170.60 151.5058 60.0030 32.0000 1.9893 1.9905 418.0787 418.3861 0.0461 -1.0000 -1.0000 5555949 1580126170.70 151.5058 60.0030 32.0000 1.9886 1.9898 418.2349 418.5424 0.0461 -1.0000 -1.0000 5556184 1580126170.80 151.5058 60.0030 32.0000 1.9888 1.9900 418.2041 418.5115 0.0462 -1.0000 -1.0000 5556246 1580126170.90 151.4629 60.0030 32.0000 1.9881 1.9894 418.2428 418.5508 0.0462 -1.0000 -1.0000 5556324 1580126171.00 151.4613 60.0030 32.0000 1.9888 1.9900 418.1752 418.4829 0.0461 -1.0000 -1.0000 5556386 1580126171.10 151.4613 60.0030 32.0000 1.9890 1.9902 418.0628 418.3703 0.0462 -1.0000 -1.0000 5556465 1580126171.20 151.4613 60.0030 32.0000 1.9889 1.9901 418.2336 418.5415 0.0462 -1.0000 -1.0000 5556527 1580126171.30 151.4613 60.0030 32.0000 1.9887 1.9899 418.3106 418.6185 0.0462 -1.0000 -1.0000 5556933 1580126171.40 151.4657 60.0030 32.0000 1.9889 1.9901 418.2760 418.5842 0.0462 -1.0000 -1.0000 5556996 1580126171.50 151.5355 60.0030 32.0000 1.9890 1.9902 418.1112 418.4194 0.0463 -1.0000 -1.0000 5557058 1580126171.60 151.5355 60.0030 32.0000 1.9887 1.9899 418.0467 418.3545 0.0462 -1.0000 -1.0000 5557136 1580126171.70 151.5355 60.0030 32.0000 1.9894 1.9906 418.0981 418.4057 0.0462 -1.0000 -1.0000 5557199 1580126171.80 151.5355 60.0030 32.0000 1.9880 1.9892 418.2259 418.5338 0.0462 -1.0000 -1.0000 5557308 1580126171.90 151.5355 60.0030 32.0000 1.9884 1.9896 418.2658 418.5740 0.0462 -1.0000 -1.0000 5557371 1580126172.00 151.4881 60.0030 32.0000 1.9883 1.9895 418.1098 418.4179 0.0462 -1.0000 -1.0000 5557433 1580126172.10 151.4838 60.0030 32.0000 1.9891 1.9903 418.0628 418.3712 0.0463 -1.0000 -1.0000 5557496 1580126172.20 151.4838 60.0030 32.0000 1.9890 1.9902 418.0041 418.3113 0.0461 -1.0000 -1.0000 5557558 1580126172.30 151.4838 60.0030 32.0000 1.9884 1.9896 418.0923 418.3996 0.0461 -1.0000 -1.0000 5557715 1580126172.40 151.4838 60.0030 32.0000 1.9880 1.9892 418.2422 418.5498 0.0461 -1.0000 -1.0000 5557777 1580126172.50 151.4838 60.0030 32.0000 1.9878 1.9890 418.2816 418.5886 0.0461 -1.0000 -1.0000 5557840 1580126172.60 151.4583 60.0030 32.0000 1.9888 1.9900 418.2115 418.5200 0.0463 -1.0000 -1.0000 5557918 1580126172.70 151.4583 60.0030 32.0000 1.9888 1.9900 418.0172 418.3244 0.0460 -1.0000 -1.0000 5557980 1580126172.80 151.4583 60.0030 32.0000 1.9882 1.9894 418.0938 418.4026 0.0463 -1.0000 -1.0000 5558215 1580126172.90 151.4583 60.0030 32.0000 1.9885 1.9897 418.2391 418.5470 0.0461 -1.0000 -1.0000 5558277 1580126173.00 151.4583 60.0030 32.0000 1.9882 1.9894 418.2018 418.5099 0.0463 -1.0000 -1.0000 5558340 1580126173.10 151.4321 60.0030 32.0000 1.9890 1.9902 417.9446 418.2530 0.0463 -1.0000 -1.0000 5558418 1580126173.20 151.4237 60.0030 32.0000 1.9885 1.9897 418.1504 418.4580 0.0462 -1.0000 -1.0000 5558480 1580126173.30 151.4237 60.0030 32.0000 1.9879 1.9891 418.2203 418.5284 0.0462 -1.0000 -1.0000 5558699 1580126173.40 151.4237 60.0030 32.0000 1.9882 1.9894 418.3788 418.6870 0.0462 -1.0000 -1.0000 5558777 1580126173.50 151.4237 60.0030 32.0000 1.9891 1.9903 418.0330 418.3409 0.0462 -1.0000 -1.0000 5558840 1580126173.60 151.4237 60.0030 32.0000 1.9887 1.9899 418.0683 418.3758 0.0461 -1.0000 -1.0000 5558902 1580126173.70 151.4103 60.0030 32.0000 1.9886 1.9898 418.1787 418.4864 0.0462 -1.0000 -1.0000 5558980 1580126173.80 151.4103 60.0030 32.0000 1.9881 1.9893 418.2360 418.5446 0.0462 -1.0000 -1.0000 5559715 1580126173.90 151.4103 60.0030 32.0000 1.9874 1.9886 418.1562 418.4636 0.0462 -1.0000 -1.0000 5559777 1580126174.00 151.4103 60.0030 32.0000 1.9888 1.9900 418.1300 418.4382 0.0462 -1.0000 -1.0000 5559855 1580126174.10 151.4103 60.0030 32.0000 1.9888 1.9900 418.0173 418.3255 0.0463 -1.0000 -1.0000 5559918 1580126174.20 151.4769 60.0030 32.0000 1.9889 1.9901 418.1660 418.4744 0.0463 -1.0000 -1.0000 5559980 1580126174.30 151.4769 60.0030 32.0000 1.9882 1.9894 418.2240 418.5310 0.0461 -1.0000 -1.0000 5600043 1580126174.40 151.4769 60.0030 32.0000 1.9881 1.9893 418.2081 418.5178 0.0464 -1.0000 -1.0000 5600152 1580126174.50 151.4769 60.0030 32.0000 1.9886 1.9898 418.2281 418.5368 0.0463 -1.0000 -1.0000 5600215 1580126174.60 151.4769 60.0030 32.0000 1.9886 1.9898 418.1769 418.4850 0.0462 -1.0000 -1.0000 5600277 1580126174.70 151.4677 60.0029 32.0000 1.9879 1.9891 418.2140 418.5218 0.0462 -1.0000 -1.0000 5600355 1580126174.80 151.4592 60.0029 32.0000 1.9880 1.9892 418.2230 418.5313 0.0463 -1.0000 -1.0000 5600449 1580126174.90 151.4592 60.0029 32.0000 1.9881 1.9893 418.2736 418.5822 0.0463 -1.0000 -1.0000 5600527 1580126175.00 151.4592 60.0029 32.0000 1.9890 1.9902 418.0097 418.3172 0.0462 -1.0000 -1.0000 5600590 1580126175.10 151.4592 60.0029 32.0000 1.9892 1.9904 417.9900 418.2978 0.0462 -1.0000 -1.0000 5600668 1580126175.20 151.4592 60.0029 32.0000 1.9890 1.9902 417.9837 418.2908 0.0461 -1.0000 -1.0000 5600730 1580126175.30 151.5386 60.0029 32.0000 1.9884 1.9896 418.1565 418.4635 0.0461 -1.0000 -1.0000 5600918 1580126175.40 151.5386 60.0029 32.0000 1.9877 1.9889 418.2560 418.5639 0.0462 -1.0000 -1.0000 5600980 1580126175.50 151.5386 60.0029 32.0000 1.9879 1.9891 418.2604 418.5677 0.0461 -1.0000 -1.0000 5601043 1580126175.60 151.5386 60.0029 32.0000 1.9878 1.9890 418.1646 418.4728 0.0463 -1.0000 -1.0000 5601105 1580126175.70 151.5386 60.0029 32.0000 1.9886 1.9898 418.1446 418.4530 0.0463 -1.0000 -1.0000 5601183 1580126175.80 151.5117 60.0029 32.0000 1.9875 1.9887 418.2150 418.5225 0.0461 -1.0000 -1.0000 5601246 1580126175.90 151.5076 60.0029 32.0000 1.9884 1.9896 418.2265 418.5344 0.0462 -1.0000 -1.0000 5601480 1580126176.00 151.5076 60.0029 32.0000 1.9881 1.9893 418.0779 418.3866 0.0464 -1.0000 -1.0000 5601558 1580126176.10 151.5076 60.0029 32.0000 1.9888 1.9900 417.9845 418.2924 0.0461 -1.0000 -1.0000 5601621 1580126176.20 151.5076 60.0029 32.0000 1.9883 1.9895 418.1328 418.4410 0.0462 -1.0000 -1.0000 5601683 1580126176.30 151.5076 60.0029 32.0000 1.9877 1.9889 418.2147 418.5224 0.0462 -1.0000 -1.0000 5601746 1580126176.40 151.4771 60.0029 32.0000 1.9881 1.9893 418.2204 418.5281 0.0462 -1.0000 -1.0000 5601933 1580126176.50 151.4771 60.0029 32.0000 1.9873 1.9885 418.1208 418.4291 0.0462 -1.0000 -1.0000 5601996 1580126176.60 151.4771 60.0029 32.0000 1.9885 1.9897 418.0996 418.4073 0.0462 -1.0000 -1.0000 5602074 1580126176.70 151.4771 60.0029 32.0000 1.9890 1.9902 418.0366 418.3449 0.0463 -1.0000 -1.0000 5602136 1580126176.80 151.4771 60.0029 32.0000 1.9891 1.9903 418.0475 418.3565 0.0463 -1.0000 -1.0000 5602199 1580126176.90 151.4538 60.0029 32.0000 1.9882 1.9894 418.1974 418.5055 0.0462 -1.0000 -1.0000 5602433 1580126177.00 151.4516 60.0029 32.0000 1.9879 1.9892 418.3063 418.6139 0.0461 -1.0000 -1.0000 5602496 1580126177.10 151.4516 60.0029 32.0000 1.9886 1.9898 418.1828 418.4912 0.0462 -1.0000 -1.0000 5602574 1580126177.20 151.4516 60.0029 32.0000 1.9891 1.9904 418.0464 418.3541 0.0462 -1.0000 -1.0000 5602636 1580126177.30 151.4516 60.0029 32.0000 1.9893 1.9905 418.0559 418.3633 0.0461 -1.0000 -1.0000 5602699 1580126177.40 151.4453 60.0029 32.0000 1.9882 1.9894 418.0964 418.4047 0.0463 -1.0000 -1.0000 5602808 1580126177.50 151.4300 60.0029 32.0000 1.9880 1.9892 418.1596 418.4678 0.0462 -1.0000 -1.0000 5602871 1580126177.60 151.4300 60.0029 32.0000 1.9879 1.9891 418.1450 418.4530 0.0462 -1.0000 -1.0000 5602933 1580126177.70 151.4300 60.0029 32.0000 1.9883 1.9895 418.1751 418.4835 0.0462 -1.0000 -1.0000 5602996 1580126177.80 151.4300 60.0029 32.0000 1.9893 1.9905 418.0903 418.3982 0.0462 -1.0000 -1.0000 5603058 1580126177.90 151.4300 60.0029 32.0000 1.9889 1.9901 417.9946 418.3030 0.0462 -1.0000 -1.0000 5603433 1580126178.00 151.4640 60.0029 32.0000 1.9882 1.9894 418.2788 418.5856 0.0460 -1.0000 -1.0000 5603511 1580126178.10 151.4640 60.0029 32.0000 1.9884 1.9896 418.2695 418.5769 0.0462 -1.0000 -1.0000 5603574 1580126178.20 151.4640 60.0029 32.0000 1.9887 1.9899 418.2590 418.5670 0.0462 -1.0000 -1.0000 5603636 1580126178.30 151.4640 60.0029 32.0000 1.9893 1.9905 418.0438 418.3512 0.0461 -1.0000 -1.0000 5603715 1580126178.40 151.4640 60.0029 32.0000 1.9886 1.9898 418.0653 418.3732 0.0462 -1.0000 -1.0000 5603933 1580126178.50 151.4640 60.0029 32.0000 1.9886 1.9898 418.3101 418.6181 0.0462 -1.0000 -1.0000 5603996 1580126178.60 151.4640 60.0029 32.0000 1.9889 1.9901 418.3142 418.6222 0.0462 -1.0000 -1.0000 5604074 1580126178.70 151.4640 60.0029 32.0000 1.9895 1.9907 418.1438 418.4514 0.0462 -1.0000 -1.0000 5604136 1580126178.80 151.4640 60.0029 32.0000 1.9893 1.9905 418.0913 418.3992 0.0462 -1.0000 -1.0000 5604199 1580126178.90 151.5313 60.0029 32.0000 1.9890 1.9902 418.0262 418.3346 0.0462 -1.0000 -1.0000 5604277 1580126179.00 151.5313 60.0029 32.0000 1.9888 1.9900 418.1688 418.4769 0.0462 -1.0000 -1.0000 5604449 1580126179.10 151.5320 60.0029 32.0000 1.9889 1.9901 418.2493 418.5570 0.0461 -1.0000 -1.0000 5604511 1580126179.20 151.5320 60.0029 32.0000 1.9894 1.9906 418.0406 418.3486 0.0462 -1.0000 -1.0000 5604574 1580126179.30 151.5320 60.0029 32.0000 1.9882 1.9894 418.0267 418.3343 0.0462 -1.0000 -1.0000 5604636 1580126179.40 151.5320 60.0029 32.0000 1.9892 1.9905 418.1386 418.4464 0.0462 -1.0000 -1.0000 5604715 1580126179.50 151.5320 60.0029 32.0000 1.9885 1.9897 418.2181 418.5266 0.0463 -1.0000 -1.0000 5604949 1580126179.60 151.5361 60.0032 32.0000 1.9895 1.9907 418.2841 418.5919 0.0462 -1.0000 -1.0000 5605011 1580126179.70 151.5388 60.0033 32.0000 1.9886 1.9898 418.1589 418.4672 0.0463 -1.0000 -1.0000 5605074 1580126179.80 151.5388 60.0033 32.0000 1.9889 1.9901 417.9977 418.3051 0.0461 -1.0000 -1.0000 5605136 1580126179.90 151.5388 60.0033 32.0000 1.9877 1.9889 418.1627 418.4696 0.0461 -1.0000 -1.0000 5605199 1580126180.00 151.5388 60.0033 32.0000 1.9884 1.9896 418.2977 418.6052 0.0461 -1.0000 -1.0000 5605433 1580126180.10 151.5388 60.0033 32.0000 1.9878 1.9890 418.2816 418.5894 0.0462 -1.0000 -1.0000 5605496 1580126180.20 151.5266 60.0033 32.0000 1.9876 1.9888 418.1992 418.5071 0.0462 -1.0000 -1.0000 5605558 1580126180.30 151.5266 60.0033 32.0000 1.9892 1.9904 418.0505 418.3582 0.0462 -1.0000 -1.0000 5605636 1580126180.40 151.5266 60.0033 32.0000 1.9895 1.9907 418.0000 418.3078 0.0462 -1.0000 -1.0000 5605699 1580126180.50 151.5266 60.0033 32.0000 1.9885 1.9897 418.0888 418.3966 0.0462 -1.0000 -1.0000 5605980 1580126180.60 151.5266 60.0033 32.0000 1.9884 1.9896 418.3186 418.6264 0.0461 -1.0000 -1.0000 5606043 1580126180.70 151.5210 60.0033 32.0000 1.9881 1.9893 418.2819 418.5887 0.0461 -1.0000 -1.0000 5606121 1580126180.80 151.5073 60.0033 32.0000 1.9882 1.9894 418.1808 418.4888 0.0461 -1.0000 -1.0000 5606168 1580126180.90 151.5073 60.0033 32.0000 1.9892 1.9904 418.1167 418.4241 0.0462 -1.0000 -1.0000 5606246 1580126181.00 151.5073 60.0033 32.0000 1.9891 1.9903 418.0850 418.3933 0.0463 -1.0000 -1.0000 5606746 1580126181.10 151.5073 60.0033 32.0000 1.9888 1.9901 418.2747 418.5838 0.0463 -1.0000 -1.0000 5606824 1580126181.20 151.5073 60.0033 32.0000 1.9881 1.9893 418.3349 418.6432 0.0462 -1.0000 -1.0000 5606886 1580126181.30 151.5035 60.0033 32.0000 1.9880 1.9892 418.1645 418.4718 0.0462 -1.0000 -1.0000 5606949 1580126181.40 151.5035 60.0033 32.0000 1.9893 1.9905 418.1186 418.4269 0.0462 -1.0000 -1.0000 5607011 1580126181.50 151.5035 60.0033 32.0000 1.9885 1.9897 418.1893 418.4974 0.0462 -1.0000 -1.0000 5607199 1580126181.60 151.5035 60.0033 32.0000 1.9888 1.9900 418.2755 418.5833 0.0462 -1.0000 -1.0000 5607261 1580126181.70 151.5035 60.0033 32.0000 1.9885 1.9897 418.2798 418.5873 0.0461 -1.0000 -1.0000 5607340 1580126181.80 151.5035 60.0033 32.0000 1.9890 1.9903 418.1098 418.4182 0.0463 -1.0000 -1.0000 5607402 1580126181.90 151.4576 60.0033 32.0000 1.9890 1.9902 418.0563 418.3641 0.0462 -1.0000 -1.0000 5607465 1580126182.00 151.4579 60.0033 32.0000 1.9885 1.9897 418.0326 418.3403 0.0461 -1.0000 -1.0000 5607558 1580126182.10 151.4579 60.0033 32.0000 1.9883 1.9895 418.1929 418.5010 0.0462 -1.0000 -1.0000 5607621 1580126182.20 151.4579 60.0033 32.0000 1.9883 1.9895 418.2516 418.5599 0.0463 -1.0000 -1.0000 5607684 1580126182.30 151.4579 60.0033 32.0000 1.9882 1.9894 418.3199 418.6280 0.0462 -1.0000 -1.0000 5607746 1580126182.40 151.4641 60.0033 32.0000 1.9886 1.9898 418.1529 418.4595 0.0461 -1.0000 -1.0000 5607808 1580126182.50 151.4641 60.0033 32.0000 1.9889 1.9901 418.1139 418.4225 0.0464 -1.0000 -1.0000 5608215 1580126182.60 151.4641 60.0033 32.0000 1.9886 1.9898 418.2352 418.5442 0.0463 -1.0000 -1.0000 5608293 1580126182.70 151.4641 60.0033 32.0000 1.9884 1.9896 418.2188 418.5262 0.0461 -1.0000 -1.0000 5608355 1580126182.80 151.4641 60.0033 32.0000 1.9883 1.9895 418.1272 418.4354 0.0462 -1.0000 -1.0000 5608418 1580126182.90 151.5321 60.0033 32.0000 1.9886 1.9898 417.9831 418.2915 0.0464 -1.0000 -1.0000 5608496 1580126183.00 151.5502 60.0033 32.0000 1.9890 1.9903 418.0574 418.3655 0.0462 -1.0000 -1.0000 5608558 1580126183.10 151.5502 60.0033 32.0000 1.9892 1.9904 418.0861 418.3943 0.0462 -1.0000 -1.0000 5608621 1580126183.20 151.5502 60.0033 32.0000 1.9893 1.9905 418.2089 418.5167 0.0462 -1.0000 -1.0000 5608683 1580126183.30 151.5502 60.0033 32.0000 1.9879 1.9891 418.3259 418.6338 0.0462 -1.0000 -1.0000 5608746 1580126183.40 151.5502 60.0033 32.0000 1.9881 1.9893 418.2960 418.6039 0.0462 -1.0000 -1.0000 5608824 1580126183.50 151.5557 60.0033 32.0000 1.9888 1.9900 418.2317 418.5401 0.0463 -1.0000 -1.0000 5608886 1580126183.60 151.5557 60.0033 32.0000 1.9888 1.9900 418.0841 418.3911 0.0461 -1.0000 -1.0000 5609168 1580126183.70 151.5557 60.0033 32.0000 1.9885 1.9897 418.1201 418.4275 0.0462 -1.0000 -1.0000 5609246 1580126183.80 151.5557 60.0033 32.0000 1.9873 1.9885 418.2783 418.5865 0.0462 -1.0000 -1.0000 5609308 1580126183.90 151.5557 60.0033 32.0000 1.9883 1.9895 418.1250 418.4324 0.0462 -1.0000 -1.0000 5609371 1580126184.00 151.5415 60.0033 32.0000 1.9893 1.9905 418.0598 418.3683 0.0463 -1.0000 -1.0000 5609449 1580126184.10 151.5263 60.0033 32.0000 1.9893 1.9905 418.0317 418.3395 0.0462 -1.0000 -1.0000 5609949 1580126184.20 151.5263 60.0033 32.0000 1.9886 1.9898 418.0670 418.3741 0.0462 -1.0000 -1.0000 5609996 1580126184.30 151.5263 60.0033 32.0000 1.9882 1.9894 418.2269 418.5355 0.0462 -1.0000 -1.0000 5610074 1580126184.40 151.5263 60.0033 32.0000 1.9874 1.9886 418.1992 418.5063 0.0460 -1.0000 -1.0000 5610136 1580126184.50 151.5263 60.0033 32.0000 1.9883 1.9895 418.2765 418.5844 0.0461 -1.0000 -1.0000 5610199 1580126184.60 151.5263 60.0033 32.0000 1.9887 1.9899 418.0943 418.4010 0.0461 -1.0000 -1.0000 5610340 1580126184.70 151.5263 60.0033 32.0000 1.9888 1.9900 418.1349 418.4429 0.0463 -1.0000 -1.0000 5610402 1580126184.80 151.4634 60.0027 32.0000 1.9885 1.9897 418.1143 418.4220 0.0462 -1.0000 -1.0000 5610465 1580126184.90 151.4284 60.0027 32.0000 1.9886 1.9898 417.9860 418.2934 0.0461 -1.0000 -1.0000 5610543 1580126185.00 151.4284 60.0027 32.0000 1.9894 1.9906 417.9501 418.2574 0.0462 -1.0000 -1.0000 5610605 1580126185.10 151.4284 60.0027 32.0000 1.9881 1.9893 418.0629 418.3703 0.0461 -1.0000 -1.0000 5610668 1580126185.20 151.4268 60.0027 32.0000 1.9881 1.9893 418.2190 418.5263 0.0461 -1.0000 -1.0000 5610746 1580126185.30 151.4095 60.0027 32.0000 1.9877 1.9889 418.2416 418.5484 0.0460 -1.0000 -1.0000 5610808 1580126185.40 151.4095 60.0027 32.0000 1.9884 1.9896 418.1743 418.4810 0.0460 -1.0000 -1.0000 5610871 1580126185.50 151.4095 60.0027 32.0000 1.9895 1.9907 418.0727 418.3796 0.0461 -1.0000 -1.0000 5610933 1580126185.60 151.4095 60.0027 32.0000 1.9890 1.9903 418.0939 418.4025 0.0463 -1.0000 -1.0000 5610996 1580126185.70 151.4437 60.0027 32.0000 1.9883 1.9895 418.1994 418.5072 0.0462 -1.0000 -1.0000 5611074 1580126185.80 151.4437 60.0027 32.0000 1.9889 1.9901 418.2381 418.5462 0.0462 -1.0000 -1.0000 5611136 1580126185.90 151.4437 60.0027 32.0000 1.9892 1.9904 418.0043 418.3115 0.0462 -1.0000 -1.0000 5611199 1580126186.00 151.4437 60.0027 32.0000 1.9892 1.9904 418.0291 418.3367 0.0461 -1.0000 -1.0000 5611277 1580126186.10 151.4437 60.0027 32.0000 1.9893 1.9905 418.0738 418.3813 0.0461 -1.0000 -1.0000 5611324 1580126186.20 151.4507 60.0027 32.0000 1.9887 1.9899 418.1376 418.4443 0.0461 -1.0000 -1.0000 5612277 1580126186.30 151.4572 60.0027 32.0000 1.9881 1.9893 418.2213 418.5292 0.0462 -1.0000 -1.0000 5612355 1580126186.40 151.4572 60.0027 32.0000 1.9886 1.9898 418.1068 418.4148 0.0462 -1.0000 -1.0000 5612418 1580126186.50 151.4572 60.0027 32.0000 1.9894 1.9906 418.0287 418.3364 0.0463 -1.0000 -1.0000 5612480 1580126186.60 151.4572 60.0027 32.0000 1.9887 1.9899 418.1004 418.4088 0.0463 -1.0000 -1.0000 5612558 1580126186.70 151.4572 60.0027 32.0000 1.9879 1.9891 418.2584 418.5658 0.0461 -1.0000 -1.0000 5612621 1580126186.80 151.5596 60.0027 32.0000 1.9879 1.9891 418.2478 418.5552 0.0461 -1.0000 -1.0000 5612683 1580126186.90 151.5674 60.0027 32.0000 1.9884 1.9896 418.0555 418.3637 0.0464 -1.0000 -1.0000 5612761 1580126187.00 151.5674 60.0027 32.0000 1.9891 1.9903 418.0308 418.3392 0.0463 -1.0000 -1.0000 5612824 1580126187.10 151.5674 60.0027 32.0000 1.9887 1.9899 418.1557 418.4637 0.0462 -1.0000 -1.0000 5612886 1580126187.20 151.5674 60.0027 32.0000 1.9877 1.9889 418.3132 418.6218 0.0463 -1.0000 -1.0000 5612949 1580126187.30 151.5674 60.0027 32.0000 1.9881 1.9893 418.1587 418.4675 0.0463 -1.0000 -1.0000 5613011 1580126187.40 151.5542 60.0027 32.0000 1.9888 1.9900 418.1610 418.4680 0.0460 -1.0000 -1.0000 5613090 1580126187.50 151.5542 60.0027 32.0000 1.9887 1.9899 418.0174 418.3245 0.0462 -1.0000 -1.0000 5613168 1580126187.60 151.5542 60.0027 32.0000 1.9890 1.9902 418.0232 418.3311 0.0462 -1.0000 -1.0000 5613230 1580126187.70 151.5542 60.0027 32.0000 1.9885 1.9897 418.1707 418.4781 0.0461 -1.0000 -1.0000 5613371 1580126187.80 151.5542 60.0027 32.0000 1.9878 1.9890 418.2658 418.5742 0.0463 -1.0000 -1.0000 5613433 1580126187.90 151.5542 60.0027 32.0000 1.9889 1.9901 418.2642 418.5721 0.0461 -1.0000 -1.0000 5613496 1580126188.00 151.5542 60.0027 32.0000 1.9884 1.9897 418.2046 418.5122 0.0462 -1.0000 -1.0000 5613574 1580126188.10 151.5542 60.0027 32.0000 1.9893 1.9905 418.1248 418.4325 0.0461 -1.0000 -1.0000 5613636 1580126188.20 151.5542 60.0027 32.0000 1.9885 1.9897 418.1723 418.4800 0.0462 -1.0000 -1.0000 5613699 1580126188.30 151.5542 60.0027 32.0000 1.9881 1.9893 418.2797 418.5884 0.0462 -1.0000 -1.0000 5614496 1580126188.40 151.5542 60.0027 32.0000 1.9881 1.9893 418.2022 418.5099 0.0462 -1.0000 -1.0000 5614558 1580126188.50 151.5564 60.0027 32.0000 1.9886 1.9898 418.1872 418.4949 0.0462 -1.0000 -1.0000 5614621 1580126188.60 151.5636 60.0027 32.0000 1.9891 1.9903 418.1115 418.4197 0.0462 -1.0000 -1.0000 5614699 1580126188.70 151.5636 60.0027 32.0000 1.9898 1.9911 418.0527 418.3611 0.0463 -1.0000 -1.0000 5614761 1580126188.80 151.5636 60.0027 32.0000 1.9888 1.9900 418.1175 418.4247 0.0461 -1.0000 -1.0000 5614824 1580126188.90 151.5636 60.0027 32.0000 1.9885 1.9897 418.2468 418.5551 0.0463 -1.0000 -1.0000 5614902 1580126189.00 151.5636 60.0027 32.0000 1.9896 1.9908 418.2663 418.5748 0.0462 -1.0000 -1.0000 5614949 1580126189.10 151.5788 60.0027 32.0000 1.9904 1.9916 418.2930 418.6005 0.0462 -1.0000 -1.0000 5615027 1580126189.20 151.6003 60.0027 32.0000 1.9902 1.9914 418.2552 418.5633 0.0462 -1.0000 -1.0000 5615090 1580126189.30 151.6003 60.0027 32.0000 1.9899 1.9911 418.2919 418.5988 0.0460 -1.0000 -1.0000 5615152 1580126189.40 151.6003 60.0027 32.0000 1.9888 1.9900 418.3693 418.6776 0.0462 -1.0000 -1.0000 5615230 1580126189.50 151.6003 60.0027 32.0000 1.9887 1.9899 418.2859 418.5934 0.0461 -1.0000 -1.0000 5615293 1580126189.60 151.6003 60.0027 32.0000 1.9899 1.9911 418.0958 418.4030 0.0461 -1.0000 -1.0000 5615355 1580126189.70 151.5925 60.0029 32.0000 1.9909 1.9921 418.0653 418.3735 0.0463 -1.0000 -1.0000 5615418 1580126189.80 151.5925 60.0029 32.0000 1.9891 1.9904 418.0898 418.3974 0.0461 -1.0000 -1.0000 5615480 1580126189.90 151.5925 60.0029 32.0000 1.9890 1.9902 418.1653 418.4740 0.0463 -1.0000 -1.0000 5615543 1580126190.00 151.5925 60.0029 32.0000 1.9893 1.9905 418.1651 418.4729 0.0462 -1.0000 -1.0000 5615621 1580126190.10 151.5925 60.0029 32.0000 1.9884 1.9896 418.1048 418.4128 0.0462 -1.0000 -1.0000 5615683 1580126190.20 151.5925 60.0029 32.0000 1.9896 1.9908 418.0441 418.3523 0.0462 -1.0000 -1.0000 5615746 1580126190.30 151.5925 60.0029 32.0000 1.9896 1.9908 418.0831 418.3906 0.0462 -1.0000 -1.0000 5615965 1580126190.40 151.5925 60.0029 32.0000 1.9883 1.9895 418.2272 418.5357 0.0462 -1.0000 -1.0000 5616027 1580126190.50 151.5925 60.0029 32.0000 1.9889 1.9901 418.1802 418.4878 0.0461 -1.0000 -1.0000 5616090 1580126190.60 151.5925 60.0029 32.0000 1.9891 1.9903 418.1679 418.4759 0.0463 -1.0000 -1.0000 5616168 1580126190.70 151.5925 60.0029 32.0000 1.9889 1.9901 418.0446 418.3529 0.0462 -1.0000 -1.0000 5616230 1580126190.80 151.5273 60.0029 32.0000 1.9879 1.9891 418.1028 418.4104 0.0462 -1.0000 -1.0000 5616293 1580126190.90 151.5273 60.0029 32.0000 1.9875 1.9887 418.2792 418.5859 0.0461 -1.0000 -1.0000 5616371 1580126191.00 151.5273 60.0029 32.0000 1.9880 1.9892 418.2228 418.5310 0.0463 -1.0000 -1.0000 5616433 1580126191.10 151.5273 60.0029 32.0000 1.9887 1.9899 418.0506 418.3582 0.0462 -1.0000 -1.0000 5616496 1580126191.20 151.5273 60.0029 32.0000 1.9888 1.9900 418.0472 418.3555 0.0462 -1.0000 -1.0000 5616558 1580126191.30 151.5273 60.0029 32.0000 1.9891 1.9903 418.0824 418.3907 0.0464 -1.0000 -1.0000 5616933 1580126191.40 151.4987 60.0029 32.0000 1.9883 1.9895 418.1841 418.4919 0.0462 -1.0000 -1.0000 5616996 1580126191.50 151.4175 60.0029 32.0000 1.9885 1.9897 418.1044 418.4120 0.0462 -1.0000 -1.0000 5617058 1580126191.60 151.4175 60.0029 32.0000 1.9889 1.9902 418.1225 418.4305 0.0462 -1.0000 -1.0000 5617121 1580126191.70 151.4175 60.0029 32.0000 1.9888 1.9900 418.0234 418.3306 0.0461 -1.0000 -1.0000 5617199 1580126191.80 151.4175 60.0029 32.0000 1.9887 1.9899 418.0449 418.3526 0.0462 -1.0000 -1.0000 5617261 1580126191.90 151.4175 60.0029 32.0000 1.9880 1.9892 418.1356 418.4432 0.0461 -1.0000 -1.0000 5617433 1580126192.00 151.3837 60.0029 32.0000 1.9878 1.9890 418.2440 418.5529 0.0463 -1.0000 -1.0000 5617511 1580126192.10 151.3837 60.0029 32.0000 1.9889 1.9901 418.1532 418.4614 0.0463 -1.0000 -1.0000 5617574 1580126192.20 151.3837 60.0029 32.0000 1.9885 1.9898 418.1102 418.4184 0.0462 -1.0000 -1.0000 5617636 1580126192.30 151.3837 60.0029 32.0000 1.9884 1.9896 418.1370 418.4439 0.0460 -1.0000 -1.0000 5617715 1580126192.40 151.3837 60.0029 32.0000 1.9886 1.9898 418.1968 418.5039 0.0461 -1.0000 -1.0000 5617949 1580126192.50 151.3837 60.0029 32.0000 1.9880 1.9892 418.2675 418.5753 0.0462 -1.0000 -1.0000 5617996 1580126192.60 151.5367 60.0029 32.0000 1.9882 1.9894 418.0494 418.3572 0.0463 -1.0000 -1.0000 5618074 1580126192.70 151.5367 60.0029 32.0000 1.9893 1.9905 418.0204 418.3301 0.0464 -1.0000 -1.0000 5618136 1580126192.80 151.5367 60.0029 32.0000 1.9885 1.9897 418.0668 418.3747 0.0461 -1.0000 -1.0000 5618199 1580126192.90 151.5367 60.0029 32.0000 1.9881 1.9893 418.2480 418.5564 0.0462 -1.0000 -1.0000 5618683 1580126193.00 151.5367 60.0029 32.0000 1.9889 1.9901 418.3537 418.6609 0.0461 -1.0000 -1.0000 5618746 1580126193.10 151.5367 60.0029 32.0000 1.9890 1.9902 418.2760 418.5842 0.0463 -1.0000 -1.0000 5618824 1580126193.20 151.5710 60.0029 32.0000 1.9890 1.9902 418.1530 418.4611 0.0462 -1.0000 -1.0000 5618886 1580126193.30 151.5710 60.0029 32.0000 1.9893 1.9905 418.0874 418.3952 0.0462 -1.0000 -1.0000 5618949 1580126193.40 151.5710 60.0029 32.0000 1.9891 1.9904 418.1532 418.4606 0.0461 -1.0000 -1.0000 5619058 1580126193.50 151.5710 60.0029 32.0000 1.9881 1.9893 418.2343 418.5432 0.0463 -1.0000 -1.0000 5619121 1580126193.60 151.5710 60.0029 32.0000 1.9886 1.9898 418.2810 418.5890 0.0461 -1.0000 -1.0000 5619183 1580126193.70 151.5491 60.0029 32.0000 1.9880 1.9892 418.0929 418.4002 0.0461 -1.0000 -1.0000 5619246 1580126193.80 151.5491 60.0029 32.0000 1.9888 1.9900 418.0010 418.3090 0.0463 -1.0000 -1.0000 5619308 1580126193.90 151.5491 60.0029 32.0000 1.9884 1.9896 418.0463 418.3551 0.0464 -1.0000 -1.0000 5619558 1580126194.00 151.5491 60.0029 32.0000 1.9886 1.9898 418.1812 418.4891 0.0461 -1.0000 -1.0000 5619621 1580126194.10 151.5491 60.0029 32.0000 1.9879 1.9891 418.3319 418.6396 0.0462 -1.0000 -1.0000 5619684 1580126194.20 151.5554 60.0029 32.0000 1.9881 1.9894 418.1594 418.4676 0.0463 -1.0000 -1.0000 5619746 1580126194.30 151.5611 60.0029 32.0000 1.9878 1.9890 418.1511 418.4588 0.0462 -1.0000 -1.0000 5619824 1580126194.40 151.5611 60.0029 32.0000 1.9888 1.9900 418.0008 418.3087 0.0462 -1.0000 -1.0000 5620215 1580126194.50 151.5611 60.0029 32.0000 1.9882 1.9894 418.1493 418.4570 0.0461 -1.0000 -1.0000 5620261 1580126194.60 151.5611 60.0029 32.0000 1.9882 1.9894 418.2739 418.5823 0.0463 -1.0000 -1.0000 5620340 1580126194.70 151.5611 60.0029 32.0000 1.9883 1.9895 418.2798 418.5882 0.0462 -1.0000 -1.0000 5620402 1580126194.80 151.4767 60.0023 32.0000 1.9893 1.9905 418.2012 418.5088 0.0462 -1.0000 -1.0000 5620465 1580126194.90 151.4767 60.0023 32.0000 1.9883 1.9895 418.0990 418.4075 0.0463 -1.0000 -1.0000 5620746 1580126195.00 151.4767 60.0023 32.0000 1.9876 1.9888 418.2163 418.5235 0.0461 -1.0000 -1.0000 5620808 1580126195.10 151.4767 60.0023 32.0000 1.9882 1.9894 418.2770 418.5849 0.0462 -1.0000 -1.0000 5620886 1580126195.20 151.4767 60.0023 32.0000 1.9881 1.9893 418.1930 418.5011 0.0462 -1.0000 -1.0000 5620933 1580126195.30 151.4728 60.0023 32.0000 1.9890 1.9902 418.1443 418.4517 0.0461 -1.0000 -1.0000 5621011 1580126195.40 151.4355 60.0023 32.0000 1.9894 1.9906 417.9920 418.2996 0.0462 -1.0000 -1.0000 5621074 1580126195.50 151.4355 60.0023 32.0000 1.9891 1.9903 418.0641 418.3715 0.0461 -1.0000 -1.0000 5621308 1580126195.60 151.4355 60.0023 32.0000 1.9886 1.9898 418.3534 418.6618 0.0462 -1.0000 -1.0000 5621371 1580126195.70 151.4355 60.0023 32.0000 1.9877 1.9889 418.3056 418.6133 0.0461 -1.0000 -1.0000 5621449 1580126195.80 151.4355 60.0023 32.0000 1.9890 1.9902 418.1941 418.5017 0.0462 -1.0000 -1.0000 5621511 1580126195.90 151.4908 60.0023 32.0000 1.9895 1.9907 418.1556 418.4635 0.0462 -1.0000 -1.0000 5621574 1580126196.00 151.4908 60.0023 32.0000 1.9890 1.9902 418.2643 418.5721 0.0462 -1.0000 -1.0000 5621824 1580126196.10 151.4908 60.0023 32.0000 1.9888 1.9900 418.3184 418.6265 0.0462 -1.0000 -1.0000 5621887 1580126196.20 151.4908 60.0023 32.0000 1.9888 1.9901 418.2430 418.5518 0.0463 -1.0000 -1.0000 5621949 1580126196.30 151.4908 60.0023 32.0000 1.9890 1.9902 418.0869 418.3941 0.0461 -1.0000 -1.0000 5622011 1580126196.40 151.4908 60.0023 32.0000 1.9892 1.9904 418.0653 418.3729 0.0462 -1.0000 -1.0000 5622074 1580126196.50 151.5073 60.0023 32.0000 1.9888 1.9900 418.2933 418.6010 0.0462 -1.0000 -1.0000 5622308 1580126196.60 151.5073 60.0023 32.0000 1.9883 1.9895 418.3162 418.6244 0.0462 -1.0000 -1.0000 5622371 1580126196.70 151.5073 60.0023 32.0000 1.9883 1.9895 418.2628 418.5710 0.0462 -1.0000 -1.0000 5622449 1580126196.80 151.5073 60.0023 32.0000 1.9886 1.9898 418.1260 418.4337 0.0461 -1.0000 -1.0000 5622511 1580126196.90 151.5073 60.0023 32.0000 1.9883 1.9895 418.0210 418.3279 0.0462 -1.0000 -1.0000 5622574 1580126197.00 151.4860 60.0023 32.0000 1.9891 1.9903 418.0258 418.3343 0.0463 -1.0000 -1.0000 5622636 1580126197.10 151.4798 60.0023 32.0000 1.9882 1.9894 418.2672 418.5746 0.0462 -1.0000 -1.0000 5622715 1580126197.20 151.4798 60.0023 32.0000 1.9880 1.9892 418.1825 418.4912 0.0463 -1.0000 -1.0000 5622777 1580126197.30 151.4798 60.0023 32.0000 1.9885 1.9897 418.1249 418.4326 0.0461 -1.0000 -1.0000 5622840 1580126197.40 151.4798 60.0023 32.0000 1.9886 1.9898 418.0377 418.3462 0.0463 -1.0000 -1.0000 5622918 1580126197.50 151.4798 60.0023 32.0000 1.9889 1.9901 418.0987 418.4061 0.0461 -1.0000 -1.0000 5622980 1580126197.60 151.5410 60.0023 32.0000 1.9879 1.9891 418.1433 418.4507 0.0461 -1.0000 -1.0000 5623043 1580126197.70 151.5410 60.0023 32.0000 1.9878 1.9890 418.2029 418.5108 0.0462 -1.0000 -1.0000 5623121 1580126197.80 151.5410 60.0023 32.0000 1.9877 1.9889 418.3154 418.6236 0.0462 -1.0000 -1.0000 5623183 1580126197.90 151.5410 60.0023 32.0000 1.9889 1.9901 418.1719 418.4811 0.0464 -1.0000 -1.0000 5623246 1580126198.00 151.5410 60.0023 32.0000 1.9892 1.9904 418.0958 418.4029 0.0461 -1.0000 -1.0000 5623308 1580126198.10 151.5347 60.0023 32.0000 1.9891 1.9903 418.0893 418.3969 0.0462 -1.0000 -1.0000 5623371 1580126198.20 151.5347 60.0023 32.0000 1.9885 1.9897 418.3340 418.6416 0.0461 -1.0000 -1.0000 5623433 1580126198.30 151.5347 60.0023 32.0000 1.9885 1.9897 418.2336 418.5418 0.0462 -1.0000 -1.0000 5623511 1580126198.40 151.5347 60.0023 32.0000 1.9890 1.9902 418.1616 418.4692 0.0461 -1.0000 -1.0000 5623590 1580126198.50 151.5347 60.0023 32.0000 1.9887 1.9899 417.9742 418.2816 0.0462 -1.0000 -1.0000 5624277 1580126198.60 151.5216 60.0023 32.0000 1.9887 1.9899 418.1048 418.4128 0.0462 -1.0000 -1.0000 5624355 1580126198.70 151.4560 60.0023 32.0000 1.9884 1.9896 418.2129 418.5204 0.0461 -1.0000 -1.0000 5624418 1580126198.80 151.4560 60.0023 32.0000 1.9881 1.9893 418.2904 418.5984 0.0462 -1.0000 -1.0000 5624480 1580126198.90 151.4560 60.0023 32.0000 1.9882 1.9894 418.2594 418.5673 0.0462 -1.0000 -1.0000 5624558 1580126199.00 151.4560 60.0023 32.0000 1.9886 1.9898 418.0779 418.3854 0.0462 -1.0000 -1.0000 5624621 1580126199.10 151.4560 60.0023 32.0000 1.9894 1.9907 418.0163 418.3250 0.0463 -1.0000 -1.0000 5624683 1580126199.20 151.4560 60.0023 32.0000 1.9889 1.9901 418.1396 418.4472 0.0462 -1.0000 -1.0000 5624761 1580126199.30 151.4560 60.0023 32.0000 1.9886 1.9898 418.2323 418.5396 0.0461 -1.0000 -1.0000 5624824 1580126199.40 151.4560 60.0023 32.0000 1.9891 1.9903 418.1066 418.4138 0.0461 -1.0000 -1.0000 5624902 1580126199.50 151.4560 60.0023 32.0000 1.9892 1.9904 418.0495 418.3579 0.0463 -1.0000 -1.0000 5624965 1580126199.60 151.4560 60.0023 32.0000 1.9890 1.9902 418.0584 418.3662 0.0462 -1.0000 -1.0000 5625027 1580126199.70 151.4504 60.0018 32.0000 1.9882 1.9894 418.2160 418.5237 0.0462 -1.0000 -1.0000 5625090 1580126199.80 151.4415 60.0012 32.0000 1.9879 1.9891 418.2557 418.5638 0.0462 -1.0000 -1.0000 5625152 1580126199.90 151.4415 60.0012 32.0000 1.9887 1.9899 418.3548 418.6620 0.0461 -1.0000 -1.0000 5625215 1580126200.00 151.4415 60.0012 32.0000 1.9888 1.9900 418.2777 418.5856 0.0462 -1.0000 -1.0000 5625293 1580126200.10 151.4415 60.0012 32.0000 1.9893 1.9905 418.0704 418.3783 0.0463 -1.0000 -1.0000 5625465 1580126200.20 151.4415 60.0012 32.0000 1.9889 1.9901 418.0698 418.3775 0.0461 -1.0000 -1.0000 5625527 1580126200.30 151.4415 60.0012 32.0000 1.9887 1.9899 418.0892 418.3971 0.0462 -1.0000 -1.0000 5625605 1580126200.40 151.5240 60.0012 32.0000 1.9884 1.9896 418.2210 418.5287 0.0461 -1.0000 -1.0000 5625668 1580126200.50 151.5240 60.0012 32.0000 1.9889 1.9901 418.2310 418.5393 0.0464 -1.0000 -1.0000 5625730 1580126200.60 151.5240 60.0012 32.0000 1.9889 1.9902 418.1266 418.4339 0.0461 -1.0000 -1.0000 5625949 1580126200.70 151.5240 60.0012 32.0000 1.9886 1.9898 418.0649 418.3728 0.0462 -1.0000 -1.0000 5626011 1580126200.80 151.5240 60.0012 32.0000 1.9884 1.9896 418.1348 418.4426 0.0462 -1.0000 -1.0000 5626074 1580126200.90 151.5238 60.0012 32.0000 1.9880 1.9892 418.1793 418.4874 0.0463 -1.0000 -1.0000 5626136 1580126201.00 151.5236 60.0012 32.0000 1.9883 1.9895 418.3383 418.6467 0.0462 -1.0000 -1.0000 5626199 1580126201.10 151.5236 60.0012 32.0000 1.9882 1.9894 418.3015 418.6096 0.0462 -1.0000 -1.0000 5626980 1580126201.20 151.5236 60.0012 32.0000 1.9888 1.9900 418.1387 418.4475 0.0463 -1.0000 -1.0000 5627043 1580126201.30 151.5236 60.0012 32.0000 1.9883 1.9895 418.0583 418.3656 0.0461 -1.0000 -1.0000 5627105 1580126201.40 151.5236 60.0012 32.0000 1.9882 1.9894 417.9924 418.2991 0.0461 -1.0000 -1.0000 5627183 1580126201.50 151.5236 60.0012 32.0000 1.9886 1.9898 418.2084 418.5163 0.0462 -1.0000 -1.0000 5627246 1580126201.60 151.5236 60.0012 32.0000 1.9876 1.9888 418.2906 418.5991 0.0463 -1.0000 -1.0000 5627308 1580126201.70 151.5236 60.0012 32.0000 1.9884 1.9896 418.2244 418.5326 0.0462 -1.0000 -1.0000 5627371 1580126201.80 151.5236 60.0012 32.0000 1.9886 1.9898 418.1207 418.4280 0.0461 -1.0000 -1.0000 5627433 1580126201.90 151.5236 60.0012 32.0000 1.9889 1.9901 418.0877 418.3952 0.0461 -1.0000 -1.0000 5627512 1580126202.00 151.4826 60.0012 32.0000 1.9885 1.9897 418.1304 418.4390 0.0462 -1.0000 -1.0000 5627574 1580126202.10 151.4826 60.0012 32.0000 1.9884 1.9896 418.2150 418.5219 0.0460 -1.0000 -1.0000 5627699 1580126202.20 151.4826 60.0012 32.0000 1.9883 1.9895 418.3261 418.6335 0.0461 -1.0000 -1.0000 5627762 1580126202.30 151.4826 60.0012 32.0000 1.9891 1.9903 418.1756 418.4836 0.0463 -1.0000 -1.0000 5627840 1580126202.40 151.4826 60.0012 32.0000 1.9893 1.9905 418.0409 418.3485 0.0461 -1.0000 -1.0000 5627902 1580126202.50 151.4515 60.0012 32.0000 1.9892 1.9904 418.0691 418.3768 0.0462 -1.0000 -1.0000 5627965 1580126202.60 151.4155 60.0012 32.0000 1.9892 1.9904 418.1060 418.4135 0.0462 -1.0000 -1.0000 5628043 1580126202.70 151.4155 60.0012 32.0000 1.9878 1.9890 418.2818 418.5895 0.0462 -1.0000 -1.0000 5628215 1580126202.80 151.4155 60.0012 32.0000 1.9889 1.9901 418.2344 418.5422 0.0462 -1.0000 -1.0000 5628277 1580126202.90 151.4155 60.0012 32.0000 1.9893 1.9905 418.1195 418.4276 0.0462 -1.0000 -1.0000 5628355 1580126203.00 151.4155 60.0012 32.0000 1.9885 1.9897 418.1761 418.4835 0.0461 -1.0000 -1.0000 5628418 1580126203.10 151.5060 60.0012 32.0000 1.9883 1.9895 418.2056 418.5124 0.0460 -1.0000 -1.0000 5628480 1580126203.20 151.5060 60.0012 32.0000 1.9879 1.9891 418.3372 418.6453 0.0462 -1.0000 -1.0000 5628746 1580126203.30 151.5060 60.0012 32.0000 1.9891 1.9903 418.3736 418.6810 0.0461 -1.0000 -1.0000 5628808 1580126203.40 151.5060 60.0012 32.0000 1.9899 1.9911 418.2082 418.5153 0.0461 -1.0000 -1.0000 5628871 1580126203.50 151.5060 60.0012 32.0000 1.9893 1.9905 418.0783 418.3867 0.0463 -1.0000 -1.0000 5628933 1580126203.60 151.5117 60.0012 32.0000 1.9892 1.9904 418.1129 418.4207 0.0462 -1.0000 -1.0000 5628996 1580126203.70 151.5544 60.0012 32.0000 1.9884 1.9896 418.2784 418.5859 0.0462 -1.0000 -1.0000 5629199 1580126203.80 151.5544 60.0012 32.0000 1.9893 1.9905 418.1926 418.5007 0.0462 -1.0000 -1.0000 5629261 1580126203.90 151.5544 60.0012 32.0000 1.9894 1.9906 418.1427 418.4504 0.0462 -1.0000 -1.0000 5629324 1580126204.00 151.5544 60.0012 32.0000 1.9895 1.9907 418.0035 418.3102 0.0460 -1.0000 -1.0000 5629402 1580126204.10 151.5544 60.0012 32.0000 1.9881 1.9893 418.2588 418.5655 0.0460 -1.0000 -1.0000 5629465 1580126204.20 151.4892 60.0012 32.0000 1.9879 1.9891 418.3314 418.6385 0.0461 -1.0000 -1.0000 5629996 1580126204.30 151.4892 60.0012 32.0000 1.9893 1.9905 418.2842 418.5912 0.0461 -1.0000 -1.0000 5630074 1580126204.40 151.4892 60.0012 32.0000 1.9883 1.9895 418.0585 418.3659 0.0462 -1.0000 -1.0000 5630136 1580126204.50 151.4892 60.0012 32.0000 1.9883 1.9895 418.0641 418.3718 0.0462 -1.0000 -1.0000 5630199 1580126204.60 151.4892 60.0012 32.0000 1.9885 1.9897 418.0211 418.3275 0.0460 -1.0000 -1.0000 5630262 1580126204.70 151.4863 60.0012 32.0000 1.9881 1.9893 418.1620 418.4702 0.0463 -1.0000 -1.0000 5630496 1580126204.80 151.4863 60.0012 32.0000 1.9876 1.9888 418.3482 418.6564 0.0462 -1.0000 -1.0000 5630558 1580126204.90 151.4863 60.0012 32.0000 1.9886 1.9898 418.2260 418.5341 0.0462 -1.0000 -1.0000 5630636 1580126205.00 151.4863 60.0012 32.0000 1.9892 1.9904 418.1271 418.4348 0.0462 -1.0000 -1.0000 5630699 1580126205.10 151.4863 60.0012 32.0000 1.9894 1.9906 418.1663 418.4744 0.0463 -1.0000 -1.0000 5630761 1580126205.20 151.4871 60.0012 32.0000 1.9883 1.9895 418.2961 418.6044 0.0462 -1.0000 -1.0000 5630824 1580126205.30 151.5019 60.0014 32.0000 1.9883 1.9895 418.2918 418.5999 0.0462 -1.0000 -1.0000 5630902 1580126205.40 151.5019 60.0014 32.0000 1.9890 1.9902 418.1147 418.4219 0.0460 -1.0000 -1.0000 5630965 1580126205.50 151.5019 60.0014 32.0000 1.9894 1.9906 418.0599 418.3678 0.0462 -1.0000 -1.0000 5631027 1580126205.60 151.5019 60.0014 32.0000 1.9893 1.9905 418.0923 418.4000 0.0461 -1.0000 -1.0000 5631090 1580126205.70 151.5019 60.0014 32.0000 1.9889 1.9901 418.2366 418.5449 0.0463 -1.0000 -1.0000 5631199 1580126205.80 151.4078 60.0014 32.0000 1.9887 1.9900 418.3303 418.6381 0.0462 -1.0000 -1.0000 5631261 1580126205.90 151.4081 60.0014 32.0000 1.9889 1.9901 418.2584 418.5669 0.0463 -1.0000 -1.0000 5631324 1580126206.00 151.4081 60.0014 32.0000 1.9885 1.9897 418.1234 418.4311 0.0461 -1.0000 -1.0000 5631402 1580126206.10 151.4081 60.0014 32.0000 1.9887 1.9899 418.1485 418.4571 0.0463 -1.0000 -1.0000 5631465 1580126206.20 151.4081 60.0014 32.0000 1.9884 1.9896 418.1732 418.4815 0.0463 -1.0000 -1.0000 5631527 1580126206.30 151.4120 60.0014 32.0000 1.9889 1.9901 418.3270 418.6356 0.0463 -1.0000 -1.0000 5631715 1580126206.40 151.5293 60.0014 32.0000 1.9892 1.9904 418.1589 418.4670 0.0462 -1.0000 -1.0000 5631777 1580126206.50 151.5293 60.0014 32.0000 1.9896 1.9908 418.0239 418.3308 0.0461 -1.0000 -1.0000 5631840 1580126206.60 151.5293 60.0014 32.0000 1.9890 1.9902 418.0621 418.3695 0.0461 -1.0000 -1.0000 5631918 1580126206.70 151.5293 60.0014 32.0000 1.9883 1.9895 418.1622 418.4698 0.0461 -1.0000 -1.0000 5631980 1580126206.80 151.5293 60.0014 32.0000 1.9882 1.9894 418.3036 418.6114 0.0462 -1.0000 -1.0000 5632199 1580126206.90 151.5241 60.0014 32.0000 1.9882 1.9894 418.2782 418.5858 0.0461 -1.0000 -1.0000 5632277 1580126207.00 151.5241 60.0014 32.0000 1.9893 1.9905 418.1667 418.4743 0.0462 -1.0000 -1.0000 5632340 1580126207.10 151.5241 60.0014 32.0000 1.9888 1.9900 418.1654 418.4733 0.0462 -1.0000 -1.0000 5632418 1580126207.20 151.5241 60.0014 32.0000 1.9885 1.9897 418.2014 418.5098 0.0463 -1.0000 -1.0000 5632480 1580126207.30 151.5241 60.0014 32.0000 1.9879 1.9891 418.2637 418.5721 0.0463 -1.0000 -1.0000 5632574 1580126207.40 151.5241 60.0014 32.0000 1.9885 1.9897 418.1593 418.4679 0.0463 -1.0000 -1.0000 5632652 1580126207.50 151.5649 60.0014 32.0000 1.9892 1.9904 418.0932 418.4013 0.0462 -1.0000 -1.0000 5632715 1580126207.60 151.5649 60.0014 32.0000 1.9890 1.9902 418.0666 418.3753 0.0463 -1.0000 -1.0000 5632777 1580126207.70 151.5649 60.0014 32.0000 1.9881 1.9893 418.1634 418.4719 0.0463 -1.0000 -1.0000 5632840 1580126207.80 151.5649 60.0014 32.0000 1.9877 1.9889 418.2667 418.5746 0.0462 -1.0000 -1.0000 5633230 1580126207.90 151.5649 60.0014 32.0000 1.9882 1.9894 418.2621 418.5705 0.0463 -1.0000 -1.0000 5633293 1580126208.00 151.4122 60.0014 32.0000 1.9881 1.9893 418.2322 418.5408 0.0463 -1.0000 -1.0000 5633371 1580126208.10 151.4122 60.0014 32.0000 1.9890 1.9902 418.0642 418.3717 0.0461 -1.0000 -1.0000 5633433 1580126208.20 151.4122 60.0014 32.0000 1.9888 1.9900 418.1077 418.4148 0.0461 -1.0000 -1.0000 5633496 1580126208.30 151.4122 60.0014 32.0000 1.9882 1.9894 418.2540 418.5617 0.0462 -1.0000 -1.0000 5634230 1580126208.40 151.4122 60.0014 32.0000 1.9874 1.9886 418.2768 418.5851 0.0462 -1.0000 -1.0000 5634293 1580126208.50 151.4122 60.0014 32.0000 1.9879 1.9891 418.1630 418.4710 0.0462 -1.0000 -1.0000 5634355 1580126208.60 151.4122 60.0014 32.0000 1.9883 1.9895 418.0551 418.3628 0.0462 -1.0000 -1.0000 5634433 1580126208.70 151.4122 60.0014 32.0000 1.9878 1.9890 418.1579 418.4660 0.0463 -1.0000 -1.0000 5634480 1580126208.80 151.4122 60.0014 32.0000 1.9882 1.9894 418.1743 418.4824 0.0462 -1.0000 -1.0000 5634558 1580126208.90 151.4122 60.0014 32.0000 1.9874 1.9886 418.2804 418.5881 0.0462 -1.0000 -1.0000 5634621 1580126209.00 151.4122 60.0014 32.0000 1.9892 1.9904 418.1774 418.4861 0.0463 -1.0000 -1.0000 5634683 1580126209.10 151.4083 60.0014 32.0000 1.9888 1.9900 418.0548 418.3613 0.0461 -1.0000 -1.0000 5634761 1580126209.20 151.4083 60.0014 32.0000 1.9898 1.9910 418.0841 418.3924 0.0463 -1.0000 -1.0000 5634824 1580126209.30 151.4083 60.0014 32.0000 1.9888 1.9900 418.1433 418.4510 0.0462 -1.0000 -1.0000 5634886 1580126209.40 151.4083 60.0014 32.0000 1.9887 1.9899 418.2589 418.5675 0.0463 -1.0000 -1.0000 5635340 1580126209.50 151.4038 60.0014 32.0000 1.9889 1.9901 418.1613 418.4703 0.0463 -1.0000 -1.0000 5635402 1580126209.60 151.4370 60.0025 32.0000 1.9892 1.9904 418.1219 418.4304 0.0463 -1.0000 -1.0000 5635465 1580126209.70 151.4370 60.0025 32.0000 1.9888 1.9900 418.0367 418.3441 0.0462 -1.0000 -1.0000 5635543 1580126209.80 151.4370 60.0025 32.0000 1.9878 1.9890 418.2027 418.5110 0.0462 -1.0000 -1.0000 5635605 1580126209.90 151.4370 60.0025 32.0000 1.9884 1.9896 418.3022 418.6093 0.0460 -1.0000 -1.0000 5635684 1580126210.00 151.4370 60.0025 32.0000 1.9887 1.9899 418.1907 418.4981 0.0461 -1.0000 -1.0000 5635762 1580126210.10 151.4370 60.0025 32.0000 1.9880 1.9892 418.0422 418.3498 0.0462 -1.0000 -1.0000 5635824 1580126210.20 151.4370 60.0025 32.0000 1.9889 1.9901 418.0127 418.3202 0.0462 -1.0000 -1.0000 5635902 1580126210.30 151.4370 60.0025 32.0000 1.9883 1.9895 418.1233 418.4312 0.0461 -1.0000 -1.0000 5635980 1580126210.40 151.4370 60.0025 32.0000 1.9885 1.9897 418.2271 418.5347 0.0462 -1.0000 -1.0000 5636043 1580126210.50 151.4370 60.0025 32.0000 1.9890 1.9902 418.1078 418.4155 0.0461 -1.0000 -1.0000 5636105 1580126210.60 151.4370 60.0025 32.0000 1.9890 1.9902 418.0045 418.3134 0.0463 -1.0000 -1.0000 5636184 1580126210.70 151.5294 60.0025 32.0000 1.9885 1.9897 417.9827 418.2897 0.0461 -1.0000 -1.0000 5636246 1580126210.80 151.5294 60.0025 32.0000 1.9881 1.9893 418.1799 418.4876 0.0462 -1.0000 -1.0000 5636308 1580126210.90 151.4679 60.0025 32.0000 1.9882 1.9894 418.2250 418.5326 0.0461 -1.0000 -1.0000 5636386 1580126211.00 151.4679 60.0025 32.0000 1.9883 1.9895 417.9634 418.2723 0.0463 -1.0000 -1.0000 5636465 1580126211.10 151.5139 60.0025 32.0000 1.9882 1.9894 417.9942 418.3020 0.0462 -1.0000 -1.0000 5636543 1580126211.20 151.5034 60.0025 32.0000 1.9880 1.9892 418.0230 418.3311 0.0462 -1.0000 -1.0000 5636605 1580126211.30 151.5034 60.0025 32.0000 1.9877 1.9889 418.3229 418.6307 0.0462 -1.0000 -1.0000 5636668 1580126211.40 151.5034 60.0025 32.0000 1.9879 1.9892 418.2327 418.5409 0.0463 -1.0000 -1.0000 5636777 1580126211.50 151.5034 60.0025 32.0000 1.9883 1.9895 418.1050 418.4133 0.0463 -1.0000 -1.0000 5636840 1580126211.60 151.5034 60.0025 32.0000 1.9883 1.9895 418.0524 418.3607 0.0463 -1.0000 -1.0000 5636902 1580126211.70 151.5034 60.0025 32.0000 1.9873 1.9885 418.1099 418.4174 0.0461 -1.0000 -1.0000 5636980 1580126211.80 151.5034 60.0025 32.0000 1.9883 1.9895 418.1358 418.4429 0.0461 -1.0000 -1.0000 5637043 1580126211.90 151.5034 60.0025 32.0000 1.9873 1.9885 418.3681 418.6770 0.0463 -1.0000 -1.0000 5637465 1580126212.00 151.4421 60.0025 32.0000 1.9889 1.9901 418.2241 418.5322 0.0462 -1.0000 -1.0000 5637527 1580126212.10 151.4421 60.0025 32.0000 1.9892 1.9904 417.9974 418.3047 0.0461 -1.0000 -1.0000 5637590 1580126212.20 151.4421 60.0025 32.0000 1.9886 1.9898 418.0270 418.3348 0.0462 -1.0000 -1.0000 5637652 1580126212.30 151.4421 60.0025 32.0000 1.9887 1.9899 418.2370 418.5446 0.0461 -1.0000 -1.0000 5637730 1580126212.40 151.4421 60.0025 32.0000 1.9884 1.9896 418.1979 418.5061 0.0463 -1.0000 -1.0000 5637965 1580126212.50 151.4421 60.0025 32.0000 1.9884 1.9896 418.1149 418.4230 0.0462 -1.0000 -1.0000 5638027 1580126212.60 151.4421 60.0025 32.0000 1.9879 1.9891 418.0714 418.3794 0.0462 -1.0000 -1.0000 5638090 1580126212.70 151.4421 60.0025 32.0000 1.9887 1.9899 418.0121 418.3206 0.0463 -1.0000 -1.0000 5638168 1580126212.80 151.4421 60.0025 32.0000 1.9889 1.9901 418.2922 418.6006 0.0462 -1.0000 -1.0000 5638230 1580126212.90 151.4421 60.0025 32.0000 1.9879 1.9891 418.2541 418.5611 0.0460 -1.0000 -1.0000 5638293 1580126213.00 151.4421 60.0025 32.0000 1.9881 1.9893 418.2103 418.5177 0.0462 -1.0000 -1.0000 5638480 1580126213.10 151.3961 60.0025 32.0000 1.9890 1.9903 418.0646 418.3732 0.0462 -1.0000 -1.0000 5638543 1580126213.20 151.3869 60.0025 32.0000 1.9894 1.9906 417.9973 418.3050 0.0462 -1.0000 -1.0000 5638605 1580126213.30 151.3869 60.0025 32.0000 1.9881 1.9893 418.1737 418.4820 0.0463 -1.0000 -1.0000 5638683 1580126213.40 151.4872 60.0025 32.0000 1.9885 1.9897 418.3319 418.6400 0.0462 -1.0000 -1.0000 5638761 1580126213.50 151.4872 60.0025 32.0000 1.9883 1.9895 418.1979 418.5057 0.0462 -1.0000 -1.0000 5639027 1580126213.60 151.4872 60.0025 32.0000 1.9890 1.9902 418.1273 418.4358 0.0463 -1.0000 -1.0000 5639090 1580126213.70 151.5599 60.0025 32.0000 1.9892 1.9904 418.1009 418.4084 0.0462 -1.0000 -1.0000 5639199 1580126213.80 151.5599 60.0025 32.0000 1.9892 1.9904 418.0827 418.3908 0.0462 -1.0000 -1.0000 5639261 1580126213.90 151.5599 60.0025 32.0000 1.9885 1.9897 418.2971 418.6050 0.0462 -1.0000 -1.0000 5639324 1580126214.00 151.5599 60.0025 32.0000 1.9883 1.9896 418.1565 418.4641 0.0462 -1.0000 -1.0000 5639512 1580126214.10 151.5599 60.0025 32.0000 1.9887 1.9899 418.1070 418.4150 0.0463 -1.0000 -1.0000 5639574 1580126214.20 151.5623 60.0025 32.0000 1.9888 1.9900 418.0956 418.4026 0.0461 -1.0000 -1.0000 5639636 1580126214.30 151.5635 60.0025 32.0000 1.9881 1.9893 418.1491 418.4571 0.0462 -1.0000 -1.0000 5639715 1580126214.40 151.5635 60.0025 32.0000 1.9883 1.9895 418.2448 418.5515 0.0460 -1.0000 -1.0000 5639777 1580126214.50 151.5635 60.0025 32.0000 1.9883 1.9895 418.3255 418.6345 0.0463 -1.0000 -1.0000 5639949 1580126214.60 151.5635 60.0025 32.0000 1.9896 1.9908 418.1605 418.4685 0.0463 -1.0000 -1.0000 5640027 1580126214.70 151.5635 60.0025 32.0000 1.9893 1.9905 418.0457 418.3535 0.0462 -1.0000 -1.0000 5640090 1580126214.80 151.4564 60.0021 32.0000 1.9890 1.9902 418.0809 418.3886 0.0461 -1.0000 -1.0000 5640152 1580126214.90 151.4564 60.0021 32.0000 1.9889 1.9901 418.0581 418.3663 0.0464 -1.0000 -1.0000 5640230 1580126215.00 151.4564 60.0021 32.0000 1.9882 1.9894 418.2571 418.5653 0.0462 -1.0000 -1.0000 5640730 1580126215.10 151.4564 60.0021 32.0000 1.9885 1.9897 418.1642 418.4716 0.0461 -1.0000 -1.0000 5640808 1580126215.20 151.4564 60.0021 32.0000 1.9893 1.9905 418.0917 418.4001 0.0463 -1.0000 -1.0000 5640871 1580126215.30 151.4827 60.0021 32.0000 1.9888 1.9900 418.0906 418.3989 0.0462 -1.0000 -1.0000 5640933 1580126215.40 151.4827 60.0021 32.0000 1.9885 1.9897 418.2144 418.5216 0.0461 -1.0000 -1.0000 5640996 1580126215.50 151.4827 60.0021 32.0000 1.9884 1.9896 418.3021 418.6096 0.0461 -1.0000 -1.0000 5641230 1580126215.60 151.4827 60.0021 32.0000 1.9886 1.9898 418.2771 418.5853 0.0463 -1.0000 -1.0000 5641293 1580126215.70 151.4827 60.0021 32.0000 1.9894 1.9906 418.0508 418.3591 0.0462 -1.0000 -1.0000 5641371 1580126215.80 151.4827 60.0021 32.0000 1.9902 1.9914 418.0829 418.3908 0.0463 -1.0000 -1.0000 5641433 1580126215.90 151.4827 60.0021 32.0000 1.9885 1.9897 418.1789 418.4867 0.0461 -1.0000 -1.0000 5641496 1580126216.00 151.4827 60.0021 32.0000 1.9883 1.9895 418.3083 418.6160 0.0462 -1.0000 -1.0000 5641574 1580126216.10 151.4827 60.0021 32.0000 1.9884 1.9896 418.2145 418.5226 0.0462 -1.0000 -1.0000 5641746 1580126216.20 151.4827 60.0021 32.0000 1.9888 1.9900 418.0455 418.3541 0.0464 -1.0000 -1.0000 5641808 1580126216.30 151.4827 60.0021 32.0000 1.9887 1.9899 418.1210 418.4282 0.0462 -1.0000 -1.0000 5641887 1580126216.40 151.4261 60.0021 32.0000 1.9895 1.9907 418.1866 418.4952 0.0463 -1.0000 -1.0000 5641949 1580126216.50 151.5731 60.0021 32.0000 1.9890 1.9902 418.3169 418.6250 0.0462 -1.0000 -1.0000 5642011 1580126216.60 151.5731 60.0021 32.0000 1.9892 1.9905 418.1949 418.5032 0.0463 -1.0000 -1.0000 5642199 1580126216.70 151.5731 60.0021 32.0000 1.9899 1.9911 418.1173 418.4257 0.0463 -1.0000 -1.0000 5642262 1580126216.80 151.5731 60.0021 32.0000 1.9896 1.9908 418.0754 418.3824 0.0460 -1.0000 -1.0000 5642324 1580126216.90 151.5754 60.0021 32.0000 1.9887 1.9899 418.2414 418.5488 0.0461 -1.0000 -1.0000 5642402 1580126217.00 151.5791 60.0021 32.0000 1.9877 1.9889 418.2410 418.5492 0.0463 -1.0000 -1.0000 5642465 1580126217.10 151.5791 60.0021 32.0000 1.9882 1.9894 418.2456 418.5544 0.0463 -1.0000 -1.0000 5642590 1580126217.20 151.5791 60.0021 32.0000 1.9880 1.9892 418.2368 418.5443 0.0462 -1.0000 -1.0000 5642652 1580126217.30 151.5791 60.0021 32.0000 1.9889 1.9901 418.1176 418.4260 0.0463 -1.0000 -1.0000 5642715 1580126217.40 151.5791 60.0021 32.0000 1.9891 1.9903 418.2457 418.5535 0.0461 -1.0000 -1.0000 5642793 1580126217.50 151.5751 60.0021 32.0000 1.9876 1.9888 418.2463 418.5546 0.0463 -1.0000 -1.0000 5642855 1580126217.60 151.5751 60.0021 32.0000 1.9886 1.9898 418.2916 418.6002 0.0463 -1.0000 -1.0000 5643090 1580126217.70 151.5751 60.0021 32.0000 1.9883 1.9895 418.2346 418.5427 0.0462 -1.0000 -1.0000 5643168 1580126217.80 151.5751 60.0021 32.0000 1.9891 1.9904 418.0443 418.3528 0.0463 -1.0000 -1.0000 5643230 1580126217.90 151.5751 60.0021 32.0000 1.9893 1.9905 418.1010 418.4087 0.0462 -1.0000 -1.0000 5643293 1580126218.00 151.5125 60.0021 32.0000 1.9880 1.9892 418.1822 418.4900 0.0462 -1.0000 -1.0000 5643355 1580126218.10 151.4811 60.0021 32.0000 1.9878 1.9890 418.2555 418.5636 0.0462 -1.0000 -1.0000 5643762 1580126218.20 151.4811 60.0021 32.0000 1.9878 1.9890 418.2596 418.5679 0.0463 -1.0000 -1.0000 5643824 1580126218.30 151.4811 60.0021 32.0000 1.9883 1.9895 418.1428 418.4517 0.0463 -1.0000 -1.0000 5643902 1580126218.40 151.4811 60.0021 32.0000 1.9885 1.9897 418.0677 418.3752 0.0462 -1.0000 -1.0000 5643965 1580126218.50 151.4811 60.0021 32.0000 1.9881 1.9893 418.1833 418.4910 0.0461 -1.0000 -1.0000 5644058 1580126218.60 151.4263 60.0021 32.0000 1.9881 1.9893 418.2561 418.5633 0.0461 -1.0000 -1.0000 5644246 1580126218.70 151.4263 60.0021 32.0000 1.9886 1.9898 418.3107 418.6185 0.0463 -1.0000 -1.0000 5644324 1580126218.80 151.4263 60.0021 32.0000 1.9885 1.9897 418.0942 418.4035 0.0464 -1.0000 -1.0000 5644386 1580126218.90 151.4263 60.0021 32.0000 1.9883 1.9895 418.0468 418.3550 0.0462 -1.0000 -1.0000 5644449 1580126219.00 151.4263 60.0021 32.0000 1.9886 1.9898 418.0207 418.3283 0.0462 -1.0000 -1.0000 5644511 1580126219.10 151.4263 60.0021 32.0000 1.9871 1.9883 418.1510 418.4593 0.0463 -1.0000 -1.0000 5644590 1580126219.20 151.4263 60.0021 32.0000 1.9886 1.9898 418.2384 418.5462 0.0462 -1.0000 -1.0000 5644652 1580126219.30 151.4786 60.0021 32.0000 1.9887 1.9899 418.2364 418.5449 0.0463 -1.0000 -1.0000 5644715 1580126219.40 151.4786 60.0021 32.0000 1.9893 1.9905 418.1124 418.4211 0.0463 -1.0000 -1.0000 5644793 1580126219.50 151.4786 60.0021 32.0000 1.9882 1.9894 418.0569 418.3653 0.0462 -1.0000 -1.0000 5644855 1580126219.60 151.4786 60.0021 32.0000 1.9873 1.9885 418.1378 418.4447 0.0461 -1.0000 -1.0000 5644980 1580126219.70 151.4786 60.0021 32.0000 1.9875 1.9887 418.2212 418.5293 0.0463 -1.0000 -1.0000 5645058 1580126219.80 151.4054 60.0020 32.0000 1.9880 1.9892 418.2270 418.5347 0.0462 -1.0000 -1.0000 5645121 1580126219.90 151.4054 60.0020 32.0000 1.9881 1.9893 417.9784 418.2859 0.0461 -1.0000 -1.0000 5645183 1580126220.00 151.4054 60.0020 32.0000 1.9881 1.9893 418.0282 418.3354 0.0461 -1.0000 -1.0000 5645246 1580126220.10 151.4054 60.0020 32.0000 1.9880 1.9892 418.1919 418.4987 0.0460 -1.0000 -1.0000 5645308 1580126220.20 151.4054 60.0020 32.0000 1.9878 1.9890 418.2086 418.5167 0.0462 -1.0000 -1.0000 5645590 1580126220.30 151.4370 60.0020 32.0000 1.9884 1.9896 418.0051 418.3135 0.0463 -1.0000 -1.0000 5645668 1580126220.40 151.4460 60.0020 32.0000 1.9882 1.9894 418.0389 418.3475 0.0463 -1.0000 -1.0000 5645715 1580126220.50 151.4460 60.0020 32.0000 1.9878 1.9890 418.0473 418.3546 0.0462 -1.0000 -1.0000 5645793 1580126220.60 151.4460 60.0020 32.0000 1.9883 1.9895 418.0833 418.3918 0.0463 -1.0000 -1.0000 5645855 1580126220.70 151.4460 60.0020 32.0000 1.9883 1.9895 418.2126 418.5202 0.0461 -1.0000 -1.0000 5646105 1580126220.80 151.4477 60.0020 32.0000 1.9889 1.9901 418.1172 418.4245 0.0461 -1.0000 -1.0000 5646168 1580126220.90 151.5248 60.0020 32.0000 1.9889 1.9901 418.0528 418.3603 0.0462 -1.0000 -1.0000 5646230 1580126221.00 151.5248 60.0020 32.0000 1.9883 1.9895 418.0606 418.3679 0.0461 -1.0000 -1.0000 5646293 1580126221.10 151.5248 60.0020 32.0000 1.9885 1.9897 418.1478 418.4557 0.0462 -1.0000 -1.0000 5646371 1580126221.20 151.5248 60.0020 32.0000 1.9876 1.9888 418.1197 418.4276 0.0462 -1.0000 -1.0000 5646746 1580126221.30 151.5248 60.0020 32.0000 1.9884 1.9896 418.1877 418.4956 0.0462 -1.0000 -1.0000 5646808 1580126221.40 151.5248 60.0020 32.0000 1.9880 1.9892 418.0879 418.3960 0.0462 -1.0000 -1.0000 5646886 1580126221.50 151.5248 60.0020 32.0000 1.9885 1.9897 418.0750 418.3838 0.0464 -1.0000 -1.0000 5646949 1580126221.60 151.5248 60.0020 32.0000 1.9885 1.9897 418.0759 418.3841 0.0462 -1.0000 -1.0000 5647136 1580126221.70 151.5248 60.0020 32.0000 1.9884 1.9896 418.0070 418.3146 0.0462 -1.0000 -1.0000 5647371 1580126221.80 151.5248 60.0020 32.0000 1.9876 1.9888 418.2887 418.5967 0.0462 -1.0000 -1.0000 5647433 1580126221.90 151.5295 60.0020 32.0000 1.9888 1.9900 418.2554 418.5632 0.0462 -1.0000 -1.0000 5647496 1580126222.00 151.5374 60.0020 32.0000 1.9885 1.9897 418.1008 418.4085 0.0462 -1.0000 -1.0000 5647574 1580126222.10 151.5374 60.0020 32.0000 1.9886 1.9898 417.9722 418.2799 0.0462 -1.0000 -1.0000 5647636 1580126222.20 151.5374 60.0020 32.0000 1.9892 1.9904 418.0020 418.3096 0.0462 -1.0000 -1.0000 5647715 1580126222.30 151.5374 60.0020 32.0000 1.9890 1.9902 418.0631 418.3714 0.0462 -1.0000 -1.0000 5647777 1580126222.40 151.5040 60.0020 32.0000 1.9875 1.9887 418.1295 418.4366 0.0462 -1.0000 -1.0000 5647840 1580126222.50 151.4739 60.0020 32.0000 1.9878 1.9890 418.1355 418.4443 0.0463 -1.0000 -1.0000 5647902 1580126222.60 151.4739 60.0020 32.0000 1.9881 1.9893 418.0375 418.3448 0.0461 -1.0000 -1.0000 5647980 1580126222.70 151.4739 60.0020 32.0000 1.9886 1.9898 418.0696 418.3774 0.0462 -1.0000 -1.0000 5648465 1580126222.80 151.4739 60.0020 32.0000 1.9888 1.9900 418.0215 418.3295 0.0463 -1.0000 -1.0000 5648527 1580126222.90 151.4739 60.0020 32.0000 1.9873 1.9885 418.2463 418.5544 0.0462 -1.0000 -1.0000 5648605 1580126223.00 151.4679 60.0020 32.0000 1.9879 1.9891 418.1857 418.4925 0.0460 -1.0000 -1.0000 5648668 1580126223.10 151.4135 60.0020 32.0000 1.9886 1.9898 418.1230 418.4315 0.0463 -1.0000 -1.0000 5648730 1580126223.20 151.4135 60.0020 32.0000 1.9885 1.9897 418.0274 418.3352 0.0462 -1.0000 -1.0000 5648980 1580126223.30 151.4135 60.0020 32.0000 1.9891 1.9904 418.0627 418.3704 0.0462 -1.0000 -1.0000 5649043 1580126223.40 151.4135 60.0020 32.0000 1.9883 1.9895 418.0755 418.3842 0.0463 -1.0000 -1.0000 5649121 1580126223.50 151.4135 60.0020 32.0000 1.9878 1.9890 418.2715 418.5803 0.0463 -1.0000 -1.0000 5649183 1580126223.60 151.4542 60.0020 32.0000 1.9883 1.9895 418.2084 418.5165 0.0462 -1.0000 -1.0000 5649246 1580126223.70 151.4542 60.0020 32.0000 1.9888 1.9900 418.1083 418.4161 0.0462 -1.0000 -1.0000 5649324 1580126223.80 151.4542 60.0020 32.0000 1.9892 1.9904 418.0267 418.3343 0.0462 -1.0000 -1.0000 5649496 1580126223.90 151.4542 60.0020 32.0000 1.9893 1.9905 418.1166 418.4258 0.0463 -1.0000 -1.0000 5649558 1580126224.00 151.4542 60.0020 32.0000 1.9882 1.9894 418.3079 418.6160 0.0463 -1.0000 -1.0000 5649621 1580126224.10 151.4542 60.0020 32.0000 1.9881 1.9893 418.3718 418.6806 0.0462 -1.0000 -1.0000 5649684 1580126224.20 151.4554 60.0020 32.0000 1.9892 1.9904 418.3327 418.6396 0.0461 -1.0000 -1.0000 5649746 1580126224.30 151.4670 60.0020 32.0000 1.9895 1.9907 418.1258 418.4332 0.0462 -1.0000 -1.0000 5649996 1580126224.40 151.4670 60.0020 32.0000 1.9893 1.9905 418.0557 418.3640 0.0463 -1.0000 -1.0000 5650058 1580126224.50 151.4670 60.0020 32.0000 1.9886 1.9898 418.1766 418.4843 0.0462 -1.0000 -1.0000 5650121 1580126224.60 151.4670 60.0020 32.0000 1.9872 1.9884 418.2657 418.5729 0.0461 -1.0000 -1.0000 5650199 1580126224.70 151.4670 60.0020 32.0000 1.9885 1.9897 418.2931 418.6007 0.0461 -1.0000 -1.0000 5650293 1580126224.80 151.5583 60.0028 32.0000 1.9891 1.9904 418.2609 418.5688 0.0462 -1.0000 -1.0000 5650371 1580126224.90 151.5583 60.0028 32.0000 1.9888 1.9900 418.1080 418.4164 0.0463 -1.0000 -1.0000 5650433 1580126225.00 151.5583 60.0028 32.0000 1.9891 1.9903 418.0950 418.4033 0.0463 -1.0000 -1.0000 5650496 1580126225.10 151.5583 60.0028 32.0000 1.9882 1.9894 418.2660 418.5745 0.0463 -1.0000 -1.0000 5650574 1580126225.20 151.5583 60.0028 32.0000 1.9882 1.9894 418.2568 418.5652 0.0462 -1.0000 -1.0000 5650636 1580126225.30 151.5583 60.0028 32.0000 1.9885 1.9897 418.1794 418.4872 0.0462 -1.0000 -1.0000 5650699 1580126225.40 151.5898 60.0028 32.0000 1.9886 1.9898 418.0208 418.3286 0.0462 -1.0000 -1.0000 5650777 1580126225.50 151.5898 60.0028 32.0000 1.9878 1.9890 418.2770 418.5860 0.0463 -1.0000 -1.0000 5650840 1580126225.60 151.5898 60.0028 32.0000 1.9884 1.9896 418.2969 418.6050 0.0462 -1.0000 -1.0000 5650902 1580126225.70 151.5898 60.0028 32.0000 1.9887 1.9899 418.3640 418.6721 0.0462 -1.0000 -1.0000 5650965 1580126225.80 151.5898 60.0028 32.0000 1.9892 1.9904 418.2469 418.5546 0.0461 -1.0000 -1.0000 5651090 1580126225.90 151.5898 60.0028 32.0000 1.9887 1.9899 418.0940 418.4023 0.0463 -1.0000 -1.0000 5651152 1580126226.00 151.5898 60.0028 32.0000 1.9886 1.9898 418.2108 418.5192 0.0463 -1.0000 -1.0000 5651230 1580126226.10 151.5472 60.0028 32.0000 1.9883 1.9895 418.2114 418.5199 0.0463 -1.0000 -1.0000 5651293 1580126226.20 151.5643 60.0028 32.0000 1.9887 1.9899 418.3153 418.6242 0.0464 -1.0000 -1.0000 5651355 1580126226.30 151.5643 60.0028 32.0000 1.9892 1.9904 418.1808 418.4892 0.0463 -1.0000 -1.0000 5652168 1580126226.40 151.5643 60.0028 32.0000 1.9889 1.9901 418.0217 418.3293 0.0461 -1.0000 -1.0000 5652230 1580126226.50 151.5643 60.0028 32.0000 1.9880 1.9892 418.1703 418.4778 0.0462 -1.0000 -1.0000 5652293 1580126226.60 151.5191 60.0028 32.0000 1.9870 1.9882 418.2346 418.5417 0.0461 -1.0000 -1.0000 5652371 1580126226.70 151.5191 60.0028 32.0000 1.9888 1.9900 418.3349 418.6430 0.0462 -1.0000 -1.0000 5652433 1580126226.80 151.5191 60.0028 32.0000 1.9886 1.9898 418.2860 418.5939 0.0462 -1.0000 -1.0000 5652496 1580126226.90 151.5191 60.0028 32.0000 1.9897 1.9909 418.0633 418.3717 0.0462 -1.0000 -1.0000 5652558 1580126227.00 151.5191 60.0028 32.0000 1.9889 1.9901 418.2283 418.5353 0.0461 -1.0000 -1.0000 5652621 1580126227.10 151.4954 60.0028 32.0000 1.9879 1.9891 418.3335 418.6421 0.0464 -1.0000 -1.0000 5652699 1580126227.20 151.5158 60.0028 32.0000 1.9885 1.9897 418.3149 418.6231 0.0462 -1.0000 -1.0000 5652761 1580126227.30 151.5158 60.0028 32.0000 1.9899 1.9912 418.3281 418.6363 0.0462 -1.0000 -1.0000 5652824 1580126227.40 151.5158 60.0028 32.0000 1.9887 1.9899 418.3702 418.6786 0.0463 -1.0000 -1.0000 5652902 1580126227.50 151.5776 60.0028 32.0000 1.9890 1.9902 418.3400 418.6474 0.0461 -1.0000 -1.0000 5652965 1580126227.60 151.5959 60.0028 32.0000 1.9893 1.9905 418.2214 418.5301 0.0463 -1.0000 -1.0000 5653027 1580126227.70 151.5959 60.0028 32.0000 1.9895 1.9907 418.1708 418.4782 0.0462 -1.0000 -1.0000 5653090 1580126227.80 151.5959 60.0028 32.0000 1.9892 1.9904 418.1147 418.4224 0.0462 -1.0000 -1.0000 5653168 1580126227.90 151.5959 60.0028 32.0000 1.9888 1.9900 418.1545 418.4629 0.0462 -1.0000 -1.0000 5653340 1580126228.00 151.5959 60.0028 32.0000 1.9888 1.9900 418.3117 418.6195 0.0462 -1.0000 -1.0000 5653402 1580126228.10 151.5959 60.0028 32.0000 1.9892 1.9904 418.2253 418.5342 0.0464 -1.0000 -1.0000 5653465 1580126228.20 151.5959 60.0028 32.0000 1.9897 1.9909 418.1458 418.4529 0.0461 -1.0000 -1.0000 5653527 1580126228.30 151.5959 60.0028 32.0000 1.9902 1.9914 418.0715 418.3791 0.0461 -1.0000 -1.0000 5653605 1580126228.40 151.5959 60.0028 32.0000 1.9889 1.9901 418.1376 418.4447 0.0461 -1.0000 -1.0000 5654590 1580126228.50 151.5959 60.0028 32.0000 1.9884 1.9896 418.2685 418.5767 0.0463 -1.0000 -1.0000 5654652 1580126228.60 151.5856 60.0028 32.0000 1.9879 1.9891 418.1718 418.4801 0.0463 -1.0000 -1.0000 5654730 1580126228.70 151.5846 60.0028 32.0000 1.9890 1.9902 418.0385 418.3470 0.0463 -1.0000 -1.0000 5654793 1580126228.80 151.5846 60.0028 32.0000 1.9893 1.9905 418.0815 418.3907 0.0464 -1.0000 -1.0000 5654871 1580126228.90 151.5846 60.0028 32.0000 1.9882 1.9894 418.2494 418.5576 0.0462 -1.0000 -1.0000 5654949 1580126229.00 151.5846 60.0028 32.0000 1.9883 1.9895 418.2890 418.5972 0.0462 -1.0000 -1.0000 5655011 1580126229.10 151.5786 60.0028 32.0000 1.9882 1.9895 418.2833 418.5908 0.0461 -1.0000 -1.0000 5655074 1580126229.20 151.5294 60.0028 32.0000 1.9894 1.9907 418.0850 418.3934 0.0463 -1.0000 -1.0000 5655136 1580126229.30 151.5294 60.0028 32.0000 1.9898 1.9910 418.0532 418.3612 0.0462 -1.0000 -1.0000 5655199 1580126229.40 151.5294 60.0028 32.0000 1.9882 1.9894 418.2611 418.5690 0.0462 -1.0000 -1.0000 5655277 1580126229.50 151.5294 60.0028 32.0000 1.9879 1.9891 418.3144 418.6224 0.0462 -1.0000 -1.0000 5655340 1580126229.60 151.5294 60.0028 32.0000 1.9882 1.9894 418.1227 418.4308 0.0463 -1.0000 -1.0000 5655402 1580126229.70 151.5294 60.0028 32.0000 1.9890 1.9902 417.9946 418.3029 0.0463 -1.0000 -1.0000 5655480 1580126229.80 151.5154 60.0025 32.0000 1.9888 1.9900 418.0782 418.3856 0.0462 -1.0000 -1.0000 5655543 1580126229.90 151.5119 60.0025 32.0000 1.9884 1.9896 418.2360 418.5444 0.0462 -1.0000 -1.0000 5655605 1580126230.00 151.4529 60.0025 32.0000 1.9882 1.9894 418.2371 418.5447 0.0462 -1.0000 -1.0000 5655668 1580126230.10 151.4529 60.0025 32.0000 1.9887 1.9899 418.2668 418.5748 0.0462 -1.0000 -1.0000 5655746 1580126230.20 151.4529 60.0025 32.0000 1.9896 1.9908 418.1154 418.4229 0.0462 -1.0000 -1.0000 5655793 1580126230.30 151.4529 60.0025 32.0000 1.9892 1.9904 418.0602 418.3679 0.0462 -1.0000 -1.0000 5655871 1580126230.40 151.4529 60.0025 32.0000 1.9890 1.9902 418.0695 418.3778 0.0463 -1.0000 -1.0000 5656012 1580126230.50 151.4529 60.0025 32.0000 1.9886 1.9898 418.1713 418.4804 0.0464 -1.0000 -1.0000 5656074 1580126230.60 151.4529 60.0025 32.0000 1.9883 1.9896 418.2240 418.5313 0.0461 -1.0000 -1.0000 5656136 1580126230.70 151.4529 60.0025 32.0000 1.9884 1.9896 418.2091 418.5169 0.0462 -1.0000 -1.0000 5656199 1580126230.80 151.4529 60.0025 32.0000 1.9896 1.9908 418.0251 418.3333 0.0462 -1.0000 -1.0000 5656261 1580126230.90 151.4603 60.0025 32.0000 1.9894 1.9906 418.1477 418.4562 0.0463 -1.0000 -1.0000 5656340 1580126231.00 151.4809 60.0025 32.0000 1.9896 1.9908 418.1748 418.4833 0.0463 -1.0000 -1.0000 5656402 1580126231.10 151.4809 60.0025 32.0000 1.9889 1.9901 418.3384 418.6472 0.0463 -1.0000 -1.0000 5656465 1580126231.20 151.4809 60.0025 32.0000 1.9889 1.9901 418.2767 418.5851 0.0463 -1.0000 -1.0000 5656527 1580126231.30 151.4809 60.0025 32.0000 1.9894 1.9906 418.1434 418.4514 0.0462 -1.0000 -1.0000 5656590 1580126231.40 151.4809 60.0025 32.0000 1.9897 1.9909 418.0036 418.3120 0.0463 -1.0000 -1.0000 5656840 1580126231.50 151.4852 60.0025 32.0000 1.9895 1.9907 418.1661 418.4743 0.0462 -1.0000 -1.0000 5656902 1580126231.60 151.4852 60.0025 32.0000 1.9889 1.9901 418.2634 418.5714 0.0462 -1.0000 -1.0000 5656965 1580126231.70 151.4852 60.0025 32.0000 1.9882 1.9894 418.3611 418.6704 0.0464 -1.0000 -1.0000 5657027 1580126231.80 151.4852 60.0025 32.0000 1.9890 1.9902 418.2429 418.5501 0.0461 -1.0000 -1.0000 5657136 1580126231.90 151.4852 60.0025 32.0000 1.9891 1.9903 418.0383 418.3453 0.0461 -1.0000 -1.0000 5657574 1580126232.00 151.5266 60.0025 32.0000 1.9893 1.9905 418.1344 418.4423 0.0462 -1.0000 -1.0000 5657652 1580126232.10 151.5403 60.0025 32.0000 1.9885 1.9897 418.2062 418.5149 0.0463 -1.0000 -1.0000 5657715 1580126232.20 151.5403 60.0025 32.0000 1.9885 1.9897 418.3123 418.6204 0.0462 -1.0000 -1.0000 5657777 1580126232.30 151.5403 60.0025 32.0000 1.9893 1.9905 418.2394 418.5476 0.0463 -1.0000 -1.0000 5657855 1580126232.40 151.5403 60.0025 32.0000 1.9889 1.9901 418.0934 418.4003 0.0461 -1.0000 -1.0000 5657918 1580126232.50 151.5403 60.0025 32.0000 1.9893 1.9906 417.9923 418.3004 0.0462 -1.0000 -1.0000 5657980 1580126232.60 151.5057 60.0025 32.0000 1.9890 1.9902 418.0715 418.3792 0.0462 -1.0000 -1.0000 5658043 1580126232.70 151.5057 60.0025 32.0000 1.9881 1.9893 418.1967 418.5042 0.0462 -1.0000 -1.0000 5658105 1580126232.80 151.5057 60.0025 32.0000 1.9880 1.9892 418.2830 418.5912 0.0463 -1.0000 -1.0000 5658168 1580126232.90 151.5057 60.0025 32.0000 1.9873 1.9885 418.2331 418.5409 0.0462 -1.0000 -1.0000 5658246 1580126233.00 151.5057 60.0025 32.0000 1.9881 1.9893 417.9482 418.2562 0.0462 -1.0000 -1.0000 5658465 1580126233.10 151.5227 60.0025 32.0000 1.9888 1.9900 418.0631 418.3702 0.0461 -1.0000 -1.0000 5658543 1580126233.20 151.5227 60.0025 32.0000 1.9882 1.9894 418.1813 418.4881 0.0460 -1.0000 -1.0000 5658605 1580126233.30 151.5227 60.0025 32.0000 1.9880 1.9892 418.1890 418.4963 0.0461 -1.0000 -1.0000 5658668 1580126233.40 151.5227 60.0025 32.0000 1.9886 1.9898 418.1664 418.4744 0.0462 -1.0000 -1.0000 5658746 1580126233.50 151.5227 60.0025 32.0000 1.9891 1.9903 418.1867 418.4949 0.0462 -1.0000 -1.0000 5658824 1580126233.60 151.5216 60.0025 32.0000 1.9892 1.9904 418.0560 418.3640 0.0462 -1.0000 -1.0000 5658886 1580126233.70 151.4990 60.0025 32.0000 1.9886 1.9898 418.1652 418.4728 0.0461 -1.0000 -1.0000 5658965 1580126233.80 151.4990 60.0025 32.0000 1.9879 1.9891 418.2853 418.5934 0.0462 -1.0000 -1.0000 5659027 1580126233.90 151.4990 60.0025 32.0000 1.9883 1.9895 418.3375 418.6461 0.0463 -1.0000 -1.0000 5659090 1580126234.00 151.4990 60.0025 32.0000 1.9890 1.9902 418.1877 418.4964 0.0464 -1.0000 -1.0000 5659496 1580126234.10 151.4990 60.0025 32.0000 1.9891 1.9903 418.1729 418.4819 0.0464 -1.0000 -1.0000 5659558 1580126234.20 151.4818 60.0025 32.0000 1.9885 1.9897 418.2557 418.5649 0.0464 -1.0000 -1.0000 5659605 1580126234.30 151.4818 60.0025 32.0000 1.9878 1.9890 418.2886 418.5972 0.0462 -1.0000 -1.0000 5659683 1580126234.40 151.4818 60.0025 32.0000 1.9877 1.9889 418.2090 418.5165 0.0462 -1.0000 -1.0000 5659746 1580126234.50 151.4818 60.0025 32.0000 1.9890 1.9903 418.0708 418.3798 0.0464 -1.0000 -1.0000 5659808 1580126234.60 151.4818 60.0025 32.0000 1.9893 1.9905 418.1020 418.4107 0.0463 -1.0000 -1.0000 5659886 1580126234.70 151.4597 60.0024 32.0000 1.9889 1.9901 418.2551 418.5629 0.0461 -1.0000 -1.0000 5659949 1580126234.80 151.4155 60.0022 32.0000 1.9880 1.9892 418.2507 418.5606 0.0464 -1.0000 -1.0000 5700012 1580126234.90 151.4155 60.0022 32.0000 1.9892 1.9904 418.1144 418.4216 0.0461 -1.0000 -1.0000 5700090 1580126235.00 151.4155 60.0022 32.0000 1.9885 1.9897 418.0791 418.3877 0.0464 -1.0000 -1.0000 5700496 1580126235.10 151.4155 60.0022 32.0000 1.9888 1.9900 418.0543 418.3627 0.0463 -1.0000 -1.0000 5700574 1580126235.20 151.4161 60.0022 32.0000 1.9890 1.9902 418.1588 418.4672 0.0462 -1.0000 -1.0000 5700636 1580126235.30 151.4341 60.0022 32.0000 1.9883 1.9896 418.2738 418.5818 0.0463 -1.0000 -1.0000 5700699 1580126235.40 151.4341 60.0022 32.0000 1.9891 1.9903 418.1181 418.4266 0.0463 -1.0000 -1.0000 5700761 1580126235.50 151.4341 60.0022 32.0000 1.9889 1.9901 418.0515 418.3596 0.0463 -1.0000 -1.0000 5701636 1580126235.60 151.4341 60.0022 32.0000 1.9884 1.9896 418.0356 418.3440 0.0463 -1.0000 -1.0000 5701699 1580126235.70 151.4341 60.0022 32.0000 1.9884 1.9896 418.2791 418.5871 0.0462 -1.0000 -1.0000 5701777 1580126235.80 151.5030 60.0022 32.0000 1.9885 1.9897 418.2200 418.5278 0.0462 -1.0000 -1.0000 5701840 1580126235.90 151.5094 60.0022 32.0000 1.9892 1.9904 418.1878 418.4966 0.0464 -1.0000 -1.0000 5701902 1580126236.00 151.5094 60.0022 32.0000 1.9895 1.9907 418.0326 418.3421 0.0464 -1.0000 -1.0000 5701965 1580126236.10 151.5094 60.0022 32.0000 1.9892 1.9905 418.1368 418.4452 0.0462 -1.0000 -1.0000 5702027 1580126236.20 151.5094 60.0022 32.0000 1.9885 1.9897 418.1842 418.4922 0.0462 -1.0000 -1.0000 5702090 1580126236.30 151.5066 60.0022 32.0000 1.9883 1.9895 418.2379 418.5460 0.0463 -1.0000 -1.0000 5702168 1580126236.40 151.4832 60.0022 32.0000 1.9883 1.9895 418.1236 418.4327 0.0463 -1.0000 -1.0000 5702230 1580126236.50 151.4832 60.0022 32.0000 1.9880 1.9892 418.0463 418.3541 0.0462 -1.0000 -1.0000 5702293 1580126236.60 151.4832 60.0022 32.0000 1.9890 1.9902 418.0347 418.3431 0.0463 -1.0000 -1.0000 5702355 1580126236.70 151.4832 60.0022 32.0000 1.9872 1.9884 418.2662 418.5731 0.0461 -1.0000 -1.0000 5702418 1580126236.80 151.4832 60.0022 32.0000 1.9879 1.9891 418.2925 418.5998 0.0461 -1.0000 -1.0000 5702480 1580126236.90 151.4899 60.0022 32.0000 1.9881 1.9893 418.2626 418.5710 0.0463 -1.0000 -1.0000 5702558 1580126237.00 151.4899 60.0022 32.0000 1.9890 1.9902 418.1702 418.4787 0.0463 -1.0000 -1.0000 5702621 1580126237.10 151.4899 60.0022 32.0000 1.9877 1.9889 417.9767 418.2845 0.0462 -1.0000 -1.0000 5702699 1580126237.20 151.4899 60.0022 32.0000 1.9882 1.9894 418.1840 418.4935 0.0464 -1.0000 -1.0000 5702761 1580126237.30 151.4899 60.0022 32.0000 1.9878 1.9890 418.2985 418.6069 0.0463 -1.0000 -1.0000 5702824 1580126237.40 151.4899 60.0022 32.0000 1.9877 1.9889 418.2549 418.5635 0.0463 -1.0000 -1.0000 5702886 1580126237.50 151.4899 60.0022 32.0000 1.9886 1.9898 417.9758 418.2842 0.0463 -1.0000 -1.0000 5702949 1580126237.60 151.4899 60.0022 32.0000 1.9888 1.9900 418.0868 418.3957 0.0463 -1.0000 -1.0000 5703027 1580126237.70 151.4899 60.0022 32.0000 1.9891 1.9903 418.0643 418.3723 0.0462 -1.0000 -1.0000 5703090 1580126237.80 151.4899 60.0022 32.0000 1.9887 1.9899 418.2759 418.5852 0.0464 -1.0000 -1.0000 5703152 1580126237.90 151.4899 60.0022 32.0000 1.9884 1.9896 418.3084 418.6168 0.0462 -1.0000 -1.0000 5703230 1580126238.00 151.4563 60.0022 32.0000 1.9889 1.9901 418.2072 418.5153 0.0462 -1.0000 -1.0000 5703511 1580126238.10 151.4563 60.0022 32.0000 1.9889 1.9901 418.1758 418.4854 0.0464 -1.0000 -1.0000 5703574 1580126238.20 151.4563 60.0022 32.0000 1.9893 1.9905 418.1669 418.4755 0.0462 -1.0000 -1.0000 5703636 1580126238.30 151.4563 60.0022 32.0000 1.9882 1.9894 418.2628 418.5711 0.0463 -1.0000 -1.0000 5703715 1580126238.40 151.4563 60.0022 32.0000 1.9883 1.9895 418.2840 418.5933 0.0464 -1.0000 -1.0000 5703777 1580126238.50 151.4563 60.0022 32.0000 1.9894 1.9906 418.3528 418.6619 0.0464 -1.0000 -1.0000 5703840 1580126238.60 151.5597 60.0022 32.0000 1.9895 1.9907 418.1879 418.4969 0.0464 -1.0000 -1.0000 5704246 1580126238.70 151.5597 60.0022 32.0000 1.9899 1.9911 418.2641 418.5725 0.0463 -1.0000 -1.0000 5704308 1580126238.80 151.5597 60.0022 32.0000 1.9902 1.9914 418.3263 418.6348 0.0463 -1.0000 -1.0000 5704371 1580126238.90 151.5597 60.0022 32.0000 1.9889 1.9901 418.3739 418.6827 0.0464 -1.0000 -1.0000 5704449 1580126239.00 151.5597 60.0022 32.0000 1.9898 1.9910 418.3523 418.6601 0.0462 -1.0000 -1.0000 5704511 1580126239.10 151.5483 60.0022 32.0000 1.9902 1.9914 418.1743 418.4828 0.0463 -1.0000 -1.0000 5704590 1580126239.20 151.5282 60.0022 32.0000 1.9903 1.9915 418.1397 418.4482 0.0463 -1.0000 -1.0000 5704652 1580126239.30 151.5282 60.0022 32.0000 1.9894 1.9906 418.2042 418.5128 0.0463 -1.0000 -1.0000 5704699 1580126239.40 151.5282 60.0022 32.0000 1.9891 1.9903 418.4102 418.7187 0.0463 -1.0000 -1.0000 5704777 1580126239.50 151.5282 60.0022 32.0000 1.9886 1.9898 418.3893 418.6975 0.0462 -1.0000 -1.0000 5704840 1580126239.60 151.5282 60.0022 32.0000 1.9896 1.9908 418.2827 418.5926 0.0465 -1.0000 -1.0000 5705277 1580126239.70 151.5654 60.0023 32.0000 1.9903 1.9915 418.2149 418.5241 0.0463 -1.0000 -1.0000 5705340 1580126239.80 151.5654 60.0023 32.0000 1.9883 1.9895 418.2449 418.5533 0.0462 -1.0000 -1.0000 5705402 1580126239.90 151.5654 60.0023 32.0000 1.9881 1.9893 418.4148 418.7231 0.0463 -1.0000 -1.0000 5705465 1580126240.00 151.5654 60.0023 32.0000 1.9883 1.9895 418.3030 418.6121 0.0464 -1.0000 -1.0000 5705543 1580126240.10 151.5654 60.0023 32.0000 1.9890 1.9902 418.1059 418.4149 0.0464 -1.0000 -1.0000 5705777 1580126240.20 151.5654 60.0023 32.0000 1.9897 1.9910 418.0853 418.3932 0.0462 -1.0000 -1.0000 5705824 1580126240.30 151.5680 60.0023 32.0000 1.9885 1.9897 418.2714 418.5803 0.0464 -1.0000 -1.0000 5705902 1580126240.40 151.5803 60.0023 32.0000 1.9883 1.9895 418.3038 418.6129 0.0463 -1.0000 -1.0000 5705965 1580126240.50 151.5803 60.0023 32.0000 1.9886 1.9898 418.2746 418.5832 0.0463 -1.0000 -1.0000 5706027 1580126240.60 151.5803 60.0023 32.0000 1.9889 1.9901 418.2537 418.5616 0.0462 -1.0000 -1.0000 5706262 1580126240.70 151.5803 60.0023 32.0000 1.9889 1.9901 418.1266 418.4339 0.0461 -1.0000 -1.0000 5706324 1580126240.80 151.5803 60.0023 32.0000 1.9894 1.9906 418.0960 418.4044 0.0463 -1.0000 -1.0000 5706386 1580126240.90 151.5557 60.0023 32.0000 1.9882 1.9894 418.2743 418.5827 0.0463 -1.0000 -1.0000 5706465 1580126241.00 151.5539 60.0023 32.0000 1.9875 1.9887 418.2710 418.5796 0.0463 -1.0000 -1.0000 5706527 1580126241.10 151.5539 60.0023 32.0000 1.9890 1.9902 418.2977 418.6064 0.0463 -1.0000 -1.0000 5706761 1580126241.20 151.5539 60.0023 32.0000 1.9895 1.9907 418.0660 418.3742 0.0463 -1.0000 -1.0000 5706824 1580126241.30 151.5539 60.0023 32.0000 1.9882 1.9894 418.1068 418.4160 0.0464 -1.0000 -1.0000 5706886 1580126241.40 151.5358 60.0023 32.0000 1.9884 1.9896 418.0959 418.4032 0.0461 -1.0000 -1.0000 5706965 1580126241.50 151.4782 60.0023 32.0000 1.9878 1.9890 418.1695 418.4777 0.0463 -1.0000 -1.0000 5707027 1580126241.60 151.4782 60.0023 32.0000 1.9877 1.9889 418.2874 418.5957 0.0462 -1.0000 -1.0000 5707293 1580126241.70 151.4782 60.0023 32.0000 1.9883 1.9895 418.2486 418.5569 0.0462 -1.0000 -1.0000 5707355 1580126241.80 151.4782 60.0023 32.0000 1.9891 1.9903 418.1344 418.4429 0.0463 -1.0000 -1.0000 5707418 1580126241.90 151.4782 60.0023 32.0000 1.9894 1.9906 418.1141 418.4222 0.0462 -1.0000 -1.0000 5707480 1580126242.00 151.4616 60.0023 32.0000 1.9882 1.9894 418.2665 418.5747 0.0463 -1.0000 -1.0000 5707558 1580126242.10 151.4601 60.0023 32.0000 1.9882 1.9894 418.3409 418.6503 0.0463 -1.0000 -1.0000 5707621 1580126242.20 151.4601 60.0023 32.0000 1.9888 1.9900 418.2166 418.5253 0.0463 -1.0000 -1.0000 5707715 1580126242.30 151.4601 60.0023 32.0000 1.9892 1.9904 418.1621 418.4702 0.0463 -1.0000 -1.0000 5707793 1580126242.40 151.4601 60.0023 32.0000 1.9895 1.9907 418.1406 418.4496 0.0463 -1.0000 -1.0000 5707855 1580126242.50 151.4601 60.0023 32.0000 1.9888 1.9900 418.1604 418.4688 0.0463 -1.0000 -1.0000 5707918 1580126242.60 151.4738 60.0023 32.0000 1.9882 1.9894 418.3111 418.6199 0.0463 -1.0000 -1.0000 5707996 1580126242.70 151.4738 60.0023 32.0000 1.9879 1.9891 418.3224 418.6308 0.0462 -1.0000 -1.0000 5708511 1580126242.80 151.4738 60.0023 32.0000 1.9891 1.9903 418.2315 418.5401 0.0464 -1.0000 -1.0000 5708574 1580126242.90 151.4738 60.0023 32.0000 1.9891 1.9903 418.0880 418.3981 0.0465 -1.0000 -1.0000 5708636 1580126243.00 151.4738 60.0023 32.0000 1.9896 1.9908 418.0346 418.3434 0.0463 -1.0000 -1.0000 5708699 1580126243.10 151.4783 60.0023 32.0000 1.9894 1.9906 418.2817 418.5903 0.0463 -1.0000 -1.0000 5708777 1580126243.20 151.4800 60.0023 32.0000 1.9885 1.9897 418.3716 418.6801 0.0462 -1.0000 -1.0000 5709011 1580126243.30 151.4800 60.0023 32.0000 1.9890 1.9902 418.1680 418.4767 0.0464 -1.0000 -1.0000 5709074 1580126243.40 151.4800 60.0023 32.0000 1.9891 1.9904 418.0615 418.3699 0.0462 -1.0000 -1.0000 5709136 1580126243.50 151.4800 60.0023 32.0000 1.9887 1.9899 418.1042 418.4128 0.0463 -1.0000 -1.0000 5709199 1580126243.60 151.4800 60.0023 32.0000 1.9883 1.9895 418.2755 418.5832 0.0462 -1.0000 -1.0000 5709277 1580126243.70 151.5804 60.0023 32.0000 1.9884 1.9896 418.3561 418.6651 0.0463 -1.0000 -1.0000 5709371 1580126243.80 151.5804 60.0023 32.0000 1.9884 1.9896 418.2614 418.5694 0.0463 -1.0000 -1.0000 5709433 1580126243.90 151.5804 60.0023 32.0000 1.9890 1.9902 418.1757 418.4840 0.0462 -1.0000 -1.0000 5709496 1580126244.00 151.5804 60.0023 32.0000 1.9893 1.9905 418.1244 418.4334 0.0464 -1.0000 -1.0000 5709574 1580126244.10 151.5804 60.0023 32.0000 1.9896 1.9908 418.1881 418.4973 0.0463 -1.0000 -1.0000 5709636 1580126244.20 151.5755 60.0023 32.0000 1.9885 1.9897 418.2149 418.5233 0.0463 -1.0000 -1.0000 5709871 1580126244.30 151.5755 60.0023 32.0000 1.9890 1.9902 418.1001 418.4090 0.0464 -1.0000 -1.0000 5709933 1580126244.40 151.5755 60.0023 32.0000 1.9889 1.9901 418.1654 418.4733 0.0462 -1.0000 -1.0000 5710027 1580126244.50 151.5755 60.0023 32.0000 1.9889 1.9901 418.0659 418.3734 0.0462 -1.0000 -1.0000 5710090 1580126244.60 151.5755 60.0023 32.0000 1.9882 1.9894 418.2556 418.5645 0.0464 -1.0000 -1.0000 5710168 1580126244.70 151.5692 60.0023 32.0000 1.9882 1.9894 418.3757 418.6843 0.0463 -1.0000 -1.0000 5710230 1580126244.80 151.5122 60.0020 32.0000 1.9885 1.9897 418.2951 418.6038 0.0463 -1.0000 -1.0000 5710293 1580126244.90 151.5122 60.0020 32.0000 1.9890 1.9902 418.1960 418.5046 0.0463 -1.0000 -1.0000 5710355 1580126245.00 151.5122 60.0020 32.0000 1.9885 1.9897 418.0121 418.3203 0.0463 -1.0000 -1.0000 5710418 1580126245.10 151.5122 60.0020 32.0000 1.9890 1.9902 418.1365 418.4451 0.0463 -1.0000 -1.0000 5710496 1580126245.20 151.5122 60.0020 32.0000 1.9884 1.9896 418.1633 418.4715 0.0462 -1.0000 -1.0000 5710730 1580126245.30 151.5122 60.0020 32.0000 1.9882 1.9894 418.2545 418.5622 0.0462 -1.0000 -1.0000 5710793 1580126245.40 151.4582 60.0020 32.0000 1.9891 1.9903 418.1141 418.4225 0.0463 -1.0000 -1.0000 5710855 1580126245.50 151.4582 60.0020 32.0000 1.9888 1.9900 417.9766 418.2848 0.0463 -1.0000 -1.0000 5710918 1580126245.60 151.4582 60.0020 32.0000 1.9882 1.9894 418.2052 418.5140 0.0463 -1.0000 -1.0000 5710980 1580126245.70 151.4582 60.0020 32.0000 1.9881 1.9893 418.2832 418.5913 0.0462 -1.0000 -1.0000 5711058 1580126245.80 151.4582 60.0020 32.0000 1.9886 1.9898 418.3210 418.6288 0.0462 -1.0000 -1.0000 5711762 1580126245.90 151.4560 60.0020 32.0000 1.9883 1.9895 418.2423 418.5506 0.0463 -1.0000 -1.0000 5711824 1580126246.00 151.4560 60.0020 32.0000 1.9891 1.9904 418.1487 418.4570 0.0462 -1.0000 -1.0000 5711886 1580126246.10 151.4560 60.0020 32.0000 1.9900 1.9912 418.1599 418.4665 0.0461 -1.0000 -1.0000 5711949 1580126246.20 151.4560 60.0020 32.0000 1.9889 1.9901 418.2428 418.5516 0.0464 -1.0000 -1.0000 5712011 1580126246.30 151.4560 60.0020 32.0000 1.9886 1.9898 418.2888 418.5980 0.0464 -1.0000 -1.0000 5712090 1580126246.40 151.4780 60.0020 32.0000 1.9887 1.9899 418.2935 418.6011 0.0461 -1.0000 -1.0000 5712152 1580126246.50 151.4872 60.0020 32.0000 1.9896 1.9908 418.1091 418.4166 0.0462 -1.0000 -1.0000 5712215 1580126246.60 151.4872 60.0020 32.0000 1.9901 1.9913 418.1532 418.4617 0.0463 -1.0000 -1.0000 5712293 1580126246.70 151.4872 60.0020 32.0000 1.9890 1.9903 418.2167 418.5263 0.0464 -1.0000 -1.0000 5712340 1580126246.80 151.4872 60.0020 32.0000 1.9880 1.9892 418.2483 418.5566 0.0462 -1.0000 -1.0000 5712418 1580126246.90 151.4872 60.0020 32.0000 1.9889 1.9901 418.2973 418.6061 0.0464 -1.0000 -1.0000 5712480 1580126247.00 151.5427 60.0020 32.0000 1.9895 1.9907 418.1187 418.4272 0.0463 -1.0000 -1.0000 5712543 1580126247.10 151.5427 60.0020 32.0000 1.9896 1.9908 418.1704 418.4785 0.0462 -1.0000 -1.0000 5712621 1580126247.20 151.5427 60.0020 32.0000 1.9891 1.9903 418.2739 418.5826 0.0463 -1.0000 -1.0000 5712683 1580126247.30 151.5427 60.0020 32.0000 1.9884 1.9896 418.3698 418.6781 0.0462 -1.0000 -1.0000 5712746 1580126247.40 151.5427 60.0020 32.0000 1.9886 1.9898 418.3424 418.6514 0.0464 -1.0000 -1.0000 5712824 1580126247.50 151.5427 60.0020 32.0000 1.9884 1.9896 418.2444 418.5537 0.0464 -1.0000 -1.0000 5712886 1580126247.60 151.5427 60.0020 32.0000 1.9887 1.9899 418.1367 418.4449 0.0463 -1.0000 -1.0000 5712949 1580126247.70 151.5427 60.0020 32.0000 1.9884 1.9897 418.2600 418.5692 0.0464 -1.0000 -1.0000 5713011 1580126247.80 151.5427 60.0020 32.0000 1.9878 1.9890 418.2489 418.5566 0.0461 -1.0000 -1.0000 5713246 1580126247.90 151.5427 60.0020 32.0000 1.9888 1.9900 418.2840 418.5926 0.0463 -1.0000 -1.0000 5713308 1580126248.00 151.5427 60.0020 32.0000 1.9895 1.9907 418.1470 418.4558 0.0463 -1.0000 -1.0000 5713386 1580126248.10 151.5106 60.0020 32.0000 1.9894 1.9906 418.0972 418.4060 0.0464 -1.0000 -1.0000 5713449 1580126248.20 151.5106 60.0020 32.0000 1.9897 1.9909 418.0587 418.3662 0.0462 -1.0000 -1.0000 5713511 1580126248.30 151.5106 60.0020 32.0000 1.9881 1.9893 418.2011 418.5103 0.0464 -1.0000 -1.0000 5713777 1580126248.40 151.5106 60.0020 32.0000 1.9882 1.9894 418.2889 418.5974 0.0463 -1.0000 -1.0000 5713840 1580126248.50 151.5106 60.0020 32.0000 1.9880 1.9892 418.2966 418.6054 0.0463 -1.0000 -1.0000 5713902 1580126248.60 151.4914 60.0020 32.0000 1.9883 1.9895 418.3629 418.6719 0.0464 -1.0000 -1.0000 5713980 1580126248.70 151.4703 60.0020 32.0000 1.9884 1.9896 418.2144 418.5230 0.0463 -1.0000 -1.0000 5714043 1580126248.80 151.4703 60.0020 32.0000 1.9888 1.9900 418.0922 418.4008 0.0463 -1.0000 -1.0000 5714105 1580126248.90 151.4703 60.0020 32.0000 1.9883 1.9895 418.2175 418.5251 0.0461 -1.0000 -1.0000 5714496 1580126249.00 151.4703 60.0020 32.0000 1.9878 1.9890 418.2914 418.5982 0.0461 -1.0000 -1.0000 5714558 1580126249.10 151.4703 60.0020 32.0000 1.9889 1.9901 418.3160 418.6253 0.0464 -1.0000 -1.0000 5714621 1580126249.20 151.4356 60.0020 32.0000 1.9892 1.9904 418.2357 418.5444 0.0462 -1.0000 -1.0000 5714683 1580126249.30 151.4356 60.0020 32.0000 1.9886 1.9898 418.0942 418.4043 0.0465 -1.0000 -1.0000 5714746 1580126249.40 151.4356 60.0020 32.0000 1.9886 1.9898 418.1136 418.4211 0.0462 -1.0000 -1.0000 5715043 1580126249.50 151.4356 60.0020 32.0000 1.9881 1.9893 418.3061 418.6146 0.0463 -1.0000 -1.0000 5715105 1580126249.60 151.4356 60.0020 32.0000 1.9885 1.9897 418.3041 418.6133 0.0464 -1.0000 -1.0000 5715168 1580126249.70 151.4674 60.0020 32.0000 1.9883 1.9895 418.3737 418.6834 0.0465 -1.0000 -1.0000 5715230 1580126249.80 151.4724 60.0020 32.0000 1.9888 1.9900 418.2940 418.6036 0.0463 -1.0000 -1.0000 5715293 1580126249.90 151.4724 60.0020 32.0000 1.9888 1.9900 418.2995 418.6075 0.0462 -1.0000 -1.0000 5715496 1580126250.00 151.4724 60.0020 32.0000 1.9884 1.9896 418.3813 418.6889 0.0462 -1.0000 -1.0000 5715574 1580126250.10 151.4724 60.0020 32.0000 1.9886 1.9898 418.3139 418.6227 0.0464 -1.0000 -1.0000 5715636 1580126250.20 151.4768 60.0020 32.0000 1.9888 1.9900 418.2485 418.5568 0.0462 -1.0000 -1.0000 5715699 1580126250.30 151.4956 60.0020 32.0000 1.9892 1.9904 418.1433 418.4522 0.0464 -1.0000 -1.0000 5715761 1580126250.40 151.4956 60.0020 32.0000 1.9895 1.9907 418.1297 418.4395 0.0465 -1.0000 -1.0000 5716011 1580126250.50 151.4956 60.0020 32.0000 1.9891 1.9903 418.0581 418.3667 0.0463 -1.0000 -1.0000 5716074 1580126250.60 151.4956 60.0020 32.0000 1.9878 1.9890 418.3588 418.6670 0.0462 -1.0000 -1.0000 5716136 1580126250.70 151.4956 60.0020 32.0000 1.9882 1.9894 418.3356 418.6444 0.0463 -1.0000 -1.0000 5716215 1580126250.80 151.5776 60.0020 32.0000 1.9878 1.9890 418.3225 418.6305 0.0462 -1.0000 -1.0000 5716261 1580126250.90 151.5776 60.0020 32.0000 1.9890 1.9902 418.1224 418.4307 0.0463 -1.0000 -1.0000 5716511 1580126251.00 151.5776 60.0020 32.0000 1.9888 1.9900 418.0737 418.3818 0.0462 -1.0000 -1.0000 5716574 1580126251.10 151.5776 60.0020 32.0000 1.9883 1.9895 418.2571 418.5654 0.0463 -1.0000 -1.0000 5716652 1580126251.20 151.5776 60.0020 32.0000 1.9878 1.9891 418.3621 418.6705 0.0462 -1.0000 -1.0000 5716715 1580126251.30 151.5776 60.0020 32.0000 1.9891 1.9903 418.2709 418.5789 0.0462 -1.0000 -1.0000 5716777 1580126251.40 151.5221 60.0020 32.0000 1.9887 1.9899 418.2333 418.5421 0.0463 -1.0000 -1.0000 5717011 1580126251.50 151.5221 60.0020 32.0000 1.9891 1.9903 418.1285 418.4370 0.0463 -1.0000 -1.0000 5717074 1580126251.60 151.5221 60.0020 32.0000 1.9887 1.9899 418.1381 418.4469 0.0463 -1.0000 -1.0000 5717136 1580126251.70 151.5221 60.0020 32.0000 1.9885 1.9897 418.2532 418.5623 0.0464 -1.0000 -1.0000 5717215 1580126251.80 151.5221 60.0020 32.0000 1.9879 1.9891 418.2470 418.5556 0.0462 -1.0000 -1.0000 5717277 1580126251.90 151.5388 60.0020 32.0000 1.9877 1.9889 418.2503 418.5589 0.0463 -1.0000 -1.0000 5717340 1580126252.00 151.5571 60.0020 32.0000 1.9879 1.9891 418.2631 418.5716 0.0463 -1.0000 -1.0000 5717793 1580126252.10 151.5571 60.0020 32.0000 1.9892 1.9904 418.1174 418.4258 0.0463 -1.0000 -1.0000 5717855 1580126252.20 151.5571 60.0020 32.0000 1.9894 1.9907 418.0888 418.3989 0.0465 -1.0000 -1.0000 5717918 1580126252.30 151.5571 60.0020 32.0000 1.9889 1.9901 418.1083 418.4172 0.0463 -1.0000 -1.0000 5717980 1580126252.40 151.5571 60.0020 32.0000 1.9880 1.9892 418.3210 418.6297 0.0463 -1.0000 -1.0000 5718043 1580126252.50 151.5702 60.0020 32.0000 1.9881 1.9893 418.2864 418.5952 0.0463 -1.0000 -1.0000 5718230 1580126252.60 151.5702 60.0020 32.0000 1.9882 1.9894 418.2314 418.5401 0.0463 -1.0000 -1.0000 5718308 1580126252.70 151.5702 60.0020 32.0000 1.9890 1.9902 418.0356 418.3450 0.0465 -1.0000 -1.0000 5718371 1580126252.80 151.5702 60.0020 32.0000 1.9901 1.9913 418.0682 418.3766 0.0463 -1.0000 -1.0000 5718433 1580126252.90 151.5702 60.0020 32.0000 1.9890 1.9902 418.2168 418.5257 0.0464 -1.0000 -1.0000 5718511 1580126253.00 151.5327 60.0020 32.0000 1.9882 1.9894 418.2537 418.5625 0.0463 -1.0000 -1.0000 5718574 1580126253.10 151.5327 60.0020 32.0000 1.9874 1.9887 418.2895 418.5987 0.0464 -1.0000 -1.0000 5718636 1580126253.20 151.5327 60.0020 32.0000 1.9886 1.9898 418.1269 418.4363 0.0465 -1.0000 -1.0000 5718699 1580126253.30 151.5327 60.0020 32.0000 1.9887 1.9899 418.1151 418.4239 0.0463 -1.0000 -1.0000 5718761 1580126253.40 151.5327 60.0020 32.0000 1.9884 1.9896 418.0560 418.3640 0.0462 -1.0000 -1.0000 5718840 1580126253.50 151.5327 60.0020 32.0000 1.9887 1.9899 418.2059 418.5146 0.0464 -1.0000 -1.0000 5718902 1580126253.60 151.4673 60.0020 32.0000 1.9885 1.9897 418.3171 418.6262 0.0463 -1.0000 -1.0000 5718965 1580126253.70 151.4673 60.0020 32.0000 1.9890 1.9902 418.3358 418.6445 0.0463 -1.0000 -1.0000 5719043 1580126253.80 151.4673 60.0020 32.0000 1.9883 1.9895 418.1463 418.4548 0.0462 -1.0000 -1.0000 5719105 1580126253.90 151.4673 60.0020 32.0000 1.9891 1.9903 418.0904 418.3993 0.0464 -1.0000 -1.0000 5719168 1580126254.00 151.4673 60.0020 32.0000 1.9889 1.9901 418.1163 418.4243 0.0463 -1.0000 -1.0000 5719496 1580126254.10 151.4761 60.0020 32.0000 1.9884 1.9897 418.2631 418.5720 0.0463 -1.0000 -1.0000 5719558 1580126254.20 151.4761 60.0020 32.0000 1.9882 1.9894 418.3433 418.6533 0.0465 -1.0000 -1.0000 5719621 1580126254.30 151.4761 60.0020 32.0000 1.9886 1.9898 418.0804 418.3886 0.0463 -1.0000 -1.0000 5719699 1580126254.40 151.4761 60.0020 32.0000 1.9891 1.9903 418.1724 418.4807 0.0462 -1.0000 -1.0000 5719762 1580126254.50 151.4761 60.0020 32.0000 1.9889 1.9901 418.1410 418.4497 0.0464 -1.0000 -1.0000 5720715 1580126254.60 151.4761 60.0020 32.0000 1.9885 1.9897 418.2908 418.5994 0.0464 -1.0000 -1.0000 5720793 1580126254.70 151.5441 60.0022 32.0000 1.9886 1.9898 418.3446 418.6546 0.0464 -1.0000 -1.0000 5720855 1580126254.80 151.5441 60.0022 32.0000 1.9891 1.9903 418.1838 418.4930 0.0464 -1.0000 -1.0000 5720933 1580126254.90 151.5441 60.0022 32.0000 1.9895 1.9907 418.0539 418.3627 0.0464 -1.0000 -1.0000 5721074 1580126255.00 151.5441 60.0022 32.0000 1.9903 1.9915 418.0710 418.3804 0.0464 -1.0000 -1.0000 5721136 1580126255.10 151.5441 60.0022 32.0000 1.9892 1.9904 418.0985 418.4075 0.0464 -1.0000 -1.0000 5721199 1580126255.20 151.5441 60.0022 32.0000 1.9890 1.9902 418.3627 418.6717 0.0464 -1.0000 -1.0000 5721277 1580126255.30 151.5387 60.0022 32.0000 1.9893 1.9905 418.3281 418.6378 0.0464 -1.0000 -1.0000 5721340 1580126255.40 151.5387 60.0022 32.0000 1.9893 1.9906 418.0655 418.3746 0.0464 -1.0000 -1.0000 5721418 1580126255.50 151.5387 60.0022 32.0000 1.9887 1.9899 418.1067 418.4157 0.0464 -1.0000 -1.0000 5721480 1580126255.60 151.5387 60.0022 32.0000 1.9883 1.9895 418.1681 418.4769 0.0463 -1.0000 -1.0000 5721543 1580126255.70 151.5387 60.0022 32.0000 1.9879 1.9891 418.2560 418.5660 0.0465 -1.0000 -1.0000 5721605 1580126255.80 151.5896 60.0022 32.0000 1.9882 1.9894 418.2536 418.5632 0.0464 -1.0000 -1.0000 5721668 1580126255.90 151.5896 60.0022 32.0000 1.9888 1.9900 418.1171 418.4262 0.0464 -1.0000 -1.0000 5721730 1580126256.00 151.5896 60.0022 32.0000 1.9888 1.9901 418.1029 418.4126 0.0464 -1.0000 -1.0000 5721808 1580126256.10 151.5896 60.0022 32.0000 1.9889 1.9901 418.0628 418.3715 0.0463 -1.0000 -1.0000 5721871 1580126256.20 151.5896 60.0022 32.0000 1.9882 1.9894 418.1454 418.4541 0.0463 -1.0000 -1.0000 5721933 1580126256.30 151.5896 60.0022 32.0000 1.9876 1.9888 418.2837 418.5931 0.0464 -1.0000 -1.0000 5722011 1580126256.40 151.5896 60.0022 32.0000 1.9880 1.9892 418.2952 418.6044 0.0464 -1.0000 -1.0000 5722074 1580126256.50 151.5896 60.0022 32.0000 1.9888 1.9901 418.0577 418.3665 0.0463 -1.0000 -1.0000 5722136 1580126256.60 151.5896 60.0022 32.0000 1.9891 1.9903 418.1023 418.4117 0.0464 -1.0000 -1.0000 5722199 1580126256.70 151.5896 60.0022 32.0000 1.9879 1.9891 418.1690 418.4773 0.0463 -1.0000 -1.0000 5722262 1580126256.80 151.5896 60.0022 32.0000 1.9881 1.9893 418.2601 418.5684 0.0462 -1.0000 -1.0000 5722324 1580126256.90 151.5194 60.0022 32.0000 1.9885 1.9897 418.1357 418.4455 0.0465 -1.0000 -1.0000 5722402 1580126257.00 151.5194 60.0022 32.0000 1.9892 1.9905 418.0332 418.3423 0.0464 -1.0000 -1.0000 5722465 1580126257.10 151.5194 60.0022 32.0000 1.9891 1.9903 417.9743 418.2825 0.0462 -1.0000 -1.0000 5722574 1580126257.20 151.5194 60.0022 32.0000 1.9886 1.9898 418.0925 418.4010 0.0463 -1.0000 -1.0000 5722636 1580126257.30 151.5194 60.0022 32.0000 1.9887 1.9899 418.2601 418.5686 0.0463 -1.0000 -1.0000 5722699 1580126257.40 151.5194 60.0022 32.0000 1.9883 1.9895 418.3069 418.6158 0.0463 -1.0000 -1.0000 5722761 1580126257.50 151.4801 60.0022 32.0000 1.9883 1.9895 418.2558 418.5655 0.0464 -1.0000 -1.0000 5722840 1580126257.60 151.4801 60.0022 32.0000 1.9887 1.9900 418.0916 418.4006 0.0463 -1.0000 -1.0000 5723340 1580126257.70 151.4801 60.0022 32.0000 1.9881 1.9893 418.1356 418.4438 0.0462 -1.0000 -1.0000 5723418 1580126257.80 151.4801 60.0022 32.0000 1.9874 1.9886 418.2087 418.5183 0.0465 -1.0000 -1.0000 5723480 1580126257.90 151.4801 60.0022 32.0000 1.9879 1.9891 418.2381 418.5475 0.0463 -1.0000 -1.0000 5723558 1580126258.00 151.4850 60.0022 32.0000 1.9897 1.9909 418.0840 418.3930 0.0464 -1.0000 -1.0000 5723621 1580126258.10 151.4850 60.0022 32.0000 1.9896 1.9908 418.0619 418.3711 0.0464 -1.0000 -1.0000 5723855 1580126258.20 151.4850 60.0022 32.0000 1.9886 1.9898 418.1282 418.4363 0.0463 -1.0000 -1.0000 5723918 1580126258.30 151.4850 60.0022 32.0000 1.9884 1.9896 418.2152 418.5253 0.0466 -1.0000 -1.0000 5723996 1580126258.40 151.4850 60.0022 32.0000 1.9889 1.9901 418.3383 418.6470 0.0463 -1.0000 -1.0000 5724058 1580126258.50 151.4850 60.0022 32.0000 1.9880 1.9892 418.2408 418.5493 0.0464 -1.0000 -1.0000 5724121 1580126258.60 151.3879 60.0022 32.0000 1.9883 1.9895 418.1988 418.5085 0.0465 -1.0000 -1.0000 5724386 1580126258.70 151.3879 60.0022 32.0000 1.9887 1.9900 418.1210 418.4302 0.0464 -1.0000 -1.0000 5724449 1580126258.80 151.3879 60.0022 32.0000 1.9884 1.9896 418.1590 418.4686 0.0465 -1.0000 -1.0000 5724511 1580126258.90 151.3879 60.0022 32.0000 1.9884 1.9896 418.2499 418.5601 0.0465 -1.0000 -1.0000 5724590 1580126259.00 151.3879 60.0022 32.0000 1.9882 1.9894 418.4133 418.7228 0.0464 -1.0000 -1.0000 5724652 1580126259.10 151.4149 60.0022 32.0000 1.9886 1.9898 418.2570 418.5655 0.0463 -1.0000 -1.0000 5724730 1580126259.20 151.4149 60.0022 32.0000 1.9894 1.9906 418.1208 418.4291 0.0462 -1.0000 -1.0000 5724793 1580126259.30 151.4149 60.0022 32.0000 1.9884 1.9896 418.1076 418.4157 0.0463 -1.0000 -1.0000 5724855 1580126259.40 151.4149 60.0022 32.0000 1.9885 1.9897 418.1242 418.4333 0.0464 -1.0000 -1.0000 5724918 1580126259.50 151.4149 60.0022 32.0000 1.9885 1.9897 418.2564 418.5653 0.0463 -1.0000 -1.0000 5724980 1580126259.60 151.4642 60.0024 32.0000 1.9881 1.9893 418.2869 418.5957 0.0464 -1.0000 -1.0000 5725043 1580126259.70 151.5070 60.0026 32.0000 1.9886 1.9898 418.2458 418.5556 0.0465 -1.0000 -1.0000 5725121 1580126259.80 151.5070 60.0026 32.0000 1.9884 1.9896 418.2057 418.5149 0.0464 -1.0000 -1.0000 5725183 1580126259.90 151.5070 60.0026 32.0000 1.9886 1.9899 418.1037 418.4133 0.0464 -1.0000 -1.0000 5725246 1580126260.00 151.5070 60.0026 32.0000 1.9889 1.9901 418.2229 418.5317 0.0463 -1.0000 -1.0000 5725324 1580126260.10 151.5070 60.0026 32.0000 1.9892 1.9904 418.3689 418.6782 0.0464 -1.0000 -1.0000 5725386 1580126260.20 151.5665 60.0026 32.0000 1.9888 1.9900 418.2787 418.5882 0.0464 -1.0000 -1.0000 5725762 1580126260.30 151.5855 60.0026 32.0000 1.9889 1.9901 418.1627 418.4726 0.0465 -1.0000 -1.0000 5725824 1580126260.40 151.5855 60.0026 32.0000 1.9888 1.9900 418.1150 418.4237 0.0464 -1.0000 -1.0000 5725886 1580126260.50 151.5855 60.0026 32.0000 1.9893 1.9905 418.0559 418.3655 0.0464 -1.0000 -1.0000 5725965 1580126260.60 151.5855 60.0026 32.0000 1.9892 1.9904 418.1494 418.4590 0.0465 -1.0000 -1.0000 5726027 1580126260.70 151.5855 60.0026 32.0000 1.9880 1.9892 418.2056 418.5148 0.0464 -1.0000 -1.0000 5726324 1580126260.80 151.4877 60.0026 32.0000 1.9875 1.9887 418.3479 418.6570 0.0463 -1.0000 -1.0000 5726386 1580126260.90 151.4877 60.0026 32.0000 1.9877 1.9889 418.2430 418.5514 0.0463 -1.0000 -1.0000 5726465 1580126261.00 151.4877 60.0026 32.0000 1.9892 1.9904 417.9551 418.2650 0.0465 -1.0000 -1.0000 5726527 1580126261.10 151.4877 60.0026 32.0000 1.9884 1.9897 418.0453 418.3545 0.0463 -1.0000 -1.0000 5726605 1580126261.20 151.4877 60.0026 32.0000 1.9884 1.9896 418.1402 418.4491 0.0464 -1.0000 -1.0000 5726777 1580126261.30 151.4868 60.0026 32.0000 1.9884 1.9896 418.2859 418.5962 0.0465 -1.0000 -1.0000 5726840 1580126261.40 151.4856 60.0026 32.0000 1.9876 1.9888 418.2858 418.5960 0.0465 -1.0000 -1.0000 5726918 1580126261.50 151.4856 60.0026 32.0000 1.9887 1.9899 418.1864 418.4955 0.0464 -1.0000 -1.0000 5726980 1580126261.60 151.4856 60.0026 32.0000 1.9888 1.9900 418.1016 418.4113 0.0465 -1.0000 -1.0000 5727043 1580126261.70 151.4856 60.0026 32.0000 1.9890 1.9902 417.9955 418.3052 0.0465 -1.0000 -1.0000 5727246 1580126261.80 151.4856 60.0026 32.0000 1.9882 1.9894 418.0647 418.3750 0.0466 -1.0000 -1.0000 5727308 1580126261.90 151.3825 60.0026 32.0000 1.9877 1.9889 418.1425 418.4518 0.0463 -1.0000 -1.0000 5727371 1580126262.00 151.3825 60.0026 32.0000 1.9877 1.9889 418.2022 418.5115 0.0464 -1.0000 -1.0000 5727449 1580126262.10 151.3825 60.0026 32.0000 1.9883 1.9895 417.9334 418.2425 0.0464 -1.0000 -1.0000 5727511 1580126262.20 151.3825 60.0026 32.0000 1.9879 1.9891 417.9525 418.2617 0.0464 -1.0000 -1.0000 5727574 1580126262.30 151.3825 60.0026 32.0000 1.9885 1.9898 418.0536 418.3637 0.0466 -1.0000 -1.0000 5727777 1580126262.40 151.3756 60.0026 32.0000 1.9883 1.9895 418.1882 418.4980 0.0464 -1.0000 -1.0000 5727840 1580126262.50 151.3751 60.0026 32.0000 1.9887 1.9899 418.1188 418.4279 0.0464 -1.0000 -1.0000 5727902 1580126262.60 151.3751 60.0026 32.0000 1.9887 1.9899 418.0150 418.3245 0.0465 -1.0000 -1.0000 5727965 1580126262.70 151.3751 60.0026 32.0000 1.9884 1.9896 417.9777 418.2880 0.0465 -1.0000 -1.0000 5728027 1580126262.80 151.3751 60.0026 32.0000 1.9880 1.9892 418.1172 418.4261 0.0464 -1.0000 -1.0000 5728511 1580126262.90 151.3751 60.0026 32.0000 1.9880 1.9892 418.2796 418.5888 0.0464 -1.0000 -1.0000 5728574 1580126263.00 151.4833 60.0026 32.0000 1.9884 1.9896 418.2306 418.5413 0.0466 -1.0000 -1.0000 5728636 1580126263.10 151.4919 60.0026 32.0000 1.9887 1.9899 418.1507 418.4616 0.0467 -1.0000 -1.0000 5728715 1580126263.20 151.4919 60.0026 32.0000 1.9888 1.9900 418.1242 418.4344 0.0465 -1.0000 -1.0000 5728777 1580126263.30 151.4919 60.0026 32.0000 1.9885 1.9897 418.1942 418.5042 0.0465 -1.0000 -1.0000 5729027 1580126263.40 151.4919 60.0026 32.0000 1.9882 1.9894 418.2668 418.5759 0.0464 -1.0000 -1.0000 5729090 1580126263.50 151.4919 60.0026 32.0000 1.9882 1.9894 418.1204 418.4294 0.0464 -1.0000 -1.0000 5729152 1580126263.60 151.5560 60.0026 32.0000 1.9892 1.9904 418.0375 418.3479 0.0465 -1.0000 -1.0000 5729230 1580126263.70 151.5560 60.0026 32.0000 1.9890 1.9902 417.9601 418.2693 0.0465 -1.0000 -1.0000 5729293 1580126263.80 151.5560 60.0026 32.0000 1.9885 1.9898 418.0736 418.3832 0.0464 -1.0000 -1.0000 5729355 1580126263.90 151.5560 60.0026 32.0000 1.9875 1.9887 418.2033 418.5129 0.0464 -1.0000 -1.0000 5729418 1580126264.00 151.5560 60.0026 32.0000 1.9881 1.9893 418.2684 418.5784 0.0466 -1.0000 -1.0000 5729496 1580126264.10 151.5486 60.0026 32.0000 1.9886 1.9898 418.1293 418.4393 0.0465 -1.0000 -1.0000 5729558 1580126264.20 151.5094 60.0026 32.0000 1.9884 1.9897 417.9223 418.2323 0.0465 -1.0000 -1.0000 5729621 1580126264.30 151.5094 60.0026 32.0000 1.9883 1.9895 418.0686 418.3788 0.0465 -1.0000 -1.0000 5729762 1580126264.40 151.5094 60.0026 32.0000 1.9873 1.9885 418.2408 418.5504 0.0464 -1.0000 -1.0000 5729824 1580126264.50 151.5094 60.0026 32.0000 1.9884 1.9896 418.2174 418.5268 0.0464 -1.0000 -1.0000 5729886 1580126264.60 151.5094 60.0026 32.0000 1.9883 1.9895 418.1634 418.4733 0.0465 -1.0000 -1.0000 5729965 1580126264.70 151.5535 60.0016 32.0000 1.9886 1.9898 418.0633 418.3731 0.0465 -1.0000 -1.0000 5730027 1580126264.80 151.5535 60.0016 32.0000 1.9889 1.9901 417.9943 418.3043 0.0465 -1.0000 -1.0000 5730277 1580126264.90 151.5535 60.0016 32.0000 1.9884 1.9896 418.1281 418.4384 0.0466 -1.0000 -1.0000 5730355 1580126265.00 151.5535 60.0016 32.0000 1.9881 1.9893 418.2224 418.5315 0.0463 -1.0000 -1.0000 5730418 1580126265.10 151.5535 60.0016 32.0000 1.9880 1.9892 418.2414 418.5512 0.0465 -1.0000 -1.0000 5730511 1580126265.20 151.5535 60.0016 32.0000 1.9887 1.9899 418.1591 418.4694 0.0465 -1.0000 -1.0000 5730574 1580126265.30 151.5535 60.0016 32.0000 1.9883 1.9895 418.1334 418.4434 0.0465 -1.0000 -1.0000 5730746 1580126265.40 151.5535 60.0016 32.0000 1.9885 1.9897 418.1020 418.4120 0.0465 -1.0000 -1.0000 5730840 1580126265.50 151.5535 60.0016 32.0000 1.9878 1.9890 418.2820 418.5918 0.0465 -1.0000 -1.0000 5730902 1580126265.60 151.5535 60.0016 32.0000 1.9881 1.9893 418.2787 418.5881 0.0464 -1.0000 -1.0000 5730965 1580126265.70 151.5365 60.0016 32.0000 1.9879 1.9892 418.2385 418.5488 0.0465 -1.0000 -1.0000 5731027 1580126265.80 151.4798 60.0016 32.0000 1.9894 1.9906 418.1322 418.4416 0.0465 -1.0000 -1.0000 5732074 1580126265.90 151.4798 60.0016 32.0000 1.9890 1.9902 418.0386 418.3481 0.0464 -1.0000 -1.0000 5732136 1580126266.00 151.4798 60.0016 32.0000 1.9889 1.9902 418.0954 418.4048 0.0465 -1.0000 -1.0000 5732215 1580126266.10 151.4798 60.0016 32.0000 1.9885 1.9898 418.2685 418.5784 0.0464 -1.0000 -1.0000 5732277 1580126266.20 151.4757 60.0016 32.0000 1.9885 1.9897 418.2432 418.5530 0.0465 -1.0000 -1.0000 5732340 1580126266.30 151.4757 60.0016 32.0000 1.9890 1.9902 418.1221 418.4314 0.0464 -1.0000 -1.0000 5732418 1580126266.40 151.4757 60.0016 32.0000 1.9900 1.9912 418.1409 418.4499 0.0463 -1.0000 -1.0000 5732480 1580126266.50 151.4757 60.0016 32.0000 1.9885 1.9897 418.0826 418.3928 0.0466 -1.0000 -1.0000 5732543 1580126266.60 151.4757 60.0016 32.0000 1.9886 1.9898 418.2740 418.5837 0.0464 -1.0000 -1.0000 5732621 1580126266.70 151.4757 60.0016 32.0000 1.9889 1.9901 418.1583 418.4674 0.0464 -1.0000 -1.0000 5732683 1580126266.80 151.4567 60.0016 32.0000 1.9885 1.9898 418.0647 418.3740 0.0464 -1.0000 -1.0000 5732730 1580126266.90 151.4583 60.0016 32.0000 1.9892 1.9904 418.0020 418.3116 0.0465 -1.0000 -1.0000 5732808 1580126267.00 151.4636 60.0016 32.0000 1.9893 1.9905 418.0361 418.3458 0.0465 -1.0000 -1.0000 5732871 1580126267.10 151.4636 60.0016 32.0000 1.9884 1.9896 418.2393 418.5503 0.0467 -1.0000 -1.0000 5732949 1580126267.20 151.4636 60.0016 32.0000 1.9880 1.9893 418.2733 418.5831 0.0465 -1.0000 -1.0000 5733011 1580126267.30 151.4636 60.0016 32.0000 1.9889 1.9901 418.2100 418.5199 0.0465 -1.0000 -1.0000 5733074 1580126267.40 151.5291 60.0016 32.0000 1.9893 1.9905 417.9929 418.3032 0.0466 -1.0000 -1.0000 5733152 1580126267.50 151.5291 60.0016 32.0000 1.9888 1.9900 418.0781 418.3883 0.0466 -1.0000 -1.0000 5733215 1580126267.60 151.5291 60.0016 32.0000 1.9886 1.9898 418.2219 418.5313 0.0463 -1.0000 -1.0000 5733277 1580126267.70 151.5291 60.0016 32.0000 1.9882 1.9894 418.2432 418.5530 0.0465 -1.0000 -1.0000 5733340 1580126267.80 151.5291 60.0016 32.0000 1.9885 1.9897 418.1862 418.4956 0.0464 -1.0000 -1.0000 5733402 1580126267.90 151.5291 60.0016 32.0000 1.9889 1.9901 417.9523 418.2617 0.0465 -1.0000 -1.0000 5733465 1580126268.00 151.5383 60.0016 32.0000 1.9888 1.9900 418.0316 418.3413 0.0465 -1.0000 -1.0000 5733543 1580126268.10 151.5383 60.0016 32.0000 1.9874 1.9886 418.1810 418.4912 0.0465 -1.0000 -1.0000 5733605 1580126268.20 151.5383 60.0016 32.0000 1.9879 1.9891 418.2669 418.5771 0.0465 -1.0000 -1.0000 5733668 1580126268.30 151.5383 60.0016 32.0000 1.9882 1.9894 418.2015 418.5118 0.0465 -1.0000 -1.0000 5733746 1580126268.40 151.5383 60.0016 32.0000 1.9901 1.9913 418.2189 418.5282 0.0464 -1.0000 -1.0000 5734465 1580126268.50 151.5383 60.0016 32.0000 1.9892 1.9904 418.0335 418.3430 0.0465 -1.0000 -1.0000 5734527 1580126268.60 151.5858 60.0016 32.0000 1.9888 1.9900 417.9344 418.2432 0.0464 -1.0000 -1.0000 5734605 1580126268.70 151.5858 60.0016 32.0000 1.9879 1.9891 418.0550 418.3645 0.0464 -1.0000 -1.0000 5734668 1580126268.80 151.5858 60.0016 32.0000 1.9882 1.9894 418.1721 418.4824 0.0466 -1.0000 -1.0000 5734730 1580126268.90 151.5858 60.0016 32.0000 1.9893 1.9905 418.1603 418.4704 0.0465 -1.0000 -1.0000 5734793 1580126269.00 151.5858 60.0016 32.0000 1.9895 1.9907 417.9863 418.2962 0.0466 -1.0000 -1.0000 5734855 1580126269.10 151.5858 60.0016 32.0000 1.9887 1.9899 418.0356 418.3461 0.0465 -1.0000 -1.0000 5734933 1580126269.20 151.5003 60.0016 32.0000 1.9877 1.9890 418.2267 418.5357 0.0463 -1.0000 -1.0000 5734996 1580126269.30 151.5003 60.0016 32.0000 1.9879 1.9891 418.3404 418.6502 0.0465 -1.0000 -1.0000 5735058 1580126269.40 151.5003 60.0016 32.0000 1.9885 1.9897 418.2245 418.5344 0.0465 -1.0000 -1.0000 5735136 1580126269.50 151.5003 60.0016 32.0000 1.9893 1.9905 418.1353 418.4457 0.0466 -1.0000 -1.0000 5735340 1580126269.60 151.5186 60.0016 32.0000 1.9891 1.9903 418.0436 418.3531 0.0465 -1.0000 -1.0000 5735402 1580126269.70 151.5261 60.0016 32.0000 1.9885 1.9897 418.0949 418.4053 0.0465 -1.0000 -1.0000 5735465 1580126269.80 151.5261 60.0016 32.0000 1.9882 1.9894 418.2202 418.5307 0.0466 -1.0000 -1.0000 5735543 1580126269.90 151.5261 60.0016 32.0000 1.9882 1.9894 418.3115 418.6211 0.0465 -1.0000 -1.0000 5735605 1580126270.00 151.5261 60.0016 32.0000 1.9881 1.9894 418.0702 418.3800 0.0464 -1.0000 -1.0000 5735668 1580126270.10 151.5261 60.0016 32.0000 1.9884 1.9896 418.1060 418.4158 0.0465 -1.0000 -1.0000 5735730 1580126270.20 151.5261 60.0016 32.0000 1.9887 1.9899 418.1553 418.4650 0.0465 -1.0000 -1.0000 5735793 1580126270.30 151.4515 60.0016 32.0000 1.9884 1.9896 418.3008 418.6108 0.0465 -1.0000 -1.0000 5735871 1580126270.40 151.4510 60.0016 32.0000 1.9893 1.9905 418.1911 418.5002 0.0463 -1.0000 -1.0000 5735933 1580126270.50 151.4510 60.0016 32.0000 1.9897 1.9910 418.1350 418.4446 0.0465 -1.0000 -1.0000 5736621 1580126270.60 151.4510 60.0016 32.0000 1.9886 1.9898 418.1170 418.4264 0.0464 -1.0000 -1.0000 5736683 1580126270.70 151.4510 60.0016 32.0000 1.9891 1.9903 418.1238 418.4326 0.0464 -1.0000 -1.0000 5736761 1580126270.80 151.4510 60.0016 32.0000 1.9886 1.9898 418.2428 418.5529 0.0464 -1.0000 -1.0000 5736824 1580126270.90 151.5732 60.0016 32.0000 1.9880 1.9892 418.3379 418.6473 0.0465 -1.0000 -1.0000 5736902 1580126271.00 151.5732 60.0016 32.0000 1.9889 1.9901 418.2014 418.5117 0.0465 -1.0000 -1.0000 5736965 1580126271.10 151.5732 60.0016 32.0000 1.9890 1.9902 418.0278 418.3377 0.0466 -1.0000 -1.0000 5737027 1580126271.20 151.5732 60.0016 32.0000 1.9890 1.9903 418.0645 418.3751 0.0466 -1.0000 -1.0000 5737090 1580126271.30 151.5732 60.0016 32.0000 1.9888 1.9900 418.2470 418.5559 0.0464 -1.0000 -1.0000 5737152 1580126271.40 151.5732 60.0016 32.0000 1.9879 1.9891 418.2678 418.5785 0.0466 -1.0000 -1.0000 5737246 1580126271.50 151.5732 60.0016 32.0000 1.9880 1.9893 418.2651 418.5756 0.0465 -1.0000 -1.0000 5737308 1580126271.60 151.5732 60.0016 32.0000 1.9898 1.9910 418.2644 418.5743 0.0465 -1.0000 -1.0000 5737371 1580126271.70 151.5732 60.0016 32.0000 1.9896 1.9908 418.1175 418.4278 0.0466 -1.0000 -1.0000 5737449 1580126271.80 151.5732 60.0016 32.0000 1.9887 1.9899 418.2434 418.5534 0.0464 -1.0000 -1.0000 5737511 1580126271.90 151.5732 60.0016 32.0000 1.9884 1.9896 418.3673 418.6774 0.0465 -1.0000 -1.0000 5737574 1580126272.00 151.5698 60.0016 32.0000 1.9887 1.9899 418.3335 418.6444 0.0467 -1.0000 -1.0000 5737855 1580126272.10 151.5698 60.0016 32.0000 1.9892 1.9904 418.1653 418.4761 0.0466 -1.0000 -1.0000 5737918 1580126272.20 151.5698 60.0016 32.0000 1.9887 1.9899 418.1258 418.4365 0.0466 -1.0000 -1.0000 5737980 1580126272.30 151.5698 60.0016 32.0000 1.9889 1.9901 418.2244 418.5342 0.0465 -1.0000 -1.0000 5738058 1580126272.40 151.5698 60.0016 32.0000 1.9877 1.9889 418.2745 418.5842 0.0464 -1.0000 -1.0000 5738121 1580126272.50 151.5698 60.0016 32.0000 1.9891 1.9903 418.1909 418.5006 0.0465 -1.0000 -1.0000 5738324 1580126272.60 151.5698 60.0016 32.0000 1.9893 1.9906 417.9832 418.2937 0.0466 -1.0000 -1.0000 5738402 1580126272.70 151.5698 60.0016 32.0000 1.9890 1.9902 418.0678 418.3787 0.0467 -1.0000 -1.0000 5738465 1580126272.80 151.5698 60.0016 32.0000 1.9882 1.9894 418.0799 418.3909 0.0466 -1.0000 -1.0000 5738511 1580126272.90 151.5698 60.0016 32.0000 1.9892 1.9904 418.2406 418.5502 0.0464 -1.0000 -1.0000 5738590 1580126273.00 151.5400 60.0016 32.0000 1.9882 1.9894 418.2247 418.5343 0.0465 -1.0000 -1.0000 5738652 1580126273.10 151.4448 60.0016 32.0000 1.9889 1.9901 418.1564 418.4649 0.0463 -1.0000 -1.0000 5738730 1580126273.20 151.4448 60.0016 32.0000 1.9895 1.9907 417.9836 418.2931 0.0465 -1.0000 -1.0000 5738793 1580126273.30 151.4448 60.0016 32.0000 1.9887 1.9899 418.0975 418.4069 0.0464 -1.0000 -1.0000 5738855 1580126273.40 151.4448 60.0016 32.0000 1.9879 1.9892 418.2777 418.5879 0.0465 -1.0000 -1.0000 5738933 1580126273.50 151.4448 60.0016 32.0000 1.9880 1.9892 418.2900 418.5988 0.0464 -1.0000 -1.0000 5738996 1580126273.60 151.4623 60.0016 32.0000 1.9881 1.9893 418.2050 418.5152 0.0466 -1.0000 -1.0000 5739277 1580126273.70 151.4623 60.0016 32.0000 1.9890 1.9902 417.9875 418.2977 0.0465 -1.0000 -1.0000 5739340 1580126273.80 151.4623 60.0016 32.0000 1.9895 1.9907 418.0227 418.3325 0.0466 -1.0000 -1.0000 5739402 1580126273.90 151.4623 60.0016 32.0000 1.9890 1.9902 418.0357 418.3458 0.0465 -1.0000 -1.0000 5739480 1580126274.00 151.4623 60.0016 32.0000 1.9885 1.9897 418.1671 418.4776 0.0466 -1.0000 -1.0000 5739543 1580126274.10 151.4769 60.0016 32.0000 1.9876 1.9888 418.3207 418.6321 0.0467 -1.0000 -1.0000 5739777 1580126274.20 151.5026 60.0016 32.0000 1.9893 1.9905 418.3088 418.6191 0.0465 -1.0000 -1.0000 5739840 1580126274.30 151.5026 60.0016 32.0000 1.9895 1.9907 418.1773 418.4881 0.0466 -1.0000 -1.0000 5739918 1580126274.40 151.5026 60.0016 32.0000 1.9892 1.9904 418.1734 418.4839 0.0466 -1.0000 -1.0000 5739980 1580126274.50 151.5026 60.0016 32.0000 1.9886 1.9898 418.3110 418.6217 0.0466 -1.0000 -1.0000 5740043 1580126274.60 151.5026 60.0016 32.0000 1.9886 1.9898 418.2218 418.5320 0.0466 -1.0000 -1.0000 5740277 1580126274.70 151.5059 60.0018 32.0000 1.9898 1.9911 418.1990 418.5102 0.0467 -1.0000 -1.0000 5740340 1580126274.80 151.5059 60.0018 32.0000 1.9890 1.9902 418.1316 418.4423 0.0466 -1.0000 -1.0000 5740402 1580126274.90 151.5059 60.0018 32.0000 1.9893 1.9905 418.1746 418.4848 0.0466 -1.0000 -1.0000 5740480 1580126275.00 151.5059 60.0018 32.0000 1.9886 1.9898 418.2478 418.5579 0.0465 -1.0000 -1.0000 5740543 1580126275.10 151.5059 60.0018 32.0000 1.9888 1.9900 418.3392 418.6496 0.0466 -1.0000 -1.0000 5740840 1580126275.20 151.5059 60.0018 32.0000 1.9887 1.9900 418.1878 418.4986 0.0467 -1.0000 -1.0000 5740902 1580126275.30 151.5193 60.0018 32.0000 1.9886 1.9898 418.0809 418.3917 0.0466 -1.0000 -1.0000 5740965 1580126275.40 151.5193 60.0018 32.0000 1.9885 1.9897 418.1171 418.4267 0.0464 -1.0000 -1.0000 5741043 1580126275.50 151.5193 60.0018 32.0000 1.9882 1.9894 418.2221 418.5329 0.0467 -1.0000 -1.0000 5741121 1580126275.60 151.5193 60.0018 32.0000 1.9882 1.9894 418.2550 418.5664 0.0466 -1.0000 -1.0000 5741308 1580126275.70 151.5193 60.0018 32.0000 1.9891 1.9903 418.1166 418.4272 0.0467 -1.0000 -1.0000 5741371 1580126275.80 151.5069 60.0018 32.0000 1.9888 1.9900 418.0425 418.3529 0.0466 -1.0000 -1.0000 5741433 1580126275.90 151.5069 60.0018 32.0000 1.9886 1.9898 418.0881 418.3981 0.0465 -1.0000 -1.0000 5741496 1580126276.00 151.5069 60.0018 32.0000 1.9884 1.9896 418.2413 418.5518 0.0467 -1.0000 -1.0000 5741574 1580126276.10 151.5069 60.0018 32.0000 1.9882 1.9894 418.3169 418.6271 0.0465 -1.0000 -1.0000 5742324 1580126276.20 151.5069 60.0018 32.0000 1.9882 1.9894 418.2399 418.5507 0.0466 -1.0000 -1.0000 5742386 1580126276.30 151.5069 60.0018 32.0000 1.9894 1.9906 418.0836 418.3940 0.0466 -1.0000 -1.0000 5742449 1580126276.40 151.5601 60.0018 32.0000 1.9895 1.9907 418.0648 418.3749 0.0465 -1.0000 -1.0000 5742511 1580126276.50 151.5601 60.0018 32.0000 1.9892 1.9904 418.1921 418.5024 0.0466 -1.0000 -1.0000 5742574 1580126276.60 151.5601 60.0018 32.0000 1.9890 1.9902 418.3006 418.6120 0.0468 -1.0000 -1.0000 5742652 1580126276.70 151.5601 60.0018 32.0000 1.9884 1.9896 418.1921 418.5036 0.0467 -1.0000 -1.0000 5742715 1580126276.80 151.5601 60.0018 32.0000 1.9891 1.9903 418.0434 418.3544 0.0467 -1.0000 -1.0000 5742777 1580126276.90 151.5254 60.0018 32.0000 1.9890 1.9902 418.0824 418.3934 0.0466 -1.0000 -1.0000 5742871 1580126277.00 151.5254 60.0018 32.0000 1.9883 1.9896 418.2208 418.5314 0.0466 -1.0000 -1.0000 5742933 1580126277.10 151.5254 60.0018 32.0000 1.9872 1.9884 418.3417 418.6521 0.0466 -1.0000 -1.0000 5742996 1580126277.20 151.5254 60.0018 32.0000 1.9879 1.9892 418.2520 418.5625 0.0466 -1.0000 -1.0000 5743058 1580126277.30 151.5254 60.0018 32.0000 1.9887 1.9900 418.1208 418.4316 0.0467 -1.0000 -1.0000 5743121 1580126277.40 151.5227 60.0018 32.0000 1.9885 1.9897 418.0413 418.3523 0.0466 -1.0000 -1.0000 5743199 1580126277.50 151.4413 60.0018 32.0000 1.9884 1.9896 418.2032 418.5138 0.0466 -1.0000 -1.0000 5743261 1580126277.60 151.4413 60.0018 32.0000 1.9881 1.9893 418.3024 418.6130 0.0466 -1.0000 -1.0000 5743324 1580126277.70 151.4413 60.0018 32.0000 1.9879 1.9891 418.3052 418.6168 0.0467 -1.0000 -1.0000 5743574 1580126277.80 151.4413 60.0018 32.0000 1.9884 1.9897 418.1139 418.4248 0.0466 -1.0000 -1.0000 5743636 1580126277.90 151.4413 60.0018 32.0000 1.9889 1.9901 418.1317 418.4421 0.0466 -1.0000 -1.0000 5743699 1580126278.00 151.4413 60.0018 32.0000 1.9882 1.9894 418.2311 418.5415 0.0466 -1.0000 -1.0000 5743777 1580126278.10 151.4413 60.0018 32.0000 1.9881 1.9893 418.2916 418.6021 0.0466 -1.0000 -1.0000 5743840 1580126278.20 151.4413 60.0018 32.0000 1.9894 1.9906 418.1425 418.4539 0.0468 -1.0000 -1.0000 5743902 1580126278.30 151.4413 60.0018 32.0000 1.9887 1.9899 418.0350 418.3459 0.0466 -1.0000 -1.0000 5743965 1580126278.40 151.4413 60.0018 32.0000 1.9887 1.9899 418.1137 418.4245 0.0466 -1.0000 -1.0000 5744027 1580126278.50 151.4413 60.0018 32.0000 1.9890 1.9903 418.2149 418.5249 0.0465 -1.0000 -1.0000 5744090 1580126278.60 151.5058 60.0018 32.0000 1.9887 1.9899 418.3266 418.6366 0.0465 -1.0000 -1.0000 5744168 1580126278.70 151.5058 60.0018 32.0000 1.9888 1.9901 418.2503 418.5606 0.0466 -1.0000 -1.0000 5744324 1580126278.80 151.5058 60.0018 32.0000 1.9893 1.9905 418.1948 418.5056 0.0467 -1.0000 -1.0000 5744386 1580126278.90 151.5058 60.0018 32.0000 1.9892 1.9904 418.1665 418.4776 0.0467 -1.0000 -1.0000 5744449 1580126279.00 151.5058 60.0018 32.0000 1.9878 1.9890 418.4209 418.7318 0.0466 -1.0000 -1.0000 5744511 1580126279.10 151.5154 60.0018 32.0000 1.9886 1.9898 418.2675 418.5783 0.0466 -1.0000 -1.0000 5744590 1580126279.20 151.5230 60.0018 32.0000 1.9883 1.9896 418.1044 418.4153 0.0466 -1.0000 -1.0000 5744871 1580126279.30 151.5230 60.0018 32.0000 1.9888 1.9900 418.0439 418.3542 0.0466 -1.0000 -1.0000 5744933 1580126279.40 151.5230 60.0018 32.0000 1.9887 1.9899 418.2357 418.5459 0.0465 -1.0000 -1.0000 5744996 1580126279.50 151.5230 60.0018 32.0000 1.9879 1.9891 418.2921 418.6032 0.0467 -1.0000 -1.0000 5745058 1580126279.60 151.5230 60.0018 32.0000 1.9880 1.9892 418.3310 418.6420 0.0466 -1.0000 -1.0000 5745121 1580126279.70 151.5568 60.0023 32.0000 1.9886 1.9898 418.0934 418.4035 0.0465 -1.0000 -1.0000 5745199 1580126279.80 151.5568 60.0023 32.0000 1.9887 1.9899 418.0193 418.3301 0.0466 -1.0000 -1.0000 5745261 1580126279.90 151.5568 60.0023 32.0000 1.9888 1.9900 418.0091 418.3193 0.0466 -1.0000 -1.0000 5745324 1580126280.00 151.5568 60.0023 32.0000 1.9883 1.9896 418.1616 418.4728 0.0467 -1.0000 -1.0000 5745402 1580126280.10 151.5568 60.0023 32.0000 1.9883 1.9895 418.1764 418.4875 0.0466 -1.0000 -1.0000 5745465 1580126280.20 151.5568 60.0023 32.0000 1.9887 1.9899 418.1909 418.5007 0.0465 -1.0000 -1.0000 5745527 1580126280.30 151.5515 60.0023 32.0000 1.9891 1.9903 417.9820 418.2922 0.0466 -1.0000 -1.0000 5745590 1580126280.40 151.5289 60.0023 32.0000 1.9882 1.9894 418.0779 418.3894 0.0467 -1.0000 -1.0000 5745668 1580126280.50 151.5289 60.0023 32.0000 1.9873 1.9886 418.2520 418.5624 0.0466 -1.0000 -1.0000 5745730 1580126280.60 151.5289 60.0023 32.0000 1.9880 1.9893 418.2164 418.5275 0.0466 -1.0000 -1.0000 5745793 1580126280.70 151.5289 60.0023 32.0000 1.9888 1.9900 418.0007 418.3106 0.0465 -1.0000 -1.0000 5745871 1580126280.80 151.5289 60.0023 32.0000 1.9885 1.9898 418.0371 418.3482 0.0466 -1.0000 -1.0000 5746105 1580126280.90 151.5222 60.0023 32.0000 1.9885 1.9897 418.0759 418.3865 0.0467 -1.0000 -1.0000 5746168 1580126281.00 151.5222 60.0023 32.0000 1.9884 1.9897 418.1807 418.4903 0.0465 -1.0000 -1.0000 5746230 1580126281.10 151.5222 60.0023 32.0000 1.9882 1.9894 418.3968 418.7086 0.0468 -1.0000 -1.0000 5746308 1580126281.20 151.5222 60.0023 32.0000 1.9886 1.9898 418.2503 418.5617 0.0467 -1.0000 -1.0000 5746371 1580126281.30 151.5222 60.0023 32.0000 1.9890 1.9902 418.0539 418.3651 0.0467 -1.0000 -1.0000 5746590 1580126281.40 151.4897 60.0023 32.0000 1.9886 1.9899 417.9865 418.2970 0.0466 -1.0000 -1.0000 5746668 1580126281.50 151.4393 60.0023 32.0000 1.9886 1.9898 418.1022 418.4132 0.0467 -1.0000 -1.0000 5746730 1580126281.60 151.4393 60.0023 32.0000 1.9875 1.9887 418.2886 418.5996 0.0467 -1.0000 -1.0000 5746793 1580126281.70 151.4393 60.0023 32.0000 1.9884 1.9896 418.2697 418.5813 0.0468 -1.0000 -1.0000 5746871 1580126281.80 151.4393 60.0023 32.0000 1.9885 1.9897 418.1092 418.4208 0.0467 -1.0000 -1.0000 5747340 1580126281.90 151.4393 60.0023 32.0000 1.9893 1.9906 418.0515 418.3628 0.0467 -1.0000 -1.0000 5747402 1580126282.00 151.4041 60.0023 32.0000 1.9890 1.9902 418.0092 418.3204 0.0467 -1.0000 -1.0000 5747480 1580126282.10 151.4041 60.0023 32.0000 1.9886 1.9898 418.1450 418.4563 0.0467 -1.0000 -1.0000 5747543 1580126282.20 151.4041 60.0023 32.0000 1.9888 1.9901 418.2468 418.5580 0.0467 -1.0000 -1.0000 5747605 1580126282.30 151.4041 60.0023 32.0000 1.9883 1.9895 418.1666 418.4777 0.0467 -1.0000 -1.0000 5748058 1580126282.40 151.4041 60.0023 32.0000 1.9897 1.9909 417.9804 418.2918 0.0468 -1.0000 -1.0000 5748121 1580126282.50 151.4514 60.0023 32.0000 1.9895 1.9907 418.0371 418.3485 0.0467 -1.0000 -1.0000 5748183 1580126282.60 151.4514 60.0023 32.0000 1.9891 1.9903 418.1122 418.4233 0.0467 -1.0000 -1.0000 5748246 1580126282.70 151.4514 60.0023 32.0000 1.9887 1.9899 418.2373 418.5485 0.0467 -1.0000 -1.0000 5748308 1580126282.80 151.4514 60.0023 32.0000 1.9877 1.9889 418.2519 418.5623 0.0466 -1.0000 -1.0000 5748371 1580126282.90 151.4514 60.0023 32.0000 1.9886 1.9899 418.1583 418.4700 0.0468 -1.0000 -1.0000 5748449 1580126283.00 151.4514 60.0023 32.0000 1.9888 1.9900 418.0163 418.3271 0.0466 -1.0000 -1.0000 5748511 1580126283.10 151.4382 60.0023 32.0000 1.9886 1.9898 418.0044 418.3155 0.0466 -1.0000 -1.0000 5748590 1580126283.20 151.4382 60.0023 32.0000 1.9878 1.9890 418.1022 418.4128 0.0467 -1.0000 -1.0000 5748652 1580126283.30 151.4382 60.0023 32.0000 1.9879 1.9891 418.2523 418.5645 0.0468 -1.0000 -1.0000 5748777 1580126283.40 151.4382 60.0023 32.0000 1.9875 1.9887 418.2075 418.5180 0.0466 -1.0000 -1.0000 5748840 1580126283.50 151.4382 60.0023 32.0000 1.9883 1.9895 418.0417 418.3528 0.0466 -1.0000 -1.0000 5748918 1580126283.60 151.4958 60.0023 32.0000 1.9882 1.9894 418.0301 418.3402 0.0465 -1.0000 -1.0000 5748965 1580126283.70 151.4958 60.0023 32.0000 1.9882 1.9894 418.1139 418.4240 0.0466 -1.0000 -1.0000 5749043 1580126283.80 151.4958 60.0023 32.0000 1.9873 1.9885 418.2741 418.5855 0.0467 -1.0000 -1.0000 5749105 1580126283.90 151.4958 60.0023 32.0000 1.9884 1.9897 418.1316 418.4422 0.0466 -1.0000 -1.0000 5749277 1580126284.00 151.4958 60.0023 32.0000 1.9887 1.9899 417.9797 418.2909 0.0467 -1.0000 -1.0000 5749355 1580126284.10 151.4958 60.0023 32.0000 1.9891 1.9904 418.0048 418.3161 0.0467 -1.0000 -1.0000 5749418 1580126284.20 151.4944 60.0023 32.0000 1.9877 1.9889 418.1087 418.4197 0.0467 -1.0000 -1.0000 5749480 1580126284.30 151.4944 60.0023 32.0000 1.9877 1.9889 418.2158 418.5266 0.0466 -1.0000 -1.0000 5749558 1580126284.40 151.4944 60.0023 32.0000 1.9874 1.9886 418.2352 418.5466 0.0468 -1.0000 -1.0000 5749793 1580126284.50 151.4944 60.0023 32.0000 1.9880 1.9892 418.1614 418.4741 0.0468 -1.0000 -1.0000 5749855 1580126284.60 151.4944 60.0023 32.0000 1.9884 1.9896 417.9209 418.2313 0.0465 -1.0000 -1.0000 5749933 1580126284.70 151.3876 60.0016 32.0000 1.9883 1.9895 418.1407 418.4506 0.0465 -1.0000 -1.0000 5749996 1580126284.80 151.3876 60.0016 32.0000 1.9882 1.9894 418.3017 418.6129 0.0467 -1.0000 -1.0000 5750074 1580126284.90 151.3876 60.0016 32.0000 1.9884 1.9896 418.0196 418.3296 0.0465 -1.0000 -1.0000 5750261 1580126285.00 151.3876 60.0016 32.0000 1.9893 1.9905 417.9728 418.2832 0.0466 -1.0000 -1.0000 5750324 1580126285.10 151.3876 60.0016 32.0000 1.9889 1.9901 418.0234 418.3334 0.0465 -1.0000 -1.0000 5750402 1580126285.20 151.4066 60.0016 32.0000 1.9885 1.9898 418.0193 418.3303 0.0467 -1.0000 -1.0000 5750465 1580126285.30 151.4169 60.0016 32.0000 1.9877 1.9889 418.2891 418.6011 0.0468 -1.0000 -1.0000 5750527 1580126285.40 151.4169 60.0016 32.0000 1.9882 1.9895 418.3295 418.6410 0.0467 -1.0000 -1.0000 5751090 1580126285.50 151.4169 60.0016 32.0000 1.9889 1.9901 418.1978 418.5088 0.0467 -1.0000 -1.0000 5751152 1580126285.60 151.4169 60.0016 32.0000 1.9888 1.9900 418.1186 418.4299 0.0467 -1.0000 -1.0000 5751215 1580126285.70 151.4169 60.0016 32.0000 1.9886 1.9898 418.0879 418.3990 0.0467 -1.0000 -1.0000 5751277 1580126285.80 151.4389 60.0016 32.0000 1.9877 1.9889 418.1549 418.4658 0.0466 -1.0000 -1.0000 5751340 1580126285.90 151.4389 60.0016 32.0000 1.9877 1.9889 418.2320 418.5426 0.0467 -1.0000 -1.0000 5751636 1580126286.00 151.4389 60.0016 32.0000 1.9894 1.9906 418.1254 418.4368 0.0467 -1.0000 -1.0000 5751715 1580126286.10 151.4389 60.0016 32.0000 1.9897 1.9909 418.0332 418.3444 0.0466 -1.0000 -1.0000 5751777 1580126286.20 151.4389 60.0016 32.0000 1.9883 1.9895 418.0470 418.3576 0.0467 -1.0000 -1.0000 5751840 1580126286.30 151.4331 60.0016 32.0000 1.9884 1.9896 418.2449 418.5560 0.0467 -1.0000 -1.0000 5751918 1580126286.40 151.4331 60.0016 32.0000 1.9876 1.9889 418.2971 418.6085 0.0467 -1.0000 -1.0000 5751996 1580126286.50 151.4331 60.0016 32.0000 1.9887 1.9899 418.2360 418.5474 0.0467 -1.0000 -1.0000 5752090 1580126286.60 151.4331 60.0016 32.0000 1.9885 1.9897 418.1052 418.4152 0.0466 -1.0000 -1.0000 5752168 1580126286.70 151.4331 60.0016 32.0000 1.9900 1.9912 418.0889 418.4005 0.0467 -1.0000 -1.0000 5752230 1580126286.80 151.4799 60.0016 32.0000 1.9894 1.9906 418.2614 418.5735 0.0469 -1.0000 -1.0000 5752293 1580126286.90 151.5237 60.0016 32.0000 1.9882 1.9894 418.3584 418.6697 0.0466 -1.0000 -1.0000 5752371 1580126287.00 151.5237 60.0016 32.0000 1.9886 1.9898 418.2279 418.5395 0.0468 -1.0000 -1.0000 5753090 1580126287.10 151.5237 60.0016 32.0000 1.9888 1.9900 418.0703 418.3823 0.0469 -1.0000 -1.0000 5753168 1580126287.20 151.5237 60.0016 32.0000 1.9894 1.9906 418.1403 418.4507 0.0465 -1.0000 -1.0000 5753215 1580126287.30 151.5237 60.0016 32.0000 1.9881 1.9893 418.2410 418.5522 0.0467 -1.0000 -1.0000 5753293 1580126287.40 151.5665 60.0016 32.0000 1.9881 1.9893 418.2616 418.5729 0.0467 -1.0000 -1.0000 5753371 1580126287.50 151.5665 60.0016 32.0000 1.9887 1.9900 418.4027 418.7143 0.0467 -1.0000 -1.0000 5753418 1580126287.60 151.5665 60.0016 32.0000 1.9889 1.9902 418.1728 418.4843 0.0468 -1.0000 -1.0000 5753480 1580126287.70 151.5665 60.0016 32.0000 1.9895 1.9907 418.0136 418.3253 0.0468 -1.0000 -1.0000 5753558 1580126287.80 151.5665 60.0016 32.0000 1.9890 1.9902 418.1437 418.4552 0.0467 -1.0000 -1.0000 5753621 1580126287.90 151.5405 60.0016 32.0000 1.9873 1.9885 418.2604 418.5715 0.0467 -1.0000 -1.0000 5753683 1580126288.00 151.5185 60.0016 32.0000 1.9885 1.9897 418.1929 418.5040 0.0467 -1.0000 -1.0000 5753777 1580126288.10 151.5185 60.0016 32.0000 1.9889 1.9901 418.0467 418.3581 0.0467 -1.0000 -1.0000 5753840 1580126288.20 151.5185 60.0016 32.0000 1.9890 1.9902 418.0542 418.3647 0.0466 -1.0000 -1.0000 5753902 1580126288.30 151.5185 60.0016 32.0000 1.9881 1.9894 418.1237 418.4348 0.0467 -1.0000 -1.0000 5753965 1580126288.40 151.5185 60.0016 32.0000 1.9879 1.9891 418.2398 418.5509 0.0466 -1.0000 -1.0000 5754027 1580126288.50 151.5185 60.0016 32.0000 1.9881 1.9893 418.1968 418.5073 0.0466 -1.0000 -1.0000 5754090 1580126288.60 151.4501 60.0016 32.0000 1.9881 1.9893 418.2184 418.5303 0.0469 -1.0000 -1.0000 5754168 1580126288.70 151.4501 60.0016 32.0000 1.9890 1.9902 418.0745 418.3853 0.0466 -1.0000 -1.0000 5754230 1580126288.80 151.4501 60.0016 32.0000 1.9885 1.9897 418.0452 418.3568 0.0468 -1.0000 -1.0000 5754324 1580126288.90 151.4501 60.0016 32.0000 1.9882 1.9894 418.1211 418.4324 0.0467 -1.0000 -1.0000 5754386 1580126289.00 151.4501 60.0016 32.0000 1.9887 1.9899 418.2340 418.5454 0.0467 -1.0000 -1.0000 5754808 1580126289.10 151.4503 60.0016 32.0000 1.9879 1.9891 418.2924 418.6038 0.0467 -1.0000 -1.0000 5754871 1580126289.20 151.4512 60.0016 32.0000 1.9884 1.9897 418.1115 418.4234 0.0469 -1.0000 -1.0000 5754933 1580126289.30 151.4512 60.0016 32.0000 1.9895 1.9907 418.1182 418.4307 0.0468 -1.0000 -1.0000 5755011 1580126289.40 151.4512 60.0016 32.0000 1.9890 1.9902 418.1009 418.4122 0.0467 -1.0000 -1.0000 5755074 1580126289.50 151.4512 60.0016 32.0000 1.9885 1.9897 418.2571 418.5685 0.0467 -1.0000 -1.0000 5755136 1580126289.60 151.4512 60.0016 32.0000 1.9882 1.9894 418.3978 418.7095 0.0467 -1.0000 -1.0000 5755199 1580126289.70 151.4248 60.0014 32.0000 1.9881 1.9893 418.2380 418.5490 0.0467 -1.0000 -1.0000 5755277 1580126289.80 151.4248 60.0014 32.0000 1.9882 1.9894 418.1566 418.4674 0.0466 -1.0000 -1.0000 5755340 1580126289.90 151.4248 60.0014 32.0000 1.9886 1.9898 418.0365 418.3471 0.0466 -1.0000 -1.0000 5755402 1580126290.00 151.4248 60.0014 32.0000 1.9893 1.9906 418.0395 418.3510 0.0468 -1.0000 -1.0000 5755480 1580126290.10 151.4248 60.0014 32.0000 1.9886 1.9898 418.1739 418.4845 0.0466 -1.0000 -1.0000 5755543 1580126290.20 151.4641 60.0014 32.0000 1.9891 1.9903 418.1466 418.4576 0.0467 -1.0000 -1.0000 5755605 1580126290.30 151.5291 60.0014 32.0000 1.9890 1.9902 418.0643 418.3754 0.0467 -1.0000 -1.0000 5755668 1580126290.40 151.5291 60.0014 32.0000 1.9889 1.9901 418.0240 418.3347 0.0466 -1.0000 -1.0000 5755730 1580126290.50 151.5291 60.0014 32.0000 1.9886 1.9898 418.1722 418.4840 0.0468 -1.0000 -1.0000 5755793 1580126290.60 151.5291 60.0014 32.0000 1.9885 1.9897 418.3127 418.6249 0.0468 -1.0000 -1.0000 5756246 1580126290.70 151.5291 60.0014 32.0000 1.9884 1.9897 418.2295 418.5398 0.0465 -1.0000 -1.0000 5756308 1580126290.80 151.5754 60.0014 32.0000 1.9882 1.9894 418.1223 418.4343 0.0468 -1.0000 -1.0000 5756371 1580126290.90 151.5754 60.0014 32.0000 1.9886 1.9898 418.1499 418.4617 0.0468 -1.0000 -1.0000 5756449 1580126291.00 151.5754 60.0014 32.0000 1.9888 1.9901 418.1306 418.4412 0.0466 -1.0000 -1.0000 5756511 1580126291.10 151.5754 60.0014 32.0000 1.9877 1.9890 418.2253 418.5366 0.0467 -1.0000 -1.0000 5756761 1580126291.20 151.5754 60.0014 32.0000 1.9880 1.9892 418.2985 418.6099 0.0467 -1.0000 -1.0000 5756824 1580126291.30 151.5754 60.0014 32.0000 1.9882 1.9895 418.1271 418.4381 0.0467 -1.0000 -1.0000 5756886 1580126291.40 151.5439 60.0014 32.0000 1.9896 1.9908 418.0529 418.3647 0.0468 -1.0000 -1.0000 5756965 1580126291.50 151.5439 60.0014 32.0000 1.9895 1.9907 418.1758 418.4868 0.0466 -1.0000 -1.0000 5757043 1580126291.60 151.5439 60.0014 32.0000 1.9884 1.9896 418.2083 418.5192 0.0466 -1.0000 -1.0000 5757277 1580126291.70 151.5439 60.0014 32.0000 1.9882 1.9894 418.3400 418.6509 0.0467 -1.0000 -1.0000 5757340 1580126291.80 151.5439 60.0014 32.0000 1.9894 1.9907 418.1713 418.4834 0.0468 -1.0000 -1.0000 5757402 1580126291.90 151.5338 60.0014 32.0000 1.9891 1.9903 418.0551 418.3672 0.0468 -1.0000 -1.0000 5757465 1580126292.00 151.5338 60.0014 32.0000 1.9892 1.9904 418.0388 418.3489 0.0466 -1.0000 -1.0000 5757543 1580126292.10 151.5338 60.0014 32.0000 1.9883 1.9896 418.2118 418.5222 0.0465 -1.0000 -1.0000 5757777 1580126292.20 151.5338 60.0014 32.0000 1.9883 1.9895 418.2306 418.5418 0.0467 -1.0000 -1.0000 5757840 1580126292.30 151.5338 60.0014 32.0000 1.9883 1.9895 418.2914 418.6028 0.0468 -1.0000 -1.0000 5757918 1580126292.40 151.5022 60.0014 32.0000 1.9876 1.9888 418.1390 418.4511 0.0467 -1.0000 -1.0000 5757980 1580126292.50 151.4149 60.0014 32.0000 1.9892 1.9905 418.0667 418.3779 0.0467 -1.0000 -1.0000 5758043 1580126292.60 151.4149 60.0014 32.0000 1.9890 1.9902 418.1079 418.4189 0.0467 -1.0000 -1.0000 5758293 1580126292.70 151.4149 60.0014 32.0000 1.9880 1.9892 418.1526 418.4641 0.0467 -1.0000 -1.0000 5758355 1580126292.80 151.4149 60.0014 32.0000 1.9880 1.9893 418.1722 418.4844 0.0469 -1.0000 -1.0000 5758418 1580126292.90 151.4149 60.0014 32.0000 1.9886 1.9898 418.0060 418.3172 0.0466 -1.0000 -1.0000 5758496 1580126293.00 151.4199 60.0014 32.0000 1.9892 1.9904 417.9594 418.2703 0.0468 -1.0000 -1.0000 5758558 1580126293.10 151.4242 60.0014 32.0000 1.9887 1.9899 418.0574 418.3692 0.0468 -1.0000 -1.0000 5759043 1580126293.20 151.4242 60.0014 32.0000 1.9883 1.9895 418.2977 418.6097 0.0468 -1.0000 -1.0000 5759105 1580126293.30 151.4242 60.0014 32.0000 1.9881 1.9893 418.2514 418.5635 0.0468 -1.0000 -1.0000 5759168 1580126293.40 151.4242 60.0014 32.0000 1.9888 1.9900 418.1305 418.4415 0.0466 -1.0000 -1.0000 5759230 1580126293.50 151.4242 60.0014 32.0000 1.9897 1.9909 418.1013 418.4123 0.0467 -1.0000 -1.0000 5759293 1580126293.60 151.4782 60.0014 32.0000 1.9890 1.9902 418.1332 418.4448 0.0467 -1.0000 -1.0000 5759355 1580126293.70 151.4782 60.0014 32.0000 1.9880 1.9892 418.1610 418.4725 0.0467 -1.0000 -1.0000 5759527 1580126293.80 151.4782 60.0014 32.0000 1.9887 1.9899 418.2344 418.5452 0.0466 -1.0000 -1.0000 5759590 1580126293.90 151.4782 60.0014 32.0000 1.9887 1.9899 418.1668 418.4782 0.0468 -1.0000 -1.0000 5759652 1580126294.00 151.4782 60.0014 32.0000 1.9893 1.9906 418.0727 418.3839 0.0467 -1.0000 -1.0000 5759730 1580126294.10 151.4792 60.0014 32.0000 1.9897 1.9909 418.0101 418.3220 0.0468 -1.0000 -1.0000 5759793 1580126294.20 151.4814 60.0014 32.0000 1.9885 1.9897 418.0437 418.3555 0.0468 -1.0000 -1.0000 5800011 1580126294.30 151.4814 60.0014 32.0000 1.9884 1.9896 418.2815 418.5932 0.0468 -1.0000 -1.0000 5800090 1580126294.40 151.4814 60.0014 32.0000 1.9877 1.9889 418.2330 418.5446 0.0467 -1.0000 -1.0000 5800152 1580126294.50 151.4814 60.0014 32.0000 1.9883 1.9895 418.1523 418.4638 0.0468 -1.0000 -1.0000 5800215 1580126294.60 151.4814 60.0014 32.0000 1.9891 1.9903 418.0373 418.3485 0.0467 -1.0000 -1.0000 5800293 1580126294.70 151.5500 60.0018 32.0000 1.9874 1.9886 418.1188 418.4297 0.0467 -1.0000 -1.0000 5800527 1580126294.80 151.5500 60.0018 32.0000 1.9876 1.9889 418.1760 418.4867 0.0466 -1.0000 -1.0000 5800590 1580126294.90 151.5500 60.0018 32.0000 1.9879 1.9891 418.1977 418.5091 0.0467 -1.0000 -1.0000 5800668 1580126295.00 151.5500 60.0018 32.0000 1.9882 1.9894 418.2145 418.5264 0.0468 -1.0000 -1.0000 5800730 1580126295.10 151.5500 60.0018 32.0000 1.9889 1.9901 418.0725 418.3842 0.0468 -1.0000 -1.0000 5800808 1580126295.20 151.5667 60.0018 32.0000 1.9884 1.9896 417.9560 418.2676 0.0468 -1.0000 -1.0000 5801027 1580126295.30 151.5794 60.0018 32.0000 1.9884 1.9896 418.1120 418.4237 0.0467 -1.0000 -1.0000 5801090 1580126295.40 151.5794 60.0018 32.0000 1.9872 1.9884 418.1971 418.5079 0.0467 -1.0000 -1.0000 5801168 1580126295.50 151.5794 60.0018 32.0000 1.9886 1.9898 418.1514 418.4623 0.0467 -1.0000 -1.0000 5801230 1580126295.60 151.5794 60.0018 32.0000 1.9891 1.9903 418.0810 418.3921 0.0466 -1.0000 -1.0000 5801293 1580126295.70 151.5794 60.0018 32.0000 1.9889 1.9902 418.0045 418.3151 0.0466 -1.0000 -1.0000 5801371 1580126295.80 151.4991 60.0018 32.0000 1.9882 1.9894 418.2932 418.6049 0.0468 -1.0000 -1.0000 5801433 1580126295.90 151.4991 60.0018 32.0000 1.9881 1.9893 418.2676 418.5785 0.0467 -1.0000 -1.0000 5801511 1580126296.00 151.4991 60.0018 32.0000 1.9894 1.9906 418.0785 418.3900 0.0468 -1.0000 -1.0000 5801590 1580126296.10 151.4991 60.0018 32.0000 1.9887 1.9899 418.0795 418.3902 0.0466 -1.0000 -1.0000 5801652 1580126296.20 151.4991 60.0018 32.0000 1.9882 1.9894 418.2263 418.5373 0.0467 -1.0000 -1.0000 5801761 1580126296.30 151.5029 60.0018 32.0000 1.9881 1.9893 418.3266 418.6380 0.0467 -1.0000 -1.0000 5801824 1580126296.40 151.5030 60.0018 32.0000 1.9889 1.9901 418.2655 418.5777 0.0468 -1.0000 -1.0000 5801886 1580126296.50 151.5030 60.0018 32.0000 1.9899 1.9911 418.1215 418.4325 0.0467 -1.0000 -1.0000 5801949 1580126296.60 151.5030 60.0018 32.0000 1.9895 1.9907 418.1053 418.4161 0.0467 -1.0000 -1.0000 5802027 1580126296.70 151.5030 60.0018 32.0000 1.9886 1.9898 418.3004 418.6116 0.0467 -1.0000 -1.0000 5802090 1580126296.80 151.5041 60.0018 32.0000 1.9880 1.9892 418.2647 418.5755 0.0466 -1.0000 -1.0000 5802683 1580126296.90 151.5146 60.0018 32.0000 1.9884 1.9896 418.2489 418.5600 0.0467 -1.0000 -1.0000 5802761 1580126297.00 151.5146 60.0018 32.0000 1.9894 1.9906 418.0428 418.3536 0.0466 -1.0000 -1.0000 5802824 1580126297.10 151.5146 60.0018 32.0000 1.9891 1.9903 418.1827 418.4922 0.0466 -1.0000 -1.0000 5802902 1580126297.20 151.5146 60.0018 32.0000 1.9887 1.9899 418.1750 418.4865 0.0467 -1.0000 -1.0000 5802965 1580126297.30 151.5146 60.0018 32.0000 1.9893 1.9905 418.2153 418.5266 0.0467 -1.0000 -1.0000 5803027 1580126297.40 151.5161 60.0018 32.0000 1.9893 1.9905 418.2746 418.5847 0.0466 -1.0000 -1.0000 5803090 1580126297.50 151.5786 60.0018 32.0000 1.9892 1.9905 418.0795 418.3913 0.0468 -1.0000 -1.0000 5803152 1580126297.60 151.5786 60.0018 32.0000 1.9896 1.9908 418.0287 418.3399 0.0467 -1.0000 -1.0000 5803230 1580126297.70 151.5786 60.0018 32.0000 1.9891 1.9903 418.1421 418.4533 0.0467 -1.0000 -1.0000 5803293 1580126297.80 151.5786 60.0018 32.0000 1.9887 1.9900 418.2641 418.5752 0.0467 -1.0000 -1.0000 5803355 1580126297.90 151.5786 60.0018 32.0000 1.9883 1.9895 418.2507 418.5630 0.0469 -1.0000 -1.0000 5803418 1580126298.00 151.5399 60.0018 32.0000 1.9892 1.9904 418.1998 418.5115 0.0468 -1.0000 -1.0000 5803496 1580126298.10 151.5399 60.0018 32.0000 1.9887 1.9899 417.9867 418.2978 0.0466 -1.0000 -1.0000 5803558 1580126298.20 151.5399 60.0018 32.0000 1.9882 1.9895 418.0842 418.3943 0.0465 -1.0000 -1.0000 5803621 1580126298.30 151.5399 60.0018 32.0000 1.9874 1.9886 418.2038 418.5151 0.0468 -1.0000 -1.0000 5803699 1580126298.40 151.5399 60.0018 32.0000 1.9876 1.9888 418.2336 418.5457 0.0468 -1.0000 -1.0000 5803761 1580126298.50 151.5399 60.0018 32.0000 1.9882 1.9894 418.2027 418.5132 0.0466 -1.0000 -1.0000 5803824 1580126298.60 151.5399 60.0018 32.0000 1.9892 1.9904 418.0673 418.3789 0.0468 -1.0000 -1.0000 5803886 1580126298.70 151.5399 60.0018 32.0000 1.9888 1.9900 418.0119 418.3234 0.0468 -1.0000 -1.0000 5803949 1580126298.80 151.5399 60.0018 32.0000 1.9881 1.9893 418.1606 418.4724 0.0468 -1.0000 -1.0000 5804777 1580126298.90 151.5399 60.0018 32.0000 1.9877 1.9889 418.2795 418.5906 0.0467 -1.0000 -1.0000 5804855 1580126299.00 151.5399 60.0018 32.0000 1.9876 1.9888 418.3153 418.6272 0.0468 -1.0000 -1.0000 5804918 1580126299.10 151.4851 60.0018 32.0000 1.9885 1.9897 418.0587 418.3701 0.0467 -1.0000 -1.0000 5804996 1580126299.20 151.4851 60.0018 32.0000 1.9888 1.9900 418.1108 418.4212 0.0466 -1.0000 -1.0000 5805058 1580126299.30 151.4851 60.0018 32.0000 1.9875 1.9887 418.2961 418.6078 0.0469 -1.0000 -1.0000 5805121 1580126299.40 151.4851 60.0018 32.0000 1.9878 1.9890 418.1774 418.4889 0.0466 -1.0000 -1.0000 5805199 1580126299.50 151.4851 60.0018 32.0000 1.9884 1.9896 418.1211 418.4316 0.0466 -1.0000 -1.0000 5805261 1580126299.60 151.4510 60.0016 32.0000 1.9894 1.9906 418.0593 418.3705 0.0467 -1.0000 -1.0000 5805324 1580126299.70 151.4437 60.0015 32.0000 1.9884 1.9896 418.1324 418.4428 0.0466 -1.0000 -1.0000 5805402 1580126299.80 151.4437 60.0015 32.0000 1.9882 1.9894 418.0996 418.4110 0.0467 -1.0000 -1.0000 5805465 1580126299.90 151.4437 60.0015 32.0000 1.9880 1.9892 418.2474 418.5584 0.0467 -1.0000 -1.0000 5805527 1580126300.00 151.4437 60.0015 32.0000 1.9884 1.9896 418.1544 418.4655 0.0467 -1.0000 -1.0000 5805590 1580126300.10 151.4446 60.0015 32.0000 1.9894 1.9906 418.1639 418.4752 0.0467 -1.0000 -1.0000 5805652 1580126300.20 151.4513 60.0015 32.0000 1.9897 1.9909 418.0877 418.3985 0.0466 -1.0000 -1.0000 5805715 1580126300.30 151.4513 60.0015 32.0000 1.9887 1.9899 418.1697 418.4806 0.0467 -1.0000 -1.0000 5805840 1580126300.40 151.4513 60.0015 32.0000 1.9881 1.9893 418.2294 418.5402 0.0466 -1.0000 -1.0000 5805902 1580126300.50 151.4513 60.0015 32.0000 1.9884 1.9897 418.1535 418.4642 0.0467 -1.0000 -1.0000 5805965 1580126300.60 151.4513 60.0015 32.0000 1.9893 1.9905 418.0749 418.3867 0.0468 -1.0000 -1.0000 5806027 1580126300.70 151.4513 60.0015 32.0000 1.9895 1.9907 418.0606 418.3715 0.0467 -1.0000 -1.0000 5806090 1580126300.80 151.4899 60.0015 32.0000 1.9885 1.9897 418.0605 418.3718 0.0467 -1.0000 -1.0000 5806152 1580126300.90 151.4922 60.0015 32.0000 1.9884 1.9896 418.1947 418.5053 0.0466 -1.0000 -1.0000 5806402 1580126301.00 151.4922 60.0015 32.0000 1.9880 1.9892 418.1948 418.5049 0.0465 -1.0000 -1.0000 5806465 1580126301.10 151.4922 60.0015 32.0000 1.9895 1.9908 418.1418 418.4518 0.0466 -1.0000 -1.0000 5806527 1580126301.20 151.4922 60.0015 32.0000 1.9885 1.9897 417.9271 418.2374 0.0465 -1.0000 -1.0000 5806590 1580126301.30 151.4928 60.0015 32.0000 1.9884 1.9896 418.0787 418.3902 0.0467 -1.0000 -1.0000 5806652 1580126301.40 151.5031 60.0015 32.0000 1.9889 1.9901 418.0558 418.3663 0.0466 -1.0000 -1.0000 5806855 1580126301.50 151.5031 60.0015 32.0000 1.9889 1.9901 418.0541 418.3648 0.0467 -1.0000 -1.0000 5806918 1580126301.60 151.5031 60.0015 32.0000 1.9891 1.9904 418.0635 418.3739 0.0466 -1.0000 -1.0000 5806980 1580126301.70 151.5031 60.0015 32.0000 1.9886 1.9898 418.0345 418.3449 0.0466 -1.0000 -1.0000 5807058 1580126301.80 151.5031 60.0015 32.0000 1.9875 1.9887 418.1498 418.4605 0.0466 -1.0000 -1.0000 5807121 1580126301.90 151.5506 60.0015 32.0000 1.9876 1.9888 418.1671 418.4772 0.0465 -1.0000 -1.0000 5807621 1580126302.00 151.5506 60.0015 32.0000 1.9881 1.9893 418.2203 418.5306 0.0466 -1.0000 -1.0000 5807699 1580126302.10 151.5506 60.0015 32.0000 1.9889 1.9902 418.1993 418.5112 0.0468 -1.0000 -1.0000 5807762 1580126302.20 151.5506 60.0015 32.0000 1.9892 1.9904 418.0357 418.3468 0.0467 -1.0000 -1.0000 5807824 1580126302.30 151.5506 60.0015 32.0000 1.9876 1.9888 418.2137 418.5242 0.0466 -1.0000 -1.0000 5807902 1580126302.40 151.5705 60.0015 32.0000 1.9875 1.9887 418.2620 418.5730 0.0467 -1.0000 -1.0000 5807965 1580126302.50 151.5724 60.0015 32.0000 1.9877 1.9890 418.2815 418.5926 0.0467 -1.0000 -1.0000 5808027 1580126302.60 151.5724 60.0015 32.0000 1.9889 1.9901 418.0771 418.3880 0.0467 -1.0000 -1.0000 5808090 1580126302.70 151.5724 60.0015 32.0000 1.9885 1.9897 418.0707 418.3809 0.0465 -1.0000 -1.0000 5808168 1580126302.80 151.5724 60.0015 32.0000 1.9887 1.9899 418.0736 418.3848 0.0467 -1.0000 -1.0000 5808215 1580126302.90 151.5724 60.0015 32.0000 1.9881 1.9894 418.2487 418.5606 0.0468 -1.0000 -1.0000 5808293 1580126303.00 151.5285 60.0015 32.0000 1.9882 1.9895 418.3237 418.6345 0.0466 -1.0000 -1.0000 5808355 1580126303.10 151.5285 60.0015 32.0000 1.9881 1.9893 418.2183 418.5287 0.0466 -1.0000 -1.0000 5808433 1580126303.20 151.5285 60.0015 32.0000 1.9892 1.9904 418.1343 418.4449 0.0466 -1.0000 -1.0000 5808496 1580126303.30 151.5285 60.0015 32.0000 1.9892 1.9904 418.0759 418.3866 0.0467 -1.0000 -1.0000 5808558 1580126303.40 151.5285 60.0015 32.0000 1.9876 1.9888 418.1816 418.4926 0.0466 -1.0000 -1.0000 5808793 1580126303.50 151.4490 60.0015 32.0000 1.9882 1.9894 418.2738 418.5840 0.0465 -1.0000 -1.0000 5808855 1580126303.60 151.4490 60.0015 32.0000 1.9883 1.9895 418.3593 418.6699 0.0466 -1.0000 -1.0000 5808918 1580126303.70 151.4490 60.0015 32.0000 1.9886 1.9898 418.0831 418.3929 0.0465 -1.0000 -1.0000 5808996 1580126303.80 151.4490 60.0015 32.0000 1.9896 1.9908 418.0558 418.3668 0.0467 -1.0000 -1.0000 5809058 1580126303.90 151.4490 60.0015 32.0000 1.9878 1.9890 418.2869 418.5972 0.0464 -1.0000 -1.0000 5809855 1580126304.00 151.4490 60.0015 32.0000 1.9877 1.9889 418.3551 418.6654 0.0466 -1.0000 -1.0000 5809918 1580126304.10 151.4490 60.0015 32.0000 1.9881 1.9893 418.2985 418.6094 0.0466 -1.0000 -1.0000 5809980 1580126304.20 151.5217 60.0015 32.0000 1.9896 1.9908 418.0663 418.3774 0.0467 -1.0000 -1.0000 5810043 1580126304.30 151.5217 60.0015 32.0000 1.9893 1.9905 418.0733 418.3834 0.0466 -1.0000 -1.0000 5810121 1580126304.40 151.5217 60.0015 32.0000 1.9890 1.9903 418.0854 418.3959 0.0466 -1.0000 -1.0000 5810183 1580126304.50 151.5217 60.0015 32.0000 1.9885 1.9897 418.2936 418.6039 0.0465 -1.0000 -1.0000 5810246 1580126304.60 151.5217 60.0015 32.0000 1.9890 1.9902 418.3175 418.6289 0.0467 -1.0000 -1.0000 5810324 1580126304.70 151.4828 60.0018 32.0000 1.9883 1.9896 418.2357 418.5464 0.0466 -1.0000 -1.0000 5810386 1580126304.80 151.4828 60.0018 32.0000 1.9890 1.9902 418.1233 418.4333 0.0465 -1.0000 -1.0000 5810449 1580126304.90 151.4828 60.0018 32.0000 1.9893 1.9905 418.1371 418.4466 0.0465 -1.0000 -1.0000 5810511 1580126305.00 151.4828 60.0018 32.0000 1.9892 1.9904 418.2356 418.5455 0.0465 -1.0000 -1.0000 5810574 1580126305.10 151.4828 60.0018 32.0000 1.9884 1.9897 418.3192 418.6302 0.0467 -1.0000 -1.0000 5810652 1580126305.20 151.4900 60.0018 32.0000 1.9886 1.9898 418.1982 418.5084 0.0465 -1.0000 -1.0000 5810715 1580126305.30 151.5006 60.0018 32.0000 1.9889 1.9901 418.1280 418.4377 0.0465 -1.0000 -1.0000 5810777 1580126305.40 151.5006 60.0018 32.0000 1.9884 1.9896 418.0455 418.3566 0.0467 -1.0000 -1.0000 5810902 1580126305.50 151.5006 60.0018 32.0000 1.9886 1.9898 418.0992 418.4104 0.0467 -1.0000 -1.0000 5811043 1580126305.60 151.5006 60.0018 32.0000 1.9893 1.9906 418.2309 418.5418 0.0466 -1.0000 -1.0000 5811105 1580126305.70 151.5006 60.0018 32.0000 1.9883 1.9895 418.3228 418.6323 0.0464 -1.0000 -1.0000 5811168 1580126305.80 151.5303 60.0018 32.0000 1.9883 1.9895 418.2461 418.5566 0.0466 -1.0000 -1.0000 5811230 1580126305.90 151.5303 60.0018 32.0000 1.9890 1.9902 418.1627 418.4728 0.0465 -1.0000 -1.0000 5811293 1580126306.00 151.5303 60.0018 32.0000 1.9889 1.9901 418.0017 418.3122 0.0466 -1.0000 -1.0000 5811527 1580126306.10 151.5303 60.0018 32.0000 1.9883 1.9896 418.1849 418.4960 0.0467 -1.0000 -1.0000 5811590 1580126306.20 151.5303 60.0018 32.0000 1.9880 1.9892 418.3525 418.6638 0.0466 -1.0000 -1.0000 5811652 1580126306.30 151.5370 60.0018 32.0000 1.9884 1.9896 418.2170 418.5279 0.0466 -1.0000 -1.0000 5811730 1580126306.40 151.5539 60.0018 32.0000 1.9886 1.9899 418.0032 418.3128 0.0465 -1.0000 -1.0000 5811793 1580126306.50 151.5539 60.0018 32.0000 1.9889 1.9902 417.9742 418.2849 0.0466 -1.0000 -1.0000 5812027 1580126306.60 151.5539 60.0018 32.0000 1.9885 1.9897 417.9894 418.2990 0.0465 -1.0000 -1.0000 5812090 1580126306.70 151.5539 60.0018 32.0000 1.9878 1.9890 418.1954 418.5055 0.0466 -1.0000 -1.0000 5812152 1580126306.80 151.5539 60.0018 32.0000 1.9875 1.9887 418.2550 418.5654 0.0466 -1.0000 -1.0000 5812215 1580126306.90 151.5419 60.0018 32.0000 1.9882 1.9894 418.2626 418.5741 0.0467 -1.0000 -1.0000 5812293 1580126307.00 151.5419 60.0018 32.0000 1.9895 1.9908 418.1360 418.4464 0.0465 -1.0000 -1.0000 5812590 1580126307.10 151.5419 60.0018 32.0000 1.9884 1.9896 418.0922 418.4012 0.0464 -1.0000 -1.0000 5812668 1580126307.20 151.5419 60.0018 32.0000 1.9884 1.9896 418.2905 418.6004 0.0465 -1.0000 -1.0000 5812715 1580126307.30 151.5419 60.0018 32.0000 1.9875 1.9887 418.2574 418.5684 0.0466 -1.0000 -1.0000 5812793 1580126307.40 151.4705 60.0018 32.0000 1.9882 1.9894 418.1458 418.4562 0.0465 -1.0000 -1.0000 5812855 1580126307.50 151.4558 60.0018 32.0000 1.9892 1.9904 418.0466 418.3582 0.0467 -1.0000 -1.0000 5813527 1580126307.60 151.4558 60.0018 32.0000 1.9895 1.9907 417.9805 418.2909 0.0466 -1.0000 -1.0000 5813574 1580126307.70 151.4558 60.0018 32.0000 1.9882 1.9894 418.0797 418.3897 0.0465 -1.0000 -1.0000 5813652 1580126307.80 151.4558 60.0018 32.0000 1.9874 1.9886 418.3025 418.6117 0.0464 -1.0000 -1.0000 5813715 1580126307.90 151.4552 60.0018 32.0000 1.9878 1.9890 418.3094 418.6193 0.0465 -1.0000 -1.0000 5813777 1580126308.00 151.4223 60.0018 32.0000 1.9886 1.9898 418.2968 418.6074 0.0466 -1.0000 -1.0000 5813855 1580126308.10 151.4223 60.0018 32.0000 1.9886 1.9899 418.1970 418.5071 0.0465 -1.0000 -1.0000 5813918 1580126308.20 151.4223 60.0018 32.0000 1.9886 1.9898 418.2400 418.5493 0.0466 -1.0000 -1.0000 5813980 1580126308.30 151.4223 60.0018 32.0000 1.9874 1.9886 418.2786 418.5901 0.0467 -1.0000 -1.0000 5814043 1580126308.40 151.4223 60.0018 32.0000 1.9888 1.9900 418.2667 418.5775 0.0466 -1.0000 -1.0000 5814121 1580126308.50 151.4473 60.0018 32.0000 1.9890 1.9902 418.1190 418.4284 0.0465 -1.0000 -1.0000 5814168 1580126308.60 151.4473 60.0018 32.0000 1.9897 1.9909 418.1041 418.4141 0.0465 -1.0000 -1.0000 5814246 1580126308.70 151.4473 60.0018 32.0000 1.9882 1.9894 418.2323 418.5424 0.0465 -1.0000 -1.0000 5814308 1580126308.80 151.4473 60.0018 32.0000 1.9878 1.9890 418.1954 418.5051 0.0466 -1.0000 -1.0000 5814371 1580126308.90 151.4473 60.0018 32.0000 1.9888 1.9900 418.1428 418.4539 0.0467 -1.0000 -1.0000 5814449 1580126309.00 151.4882 60.0018 32.0000 1.9893 1.9905 418.0786 418.3891 0.0466 -1.0000 -1.0000 5814511 1580126309.10 151.5268 60.0018 32.0000 1.9886 1.9898 418.0097 418.3201 0.0466 -1.0000 -1.0000 5814574 1580126309.20 151.5268 60.0018 32.0000 1.9887 1.9899 418.0938 418.4041 0.0465 -1.0000 -1.0000 5814636 1580126309.30 151.5268 60.0018 32.0000 1.9885 1.9897 418.1966 418.5067 0.0465 -1.0000 -1.0000 5814699 1580126309.40 151.5268 60.0018 32.0000 1.9880 1.9892 418.1973 418.5070 0.0465 -1.0000 -1.0000 5814777 1580126309.50 151.5268 60.0018 32.0000 1.9884 1.9896 418.0311 418.3413 0.0465 -1.0000 -1.0000 5814840 1580126309.60 151.5026 60.0012 32.0000 1.9884 1.9897 418.0440 418.3537 0.0465 -1.0000 -1.0000 5815011 1580126309.70 151.5026 60.0012 32.0000 1.9883 1.9895 418.2361 418.5455 0.0464 -1.0000 -1.0000 5815090 1580126309.80 151.5026 60.0012 32.0000 1.9876 1.9888 418.2307 418.5401 0.0464 -1.0000 -1.0000 5815152 1580126309.90 151.5026 60.0012 32.0000 1.9876 1.9888 418.1369 418.4475 0.0466 -1.0000 -1.0000 5815215 1580126310.00 151.5026 60.0012 32.0000 1.9885 1.9897 418.0680 418.3781 0.0466 -1.0000 -1.0000 5815293 1580126310.10 151.5026 60.0012 32.0000 1.9882 1.9894 417.9497 418.2597 0.0465 -1.0000 -1.0000 5815621 1580126310.20 151.5054 60.0012 32.0000 1.9882 1.9895 418.0497 418.3586 0.0464 -1.0000 -1.0000 5815683 1580126310.30 151.5095 60.0012 32.0000 1.9875 1.9887 418.1351 418.4451 0.0465 -1.0000 -1.0000 5815746 1580126310.40 151.5095 60.0012 32.0000 1.9876 1.9888 418.1928 418.5020 0.0463 -1.0000 -1.0000 5815808 1580126310.50 151.5095 60.0012 32.0000 1.9882 1.9894 418.0478 418.3567 0.0464 -1.0000 -1.0000 5815886 1580126310.60 151.5095 60.0012 32.0000 1.9890 1.9902 417.9801 418.2895 0.0465 -1.0000 -1.0000 5816059 1580126310.70 151.5095 60.0012 32.0000 1.9888 1.9900 418.0733 418.3831 0.0465 -1.0000 -1.0000 5816121 1580126310.80 151.4784 60.0012 32.0000 1.9874 1.9886 418.1786 418.4885 0.0465 -1.0000 -1.0000 5816183 1580126310.90 151.4784 60.0012 32.0000 1.9883 1.9895 418.1662 418.4768 0.0467 -1.0000 -1.0000 5816262 1580126311.00 151.4784 60.0012 32.0000 1.9886 1.9898 418.1131 418.4243 0.0467 -1.0000 -1.0000 5816324 1580126311.10 151.4784 60.0012 32.0000 1.9890 1.9902 417.9792 418.2892 0.0465 -1.0000 -1.0000 5816558 1580126311.20 151.4784 60.0012 32.0000 1.9877 1.9889 418.1998 418.5085 0.0463 -1.0000 -1.0000 5816621 1580126311.30 151.4494 60.0012 32.0000 1.9885 1.9897 418.2418 418.5514 0.0465 -1.0000 -1.0000 5816683 1580126311.40 151.4494 60.0012 32.0000 1.9878 1.9890 418.1956 418.5052 0.0464 -1.0000 -1.0000 5816761 1580126311.50 151.4494 60.0012 32.0000 1.9884 1.9896 418.1897 418.4999 0.0465 -1.0000 -1.0000 5816824 1580126311.60 151.4494 60.0012 32.0000 1.9885 1.9897 417.9950 418.3042 0.0464 -1.0000 -1.0000 5817121 1580126311.70 151.4494 60.0012 32.0000 1.9884 1.9896 417.9304 418.2408 0.0467 -1.0000 -1.0000 5817183 1580126311.80 151.4494 60.0012 32.0000 1.9878 1.9891 418.0903 418.4002 0.0465 -1.0000 -1.0000 5817246 1580126311.90 151.4813 60.0012 32.0000 1.9878 1.9890 418.1681 418.4782 0.0465 -1.0000 -1.0000 5817308 1580126312.00 151.4820 60.0012 32.0000 1.9880 1.9892 418.1536 418.4634 0.0465 -1.0000 -1.0000 5817386 1580126312.10 151.4820 60.0012 32.0000 1.9887 1.9899 418.1710 418.4817 0.0465 -1.0000 -1.0000 5817559 1580126312.20 151.4820 60.0012 32.0000 1.9893 1.9905 417.9733 418.2819 0.0463 -1.0000 -1.0000 5817621 1580126312.30 151.4820 60.0012 32.0000 1.9890 1.9902 418.0937 418.4030 0.0465 -1.0000 -1.0000 5817699 1580126312.40 151.4780 60.0012 32.0000 1.9883 1.9895 418.2261 418.5352 0.0464 -1.0000 -1.0000 5817762 1580126312.50 151.4341 60.0012 32.0000 1.9882 1.9895 418.1994 418.5086 0.0463 -1.0000 -1.0000 5817824 1580126312.60 151.4341 60.0012 32.0000 1.9893 1.9905 418.0601 418.3699 0.0465 -1.0000 -1.0000 5818293 1580126312.70 151.4341 60.0012 32.0000 1.9893 1.9905 418.0076 418.3175 0.0465 -1.0000 -1.0000 5818355 1580126312.80 151.4341 60.0012 32.0000 1.9888 1.9900 418.1506 418.4608 0.0466 -1.0000 -1.0000 5818418 1580126312.90 151.4341 60.0012 32.0000 1.9885 1.9897 418.3584 418.6683 0.0464 -1.0000 -1.0000 5818480 1580126313.00 151.5096 60.0012 32.0000 1.9888 1.9900 418.2115 418.5218 0.0466 -1.0000 -1.0000 5818543 1580126313.10 151.5096 60.0012 32.0000 1.9895 1.9907 418.0286 418.3389 0.0466 -1.0000 -1.0000 5818621 1580126313.20 151.5096 60.0012 32.0000 1.9893 1.9905 417.9617 418.2716 0.0465 -1.0000 -1.0000 5818793 1580126313.30 151.5096 60.0012 32.0000 1.9888 1.9900 418.1006 418.4096 0.0464 -1.0000 -1.0000 5818855 1580126313.40 151.5096 60.0012 32.0000 1.9895 1.9907 418.1729 418.4828 0.0465 -1.0000 -1.0000 5818933 1580126313.50 151.4877 60.0012 32.0000 1.9884 1.9896 418.2393 418.5496 0.0466 -1.0000 -1.0000 5818996 1580126313.60 151.4783 60.0012 32.0000 1.9885 1.9897 418.0726 418.3819 0.0464 -1.0000 -1.0000 5819058 1580126313.70 151.4783 60.0012 32.0000 1.9890 1.9902 418.0027 418.3120 0.0464 -1.0000 -1.0000 5819308 1580126313.80 151.4783 60.0012 32.0000 1.9887 1.9899 418.1239 418.4331 0.0464 -1.0000 -1.0000 5819371 1580126313.90 151.4783 60.0012 32.0000 1.9881 1.9893 418.2879 418.5975 0.0465 -1.0000 -1.0000 5819433 1580126314.00 151.4783 60.0012 32.0000 1.9886 1.9898 418.1228 418.4334 0.0466 -1.0000 -1.0000 5819511 1580126314.10 151.5391 60.0012 32.0000 1.9883 1.9895 417.9923 418.3020 0.0465 -1.0000 -1.0000 5819574 1580126314.20 151.5430 60.0012 32.0000 1.9883 1.9895 417.8492 418.1588 0.0465 -1.0000 -1.0000 5819793 1580126314.30 151.5430 60.0012 32.0000 1.9882 1.9894 418.0582 418.3680 0.0465 -1.0000 -1.0000 5819871 1580126314.40 151.5430 60.0012 32.0000 1.9879 1.9891 418.0845 418.3943 0.0464 -1.0000 -1.0000 5819933 1580126314.50 151.5430 60.0012 32.0000 1.9885 1.9897 418.1517 418.4619 0.0466 -1.0000 -1.0000 5819996 1580126314.60 151.5556 60.0014 32.0000 1.9886 1.9898 418.0739 418.3845 0.0466 -1.0000 -1.0000 5820074 1580126314.70 151.5589 60.0015 32.0000 1.9894 1.9907 417.8793 418.1900 0.0467 -1.0000 -1.0000 5820293 1580126314.80 151.5589 60.0015 32.0000 1.9892 1.9904 417.9135 418.2235 0.0465 -1.0000 -1.0000 5820355 1580126314.90 151.5589 60.0015 32.0000 1.9894 1.9907 418.0635 418.3733 0.0465 -1.0000 -1.0000 5820449 1580126315.00 151.5589 60.0015 32.0000 1.9886 1.9898 418.2321 418.5418 0.0464 -1.0000 -1.0000 5820511 1580126315.10 151.5589 60.0015 32.0000 1.9888 1.9900 418.0351 418.3445 0.0465 -1.0000 -1.0000 5820574 1580126315.20 151.5459 60.0015 32.0000 1.9885 1.9897 417.9996 418.3093 0.0465 -1.0000 -1.0000 5820636 1580126315.30 151.5056 60.0015 32.0000 1.9884 1.9896 418.0009 418.3098 0.0463 -1.0000 -1.0000 5820699 1580126315.40 151.5056 60.0015 32.0000 1.9874 1.9886 418.1304 418.4399 0.0465 -1.0000 -1.0000 5820777 1580126315.50 151.5056 60.0015 32.0000 1.9879 1.9891 418.0972 418.4067 0.0465 -1.0000 -1.0000 5820840 1580126315.60 151.5056 60.0015 32.0000 1.9881 1.9893 418.1609 418.4708 0.0465 -1.0000 -1.0000 5820902 1580126315.70 151.5056 60.0015 32.0000 1.9886 1.9898 417.9675 418.2772 0.0465 -1.0000 -1.0000 5821293 1580126315.80 151.4273 60.0015 32.0000 1.9888 1.9900 418.0439 418.3539 0.0466 -1.0000 -1.0000 5821355 1580126315.90 151.4273 60.0015 32.0000 1.9886 1.9898 417.9895 418.2991 0.0464 -1.0000 -1.0000 5821418 1580126316.00 151.4273 60.0015 32.0000 1.9884 1.9896 418.1399 418.4494 0.0465 -1.0000 -1.0000 5821496 1580126316.10 151.4273 60.0015 32.0000 1.9886 1.9898 417.9742 418.2848 0.0465 -1.0000 -1.0000 5821559 1580126316.20 151.4273 60.0015 32.0000 1.9885 1.9897 417.9471 418.2554 0.0462 -1.0000 -1.0000 5821886 1580126316.30 151.4833 60.0015 32.0000 1.9877 1.9890 417.9524 418.2616 0.0465 -1.0000 -1.0000 5821949 1580126316.40 151.4961 60.0015 32.0000 1.9884 1.9896 417.8576 418.1674 0.0465 -1.0000 -1.0000 5822011 1580126316.50 151.4961 60.0015 32.0000 1.9893 1.9906 418.1098 418.4191 0.0464 -1.0000 -1.0000 5822074 1580126316.60 151.4961 60.0015 32.0000 1.9894 1.9906 418.2133 418.5237 0.0466 -1.0000 -1.0000 5822152 1580126316.70 151.4961 60.0015 32.0000 1.9887 1.9899 418.2496 418.5593 0.0464 -1.0000 -1.0000 5822277 1580126316.80 151.4961 60.0015 32.0000 1.9889 1.9901 418.0902 418.4005 0.0466 -1.0000 -1.0000 5822340 1580126316.90 151.4929 60.0015 32.0000 1.9896 1.9908 418.0533 418.3628 0.0464 -1.0000 -1.0000 5822418 1580126317.00 151.4929 60.0015 32.0000 1.9888 1.9900 417.9919 418.3006 0.0464 -1.0000 -1.0000 5822480 1580126317.10 151.4929 60.0015 32.0000 1.9884 1.9896 418.1705 418.4804 0.0466 -1.0000 -1.0000 5822543 1580126317.20 151.4929 60.0015 32.0000 1.9888 1.9900 418.1359 418.4454 0.0465 -1.0000 -1.0000 5822605 1580126317.30 151.4929 60.0015 32.0000 1.9900 1.9912 417.9019 418.2124 0.0466 -1.0000 -1.0000 5822808 1580126317.40 151.5025 60.0015 32.0000 1.9889 1.9902 417.9977 418.3070 0.0464 -1.0000 -1.0000 5822871 1580126317.50 151.5031 60.0015 32.0000 1.9884 1.9896 418.1653 418.4744 0.0464 -1.0000 -1.0000 5822933 1580126317.60 151.5031 60.0015 32.0000 1.9886 1.9898 418.1831 418.4919 0.0463 -1.0000 -1.0000 5823011 1580126317.70 151.5031 60.0015 32.0000 1.9888 1.9900 418.1952 418.5048 0.0465 -1.0000 -1.0000 5823074 1580126317.80 151.5031 60.0015 32.0000 1.9892 1.9904 418.0036 418.3129 0.0464 -1.0000 -1.0000 5823261 1580126317.90 151.5031 60.0015 32.0000 1.9888 1.9900 417.9536 418.2629 0.0465 -1.0000 -1.0000 5823324 1580126318.00 151.5454 60.0015 32.0000 1.9884 1.9896 418.1457 418.4561 0.0466 -1.0000 -1.0000 5823386 1580126318.10 151.5454 60.0015 32.0000 1.9881 1.9893 418.2248 418.5327 0.0462 -1.0000 -1.0000 5823449 1580126318.20 151.5454 60.0015 32.0000 1.9878 1.9890 418.1819 418.4917 0.0465 -1.0000 -1.0000 5823511 1580126318.30 151.5454 60.0015 32.0000 1.9883 1.9895 418.0173 418.3269 0.0465 -1.0000 -1.0000 5823808 1580126318.40 151.5454 60.0015 32.0000 1.9891 1.9903 417.9478 418.2569 0.0464 -1.0000 -1.0000 5823871 1580126318.50 151.5232 60.0015 32.0000 1.9886 1.9898 418.0931 418.4031 0.0466 -1.0000 -1.0000 5823933 1580126318.60 151.5100 60.0015 32.0000 1.9874 1.9886 418.1991 418.5090 0.0464 -1.0000 -1.0000 5823996 1580126318.70 151.5100 60.0015 32.0000 1.9879 1.9891 418.1652 418.4748 0.0465 -1.0000 -1.0000 5824059 1580126318.80 151.5100 60.0015 32.0000 1.9885 1.9897 417.9138 418.2234 0.0465 -1.0000 -1.0000 5824386 1580126318.90 151.5100 60.0015 32.0000 1.9888 1.9900 417.9376 418.2472 0.0464 -1.0000 -1.0000 5824465 1580126319.00 151.5100 60.0015 32.0000 1.9888 1.9900 418.1200 418.4305 0.0466 -1.0000 -1.0000 5824527 1580126319.10 151.4565 60.0015 32.0000 1.9880 1.9892 418.2816 418.5910 0.0464 -1.0000 -1.0000 5824605 1580126319.20 151.4565 60.0015 32.0000 1.9876 1.9888 418.2337 418.5438 0.0465 -1.0000 -1.0000 5824668 1580126319.30 151.4565 60.0015 32.0000 1.9879 1.9891 418.1441 418.4534 0.0464 -1.0000 -1.0000 5825058 1580126319.40 151.4565 60.0015 32.0000 1.9886 1.9898 417.9749 418.2842 0.0465 -1.0000 -1.0000 5825121 1580126319.50 151.4565 60.0015 32.0000 1.9884 1.9896 418.1659 418.4757 0.0464 -1.0000 -1.0000 5825183 1580126319.60 151.4689 60.0015 32.0000 1.9879 1.9891 418.2117 418.5205 0.0463 -1.0000 -1.0000 5825246 1580126319.70 151.4689 60.0015 32.0000 1.9875 1.9887 418.2237 418.5327 0.0464 -1.0000 -1.0000 5825324 1580126319.80 151.4689 60.0015 32.0000 1.9884 1.9897 418.0602 418.3693 0.0464 -1.0000 -1.0000 5825511 1580126319.90 151.4689 60.0015 32.0000 1.9885 1.9897 417.9811 418.2898 0.0463 -1.0000 -1.0000 5825574 1580126320.00 151.4689 60.0015 32.0000 1.9893 1.9905 417.9796 418.2886 0.0463 -1.0000 -1.0000 5825636 1580126320.10 151.4689 60.0015 32.0000 1.9879 1.9891 418.1705 418.4794 0.0464 -1.0000 -1.0000 5825699 1580126320.20 151.4364 60.0015 32.0000 1.9888 1.9900 418.1078 418.4177 0.0465 -1.0000 -1.0000 5825777 1580126320.30 151.4364 60.0015 32.0000 1.9887 1.9900 417.9365 418.2454 0.0464 -1.0000 -1.0000 5826011 1580126320.40 151.4364 60.0015 32.0000 1.9887 1.9899 417.9860 418.2945 0.0463 -1.0000 -1.0000 5826074 1580126320.50 151.4364 60.0015 32.0000 1.9891 1.9903 418.0465 418.3558 0.0464 -1.0000 -1.0000 5826136 1580126320.60 151.4364 60.0015 32.0000 1.9886 1.9898 418.1945 418.5041 0.0464 -1.0000 -1.0000 5826199 1580126320.70 151.4207 60.0015 32.0000 1.9887 1.9899 418.1778 418.4871 0.0464 -1.0000 -1.0000 5826262 1580126320.80 151.4156 60.0015 32.0000 1.9884 1.9896 418.0846 418.3943 0.0465 -1.0000 -1.0000 5826324 1580126320.90 151.4156 60.0015 32.0000 1.9893 1.9905 418.0406 418.3492 0.0463 -1.0000 -1.0000 5826511 1580126321.00 151.4156 60.0015 32.0000 1.9885 1.9897 418.0530 418.3615 0.0464 -1.0000 -1.0000 5826574 1580126321.10 151.4156 60.0015 32.0000 1.9884 1.9896 418.1557 418.4654 0.0465 -1.0000 -1.0000 5826652 1580126321.20 151.4156 60.0015 32.0000 1.9879 1.9891 418.1624 418.4723 0.0465 -1.0000 -1.0000 5826715 1580126321.30 151.5024 60.0015 32.0000 1.9888 1.9900 418.1253 418.4345 0.0464 -1.0000 -1.0000 5826777 1580126321.40 151.5032 60.0015 32.0000 1.9891 1.9903 418.0266 418.3356 0.0463 -1.0000 -1.0000 5827121 1580126321.50 151.5032 60.0015 32.0000 1.9890 1.9902 418.0209 418.3305 0.0465 -1.0000 -1.0000 5827183 1580126321.60 151.5032 60.0015 32.0000 1.9892 1.9904 418.2005 418.5105 0.0465 -1.0000 -1.0000 5827246 1580126321.70 151.5032 60.0015 32.0000 1.9881 1.9893 418.1724 418.4823 0.0465 -1.0000 -1.0000 5827308 1580126321.80 151.4936 60.0015 32.0000 1.9886 1.9899 417.9899 418.2995 0.0464 -1.0000 -1.0000 5827371 1580126321.90 151.4850 60.0015 32.0000 1.9886 1.9898 418.0542 418.3627 0.0464 -1.0000 -1.0000 5827668 1580126322.00 151.4850 60.0015 32.0000 1.9892 1.9904 418.0574 418.3666 0.0464 -1.0000 -1.0000 5827730 1580126322.10 151.4850 60.0015 32.0000 1.9880 1.9892 418.2630 418.5730 0.0465 -1.0000 -1.0000 5827793 1580126322.20 151.4850 60.0015 32.0000 1.9879 1.9891 418.2977 418.6064 0.0463 -1.0000 -1.0000 5827855 1580126322.30 151.4850 60.0015 32.0000 1.9882 1.9895 418.1536 418.4623 0.0463 -1.0000 -1.0000 5827933 1580126322.40 151.5165 60.0015 32.0000 1.9890 1.9902 418.0542 418.3631 0.0464 -1.0000 -1.0000 5828246 1580126322.50 151.5165 60.0015 32.0000 1.9895 1.9907 417.9921 418.3021 0.0466 -1.0000 -1.0000 5828308 1580126322.60 151.5165 60.0015 32.0000 1.9885 1.9897 418.0543 418.3636 0.0463 -1.0000 -1.0000 5828386 1580126322.70 151.5165 60.0015 32.0000 1.9886 1.9898 418.2063 418.5164 0.0465 -1.0000 -1.0000 5828449 1580126322.80 151.5165 60.0015 32.0000 1.9876 1.9888 418.1665 418.4763 0.0465 -1.0000 -1.0000 5828511 1580126322.90 151.4998 60.0015 32.0000 1.9892 1.9904 417.9953 418.3045 0.0464 -1.0000 -1.0000 5828590 1580126323.00 151.4981 60.0015 32.0000 1.9886 1.9898 417.9792 418.2889 0.0465 -1.0000 -1.0000 5828652 1580126323.10 151.4981 60.0015 32.0000 1.9874 1.9887 418.0864 418.3962 0.0465 -1.0000 -1.0000 5828730 1580126323.20 151.4981 60.0015 32.0000 1.9877 1.9889 418.1586 418.4677 0.0463 -1.0000 -1.0000 5828793 1580126323.30 151.4981 60.0015 32.0000 1.9879 1.9891 418.0559 418.3648 0.0464 -1.0000 -1.0000 5828855 1580126323.40 151.4952 60.0015 32.0000 1.9888 1.9900 418.0011 418.3100 0.0463 -1.0000 -1.0000 5829699 1580126323.50 151.4810 60.0015 32.0000 1.9891 1.9903 417.9587 418.2680 0.0465 -1.0000 -1.0000 5829762 1580126323.60 151.4810 60.0015 32.0000 1.9889 1.9901 418.2134 418.5235 0.0465 -1.0000 -1.0000 5829824 1580126323.70 151.4810 60.0015 32.0000 1.9882 1.9894 418.1567 418.4665 0.0464 -1.0000 -1.0000 5829902 1580126323.80 151.4810 60.0015 32.0000 1.9875 1.9887 418.1905 418.5001 0.0465 -1.0000 -1.0000 5829965 1580126323.90 151.4810 60.0015 32.0000 1.9883 1.9895 418.1117 418.4216 0.0465 -1.0000 -1.0000 5830027 1580126324.00 151.4843 60.0015 32.0000 1.9889 1.9901 418.1116 418.4203 0.0464 -1.0000 -1.0000 5830090 1580126324.10 151.4843 60.0015 32.0000 1.9877 1.9889 418.1690 418.4781 0.0464 -1.0000 -1.0000 5830152 1580126324.20 151.4843 60.0015 32.0000 1.9882 1.9894 418.2080 418.5167 0.0463 -1.0000 -1.0000 5830215 1580126324.30 151.4843 60.0015 32.0000 1.9890 1.9902 418.1194 418.4291 0.0464 -1.0000 -1.0000 5830293 1580126324.40 151.4843 60.0015 32.0000 1.9898 1.9910 417.9400 418.2488 0.0464 -1.0000 -1.0000 5830355 1580126324.50 151.4843 60.0015 32.0000 1.9891 1.9903 418.0024 418.3119 0.0465 -1.0000 -1.0000 5830418 1580126324.60 151.4871 60.0020 32.0000 1.9884 1.9896 418.1163 418.4253 0.0464 -1.0000 -1.0000 5830496 1580126324.70 151.4937 60.0030 32.0000 1.9888 1.9900 418.2216 418.5313 0.0465 -1.0000 -1.0000 5830558 1580126324.80 151.4937 60.0030 32.0000 1.9887 1.9899 418.0778 418.3874 0.0464 -1.0000 -1.0000 5830621 1580126324.90 151.4937 60.0030 32.0000 1.9894 1.9906 418.0807 418.3893 0.0463 -1.0000 -1.0000 5830699 1580126325.00 151.4937 60.0030 32.0000 1.9896 1.9908 418.0366 418.3454 0.0463 -1.0000 -1.0000 5830761 1580126325.10 151.4937 60.0030 32.0000 1.9891 1.9903 418.1560 418.4652 0.0464 -1.0000 -1.0000 5830824 1580126325.20 151.4937 60.0030 32.0000 1.9883 1.9895 418.2817 418.5904 0.0463 -1.0000 -1.0000 5830886 1580126325.30 151.4937 60.0030 32.0000 1.9881 1.9893 418.2288 418.5377 0.0464 -1.0000 -1.0000 5830949 1580126325.40 151.4937 60.0030 32.0000 1.9894 1.9906 418.1686 418.4774 0.0463 -1.0000 -1.0000 5831027 1580126325.50 151.4937 60.0030 32.0000 1.9894 1.9906 418.0387 418.3474 0.0463 -1.0000 -1.0000 5831277 1580126325.60 151.4937 60.0030 32.0000 1.9895 1.9907 418.0635 418.3721 0.0464 -1.0000 -1.0000 5831340 1580126325.70 151.4937 60.0030 32.0000 1.9886 1.9898 418.1219 418.4314 0.0465 -1.0000 -1.0000 5831418 1580126325.80 151.4726 60.0030 32.0000 1.9885 1.9897 418.2644 418.5742 0.0465 -1.0000 -1.0000 5831480 1580126325.90 151.4726 60.0030 32.0000 1.9888 1.9900 418.2498 418.5583 0.0462 -1.0000 -1.0000 5831543 1580126326.00 151.4726 60.0030 32.0000 1.9894 1.9906 418.2110 418.5192 0.0463 -1.0000 -1.0000 5831840 1580126326.10 151.4726 60.0030 32.0000 1.9893 1.9905 418.0242 418.3329 0.0463 -1.0000 -1.0000 5831902 1580126326.20 151.4726 60.0030 32.0000 1.9891 1.9903 418.0944 418.4022 0.0462 -1.0000 -1.0000 5831965 1580126326.30 151.5581 60.0030 32.0000 1.9881 1.9893 418.2080 418.5163 0.0463 -1.0000 -1.0000 5832043 1580126326.40 151.5581 60.0030 32.0000 1.9887 1.9899 418.1580 418.4673 0.0463 -1.0000 -1.0000 5832105 1580126326.50 151.5581 60.0030 32.0000 1.9901 1.9913 418.1080 418.4169 0.0464 -1.0000 -1.0000 5832308 1580126326.60 151.5581 60.0030 32.0000 1.9893 1.9905 417.9837 418.2918 0.0462 -1.0000 -1.0000 5832371 1580126326.70 151.5581 60.0030 32.0000 1.9881 1.9893 418.1707 418.4797 0.0464 -1.0000 -1.0000 5832433 1580126326.80 151.5581 60.0030 32.0000 1.9885 1.9897 418.2297 418.5385 0.0463 -1.0000 -1.0000 5832496 1580126326.90 151.5618 60.0030 32.0000 1.9891 1.9903 418.1686 418.4781 0.0464 -1.0000 -1.0000 5832574 1580126327.00 151.5618 60.0030 32.0000 1.9896 1.9908 418.0465 418.3556 0.0464 -1.0000 -1.0000 5832855 1580126327.10 151.5618 60.0030 32.0000 1.9891 1.9903 418.0858 418.3952 0.0464 -1.0000 -1.0000 5832933 1580126327.20 151.5618 60.0030 32.0000 1.9884 1.9896 418.1606 418.4689 0.0462 -1.0000 -1.0000 5832996 1580126327.30 151.5618 60.0030 32.0000 1.9883 1.9896 418.2259 418.5340 0.0463 -1.0000 -1.0000 5833058 1580126327.40 151.5618 60.0030 32.0000 1.9888 1.9900 417.9755 418.2838 0.0463 -1.0000 -1.0000 5833136 1580126327.50 151.4895 60.0030 32.0000 1.9884 1.9897 418.0821 418.3909 0.0464 -1.0000 -1.0000 5833308 1580126327.60 151.4895 60.0030 32.0000 1.9885 1.9897 418.2230 418.5311 0.0462 -1.0000 -1.0000 5833371 1580126327.70 151.4895 60.0030 32.0000 1.9884 1.9896 418.2375 418.5458 0.0463 -1.0000 -1.0000 5833449 1580126327.80 151.4895 60.0030 32.0000 1.9888 1.9900 418.0727 418.3814 0.0463 -1.0000 -1.0000 5833527 1580126327.90 151.4895 60.0030 32.0000 1.9891 1.9903 417.9344 418.2422 0.0462 -1.0000 -1.0000 5833590 1580126328.00 151.4627 60.0030 32.0000 1.9895 1.9907 418.0343 418.3428 0.0463 -1.0000 -1.0000 5833824 1580126328.10 151.4529 60.0030 32.0000 1.9879 1.9891 418.1660 418.4748 0.0463 -1.0000 -1.0000 5833886 1580126328.20 151.4529 60.0030 32.0000 1.9882 1.9894 418.2433 418.5519 0.0463 -1.0000 -1.0000 5833949 1580126328.30 151.4529 60.0030 32.0000 1.9888 1.9900 418.0626 418.3721 0.0464 -1.0000 -1.0000 5834027 1580126328.40 151.4529 60.0030 32.0000 1.9885 1.9897 418.0607 418.3692 0.0463 -1.0000 -1.0000 5834090 1580126328.50 151.4504 60.0030 32.0000 1.9887 1.9900 418.1632 418.4720 0.0464 -1.0000 -1.0000 5834152 1580126328.60 151.4369 60.0030 32.0000 1.9882 1.9894 418.1753 418.4847 0.0464 -1.0000 -1.0000 5834308 1580126328.70 151.4369 60.0030 32.0000 1.9880 1.9892 418.2267 418.5357 0.0463 -1.0000 -1.0000 5834371 1580126328.80 151.4369 60.0030 32.0000 1.9881 1.9893 418.0844 418.3941 0.0465 -1.0000 -1.0000 5834433 1580126328.90 151.4369 60.0030 32.0000 1.9885 1.9897 417.9836 418.2919 0.0463 -1.0000 -1.0000 5834496 1580126329.00 151.4369 60.0030 32.0000 1.9892 1.9904 418.0149 418.3235 0.0464 -1.0000 -1.0000 5834558 1580126329.10 151.4369 60.0030 32.0000 1.9886 1.9898 418.0932 418.4013 0.0462 -1.0000 -1.0000 5834808 1580126329.20 151.4447 60.0030 32.0000 1.9886 1.9898 418.1416 418.4503 0.0464 -1.0000 -1.0000 5834871 1580126329.30 151.5060 60.0030 32.0000 1.9882 1.9894 418.1368 418.4461 0.0463 -1.0000 -1.0000 5834933 1580126329.40 151.5060 60.0030 32.0000 1.9899 1.9911 418.0360 418.3454 0.0465 -1.0000 -1.0000 5834996 1580126329.50 151.5060 60.0030 32.0000 1.9894 1.9906 417.9586 418.2683 0.0465 -1.0000 -1.0000 5835058 1580126329.60 151.5060 60.0030 32.0000 1.9886 1.9899 418.1255 418.4348 0.0464 -1.0000 -1.0000 5835386 1580126329.70 151.5060 60.0030 32.0000 1.9879 1.9891 418.2404 418.5490 0.0462 -1.0000 -1.0000 5835449 1580126329.80 151.6000 60.0026 32.0000 1.9884 1.9897 418.1421 418.4504 0.0463 -1.0000 -1.0000 5835511 1580126329.90 151.6000 60.0026 32.0000 1.9898 1.9910 418.0452 418.3542 0.0463 -1.0000 -1.0000 5835574 1580126330.00 151.6000 60.0026 32.0000 1.9890 1.9902 418.1342 418.4429 0.0464 -1.0000 -1.0000 5835652 1580126330.10 151.6000 60.0026 32.0000 1.9883 1.9896 418.2418 418.5502 0.0463 -1.0000 -1.0000 5835871 1580126330.20 151.6000 60.0026 32.0000 1.9886 1.9898 418.2711 418.5795 0.0463 -1.0000 -1.0000 5835933 1580126330.30 151.6000 60.0026 32.0000 1.9883 1.9895 418.1775 418.4847 0.0460 -1.0000 -1.0000 5836011 1580126330.40 151.6000 60.0026 32.0000 1.9889 1.9901 417.9939 418.3025 0.0463 -1.0000 -1.0000 5836074 1580126330.50 151.5826 60.0026 32.0000 1.9886 1.9898 418.0264 418.3342 0.0462 -1.0000 -1.0000 5836137 1580126330.60 151.5826 60.0026 32.0000 1.9889 1.9901 418.0780 418.3861 0.0462 -1.0000 -1.0000 5836355 1580126330.70 151.5826 60.0026 32.0000 1.9886 1.9898 418.1957 418.5043 0.0463 -1.0000 -1.0000 5836418 1580126330.80 151.5826 60.0026 32.0000 1.9887 1.9899 418.1173 418.4262 0.0463 -1.0000 -1.0000 5836480 1580126330.90 151.5826 60.0026 32.0000 1.9895 1.9907 417.9555 418.2632 0.0462 -1.0000 -1.0000 5836558 1580126331.00 151.5720 60.0026 32.0000 1.9888 1.9900 418.0620 418.3707 0.0463 -1.0000 -1.0000 5836621 1580126331.10 151.5211 60.0026 32.0000 1.9884 1.9896 418.1805 418.4888 0.0463 -1.0000 -1.0000 5836855 1580126331.20 151.5211 60.0026 32.0000 1.9875 1.9887 418.2154 418.5241 0.0463 -1.0000 -1.0000 5836918 1580126331.30 151.5211 60.0026 32.0000 1.9891 1.9903 418.0720 418.3797 0.0462 -1.0000 -1.0000 5836980 1580126331.40 151.5211 60.0026 32.0000 1.9885 1.9897 417.9480 418.2556 0.0462 -1.0000 -1.0000 5837058 1580126331.50 151.5211 60.0026 32.0000 1.9882 1.9894 417.9562 418.2643 0.0463 -1.0000 -1.0000 5837121 1580126331.60 151.4838 60.0026 32.0000 1.9879 1.9891 418.1516 418.4599 0.0463 -1.0000 -1.0000 5837324 1580126331.70 151.4838 60.0026 32.0000 1.9882 1.9894 418.2277 418.5360 0.0463 -1.0000 -1.0000 5837402 1580126331.80 151.4838 60.0026 32.0000 1.9881 1.9893 418.1774 418.4860 0.0463 -1.0000 -1.0000 5837465 1580126331.90 151.4838 60.0026 32.0000 1.9881 1.9893 418.0341 418.3420 0.0462 -1.0000 -1.0000 5837527 1580126332.00 151.4838 60.0026 32.0000 1.9880 1.9893 418.0537 418.3627 0.0464 -1.0000 -1.0000 5837590 1580126332.10 151.4689 60.0026 32.0000 1.9881 1.9893 418.0965 418.4053 0.0463 -1.0000 -1.0000 5837652 1580126332.20 151.4652 60.0026 32.0000 1.9880 1.9892 418.2454 418.5545 0.0464 -1.0000 -1.0000 5837715 1580126332.30 151.4652 60.0026 32.0000 1.9885 1.9897 418.1111 418.4203 0.0463 -1.0000 -1.0000 5837793 1580126332.40 151.4652 60.0026 32.0000 1.9891 1.9903 418.0301 418.3381 0.0462 -1.0000 -1.0000 5837855 1580126332.50 151.4652 60.0026 32.0000 1.9883 1.9895 418.0238 418.3333 0.0465 -1.0000 -1.0000 5837918 1580126332.60 151.4652 60.0026 32.0000 1.9883 1.9895 418.0453 418.3536 0.0463 -1.0000 -1.0000 5837996 1580126332.70 151.4651 60.0026 32.0000 1.9884 1.9896 418.2423 418.5515 0.0464 -1.0000 -1.0000 5838059 1580126332.80 151.4651 60.0026 32.0000 1.9885 1.9897 418.2078 418.5157 0.0462 -1.0000 -1.0000 5838121 1580126332.90 151.4651 60.0026 32.0000 1.9890 1.9902 418.0817 418.3907 0.0464 -1.0000 -1.0000 5838183 1580126333.00 151.4651 60.0026 32.0000 1.9893 1.9905 418.1013 418.4098 0.0462 -1.0000 -1.0000 5838262 1580126333.10 151.4651 60.0026 32.0000 1.9886 1.9898 418.2105 418.5192 0.0464 -1.0000 -1.0000 5838340 1580126333.20 151.4651 60.0026 32.0000 1.9886 1.9898 418.1442 418.4527 0.0463 -1.0000 -1.0000 5838652 1580126333.30 151.4985 60.0026 32.0000 1.9886 1.9898 418.0720 418.3802 0.0462 -1.0000 -1.0000 5838730 1580126333.40 151.4985 60.0026 32.0000 1.9886 1.9898 417.9095 418.2178 0.0463 -1.0000 -1.0000 5838793 1580126333.50 151.4985 60.0026 32.0000 1.9886 1.9899 417.9894 418.2976 0.0462 -1.0000 -1.0000 5838855 1580126333.60 151.4985 60.0026 32.0000 1.9886 1.9898 418.1153 418.4239 0.0464 -1.0000 -1.0000 5838918 1580126333.70 151.4985 60.0026 32.0000 1.9876 1.9888 418.1446 418.4517 0.0461 -1.0000 -1.0000 5839058 1580126333.80 151.4640 60.0026 32.0000 1.9878 1.9890 418.0937 418.4010 0.0461 -1.0000 -1.0000 5839121 1580126333.90 151.4396 60.0026 32.0000 1.9882 1.9894 417.9594 418.2664 0.0461 -1.0000 -1.0000 5839183 1580126334.00 151.4396 60.0026 32.0000 1.9888 1.9900 417.9162 418.2258 0.0464 -1.0000 -1.0000 5839261 1580126334.10 151.4396 60.0026 32.0000 1.9885 1.9897 417.9535 418.2617 0.0463 -1.0000 -1.0000 5839324 1580126334.20 151.4396 60.0026 32.0000 1.9872 1.9884 418.1008 418.4089 0.0462 -1.0000 -1.0000 5839543 1580126334.30 151.4396 60.0026 32.0000 1.9875 1.9887 418.0491 418.3573 0.0463 -1.0000 -1.0000 5839621 1580126334.40 151.4816 60.0026 32.0000 1.9873 1.9885 418.0215 418.3298 0.0463 -1.0000 -1.0000 5839683 1580126334.50 151.4816 60.0026 32.0000 1.9889 1.9901 417.9436 418.2522 0.0464 -1.0000 -1.0000 5839746 1580126334.60 151.4816 60.0026 32.0000 1.9881 1.9893 418.0143 418.3227 0.0463 -1.0000 -1.0000 5839824 1580126334.70 151.4816 60.0026 32.0000 1.9866 1.9878 418.1020 418.4106 0.0464 -1.0000 -1.0000 5839887 1580126334.80 151.4816 60.0026 32.0000 1.9873 1.9885 418.1082 418.4166 0.0462 -1.0000 -1.0000 5839949 1580126334.90 151.4513 60.0030 32.0000 1.9883 1.9895 418.0194 418.3273 0.0462 -1.0000 -1.0000 5840011 1580126335.00 151.4513 60.0030 32.0000 1.9883 1.9895 417.8545 418.1623 0.0463 -1.0000 -1.0000 5840074 1580126335.10 151.4513 60.0030 32.0000 1.9882 1.9894 417.9429 418.2508 0.0462 -1.0000 -1.0000 5840152 1580126335.20 151.4513 60.0030 32.0000 1.9880 1.9892 418.1019 418.4102 0.0463 -1.0000 -1.0000 5840215 1580126335.30 151.4513 60.0030 32.0000 1.9884 1.9896 418.1673 418.4754 0.0462 -1.0000 -1.0000 5841121 1580126335.40 151.4516 60.0030 32.0000 1.9883 1.9895 417.9939 418.3023 0.0463 -1.0000 -1.0000 5841199 1580126335.50 151.4520 60.0030 32.0000 1.9889 1.9901 417.8786 418.1852 0.0461 -1.0000 -1.0000 5841261 1580126335.60 151.4520 60.0030 32.0000 1.9887 1.9899 417.9489 418.2566 0.0461 -1.0000 -1.0000 5841324 1580126335.70 151.4520 60.0030 32.0000 1.9883 1.9895 418.2036 418.5110 0.0461 -1.0000 -1.0000 5841387 1580126335.80 151.4520 60.0030 32.0000 1.9884 1.9896 418.2708 418.5787 0.0462 -1.0000 -1.0000 5841465 1580126335.90 151.4520 60.0030 32.0000 1.9880 1.9893 418.2281 418.5365 0.0463 -1.0000 -1.0000 5841527 1580126336.00 151.4520 60.0030 32.0000 1.9892 1.9904 418.0212 418.3286 0.0461 -1.0000 -1.0000 5841637 1580126336.10 151.4520 60.0030 32.0000 1.9889 1.9901 417.9826 418.2903 0.0461 -1.0000 -1.0000 5841699 1580126336.20 151.4520 60.0030 32.0000 1.9883 1.9895 418.0637 418.3715 0.0463 -1.0000 -1.0000 5841762 1580126336.30 151.4520 60.0030 32.0000 1.9877 1.9889 418.1905 418.4987 0.0462 -1.0000 -1.0000 5841840 1580126336.40 151.4520 60.0030 32.0000 1.9885 1.9897 418.1940 418.5015 0.0462 -1.0000 -1.0000 5841902 1580126336.50 151.4386 60.0030 32.0000 1.9884 1.9896 418.0699 418.3782 0.0462 -1.0000 -1.0000 5841965 1580126336.60 151.4308 60.0030 32.0000 1.9884 1.9896 418.0068 418.3141 0.0461 -1.0000 -1.0000 5842027 1580126336.70 151.4308 60.0030 32.0000 1.9878 1.9890 418.1879 418.4949 0.0461 -1.0000 -1.0000 5842105 1580126336.80 151.4308 60.0030 32.0000 1.9879 1.9891 418.2142 418.5214 0.0461 -1.0000 -1.0000 5842324 1580126336.90 151.4308 60.0030 32.0000 1.9879 1.9891 418.1924 418.5003 0.0462 -1.0000 -1.0000 5842386 1580126337.00 151.4308 60.0030 32.0000 1.9883 1.9895 418.0708 418.3798 0.0463 -1.0000 -1.0000 5842449 1580126337.10 151.5053 60.0030 32.0000 1.9884 1.9896 417.9631 418.2705 0.0462 -1.0000 -1.0000 5842543 1580126337.20 151.5053 60.0030 32.0000 1.9883 1.9895 417.9812 418.2893 0.0463 -1.0000 -1.0000 5842605 1580126337.30 151.5053 60.0030 32.0000 1.9874 1.9886 418.0606 418.3686 0.0462 -1.0000 -1.0000 5842668 1580126337.40 151.5053 60.0030 32.0000 1.9875 1.9887 418.2488 418.5572 0.0463 -1.0000 -1.0000 5842746 1580126337.50 151.5053 60.0030 32.0000 1.9883 1.9895 418.0365 418.3451 0.0463 -1.0000 -1.0000 5842808 1580126337.60 151.5041 60.0030 32.0000 1.9889 1.9901 417.9718 418.2809 0.0464 -1.0000 -1.0000 5842871 1580126337.70 151.5040 60.0030 32.0000 1.9884 1.9896 418.0289 418.3373 0.0462 -1.0000 -1.0000 5842933 1580126337.80 151.5040 60.0030 32.0000 1.9883 1.9895 418.2078 418.5160 0.0463 -1.0000 -1.0000 5843418 1580126337.90 151.5040 60.0030 32.0000 1.9887 1.9899 418.0353 418.3439 0.0463 -1.0000 -1.0000 5843480 1580126338.00 151.5040 60.0030 32.0000 1.9894 1.9906 418.0281 418.3364 0.0463 -1.0000 -1.0000 5843559 1580126338.10 151.5040 60.0030 32.0000 1.9880 1.9892 417.9680 418.2761 0.0463 -1.0000 -1.0000 5843621 1580126338.20 151.4743 60.0030 32.0000 1.9882 1.9894 417.9272 418.2346 0.0461 -1.0000 -1.0000 5843683 1580126338.30 151.4743 60.0030 32.0000 1.9882 1.9894 418.1161 418.4226 0.0461 -1.0000 -1.0000 5843918 1580126338.40 151.4743 60.0030 32.0000 1.9872 1.9884 418.2666 418.5744 0.0462 -1.0000 -1.0000 5843980 1580126338.50 151.4743 60.0030 32.0000 1.9878 1.9890 418.1436 418.4517 0.0462 -1.0000 -1.0000 5844043 1580126338.60 151.4743 60.0030 32.0000 1.9883 1.9895 417.9986 418.3061 0.0462 -1.0000 -1.0000 5844121 1580126338.70 151.4714 60.0030 32.0000 1.9871 1.9883 418.2056 418.5143 0.0463 -1.0000 -1.0000 5844183 1580126338.80 151.4445 60.0030 32.0000 1.9871 1.9883 418.2925 418.6005 0.0462 -1.0000 -1.0000 5844246 1580126338.90 151.4445 60.0030 32.0000 1.9875 1.9887 418.1627 418.4704 0.0462 -1.0000 -1.0000 5844324 1580126339.00 151.4445 60.0030 32.0000 1.9891 1.9903 418.0214 418.3297 0.0462 -1.0000 -1.0000 5844386 1580126339.10 151.4445 60.0030 32.0000 1.9883 1.9895 417.9813 418.2889 0.0462 -1.0000 -1.0000 5844449 1580126339.20 151.4445 60.0030 32.0000 1.9885 1.9897 418.1043 418.4124 0.0463 -1.0000 -1.0000 5844511 1580126339.30 151.4445 60.0030 32.0000 1.9877 1.9889 418.2172 418.5259 0.0462 -1.0000 -1.0000 5844574 1580126339.40 151.4400 60.0030 32.0000 1.9889 1.9902 418.1169 418.4257 0.0464 -1.0000 -1.0000 5844652 1580126339.50 151.4400 60.0030 32.0000 1.9893 1.9905 417.9983 418.3061 0.0462 -1.0000 -1.0000 5844715 1580126339.60 151.4400 60.0030 32.0000 1.9898 1.9910 418.0052 418.3127 0.0461 -1.0000 -1.0000 5844777 1580126339.70 151.4400 60.0030 32.0000 1.9882 1.9894 417.9500 418.2579 0.0462 -1.0000 -1.0000 5844855 1580126339.80 151.4308 60.0027 32.0000 1.9875 1.9888 418.1361 418.4437 0.0462 -1.0000 -1.0000 5844918 1580126339.90 151.4156 60.0022 32.0000 1.9881 1.9893 418.1277 418.4359 0.0462 -1.0000 -1.0000 5845308 1580126340.00 151.4156 60.0022 32.0000 1.9888 1.9900 418.1006 418.4081 0.0462 -1.0000 -1.0000 5845371 1580126340.10 151.4156 60.0022 32.0000 1.9884 1.9896 418.0196 418.3284 0.0464 -1.0000 -1.0000 5845434 1580126340.20 151.4156 60.0022 32.0000 1.9882 1.9894 418.0783 418.3856 0.0460 -1.0000 -1.0000 5845496 1580126340.30 151.4156 60.0022 32.0000 1.9874 1.9886 418.1275 418.4345 0.0461 -1.0000 -1.0000 5845574 1580126340.40 151.4156 60.0022 32.0000 1.9874 1.9886 418.2756 418.5835 0.0462 -1.0000 -1.0000 5845793 1580126340.50 151.5083 60.0022 32.0000 1.9893 1.9905 418.2068 418.5150 0.0463 -1.0000 -1.0000 5845855 1580126340.60 151.5213 60.0022 32.0000 1.9893 1.9905 418.0929 418.4014 0.0463 -1.0000 -1.0000 5845933 1580126340.70 151.5213 60.0022 32.0000 1.9893 1.9905 418.0167 418.3241 0.0461 -1.0000 -1.0000 5845996 1580126340.80 151.5213 60.0022 32.0000 1.9890 1.9902 418.0530 418.3596 0.0460 -1.0000 -1.0000 5846059 1580126340.90 151.5213 60.0022 32.0000 1.9881 1.9893 418.2703 418.5774 0.0460 -1.0000 -1.0000 5846340 1580126341.00 151.5213 60.0022 32.0000 1.9885 1.9897 418.2360 418.5429 0.0461 -1.0000 -1.0000 5846402 1580126341.10 151.5213 60.0022 32.0000 1.9879 1.9891 418.1753 418.4825 0.0460 -1.0000 -1.0000 5846480 1580126341.20 151.5213 60.0022 32.0000 1.9886 1.9898 417.9457 418.2538 0.0462 -1.0000 -1.0000 5846543 1580126341.30 151.5160 60.0022 32.0000 1.9891 1.9903 417.9992 418.3068 0.0462 -1.0000 -1.0000 5846605 1580126341.40 151.5082 60.0022 32.0000 1.9880 1.9892 418.1866 418.4946 0.0462 -1.0000 -1.0000 5846793 1580126341.50 151.5082 60.0022 32.0000 1.9877 1.9889 418.2163 418.5240 0.0462 -1.0000 -1.0000 5846855 1580126341.60 151.4752 60.0022 32.0000 1.9877 1.9889 418.2024 418.5108 0.0463 -1.0000 -1.0000 5846918 1580126341.70 151.4752 60.0022 32.0000 1.9884 1.9896 418.0788 418.3867 0.0462 -1.0000 -1.0000 5846996 1580126341.80 151.4752 60.0022 32.0000 1.9884 1.9896 417.9944 418.3024 0.0463 -1.0000 -1.0000 5847058 1580126341.90 151.4752 60.0022 32.0000 1.9887 1.9899 418.0106 418.3186 0.0462 -1.0000 -1.0000 5847324 1580126342.00 151.4752 60.0022 32.0000 1.9883 1.9895 418.1823 418.4897 0.0461 -1.0000 -1.0000 5847402 1580126342.10 151.4887 60.0022 32.0000 1.9879 1.9891 418.2038 418.5126 0.0463 -1.0000 -1.0000 5847465 1580126342.20 151.5033 60.0022 32.0000 1.9888 1.9900 418.1413 418.4497 0.0463 -1.0000 -1.0000 5847527 1580126342.30 151.5033 60.0022 32.0000 1.9886 1.9898 418.0316 418.3400 0.0463 -1.0000 -1.0000 5847590 1580126342.40 151.5033 60.0022 32.0000 1.9887 1.9899 418.1579 418.4647 0.0461 -1.0000 -1.0000 5847824 1580126342.50 151.5033 60.0022 32.0000 1.9880 1.9892 418.1564 418.4641 0.0461 -1.0000 -1.0000 5847887 1580126342.60 151.5033 60.0022 32.0000 1.9876 1.9888 418.1723 418.4791 0.0460 -1.0000 -1.0000 5847965 1580126342.70 151.4873 60.0022 32.0000 1.9894 1.9906 418.1423 418.4510 0.0463 -1.0000 -1.0000 5848027 1580126342.80 151.4873 60.0022 32.0000 1.9896 1.9908 418.0750 418.3832 0.0462 -1.0000 -1.0000 5848090 1580126342.90 151.4873 60.0022 32.0000 1.9888 1.9900 417.9847 418.2922 0.0461 -1.0000 -1.0000 5848543 1580126343.00 151.4873 60.0022 32.0000 1.9885 1.9897 418.0468 418.3551 0.0462 -1.0000 -1.0000 5848605 1580126343.10 151.4873 60.0022 32.0000 1.9892 1.9904 418.1736 418.4811 0.0461 -1.0000 -1.0000 5848668 1580126343.20 151.4527 60.0022 32.0000 1.9886 1.9898 418.1263 418.4341 0.0463 -1.0000 -1.0000 5848730 1580126343.30 151.4520 60.0022 32.0000 1.9885 1.9897 418.1015 418.4089 0.0462 -1.0000 -1.0000 5848793 1580126343.40 151.4520 60.0022 32.0000 1.9890 1.9902 417.9869 418.2944 0.0461 -1.0000 -1.0000 5848871 1580126343.50 151.4520 60.0022 32.0000 1.9882 1.9894 418.0884 418.3960 0.0462 -1.0000 -1.0000 5849105 1580126343.60 151.4520 60.0022 32.0000 1.9883 1.9895 418.1313 418.4388 0.0462 -1.0000 -1.0000 5849168 1580126343.70 151.4525 60.0022 32.0000 1.9880 1.9892 418.3095 418.6183 0.0464 -1.0000 -1.0000 5849230 1580126343.80 151.4538 60.0022 32.0000 1.9879 1.9891 418.2644 418.5732 0.0463 -1.0000 -1.0000 5849293 1580126343.90 151.4538 60.0022 32.0000 1.9892 1.9904 418.0697 418.3772 0.0461 -1.0000 -1.0000 5849355 1580126344.00 151.4538 60.0022 32.0000 1.9899 1.9911 418.0558 418.3636 0.0462 -1.0000 -1.0000 5849559 1580126344.10 151.4538 60.0022 32.0000 1.9890 1.9902 418.0972 418.4046 0.0461 -1.0000 -1.0000 5849621 1580126344.20 151.4538 60.0022 32.0000 1.9887 1.9899 418.0544 418.3618 0.0461 -1.0000 -1.0000 5849684 1580126344.30 151.4915 60.0022 32.0000 1.9886 1.9898 418.2083 418.5155 0.0461 -1.0000 -1.0000 5849746 1580126344.40 151.4915 60.0022 32.0000 1.9892 1.9905 418.2121 418.5209 0.0463 -1.0000 -1.0000 5849808 1580126344.50 151.4915 60.0022 32.0000 1.9897 1.9909 418.0864 418.3942 0.0462 -1.0000 -1.0000 5850105 1580126344.60 151.4915 60.0022 32.0000 1.9890 1.9902 418.0554 418.3636 0.0463 -1.0000 -1.0000 5850168 1580126344.70 151.4915 60.0022 32.0000 1.9880 1.9892 418.2090 418.5166 0.0462 -1.0000 -1.0000 5850230 1580126344.80 151.4915 60.0022 32.0000 1.9891 1.9903 418.2667 418.5752 0.0463 -1.0000 -1.0000 5850293 1580126344.90 151.5224 60.0018 32.0000 1.9884 1.9896 418.2700 418.5785 0.0463 -1.0000 -1.0000 5850371 1580126345.00 151.5224 60.0018 32.0000 1.9885 1.9897 418.0867 418.3934 0.0461 -1.0000 -1.0000 5850590 1580126345.10 151.5224 60.0018 32.0000 1.9891 1.9903 418.0197 418.3273 0.0461 -1.0000 -1.0000 5850668 1580126345.20 151.5224 60.0018 32.0000 1.9884 1.9896 418.0870 418.3942 0.0461 -1.0000 -1.0000 5850730 1580126345.30 151.5224 60.0018 32.0000 1.9875 1.9887 418.2108 418.5194 0.0462 -1.0000 -1.0000 5850793 1580126345.40 151.4900 60.0018 32.0000 1.9884 1.9897 418.1180 418.4250 0.0461 -1.0000 -1.0000 5850871 1580126345.50 151.4879 60.0018 32.0000 1.9886 1.9898 418.0283 418.3356 0.0461 -1.0000 -1.0000 5851043 1580126345.60 151.4879 60.0018 32.0000 1.9885 1.9897 418.0809 418.3886 0.0462 -1.0000 -1.0000 5851105 1580126345.70 151.4879 60.0018 32.0000 1.9875 1.9887 418.1796 418.4868 0.0461 -1.0000 -1.0000 5851183 1580126345.80 151.4879 60.0018 32.0000 1.9873 1.9885 418.3079 418.6153 0.0461 -1.0000 -1.0000 5851246 1580126345.90 151.4879 60.0018 32.0000 1.9878 1.9890 418.2584 418.5662 0.0462 -1.0000 -1.0000 5851308 1580126346.00 151.5102 60.0018 32.0000 1.9891 1.9903 418.1338 418.4422 0.0463 -1.0000 -1.0000 5851543 1580126346.10 151.5102 60.0018 32.0000 1.9889 1.9901 418.0330 418.3417 0.0463 -1.0000 -1.0000 5851605 1580126346.20 151.5102 60.0018 32.0000 1.9887 1.9899 418.0259 418.3329 0.0461 -1.0000 -1.0000 5851668 1580126346.30 151.5102 60.0018 32.0000 1.9883 1.9895 418.1927 418.5007 0.0462 -1.0000 -1.0000 5851746 1580126346.40 151.5102 60.0018 32.0000 1.9880 1.9892 418.2304 418.5388 0.0463 -1.0000 -1.0000 5851793 1580126346.50 151.4959 60.0018 32.0000 1.9885 1.9897 418.0903 418.3981 0.0462 -1.0000 -1.0000 5852918 1580126346.60 151.4938 60.0018 32.0000 1.9889 1.9902 418.1739 418.4825 0.0462 -1.0000 -1.0000 5852996 1580126346.70 151.4938 60.0018 32.0000 1.9882 1.9894 418.2152 418.5221 0.0460 -1.0000 -1.0000 5853058 1580126346.80 151.4938 60.0018 32.0000 1.9876 1.9888 418.2728 418.5799 0.0461 -1.0000 -1.0000 5853121 1580126346.90 151.4938 60.0018 32.0000 1.9878 1.9890 418.3408 418.6482 0.0461 -1.0000 -1.0000 5853199 1580126347.00 151.4823 60.0018 32.0000 1.9893 1.9905 418.0605 418.3676 0.0461 -1.0000 -1.0000 5853261 1580126347.10 151.4307 60.0018 32.0000 1.9892 1.9904 417.9706 418.2779 0.0461 -1.0000 -1.0000 5853340 1580126347.20 151.4307 60.0018 32.0000 1.9880 1.9892 418.1732 418.4795 0.0460 -1.0000 -1.0000 5853402 1580126347.30 151.4307 60.0018 32.0000 1.9875 1.9887 418.2915 418.5987 0.0461 -1.0000 -1.0000 5853465 1580126347.40 151.4307 60.0018 32.0000 1.9874 1.9886 418.2825 418.5887 0.0460 -1.0000 -1.0000 5853527 1580126347.50 151.4307 60.0018 32.0000 1.9887 1.9899 418.1583 418.4661 0.0462 -1.0000 -1.0000 5853590 1580126347.60 151.4307 60.0018 32.0000 1.9883 1.9895 418.1305 418.4386 0.0462 -1.0000 -1.0000 5853652 1580126347.70 151.4307 60.0018 32.0000 1.9886 1.9898 418.2380 418.5444 0.0459 -1.0000 -1.0000 5853730 1580126347.80 151.4307 60.0018 32.0000 1.9880 1.9892 418.2284 418.5365 0.0462 -1.0000 -1.0000 5853824 1580126347.90 151.4307 60.0018 32.0000 1.9882 1.9894 418.2108 418.5189 0.0462 -1.0000 -1.0000 5853887 1580126348.00 151.4613 60.0018 32.0000 1.9890 1.9902 418.1353 418.4423 0.0460 -1.0000 -1.0000 5853965 1580126348.10 151.4914 60.0018 32.0000 1.9894 1.9906 418.1146 418.4223 0.0461 -1.0000 -1.0000 5854027 1580126348.20 151.5281 60.0018 32.0000 1.9883 1.9895 418.1059 418.4127 0.0460 -1.0000 -1.0000 5854090 1580126348.30 151.5281 60.0018 32.0000 1.9885 1.9897 418.3285 418.6352 0.0461 -1.0000 -1.0000 5854168 1580126348.40 151.5281 60.0018 32.0000 1.9872 1.9884 418.2838 418.5924 0.0461 -1.0000 -1.0000 5854230 1580126348.50 151.5281 60.0018 32.0000 1.9882 1.9894 418.2221 418.5295 0.0462 -1.0000 -1.0000 5854293 1580126348.60 151.5281 60.0018 32.0000 1.9881 1.9893 418.1380 418.4440 0.0460 -1.0000 -1.0000 5854355 1580126348.70 151.5281 60.0018 32.0000 1.9891 1.9903 418.1549 418.4617 0.0460 -1.0000 -1.0000 5854418 1580126348.80 151.5281 60.0018 32.0000 1.9878 1.9890 418.2251 418.5322 0.0461 -1.0000 -1.0000 5854480 1580126348.90 151.5281 60.0018 32.0000 1.9877 1.9889 418.3123 418.6197 0.0461 -1.0000 -1.0000 5854558 1580126349.00 151.5281 60.0018 32.0000 1.9884 1.9896 418.1565 418.4648 0.0463 -1.0000 -1.0000 5854621 1580126349.10 151.5281 60.0018 32.0000 1.9886 1.9899 418.0712 418.3786 0.0461 -1.0000 -1.0000 5854699 1580126349.20 151.5106 60.0018 32.0000 1.9889 1.9901 418.0410 418.3482 0.0461 -1.0000 -1.0000 5854761 1580126349.30 151.4993 60.0018 32.0000 1.9874 1.9886 418.0470 418.3539 0.0461 -1.0000 -1.0000 5854824 1580126349.40 151.4993 60.0018 32.0000 1.9878 1.9890 418.1693 418.4763 0.0461 -1.0000 -1.0000 5854886 1580126349.50 151.4993 60.0018 32.0000 1.9881 1.9893 418.2165 418.5246 0.0462 -1.0000 -1.0000 5854949 1580126349.60 151.4993 60.0018 32.0000 1.9890 1.9902 418.0960 418.4027 0.0461 -1.0000 -1.0000 5855293 1580126349.70 151.4993 60.0018 32.0000 1.9897 1.9909 418.0834 418.3915 0.0463 -1.0000 -1.0000 5855371 1580126349.80 151.4993 60.0018 32.0000 1.9892 1.9904 418.0027 418.3101 0.0462 -1.0000 -1.0000 5855434 1580126349.90 151.4993 60.0018 32.0000 1.9879 1.9891 418.2026 418.5104 0.0461 -1.0000 -1.0000 5855496 1580126350.00 151.4993 60.0018 32.0000 1.9889 1.9901 418.1731 418.4809 0.0462 -1.0000 -1.0000 5855559 1580126350.10 151.4993 60.0018 32.0000 1.9888 1.9900 418.0060 418.3125 0.0460 -1.0000 -1.0000 5856199 1580126350.20 151.4993 60.0018 32.0000 1.9889 1.9901 418.0819 418.3891 0.0461 -1.0000 -1.0000 5856262 1580126350.30 151.4474 60.0020 32.0000 1.9884 1.9896 418.2302 418.5377 0.0461 -1.0000 -1.0000 5856340 1580126350.40 151.4431 60.0020 32.0000 1.9878 1.9890 418.1914 418.4986 0.0461 -1.0000 -1.0000 5856402 1580126350.50 151.3939 60.0020 32.0000 1.9881 1.9893 418.2610 418.5692 0.0461 -1.0000 -1.0000 5856465 1580126350.60 151.3939 60.0020 32.0000 1.9896 1.9908 418.1595 418.4676 0.0463 -1.0000 -1.0000 5856527 1580126350.70 151.3939 60.0020 32.0000 1.9889 1.9901 418.0618 418.3682 0.0460 -1.0000 -1.0000 5856590 1580126350.80 151.3939 60.0020 32.0000 1.9883 1.9895 418.0285 418.3355 0.0461 -1.0000 -1.0000 5856652 1580126350.90 151.3939 60.0020 32.0000 1.9887 1.9899 418.1729 418.4796 0.0460 -1.0000 -1.0000 5856730 1580126351.00 151.4273 60.0020 32.0000 1.9886 1.9898 418.1989 418.5066 0.0462 -1.0000 -1.0000 5856793 1580126351.10 151.4412 60.0020 32.0000 1.9889 1.9901 418.1050 418.4127 0.0462 -1.0000 -1.0000 5856871 1580126351.20 151.4412 60.0020 32.0000 1.9889 1.9901 418.0735 418.3803 0.0460 -1.0000 -1.0000 5856933 1580126351.30 151.4412 60.0020 32.0000 1.9892 1.9904 418.0993 418.4064 0.0462 -1.0000 -1.0000 5856996 1580126351.40 151.4412 60.0020 32.0000 1.9881 1.9893 418.2003 418.5081 0.0461 -1.0000 -1.0000 5857058 1580126351.50 151.4412 60.0020 32.0000 1.9889 1.9901 418.2639 418.5709 0.0460 -1.0000 -1.0000 5857121 1580126351.60 151.5137 60.0020 32.0000 1.9889 1.9901 418.1559 418.4635 0.0462 -1.0000 -1.0000 5857183 1580126351.70 151.5137 60.0020 32.0000 1.9891 1.9903 418.1000 418.4077 0.0462 -1.0000 -1.0000 5857637 1580126351.80 151.5137 60.0020 32.0000 1.9882 1.9894 418.0186 418.3257 0.0461 -1.0000 -1.0000 5857699 1580126351.90 151.5137 60.0020 32.0000 1.9879 1.9891 418.1859 418.4926 0.0461 -1.0000 -1.0000 5857762 1580126352.00 151.5137 60.0020 32.0000 1.9888 1.9900 418.2687 418.5765 0.0462 -1.0000 -1.0000 5857824 1580126352.10 151.5137 60.0020 32.0000 1.9890 1.9902 418.1451 418.4524 0.0461 -1.0000 -1.0000 5857887 1580126352.20 151.5137 60.0020 32.0000 1.9897 1.9909 418.0193 418.3267 0.0461 -1.0000 -1.0000 5858074 1580126352.30 151.5137 60.0020 32.0000 1.9889 1.9901 418.0695 418.3766 0.0461 -1.0000 -1.0000 5858152 1580126352.40 151.5137 60.0020 32.0000 1.9890 1.9902 418.1771 418.4839 0.0461 -1.0000 -1.0000 5858215 1580126352.50 151.5137 60.0020 32.0000 1.9887 1.9899 418.2222 418.5292 0.0461 -1.0000 -1.0000 5858277 1580126352.60 151.5179 60.0020 32.0000 1.9894 1.9906 418.2817 418.5889 0.0460 -1.0000 -1.0000 5858355 1580126352.70 151.5889 60.0020 32.0000 1.9885 1.9897 418.1790 418.4856 0.0460 -1.0000 -1.0000 5858465 1580126352.80 151.5889 60.0020 32.0000 1.9893 1.9905 418.1011 418.4082 0.0461 -1.0000 -1.0000 5858527 1580126352.90 151.5889 60.0020 32.0000 1.9892 1.9904 418.0689 418.3755 0.0460 -1.0000 -1.0000 5858590 1580126353.00 151.5889 60.0020 32.0000 1.9885 1.9897 418.1921 418.4988 0.0460 -1.0000 -1.0000 5858652 1580126353.10 151.5889 60.0020 32.0000 1.9881 1.9893 418.3048 418.6115 0.0460 -1.0000 -1.0000 5858730 1580126353.20 151.5247 60.0020 32.0000 1.9878 1.9890 418.1442 418.4504 0.0459 -1.0000 -1.0000 5858793 1580126353.30 151.5247 60.0020 32.0000 1.9889 1.9901 417.9658 418.2719 0.0460 -1.0000 -1.0000 5858871 1580126353.40 151.5247 60.0020 32.0000 1.9881 1.9893 418.0066 418.3135 0.0461 -1.0000 -1.0000 5858933 1580126353.50 151.5247 60.0020 32.0000 1.9879 1.9891 418.1971 418.5043 0.0461 -1.0000 -1.0000 5858996 1580126353.60 151.5247 60.0020 32.0000 1.9873 1.9885 418.2518 418.5591 0.0461 -1.0000 -1.0000 5859058 1580126353.70 151.5247 60.0020 32.0000 1.9879 1.9891 418.1427 418.4514 0.0463 -1.0000 -1.0000 5859136 1580126353.80 151.5052 60.0020 32.0000 1.9888 1.9900 417.9973 418.3037 0.0460 -1.0000 -1.0000 5859199 1580126353.90 151.5052 60.0020 32.0000 1.9883 1.9895 418.0505 418.3573 0.0460 -1.0000 -1.0000 5859261 1580126354.00 151.5052 60.0020 32.0000 1.9880 1.9892 418.1615 418.4682 0.0460 -1.0000 -1.0000 5859340 1580126354.10 151.5052 60.0020 32.0000 1.9879 1.9891 418.1807 418.4874 0.0460 -1.0000 -1.0000 5859402 1580126354.20 151.5052 60.0020 32.0000 1.9885 1.9897 418.1806 418.4879 0.0462 -1.0000 -1.0000 5859574 1580126354.30 151.4645 60.0020 32.0000 1.9880 1.9892 418.1051 418.4116 0.0460 -1.0000 -1.0000 5859652 1580126354.40 151.4645 60.0020 32.0000 1.9880 1.9892 418.0225 418.3293 0.0460 -1.0000 -1.0000 5859715 1580126354.50 151.4645 60.0020 32.0000 1.9884 1.9896 418.0453 418.3523 0.0461 -1.0000 -1.0000 5859777 1580126354.60 151.4645 60.0020 32.0000 1.9886 1.9898 418.1593 418.4663 0.0460 -1.0000 -1.0000 5859840 1580126354.70 151.4645 60.0020 32.0000 1.9875 1.9887 418.3080 418.6141 0.0460 -1.0000 -1.0000 5859902 1580126354.80 151.4645 60.0020 32.0000 1.9875 1.9887 418.1690 418.4774 0.0464 -1.0000 -1.0000 5900340 1580126354.90 151.4766 60.0020 32.0000 1.9891 1.9903 418.0987 418.4051 0.0461 -1.0000 -1.0000 5900402 1580126355.00 151.4766 60.0020 32.0000 1.9891 1.9903 418.0136 418.3214 0.0462 -1.0000 -1.0000 5900465 1580126355.10 151.4766 60.0020 32.0000 1.9890 1.9902 418.1392 418.4459 0.0460 -1.0000 -1.0000 5900543 1580126355.20 151.4766 60.0020 32.0000 1.9887 1.9899 418.2532 418.5600 0.0461 -1.0000 -1.0000 5900605 1580126355.30 151.4766 60.0020 32.0000 1.9878 1.9890 418.1675 418.4747 0.0461 -1.0000 -1.0000 5900886 1580126355.40 151.4162 60.0020 32.0000 1.9885 1.9897 418.0621 418.3691 0.0461 -1.0000 -1.0000 5900949 1580126355.50 151.4162 60.0020 32.0000 1.9889 1.9901 418.1309 418.4385 0.0461 -1.0000 -1.0000 5901011 1580126355.60 151.4162 60.0020 32.0000 1.9888 1.9900 418.0532 418.3594 0.0459 -1.0000 -1.0000 5901074 1580126355.70 151.4162 60.0020 32.0000 1.9879 1.9891 418.0948 418.4016 0.0461 -1.0000 -1.0000 5901152 1580126355.80 151.4162 60.0020 32.0000 1.9881 1.9893 418.2171 418.5254 0.0462 -1.0000 -1.0000 5901371 1580126355.90 151.4162 60.0020 32.0000 1.9884 1.9896 418.1443 418.4509 0.0460 -1.0000 -1.0000 5901433 1580126356.00 151.4661 60.0020 32.0000 1.9893 1.9905 418.0149 418.3223 0.0462 -1.0000 -1.0000 5901511 1580126356.10 151.4661 60.0020 32.0000 1.9895 1.9907 418.0657 418.3723 0.0460 -1.0000 -1.0000 5901574 1580126356.20 151.4661 60.0020 32.0000 1.9890 1.9902 418.1769 418.4831 0.0460 -1.0000 -1.0000 5901652 1580126356.30 151.4661 60.0020 32.0000 1.9882 1.9894 418.2604 418.5673 0.0460 -1.0000 -1.0000 5901886 1580126356.40 151.4661 60.0020 32.0000 1.9880 1.9892 418.2304 418.5373 0.0460 -1.0000 -1.0000 5901949 1580126356.50 151.4858 60.0020 32.0000 1.9886 1.9898 418.2751 418.5818 0.0460 -1.0000 -1.0000 5902011 1580126356.60 151.4876 60.0020 32.0000 1.9884 1.9896 418.1001 418.4068 0.0460 -1.0000 -1.0000 5902090 1580126356.70 151.4876 60.0020 32.0000 1.9888 1.9900 418.0182 418.3253 0.0461 -1.0000 -1.0000 5902152 1580126356.80 151.4876 60.0020 32.0000 1.9886 1.9898 418.1983 418.5057 0.0461 -1.0000 -1.0000 5902324 1580126356.90 151.4876 60.0020 32.0000 1.9883 1.9895 418.2965 418.6045 0.0462 -1.0000 -1.0000 5902402 1580126357.00 151.4876 60.0020 32.0000 1.9882 1.9894 418.2892 418.5971 0.0462 -1.0000 -1.0000 5902465 1580126357.10 151.5110 60.0020 32.0000 1.9885 1.9897 418.1102 418.4176 0.0462 -1.0000 -1.0000 5902527 1580126357.20 151.5110 60.0020 32.0000 1.9890 1.9902 418.0083 418.3148 0.0460 -1.0000 -1.0000 5902590 1580126357.30 151.5110 60.0020 32.0000 1.9890 1.9902 418.0612 418.3685 0.0461 -1.0000 -1.0000 5902871 1580126357.40 151.5110 60.0020 32.0000 1.9888 1.9900 418.0956 418.4031 0.0462 -1.0000 -1.0000 5902949 1580126357.50 151.5110 60.0020 32.0000 1.9878 1.9890 418.2976 418.6041 0.0460 -1.0000 -1.0000 5903011 1580126357.60 151.5224 60.0020 32.0000 1.9879 1.9891 418.1710 418.4780 0.0460 -1.0000 -1.0000 5903074 1580126357.70 151.5433 60.0020 32.0000 1.9894 1.9906 418.1103 418.4162 0.0459 -1.0000 -1.0000 5903136 1580126357.80 151.5433 60.0020 32.0000 1.9883 1.9895 418.1653 418.4714 0.0459 -1.0000 -1.0000 5903199 1580126357.90 151.5433 60.0020 32.0000 1.9877 1.9889 418.1570 418.4644 0.0461 -1.0000 -1.0000 5903824 1580126358.00 151.5433 60.0020 32.0000 1.9879 1.9891 418.2472 418.5548 0.0462 -1.0000 -1.0000 5903902 1580126358.10 151.5433 60.0020 32.0000 1.9894 1.9906 418.0735 418.3803 0.0460 -1.0000 -1.0000 5903965 1580126358.20 151.5758 60.0020 32.0000 1.9884 1.9896 418.0032 418.3101 0.0461 -1.0000 -1.0000 5904027 1580126358.30 151.5758 60.0020 32.0000 1.9888 1.9900 417.9917 418.2985 0.0460 -1.0000 -1.0000 5904137 1580126358.40 151.5758 60.0020 32.0000 1.9888 1.9900 418.1476 418.4538 0.0460 -1.0000 -1.0000 5904199 1580126358.50 151.5758 60.0020 32.0000 1.9881 1.9893 418.2691 418.5771 0.0461 -1.0000 -1.0000 5904262 1580126358.60 151.5758 60.0020 32.0000 1.9878 1.9890 418.2566 418.5631 0.0460 -1.0000 -1.0000 5904324 1580126358.70 151.5388 60.0020 32.0000 1.9886 1.9898 418.1733 418.4809 0.0462 -1.0000 -1.0000 5904386 1580126358.80 151.5203 60.0020 32.0000 1.9878 1.9890 418.2042 418.5119 0.0462 -1.0000 -1.0000 5904449 1580126358.90 151.5203 60.0020 32.0000 1.9884 1.9896 418.0978 418.4047 0.0460 -1.0000 -1.0000 5904558 1580126359.00 151.5203 60.0020 32.0000 1.9883 1.9895 418.1288 418.4356 0.0460 -1.0000 -1.0000 5904621 1580126359.10 151.5203 60.0020 32.0000 1.9880 1.9891 418.2894 418.5952 0.0459 -1.0000 -1.0000 5904699 1580126359.20 151.5203 60.0020 32.0000 1.9877 1.9889 418.2448 418.5513 0.0460 -1.0000 -1.0000 5904761 1580126359.30 151.4072 60.0015 32.0000 1.9885 1.9897 418.0446 418.3506 0.0459 -1.0000 -1.0000 5904824 1580126359.40 151.4072 60.0015 32.0000 1.9885 1.9897 417.9915 418.2978 0.0460 -1.0000 -1.0000 5905090 1580126359.50 151.4072 60.0015 32.0000 1.9887 1.9899 418.0733 418.3799 0.0460 -1.0000 -1.0000 5905152 1580126359.60 151.4072 60.0015 32.0000 1.9880 1.9892 418.1438 418.4507 0.0461 -1.0000 -1.0000 5905215 1580126359.70 151.4072 60.0015 32.0000 1.9878 1.9890 418.1994 418.5066 0.0461 -1.0000 -1.0000 5905293 1580126359.80 151.4072 60.0015 32.0000 1.9885 1.9897 418.0868 418.3936 0.0460 -1.0000 -1.0000 5905355 1580126359.90 151.4072 60.0015 32.0000 1.9887 1.9899 418.0247 418.3326 0.0462 -1.0000 -1.0000 5905543 1580126360.00 151.4072 60.0015 32.0000 1.9889 1.9901 418.1191 418.4267 0.0461 -1.0000 -1.0000 5905621 1580126360.10 151.4072 60.0015 32.0000 1.9883 1.9895 418.2514 418.5580 0.0460 -1.0000 -1.0000 5905684 1580126360.20 151.4072 60.0015 32.0000 1.9875 1.9887 418.2035 418.5102 0.0460 -1.0000 -1.0000 5905746 1580126360.30 151.4072 60.0015 32.0000 1.9883 1.9895 418.1912 418.4974 0.0460 -1.0000 -1.0000 5905824 1580126360.40 151.4696 60.0015 32.0000 1.9888 1.9901 418.0649 418.3720 0.0461 -1.0000 -1.0000 5906059 1580126360.50 151.4696 60.0015 32.0000 1.9894 1.9906 417.9313 418.2372 0.0460 -1.0000 -1.0000 5906121 1580126360.60 151.4696 60.0015 32.0000 1.9893 1.9905 418.0472 418.3543 0.0462 -1.0000 -1.0000 5906199 1580126360.70 151.4696 60.0015 32.0000 1.9879 1.9891 418.2297 418.5365 0.0459 -1.0000 -1.0000 5906262 1580126360.80 151.4696 60.0015 32.0000 1.9884 1.9896 418.1747 418.4804 0.0459 -1.0000 -1.0000 5906324 1580126360.90 151.4711 60.0015 32.0000 1.9887 1.9899 417.9982 418.3045 0.0460 -1.0000 -1.0000 5907059 1580126361.00 151.4712 60.0015 32.0000 1.9895 1.9907 417.9539 418.2604 0.0460 -1.0000 -1.0000 5907121 1580126361.10 151.4712 60.0015 32.0000 1.9884 1.9896 418.2220 418.5289 0.0460 -1.0000 -1.0000 5907199 1580126361.20 151.4712 60.0015 32.0000 1.9880 1.9892 418.2499 418.5559 0.0460 -1.0000 -1.0000 5907262 1580126361.30 151.4712 60.0015 32.0000 1.9885 1.9897 418.0744 418.3813 0.0460 -1.0000 -1.0000 5907324 1580126361.40 151.4712 60.0015 32.0000 1.9887 1.9899 418.0158 418.3229 0.0461 -1.0000 -1.0000 5907387 1580126361.50 151.5575 60.0015 32.0000 1.9878 1.9890 418.1029 418.4088 0.0458 -1.0000 -1.0000 5907449 1580126361.60 151.5575 60.0015 32.0000 1.9879 1.9891 418.2637 418.5695 0.0460 -1.0000 -1.0000 5907511 1580126361.70 151.5575 60.0015 32.0000 1.9882 1.9894 418.1590 418.4659 0.0461 -1.0000 -1.0000 5907590 1580126361.80 151.5575 60.0015 32.0000 1.9885 1.9897 418.1624 418.4694 0.0460 -1.0000 -1.0000 5907652 1580126361.90 151.5575 60.0015 32.0000 1.9889 1.9901 417.9987 418.3054 0.0461 -1.0000 -1.0000 5907715 1580126362.00 151.5417 60.0015 32.0000 1.9884 1.9896 418.0853 418.3925 0.0461 -1.0000 -1.0000 5907793 1580126362.10 151.5417 60.0015 32.0000 1.9882 1.9894 418.1119 418.4185 0.0461 -1.0000 -1.0000 5907855 1580126362.20 151.5417 60.0015 32.0000 1.9889 1.9901 418.1442 418.4515 0.0461 -1.0000 -1.0000 5907918 1580126362.30 151.5417 60.0015 32.0000 1.9883 1.9895 418.0459 418.3531 0.0461 -1.0000 -1.0000 5907996 1580126362.40 151.5417 60.0015 32.0000 1.9889 1.9901 418.0171 418.3238 0.0460 -1.0000 -1.0000 5908059 1580126362.50 151.5331 60.0015 32.0000 1.9887 1.9899 418.0830 418.3899 0.0461 -1.0000 -1.0000 5908121 1580126362.60 151.5064 60.0015 32.0000 1.9877 1.9889 418.2362 418.5430 0.0460 -1.0000 -1.0000 5908199 1580126362.70 151.5064 60.0015 32.0000 1.9882 1.9894 418.2596 418.5658 0.0460 -1.0000 -1.0000 5908262 1580126362.80 151.5064 60.0015 32.0000 1.9884 1.9896 418.2279 418.5349 0.0461 -1.0000 -1.0000 5908324 1580126362.90 151.5064 60.0015 32.0000 1.9885 1.9897 418.1776 418.4846 0.0460 -1.0000 -1.0000 5908402 1580126363.00 151.5064 60.0015 32.0000 1.9895 1.9907 418.1201 418.4259 0.0459 -1.0000 -1.0000 5908465 1580126363.10 151.5064 60.0015 32.0000 1.9888 1.9900 418.0016 418.3085 0.0461 -1.0000 -1.0000 5908527 1580126363.20 151.5064 60.0015 32.0000 1.9885 1.9897 418.1469 418.4534 0.0460 -1.0000 -1.0000 5908590 1580126363.30 151.5064 60.0015 32.0000 1.9880 1.9892 418.1994 418.5065 0.0461 -1.0000 -1.0000 5908652 1580126363.40 151.5064 60.0015 32.0000 1.9892 1.9904 418.0078 418.3141 0.0459 -1.0000 -1.0000 5908730 1580126363.50 151.5064 60.0015 32.0000 1.9889 1.9901 417.9940 418.2993 0.0458 -1.0000 -1.0000 5909168 1580126363.60 151.4741 60.0015 32.0000 1.9893 1.9905 418.0887 418.3957 0.0461 -1.0000 -1.0000 5909230 1580126363.70 151.4572 60.0015 32.0000 1.9884 1.9896 418.2243 418.5313 0.0460 -1.0000 -1.0000 5909308 1580126363.80 151.4572 60.0015 32.0000 1.9883 1.9895 418.3015 418.6083 0.0460 -1.0000 -1.0000 5909371 1580126363.90 151.4572 60.0015 32.0000 1.9888 1.9900 418.1119 418.4195 0.0462 -1.0000 -1.0000 5909434 1580126364.00 151.4572 60.0015 32.0000 1.9887 1.9899 418.1194 418.4266 0.0460 -1.0000 -1.0000 5909543 1580126364.10 151.4572 60.0015 32.0000 1.9889 1.9901 418.0176 418.3239 0.0459 -1.0000 -1.0000 5909605 1580126364.20 151.4374 60.0015 32.0000 1.9892 1.9904 418.0973 418.4031 0.0459 -1.0000 -1.0000 5909668 1580126364.30 151.4374 60.0015 32.0000 1.9883 1.9895 418.2459 418.5526 0.0460 -1.0000 -1.0000 5909746 1580126364.40 151.4374 60.0015 32.0000 1.9883 1.9895 418.3118 418.6186 0.0460 -1.0000 -1.0000 5909808 1580126364.50 151.4374 60.0015 32.0000 1.9892 1.9904 418.0558 418.3624 0.0460 -1.0000 -1.0000 5909871 1580126364.60 151.4374 60.0015 32.0000 1.9892 1.9904 418.0259 418.3323 0.0460 -1.0000 -1.0000 5910105 1580126364.70 151.4434 60.0016 32.0000 1.9887 1.9899 418.1880 418.4946 0.0460 -1.0000 -1.0000 5910168 1580126364.80 151.4884 60.0030 32.0000 1.9886 1.9898 418.2632 418.5704 0.0461 -1.0000 -1.0000 5910230 1580126364.90 151.4884 60.0030 32.0000 1.9885 1.9898 418.2293 418.5364 0.0460 -1.0000 -1.0000 5910308 1580126365.00 151.4884 60.0030 32.0000 1.9896 1.9908 418.0193 418.3260 0.0461 -1.0000 -1.0000 5910371 1580126365.10 151.4884 60.0030 32.0000 1.9891 1.9903 417.9532 418.2612 0.0462 -1.0000 -1.0000 5910668 1580126365.20 151.4884 60.0030 32.0000 1.9882 1.9894 418.1554 418.4625 0.0461 -1.0000 -1.0000 5910730 1580126365.30 151.5053 60.0030 32.0000 1.9879 1.9891 418.2931 418.5996 0.0460 -1.0000 -1.0000 5910793 1580126365.40 151.5053 60.0030 32.0000 1.9884 1.9896 418.2296 418.5371 0.0462 -1.0000 -1.0000 5910855 1580126365.50 151.5053 60.0030 32.0000 1.9884 1.9896 418.1909 418.4980 0.0460 -1.0000 -1.0000 5910918 1580126365.60 151.5053 60.0030 32.0000 1.9886 1.9898 418.1072 418.4149 0.0462 -1.0000 -1.0000 5911105 1580126365.70 151.5053 60.0030 32.0000 1.9884 1.9896 418.0815 418.3874 0.0460 -1.0000 -1.0000 5911168 1580126365.80 151.4603 60.0030 32.0000 1.9883 1.9895 418.1729 418.4794 0.0460 -1.0000 -1.0000 5911230 1580126365.90 151.4603 60.0030 32.0000 1.9881 1.9893 418.2128 418.5201 0.0462 -1.0000 -1.0000 5911293 1580126366.00 151.4603 60.0030 32.0000 1.9884 1.9896 418.1014 418.4097 0.0462 -1.0000 -1.0000 5911371 1580126366.10 151.4603 60.0030 32.0000 1.9895 1.9907 418.0611 418.3678 0.0460 -1.0000 -1.0000 5911605 1580126366.20 151.4603 60.0030 32.0000 1.9889 1.9901 417.9769 418.2826 0.0459 -1.0000 -1.0000 5911668 1580126366.30 151.4624 60.0030 32.0000 1.9883 1.9895 418.1834 418.4910 0.0462 -1.0000 -1.0000 5911746 1580126366.40 151.5340 60.0030 32.0000 1.9885 1.9897 418.2006 418.5086 0.0462 -1.0000 -1.0000 5911808 1580126366.50 151.5340 60.0030 32.0000 1.9884 1.9896 418.1508 418.4582 0.0461 -1.0000 -1.0000 5911871 1580126366.60 151.5340 60.0030 32.0000 1.9891 1.9903 418.0734 418.3797 0.0460 -1.0000 -1.0000 5912215 1580126366.70 151.5340 60.0030 32.0000 1.9889 1.9901 418.0230 418.3300 0.0460 -1.0000 -1.0000 5912277 1580126366.80 151.5340 60.0030 32.0000 1.9877 1.9889 418.1691 418.4762 0.0461 -1.0000 -1.0000 5912340 1580126366.90 151.5071 60.0030 32.0000 1.9873 1.9885 418.2874 418.5947 0.0461 -1.0000 -1.0000 5912418 1580126367.00 151.5052 60.0030 32.0000 1.9875 1.9887 418.1382 418.4455 0.0460 -1.0000 -1.0000 5912480 1580126367.10 151.5052 60.0030 32.0000 1.9888 1.9900 418.0552 418.3622 0.0462 -1.0000 -1.0000 5912871 1580126367.20 151.5052 60.0030 32.0000 1.9888 1.9900 417.9228 418.2290 0.0460 -1.0000 -1.0000 5912918 1580126367.30 151.5052 60.0030 32.0000 1.9882 1.9894 418.0247 418.3322 0.0461 -1.0000 -1.0000 5912996 1580126367.40 151.5052 60.0030 32.0000 1.9877 1.9889 418.1266 418.4344 0.0463 -1.0000 -1.0000 5913058 1580126367.50 151.4919 60.0030 32.0000 1.9876 1.9888 418.2712 418.5781 0.0461 -1.0000 -1.0000 5913121 1580126367.60 151.4919 60.0030 32.0000 1.9880 1.9892 418.1235 418.4312 0.0462 -1.0000 -1.0000 5913449 1580126367.70 151.4919 60.0030 32.0000 1.9885 1.9897 418.0694 418.3766 0.0461 -1.0000 -1.0000 5913527 1580126367.80 151.4919 60.0030 32.0000 1.9889 1.9901 418.1034 418.4102 0.0460 -1.0000 -1.0000 5913590 1580126367.90 151.4919 60.0030 32.0000 1.9879 1.9891 418.1521 418.4588 0.0461 -1.0000 -1.0000 5913652 1580126368.00 151.4919 60.0030 32.0000 1.9880 1.9892 418.2410 418.5492 0.0463 -1.0000 -1.0000 5913730 1580126368.10 151.4538 60.0030 32.0000 1.9888 1.9900 418.1572 418.4647 0.0461 -1.0000 -1.0000 5913918 1580126368.20 151.4538 60.0030 32.0000 1.9884 1.9896 417.9817 418.2890 0.0462 -1.0000 -1.0000 5913980 1580126368.30 151.4538 60.0030 32.0000 1.9884 1.9897 418.0282 418.3348 0.0459 -1.0000 -1.0000 5914059 1580126368.40 151.4538 60.0030 32.0000 1.9878 1.9890 418.0367 418.3441 0.0461 -1.0000 -1.0000 5914121 1580126368.50 151.4494 60.0030 32.0000 1.9876 1.9888 418.2041 418.5113 0.0461 -1.0000 -1.0000 5914184 1580126368.60 151.4221 60.0030 32.0000 1.9874 1.9886 418.2114 418.5180 0.0460 -1.0000 -1.0000 5914340 1580126368.70 151.4221 60.0030 32.0000 1.9884 1.9896 418.1679 418.4752 0.0461 -1.0000 -1.0000 5914402 1580126368.80 151.4221 60.0030 32.0000 1.9896 1.9908 418.0341 418.3411 0.0461 -1.0000 -1.0000 5914465 1580126368.90 151.4221 60.0030 32.0000 1.9885 1.9897 418.0919 418.4003 0.0463 -1.0000 -1.0000 5914527 1580126369.00 151.4221 60.0030 32.0000 1.9882 1.9894 418.1388 418.4467 0.0462 -1.0000 -1.0000 5914590 1580126369.10 151.4279 60.0030 32.0000 1.9890 1.9902 418.0781 418.3852 0.0461 -1.0000 -1.0000 5914668 1580126369.20 151.4594 60.0030 32.0000 1.9891 1.9903 418.0960 418.4023 0.0458 -1.0000 -1.0000 5914730 1580126369.30 151.4594 60.0030 32.0000 1.9889 1.9901 418.0952 418.4009 0.0459 -1.0000 -1.0000 5914793 1580126369.40 151.4594 60.0030 32.0000 1.9878 1.9890 418.1874 418.4945 0.0460 -1.0000 -1.0000 5914871 1580126369.50 151.4594 60.0030 32.0000 1.9877 1.9889 418.2783 418.5847 0.0460 -1.0000 -1.0000 5914933 1580126369.60 151.4594 60.0030 32.0000 1.9880 1.9892 418.1710 418.4783 0.0461 -1.0000 -1.0000 5914996 1580126369.70 151.4319 60.0026 32.0000 1.9882 1.9894 418.0494 418.3560 0.0460 -1.0000 -1.0000 5915136 1580126369.80 151.4319 60.0026 32.0000 1.9893 1.9905 418.0094 418.3160 0.0461 -1.0000 -1.0000 5915199 1580126369.90 151.4319 60.0026 32.0000 1.9883 1.9895 418.1143 418.4221 0.0462 -1.0000 -1.0000 5915261 1580126370.00 151.4319 60.0026 32.0000 1.9880 1.9892 418.2681 418.5753 0.0462 -1.0000 -1.0000 5915324 1580126370.10 151.4319 60.0026 32.0000 1.9881 1.9893 418.1615 418.4700 0.0463 -1.0000 -1.0000 5915386 1580126370.20 151.4319 60.0026 32.0000 1.9892 1.9904 417.9962 418.3039 0.0461 -1.0000 -1.0000 5916121 1580126370.30 151.4370 60.0026 32.0000 1.9886 1.9898 418.0276 418.3350 0.0461 -1.0000 -1.0000 5916199 1580126370.40 151.4370 60.0026 32.0000 1.9888 1.9900 418.1593 418.4657 0.0459 -1.0000 -1.0000 5916262 1580126370.50 151.4370 60.0026 32.0000 1.9880 1.9892 418.2468 418.5536 0.0461 -1.0000 -1.0000 5916308 1580126370.60 151.4370 60.0026 32.0000 1.9887 1.9899 418.0990 418.4057 0.0461 -1.0000 -1.0000 5916402 1580126370.70 151.4370 60.0026 32.0000 1.9894 1.9906 418.0533 418.3608 0.0462 -1.0000 -1.0000 5916465 1580126370.80 151.4459 60.0026 32.0000 1.9893 1.9905 417.9913 418.2985 0.0461 -1.0000 -1.0000 5916527 1580126370.90 151.4926 60.0026 32.0000 1.9887 1.9899 418.1731 418.4795 0.0460 -1.0000 -1.0000 5916590 1580126371.00 151.4926 60.0026 32.0000 1.9877 1.9889 418.2205 418.5277 0.0461 -1.0000 -1.0000 5916652 1580126371.10 151.4926 60.0026 32.0000 1.9881 1.9893 418.1884 418.4948 0.0460 -1.0000 -1.0000 5916730 1580126371.20 151.4926 60.0026 32.0000 1.9888 1.9900 418.1739 418.4812 0.0461 -1.0000 -1.0000 5916824 1580126371.30 151.4926 60.0026 32.0000 1.9894 1.9906 418.1159 418.4228 0.0461 -1.0000 -1.0000 5916886 1580126371.40 151.5366 60.0026 32.0000 1.9884 1.9896 418.2060 418.5137 0.0462 -1.0000 -1.0000 5916965 1580126371.50 151.5366 60.0026 32.0000 1.9882 1.9894 418.1919 418.4991 0.0461 -1.0000 -1.0000 5917027 1580126371.60 151.5366 60.0026 32.0000 1.9885 1.9897 418.2214 418.5296 0.0462 -1.0000 -1.0000 5917090 1580126371.70 151.5366 60.0026 32.0000 1.9892 1.9904 418.0468 418.3542 0.0462 -1.0000 -1.0000 5917324 1580126371.80 151.5366 60.0026 32.0000 1.9885 1.9897 418.0011 418.3089 0.0461 -1.0000 -1.0000 5917387 1580126371.90 151.5229 60.0026 32.0000 1.9882 1.9894 418.0726 418.3793 0.0461 -1.0000 -1.0000 5917449 1580126372.00 151.5116 60.0026 32.0000 1.9875 1.9887 418.1737 418.4799 0.0459 -1.0000 -1.0000 5917511 1580126372.10 151.5116 60.0026 32.0000 1.9875 1.9887 418.2561 418.5631 0.0461 -1.0000 -1.0000 5917574 1580126372.20 151.5116 60.0026 32.0000 1.9877 1.9890 418.2209 418.5285 0.0461 -1.0000 -1.0000 5918059 1580126372.30 151.5116 60.0026 32.0000 1.9883 1.9895 418.1786 418.4849 0.0460 -1.0000 -1.0000 5918137 1580126372.40 151.5116 60.0026 32.0000 1.9889 1.9901 418.0769 418.3847 0.0462 -1.0000 -1.0000 5918199 1580126372.50 151.5058 60.0026 32.0000 1.9893 1.9905 418.0792 418.3872 0.0462 -1.0000 -1.0000 5918262 1580126372.60 151.5058 60.0026 32.0000 1.9884 1.9896 418.1759 418.4840 0.0462 -1.0000 -1.0000 5918340 1580126372.70 151.5058 60.0026 32.0000 1.9874 1.9886 418.2443 418.5514 0.0460 -1.0000 -1.0000 5918558 1580126372.80 151.5058 60.0026 32.0000 1.9877 1.9889 418.2684 418.5758 0.0462 -1.0000 -1.0000 5918621 1580126372.90 151.5058 60.0026 32.0000 1.9887 1.9899 418.2905 418.5979 0.0461 -1.0000 -1.0000 5918699 1580126373.00 151.5058 60.0026 32.0000 1.9897 1.9909 418.1171 418.4240 0.0460 -1.0000 -1.0000 5918761 1580126373.10 151.4993 60.0026 32.0000 1.9891 1.9903 418.0014 418.3079 0.0460 -1.0000 -1.0000 5918824 1580126373.20 151.4992 60.0026 32.0000 1.9884 1.9896 418.1486 418.4560 0.0461 -1.0000 -1.0000 5918886 1580126373.30 151.4992 60.0026 32.0000 1.9878 1.9890 418.2086 418.5160 0.0461 -1.0000 -1.0000 5919121 1580126373.40 151.4992 60.0026 32.0000 1.9884 1.9896 418.2557 418.5636 0.0462 -1.0000 -1.0000 5919199 1580126373.50 151.4992 60.0026 32.0000 1.9892 1.9904 418.0898 418.3970 0.0461 -1.0000 -1.0000 5919261 1580126373.60 151.4436 60.0026 32.0000 1.9890 1.9902 418.0652 418.3719 0.0461 -1.0000 -1.0000 5919324 1580126373.70 151.4436 60.0026 32.0000 1.9890 1.9902 418.1633 418.4703 0.0461 -1.0000 -1.0000 5919402 1580126373.80 151.4436 60.0026 32.0000 1.9882 1.9894 418.2357 418.5431 0.0462 -1.0000 -1.0000 5919465 1580126373.90 151.4436 60.0026 32.0000 1.9892 1.9904 418.0861 418.3938 0.0461 -1.0000 -1.0000 5919527 1580126374.00 151.4436 60.0026 32.0000 1.9885 1.9897 417.9845 418.2921 0.0462 -1.0000 -1.0000 5919590 1580126374.10 151.4436 60.0026 32.0000 1.9897 1.9909 417.9775 418.2843 0.0460 -1.0000 -1.0000 5919652 1580126374.20 151.4467 60.0026 32.0000 1.9892 1.9904 418.2534 418.5605 0.0461 -1.0000 -1.0000 5919715 1580126374.30 151.4467 60.0026 32.0000 1.9883 1.9895 418.1876 418.4952 0.0461 -1.0000 -1.0000 5919918 1580126374.40 151.4467 60.0026 32.0000 1.9886 1.9898 418.0831 418.3908 0.0462 -1.0000 -1.0000 5919980 1580126374.50 151.4467 60.0026 32.0000 1.9895 1.9907 418.0226 418.3294 0.0461 -1.0000 -1.0000 5920043 1580126374.60 151.4467 60.0026 32.0000 1.9900 1.9912 418.0983 418.4054 0.0460 -1.0000 -1.0000 5920105 1580126374.70 151.4610 60.0023 32.0000 1.9882 1.9894 418.2805 418.5867 0.0459 -1.0000 -1.0000 5920168 1580126374.80 151.4672 60.0022 32.0000 1.9884 1.9896 418.2530 418.5598 0.0460 -1.0000 -1.0000 5920902 1580126374.90 151.4672 60.0022 32.0000 1.9886 1.9898 418.2164 418.5235 0.0461 -1.0000 -1.0000 5920980 1580126375.00 151.4672 60.0022 32.0000 1.9894 1.9906 418.0795 418.3862 0.0460 -1.0000 -1.0000 5921043 1580126375.10 151.4672 60.0022 32.0000 1.9893 1.9905 418.0744 418.3817 0.0461 -1.0000 -1.0000 5921121 1580126375.20 151.4672 60.0022 32.0000 1.9891 1.9903 418.2106 418.5174 0.0460 -1.0000 -1.0000 5921183 1580126375.30 151.5327 60.0022 32.0000 1.9887 1.9899 418.2265 418.5336 0.0461 -1.0000 -1.0000 5921371 1580126375.40 151.5327 60.0022 32.0000 1.9884 1.9896 418.2283 418.5360 0.0462 -1.0000 -1.0000 5921449 1580126375.50 151.5327 60.0022 32.0000 1.9885 1.9897 418.1275 418.4359 0.0463 -1.0000 -1.0000 5921511 1580126375.60 151.5327 60.0022 32.0000 1.9894 1.9906 418.1164 418.4234 0.0461 -1.0000 -1.0000 5921574 1580126375.70 151.5327 60.0022 32.0000 1.9895 1.9908 418.1494 418.4570 0.0461 -1.0000 -1.0000 5921652 1580126375.80 151.5554 60.0022 32.0000 1.9887 1.9899 418.2447 418.5529 0.0463 -1.0000 -1.0000 5921715 1580126375.90 151.5632 60.0022 32.0000 1.9883 1.9895 418.3322 418.6395 0.0461 -1.0000 -1.0000 5921777 1580126376.00 151.5632 60.0022 32.0000 1.9875 1.9887 418.1481 418.4559 0.0462 -1.0000 -1.0000 5921840 1580126376.10 151.5632 60.0022 32.0000 1.9884 1.9896 418.0685 418.3757 0.0461 -1.0000 -1.0000 5921902 1580126376.20 151.5632 60.0022 32.0000 1.9890 1.9902 418.0366 418.3443 0.0461 -1.0000 -1.0000 5921980 1580126376.30 151.5632 60.0022 32.0000 1.9886 1.9898 418.0725 418.3789 0.0460 -1.0000 -1.0000 5922059 1580126376.40 151.5283 60.0022 32.0000 1.9877 1.9889 418.1940 418.5017 0.0462 -1.0000 -1.0000 5922121 1580126376.50 151.5283 60.0022 32.0000 1.9882 1.9894 418.2453 418.5529 0.0461 -1.0000 -1.0000 5922184 1580126376.60 151.5283 60.0022 32.0000 1.9881 1.9893 418.0738 418.3804 0.0461 -1.0000 -1.0000 5922262 1580126376.70 151.5283 60.0022 32.0000 1.9889 1.9901 418.0326 418.3393 0.0460 -1.0000 -1.0000 5922324 1580126376.80 151.5283 60.0022 32.0000 1.9885 1.9897 418.0659 418.3731 0.0461 -1.0000 -1.0000 5922386 1580126376.90 151.5283 60.0022 32.0000 1.9884 1.9896 418.2383 418.5453 0.0461 -1.0000 -1.0000 5922590 1580126377.00 151.5283 60.0022 32.0000 1.9874 1.9886 418.2549 418.5622 0.0461 -1.0000 -1.0000 5922652 1580126377.10 151.5283 60.0022 32.0000 1.9886 1.9898 418.1890 418.4966 0.0461 -1.0000 -1.0000 5922715 1580126377.20 151.5283 60.0022 32.0000 1.9896 1.9908 418.0715 418.3786 0.0461 -1.0000 -1.0000 5922777 1580126377.30 151.5283 60.0022 32.0000 1.9893 1.9905 418.1345 418.4421 0.0462 -1.0000 -1.0000 5922840 1580126377.40 151.5283 60.0022 32.0000 1.9888 1.9900 418.2770 418.5833 0.0460 -1.0000 -1.0000 5923637 1580126377.50 151.4343 60.0022 32.0000 1.9877 1.9889 418.2113 418.5185 0.0462 -1.0000 -1.0000 5923699 1580126377.60 151.4343 60.0022 32.0000 1.9880 1.9892 418.1582 418.4666 0.0463 -1.0000 -1.0000 5923762 1580126377.70 151.4343 60.0022 32.0000 1.9889 1.9902 417.9716 418.2786 0.0461 -1.0000 -1.0000 5923840 1580126377.80 151.4343 60.0022 32.0000 1.9882 1.9894 417.9727 418.2806 0.0463 -1.0000 -1.0000 5923902 1580126377.90 151.4343 60.0022 32.0000 1.9889 1.9901 418.0837 418.3912 0.0461 -1.0000 -1.0000 5923965 1580126378.00 151.4343 60.0022 32.0000 1.9889 1.9901 418.2672 418.5748 0.0461 -1.0000 -1.0000 5924043 1580126378.10 151.4419 60.0022 32.0000 1.9887 1.9900 418.1850 418.4923 0.0461 -1.0000 -1.0000 5924105 1580126378.20 151.4466 60.0022 32.0000 1.9890 1.9902 418.1431 418.4511 0.0462 -1.0000 -1.0000 5924168 1580126378.30 151.4466 60.0022 32.0000 1.9891 1.9903 418.0402 418.3461 0.0460 -1.0000 -1.0000 5924230 1580126378.40 151.4466 60.0022 32.0000 1.9884 1.9896 418.0388 418.3462 0.0461 -1.0000 -1.0000 5924293 1580126378.50 151.4466 60.0022 32.0000 1.9884 1.9896 418.2188 418.5253 0.0460 -1.0000 -1.0000 5924355 1580126378.60 151.4466 60.0022 32.0000 1.9878 1.9890 418.2603 418.5692 0.0463 -1.0000 -1.0000 5924433 1580126378.70 151.5367 60.0022 32.0000 1.9887 1.9899 418.2351 418.5427 0.0462 -1.0000 -1.0000 5924496 1580126378.80 151.5367 60.0022 32.0000 1.9892 1.9904 418.0475 418.3552 0.0462 -1.0000 -1.0000 5924559 1580126378.90 151.5367 60.0022 32.0000 1.9890 1.9902 418.0224 418.3300 0.0462 -1.0000 -1.0000 5924637 1580126379.00 151.5367 60.0022 32.0000 1.9897 1.9909 418.0581 418.3655 0.0461 -1.0000 -1.0000 5924699 1580126379.10 151.5367 60.0022 32.0000 1.9898 1.9910 418.1994 418.5068 0.0461 -1.0000 -1.0000 5924777 1580126379.20 151.5367 60.0022 32.0000 1.9891 1.9903 418.3103 418.6176 0.0461 -1.0000 -1.0000 5924840 1580126379.30 151.5367 60.0022 32.0000 1.9894 1.9906 418.1821 418.4889 0.0460 -1.0000 -1.0000 5924902 1580126379.40 151.5367 60.0022 32.0000 1.9900 1.9912 418.0784 418.3855 0.0461 -1.0000 -1.0000 5924965 1580126379.50 151.5367 60.0022 32.0000 1.9892 1.9904 418.3196 418.6267 0.0461 -1.0000 -1.0000 5925027 1580126379.60 151.5367 60.0022 32.0000 1.9890 1.9903 418.3083 418.6158 0.0460 -1.0000 -1.0000 5925090 1580126379.70 151.5367 60.0022 32.0000 1.9889 1.9901 418.2854 418.5923 0.0461 -1.0000 -1.0000 5925168 1580126379.80 151.5592 60.0016 32.0000 1.9892 1.9904 418.2628 418.5704 0.0461 -1.0000 -1.0000 5925230 1580126379.90 151.5592 60.0016 32.0000 1.9895 1.9907 418.0947 418.4015 0.0460 -1.0000 -1.0000 5925293 1580126380.00 151.5592 60.0016 32.0000 1.9887 1.9899 418.1797 418.4869 0.0462 -1.0000 -1.0000 5925668 1580126380.10 151.5592 60.0016 32.0000 1.9887 1.9899 418.4271 418.7342 0.0460 -1.0000 -1.0000 5925730 1580126380.20 151.5592 60.0016 32.0000 1.9886 1.9898 418.1785 418.4853 0.0460 -1.0000 -1.0000 5925793 1580126380.30 151.5432 60.0016 32.0000 1.9892 1.9904 418.0491 418.3555 0.0461 -1.0000 -1.0000 5925871 1580126380.40 151.5413 60.0016 32.0000 1.9884 1.9896 418.2044 418.5114 0.0460 -1.0000 -1.0000 5925934 1580126380.50 151.5413 60.0016 32.0000 1.9877 1.9889 418.2639 418.5713 0.0461 -1.0000 -1.0000 5926105 1580126380.60 151.5413 60.0016 32.0000 1.9885 1.9897 418.2717 418.5795 0.0462 -1.0000 -1.0000 5926168 1580126380.70 151.5413 60.0016 32.0000 1.9890 1.9902 418.1174 418.4242 0.0460 -1.0000 -1.0000 5926230 1580126380.80 151.5413 60.0016 32.0000 1.9897 1.9909 418.0439 418.3505 0.0461 -1.0000 -1.0000 5926293 1580126380.90 151.5413 60.0016 32.0000 1.9884 1.9896 418.0793 418.3865 0.0461 -1.0000 -1.0000 5926371 1580126381.00 151.5413 60.0016 32.0000 1.9888 1.9900 418.2359 418.5428 0.0461 -1.0000 -1.0000 5926605 1580126381.10 151.5413 60.0016 32.0000 1.9881 1.9893 418.2908 418.5969 0.0459 -1.0000 -1.0000 5926683 1580126381.20 151.5352 60.0016 32.0000 1.9886 1.9898 418.2871 418.5945 0.0462 -1.0000 -1.0000 5926746 1580126381.30 151.5352 60.0016 32.0000 1.9889 1.9902 418.2179 418.5255 0.0461 -1.0000 -1.0000 5926808 1580126381.40 151.5352 60.0016 32.0000 1.9891 1.9903 418.1111 418.4180 0.0461 -1.0000 -1.0000 5926871 1580126381.50 151.5248 60.0016 32.0000 1.9889 1.9901 418.1014 418.4088 0.0461 -1.0000 -1.0000 5927121 1580126381.60 151.5248 60.0016 32.0000 1.9885 1.9897 418.2136 418.5214 0.0462 -1.0000 -1.0000 5927183 1580126381.70 151.5248 60.0016 32.0000 1.9884 1.9896 418.2337 418.5403 0.0461 -1.0000 -1.0000 5927261 1580126381.80 151.5248 60.0016 32.0000 1.9896 1.9908 418.1748 418.4826 0.0462 -1.0000 -1.0000 5927324 1580126381.90 151.5248 60.0016 32.0000 1.9890 1.9902 418.1509 418.4582 0.0461 -1.0000 -1.0000 5927387 1580126382.00 151.4816 60.0016 32.0000 1.9886 1.9899 418.0180 418.3255 0.0461 -1.0000 -1.0000 5927574 1580126382.10 151.4698 60.0016 32.0000 1.9883 1.9895 418.0092 418.3160 0.0460 -1.0000 -1.0000 5927637 1580126382.20 151.4698 60.0016 32.0000 1.9883 1.9895 418.1459 418.4516 0.0459 -1.0000 -1.0000 5927699 1580126382.30 151.4698 60.0016 32.0000 1.9879 1.9891 418.2981 418.6048 0.0460 -1.0000 -1.0000 5927777 1580126382.40 151.4698 60.0016 32.0000 1.9883 1.9895 418.2752 418.5824 0.0461 -1.0000 -1.0000 5927840 1580126382.50 151.4698 60.0016 32.0000 1.9889 1.9901 418.0094 418.3157 0.0459 -1.0000 -1.0000 5927902 1580126382.60 151.4244 60.0016 32.0000 1.9892 1.9904 418.0756 418.3809 0.0459 -1.0000 -1.0000 5927980 1580126382.70 151.4244 60.0016 32.0000 1.9891 1.9903 418.1986 418.5058 0.0461 -1.0000 -1.0000 5928043 1580126382.80 151.4244 60.0016 32.0000 1.9882 1.9894 418.3469 418.6536 0.0460 -1.0000 -1.0000 5928105 1580126382.90 151.4244 60.0016 32.0000 1.9884 1.9896 418.2382 418.5458 0.0461 -1.0000 -1.0000 5928168 1580126383.00 151.4244 60.0016 32.0000 1.9897 1.9909 418.1328 418.4393 0.0460 -1.0000 -1.0000 5928230 1580126383.10 151.4244 60.0016 32.0000 1.9897 1.9909 418.0518 418.3596 0.0462 -1.0000 -1.0000 5928308 1580126383.20 151.4244 60.0016 32.0000 1.9888 1.9900 418.1887 418.4958 0.0461 -1.0000 -1.0000 5928371 1580126383.30 151.4244 60.0016 32.0000 1.9885 1.9897 418.3282 418.6359 0.0462 -1.0000 -1.0000 5928433 1580126383.40 151.4244 60.0016 32.0000 1.9893 1.9905 418.2005 418.5076 0.0461 -1.0000 -1.0000 5928511 1580126383.50 151.4244 60.0016 32.0000 1.9897 1.9910 418.0832 418.3910 0.0462 -1.0000 -1.0000 5928574 1580126383.60 151.4367 60.0016 32.0000 1.9886 1.9898 418.2174 418.5242 0.0460 -1.0000 -1.0000 5929387 1580126383.70 151.4578 60.0016 32.0000 1.9883 1.9895 418.2895 418.5971 0.0462 -1.0000 -1.0000 5929465 1580126383.80 151.4578 60.0016 32.0000 1.9887 1.9899 418.3098 418.6168 0.0461 -1.0000 -1.0000 5929527 1580126383.90 151.4578 60.0016 32.0000 1.9899 1.9911 418.2463 418.5545 0.0462 -1.0000 -1.0000 5929590 1580126384.00 151.4578 60.0016 32.0000 1.9894 1.9906 418.1417 418.4488 0.0461 -1.0000 -1.0000 5929668 1580126384.10 151.4578 60.0016 32.0000 1.9891 1.9903 418.1273 418.4346 0.0461 -1.0000 -1.0000 5929730 1580126384.20 151.5080 60.0016 32.0000 1.9893 1.9905 418.2284 418.5353 0.0460 -1.0000 -1.0000 5929793 1580126384.30 151.5080 60.0016 32.0000 1.9889 1.9901 418.2654 418.5721 0.0460 -1.0000 -1.0000 5929855 1580126384.40 151.5080 60.0016 32.0000 1.9890 1.9902 418.2964 418.6036 0.0461 -1.0000 -1.0000 5929918 1580126384.50 151.5080 60.0016 32.0000 1.9896 1.9908 418.1383 418.4456 0.0461 -1.0000 -1.0000 5929980 1580126384.60 151.5080 60.0016 32.0000 1.9889 1.9901 418.1215 418.4276 0.0459 -1.0000 -1.0000 5930059 1580126384.70 151.5687 60.0018 32.0000 1.9887 1.9899 418.1918 418.4991 0.0461 -1.0000 -1.0000 5930121 1580126384.80 151.6252 60.0019 32.0000 1.9888 1.9900 418.2693 418.5763 0.0460 -1.0000 -1.0000 5930184 1580126384.90 151.6252 60.0019 32.0000 1.9892 1.9904 418.1728 418.4798 0.0461 -1.0000 -1.0000 5930261 1580126385.00 151.6252 60.0019 32.0000 1.9894 1.9906 418.1276 418.4344 0.0461 -1.0000 -1.0000 5930324 1580126385.10 151.5958 60.0019 32.0000 1.9894 1.9906 418.1561 418.4639 0.0462 -1.0000 -1.0000 5930386 1580126385.20 151.5061 60.0019 32.0000 1.9884 1.9896 418.2417 418.5488 0.0460 -1.0000 -1.0000 5930449 1580126385.30 151.5061 60.0019 32.0000 1.9889 1.9901 418.2447 418.5514 0.0460 -1.0000 -1.0000 5930511 1580126385.40 151.5061 60.0019 32.0000 1.9887 1.9899 418.3174 418.6243 0.0460 -1.0000 -1.0000 5930590 1580126385.50 151.5061 60.0019 32.0000 1.9891 1.9903 418.1000 418.4071 0.0461 -1.0000 -1.0000 5930652 1580126385.60 151.5061 60.0019 32.0000 1.9885 1.9897 417.9385 418.2453 0.0460 -1.0000 -1.0000 5930886 1580126385.70 151.5061 60.0019 32.0000 1.9883 1.9895 418.1118 418.4180 0.0460 -1.0000 -1.0000 5930965 1580126385.80 151.4962 60.0019 32.0000 1.9885 1.9897 418.1975 418.5042 0.0460 -1.0000 -1.0000 5931027 1580126385.90 151.4732 60.0019 32.0000 1.9890 1.9902 418.3065 418.6131 0.0460 -1.0000 -1.0000 5931090 1580126386.00 151.4732 60.0019 32.0000 1.9894 1.9906 418.0499 418.3557 0.0459 -1.0000 -1.0000 5931168 1580126386.10 151.4732 60.0019 32.0000 1.9886 1.9898 418.0389 418.3452 0.0460 -1.0000 -1.0000 5931402 1580126386.20 151.4732 60.0019 32.0000 1.9883 1.9895 418.1588 418.4645 0.0459 -1.0000 -1.0000 5931465 1580126386.30 151.4732 60.0019 32.0000 1.9882 1.9894 418.3195 418.6256 0.0459 -1.0000 -1.0000 5931527 1580126386.40 151.4732 60.0019 32.0000 1.9885 1.9897 418.2530 418.5603 0.0462 -1.0000 -1.0000 5931590 1580126386.50 151.4732 60.0019 32.0000 1.9892 1.9904 418.0549 418.3623 0.0461 -1.0000 -1.0000 5931652 1580126386.60 151.4732 60.0019 32.0000 1.9885 1.9897 418.1256 418.4320 0.0460 -1.0000 -1.0000 5931746 1580126386.70 151.4732 60.0019 32.0000 1.9892 1.9904 418.1360 418.4418 0.0459 -1.0000 -1.0000 5931871 1580126386.80 151.4644 60.0019 32.0000 1.9882 1.9894 418.1976 418.5039 0.0460 -1.0000 -1.0000 5931934 1580126386.90 151.4427 60.0019 32.0000 1.9884 1.9896 418.2532 418.5591 0.0458 -1.0000 -1.0000 5931996 1580126387.00 151.4427 60.0019 32.0000 1.9888 1.9900 418.1998 418.5063 0.0460 -1.0000 -1.0000 5932059 1580126387.10 151.4427 60.0019 32.0000 1.9895 1.9907 418.0520 418.3586 0.0460 -1.0000 -1.0000 5932137 1580126387.20 151.4427 60.0019 32.0000 1.9891 1.9903 418.0485 418.3544 0.0459 -1.0000 -1.0000 5933199 1580126387.30 151.4687 60.0019 32.0000 1.9887 1.9899 418.2891 418.5956 0.0460 -1.0000 -1.0000 5933261 1580126387.40 151.4687 60.0019 32.0000 1.9893 1.9905 418.2884 418.5960 0.0461 -1.0000 -1.0000 5933340 1580126387.50 151.4687 60.0019 32.0000 1.9889 1.9901 418.1492 418.4560 0.0460 -1.0000 -1.0000 5933387 1580126387.60 151.4687 60.0019 32.0000 1.9892 1.9904 418.0955 418.4021 0.0460 -1.0000 -1.0000 5933465 1580126387.70 151.4687 60.0019 32.0000 1.9897 1.9909 418.1227 418.4295 0.0461 -1.0000 -1.0000 5933543 1580126387.80 151.4687 60.0019 32.0000 1.9887 1.9899 418.1515 418.4593 0.0462 -1.0000 -1.0000 5933605 1580126387.90 151.4687 60.0019 32.0000 1.9882 1.9894 418.2058 418.5131 0.0461 -1.0000 -1.0000 5933668 1580126388.00 151.5337 60.0019 32.0000 1.9880 1.9892 418.3472 418.6534 0.0459 -1.0000 -1.0000 5933730 1580126388.10 151.5394 60.0019 32.0000 1.9889 1.9901 418.1612 418.4666 0.0458 -1.0000 -1.0000 5933793 1580126388.20 151.5394 60.0019 32.0000 1.9892 1.9904 418.1496 418.4558 0.0460 -1.0000 -1.0000 5933871 1580126388.30 151.5394 60.0019 32.0000 1.9883 1.9895 418.3012 418.6075 0.0460 -1.0000 -1.0000 5933933 1580126388.40 151.5394 60.0019 32.0000 1.9875 1.9887 418.2226 418.5292 0.0460 -1.0000 -1.0000 5933996 1580126388.50 151.4905 60.0019 32.0000 1.9884 1.9896 418.2165 418.5232 0.0460 -1.0000 -1.0000 5934059 1580126388.60 151.5485 60.0019 32.0000 1.9899 1.9911 418.0316 418.3386 0.0461 -1.0000 -1.0000 5934137 1580126388.70 151.5485 60.0019 32.0000 1.9895 1.9907 418.0105 418.3170 0.0459 -1.0000 -1.0000 5934199 1580126388.80 151.5485 60.0019 32.0000 1.9891 1.9903 418.1046 418.4113 0.0460 -1.0000 -1.0000 5934261 1580126388.90 151.5485 60.0019 32.0000 1.9882 1.9894 418.2719 418.5787 0.0460 -1.0000 -1.0000 5934324 1580126389.00 151.5485 60.0019 32.0000 1.9886 1.9898 418.2364 418.5420 0.0457 -1.0000 -1.0000 5934386 1580126389.10 151.5485 60.0019 32.0000 1.9893 1.9905 418.2458 418.5522 0.0460 -1.0000 -1.0000 5934465 1580126389.20 151.5485 60.0019 32.0000 1.9890 1.9902 418.0962 418.4029 0.0460 -1.0000 -1.0000 5935090 1580126389.30 151.5485 60.0019 32.0000 1.9892 1.9904 418.1427 418.4489 0.0459 -1.0000 -1.0000 5935152 1580126389.40 151.5485 60.0019 32.0000 1.9880 1.9892 418.3275 418.6350 0.0461 -1.0000 -1.0000 5935230 1580126389.50 151.5359 60.0019 32.0000 1.9881 1.9893 418.1742 418.4799 0.0460 -1.0000 -1.0000 5935293 1580126389.60 151.5263 60.0019 32.0000 1.9895 1.9908 418.0723 418.3792 0.0460 -1.0000 -1.0000 5935355 1580126389.70 151.5263 60.0019 32.0000 1.9894 1.9906 418.1177 418.4237 0.0459 -1.0000 -1.0000 5935434 1580126389.80 151.5263 60.0019 32.0000 1.9889 1.9901 418.1691 418.4756 0.0460 -1.0000 -1.0000 5935511 1580126389.90 151.5263 60.0019 32.0000 1.9885 1.9897 418.2856 418.5924 0.0460 -1.0000 -1.0000 5935574 1580126390.00 151.5331 60.0020 32.0000 1.9879 1.9891 418.1896 418.4955 0.0459 -1.0000 -1.0000 5935652 1580126390.10 151.4645 60.0021 32.0000 1.9891 1.9903 418.1612 418.4679 0.0460 -1.0000 -1.0000 5935715 1580126390.20 151.4645 60.0021 32.0000 1.9900 1.9912 418.1438 418.4512 0.0462 -1.0000 -1.0000 5935934 1580126390.30 151.4645 60.0021 32.0000 1.9898 1.9910 418.1350 418.4430 0.0462 -1.0000 -1.0000 5936011 1580126390.40 151.4645 60.0021 32.0000 1.9891 1.9903 418.2950 418.6018 0.0460 -1.0000 -1.0000 5936074 1580126390.50 151.4645 60.0021 32.0000 1.9882 1.9894 418.2950 418.6016 0.0460 -1.0000 -1.0000 5936137 1580126390.60 151.4645 60.0021 32.0000 1.9884 1.9896 418.3403 418.6460 0.0459 -1.0000 -1.0000 5936199 1580126390.70 151.4645 60.0021 32.0000 1.9894 1.9906 418.1344 418.4414 0.0461 -1.0000 -1.0000 5936261 1580126390.80 151.5166 60.0021 32.0000 1.9895 1.9907 418.1304 418.4366 0.0459 -1.0000 -1.0000 5936324 1580126390.90 151.5215 60.0021 32.0000 1.9897 1.9909 418.1160 418.4221 0.0460 -1.0000 -1.0000 5936402 1580126391.00 151.5215 60.0021 32.0000 1.9895 1.9907 418.1897 418.4967 0.0460 -1.0000 -1.0000 5936465 1580126391.10 151.5215 60.0021 32.0000 1.9890 1.9902 418.3705 418.6771 0.0460 -1.0000 -1.0000 5936543 1580126391.20 151.5721 60.0021 32.0000 1.9894 1.9906 418.2561 418.5629 0.0460 -1.0000 -1.0000 5936605 1580126391.30 151.5661 60.0021 32.0000 1.9905 1.9917 418.1644 418.4714 0.0461 -1.0000 -1.0000 5936652 1580126391.40 151.5661 60.0021 32.0000 1.9898 1.9910 418.1433 418.4498 0.0459 -1.0000 -1.0000 5936730 1580126391.50 151.5137 60.0021 32.0000 1.9900 1.9912 418.3299 418.6355 0.0459 -1.0000 -1.0000 5936793 1580126391.60 151.5137 60.0021 32.0000 1.9888 1.9900 418.2849 418.5921 0.0460 -1.0000 -1.0000 5936855 1580126391.70 151.5137 60.0021 32.0000 1.9893 1.9905 418.3534 418.6597 0.0460 -1.0000 -1.0000 5936933 1580126391.80 151.5137 60.0021 32.0000 1.9892 1.9904 418.1443 418.4509 0.0460 -1.0000 -1.0000 5937105 1580126391.90 151.5137 60.0021 32.0000 1.9900 1.9912 418.0782 418.3849 0.0460 -1.0000 -1.0000 5937168 1580126392.00 151.5137 60.0021 32.0000 1.9892 1.9904 418.2519 418.5587 0.0461 -1.0000 -1.0000 5937246 1580126392.10 151.5137 60.0021 32.0000 1.9886 1.9898 418.2862 418.5936 0.0461 -1.0000 -1.0000 5937308 1580126392.20 151.5137 60.0021 32.0000 1.9901 1.9913 418.2490 418.5560 0.0460 -1.0000 -1.0000 5937371 1580126392.30 151.5723 60.0021 32.0000 1.9890 1.9902 418.1401 418.4462 0.0459 -1.0000 -1.0000 5937605 1580126392.40 151.5723 60.0021 32.0000 1.9892 1.9904 418.0362 418.3427 0.0460 -1.0000 -1.0000 5937668 1580126392.50 151.5723 60.0021 32.0000 1.9891 1.9903 418.0094 418.3159 0.0459 -1.0000 -1.0000 5937730 1580126392.60 151.5723 60.0021 32.0000 1.9894 1.9906 418.1797 418.4855 0.0459 -1.0000 -1.0000 5937808 1580126392.70 151.5723 60.0021 32.0000 1.9893 1.9905 418.2359 418.5423 0.0460 -1.0000 -1.0000 5937871 1580126392.80 151.5723 60.0021 32.0000 1.9895 1.9907 418.1120 418.4176 0.0460 -1.0000 -1.0000 5938152 1580126392.90 151.5479 60.0021 32.0000 1.9891 1.9903 418.1231 418.4302 0.0461 -1.0000 -1.0000 5938230 1580126393.00 151.5479 60.0021 32.0000 1.9890 1.9902 418.1548 418.4617 0.0461 -1.0000 -1.0000 5938293 1580126393.10 151.5479 60.0021 32.0000 1.9884 1.9896 418.2583 418.5654 0.0460 -1.0000 -1.0000 5938371 1580126393.20 151.5479 60.0021 32.0000 1.9885 1.9897 418.3526 418.6592 0.0460 -1.0000 -1.0000 5938433 1580126393.30 151.5479 60.0021 32.0000 1.9887 1.9899 418.2509 418.5575 0.0460 -1.0000 -1.0000 5938855 1580126393.40 151.5587 60.0021 32.0000 1.9903 1.9915 418.1532 418.4599 0.0461 -1.0000 -1.0000 5938933 1580126393.50 151.5699 60.0021 32.0000 1.9893 1.9905 418.0974 418.4042 0.0460 -1.0000 -1.0000 5938996 1580126393.60 151.5699 60.0021 32.0000 1.9893 1.9905 418.1097 418.4157 0.0459 -1.0000 -1.0000 5939058 1580126393.70 151.5686 60.0021 32.0000 1.9880 1.9892 418.1606 418.4665 0.0459 -1.0000 -1.0000 5939152 1580126393.80 151.5034 60.0021 32.0000 1.9880 1.9892 418.0901 418.3956 0.0459 -1.0000 -1.0000 5939215 1580126393.90 151.5034 60.0021 32.0000 1.9889 1.9901 418.0092 418.3155 0.0460 -1.0000 -1.0000 5939340 1580126394.00 151.5034 60.0021 32.0000 1.9895 1.9907 418.0025 418.3094 0.0460 -1.0000 -1.0000 5939418 1580126394.10 151.4681 60.0021 32.0000 1.9890 1.9902 418.1429 418.4496 0.0460 -1.0000 -1.0000 5939480 1580126394.20 151.4655 60.0021 32.0000 1.9889 1.9901 418.2455 418.5521 0.0460 -1.0000 -1.0000 5939543 1580126394.30 151.4655 60.0021 32.0000 1.9883 1.9895 418.2829 418.5890 0.0460 -1.0000 -1.0000 5939621 1580126394.40 151.4655 60.0021 32.0000 1.9884 1.9896 418.1663 418.4730 0.0460 -1.0000 -1.0000 5939684 1580126394.50 151.4655 60.0021 32.0000 1.9885 1.9897 418.0846 418.3900 0.0459 -1.0000 -1.0000 5939746 1580126394.60 151.4655 60.0021 32.0000 1.9892 1.9904 418.0198 418.3269 0.0461 -1.0000 -1.0000 5939808 1580126394.70 151.4728 60.0019 32.0000 1.9890 1.9902 418.1023 418.4087 0.0460 -1.0000 -1.0000 5939871 1580126394.80 151.4728 60.0019 32.0000 1.9894 1.9906 418.2859 418.5920 0.0459 -1.0000 -1.0000 5939934 1580126394.90 151.4728 60.0019 32.0000 1.9897 1.9909 418.1229 418.4294 0.0460 -1.0000 -1.0000 5940184 1580126395.00 151.4728 60.0019 32.0000 1.9894 1.9906 418.1099 418.4158 0.0458 -1.0000 -1.0000 5940246 1580126395.10 151.4728 60.0019 32.0000 1.9890 1.9902 417.9938 418.2997 0.0459 -1.0000 -1.0000 5940308 1580126395.20 151.4555 60.0019 32.4571 1.9884 1.9896 418.3038 418.6103 0.0459 -1.0000 -1.0000 5940371 1580126395.30 151.4482 60.0019 33.0000 1.9885 1.9897 418.2999 418.6060 0.0460 -1.0000 -1.0000 5940433 1580126395.40 151.4482 60.0019 33.0000 1.9892 1.9904 418.2203 418.5267 0.0460 -1.0000 -1.0000 5941183 1580126395.50 151.4482 60.0019 33.0000 1.9889 1.9901 418.1038 418.4101 0.0460 -1.0000 -1.0000 5941246 1580126395.60 151.4482 60.0019 33.0000 1.9897 1.9909 418.0909 418.3969 0.0459 -1.0000 -1.0000 5941308 1580126395.70 151.5056 60.0019 33.0000 1.9896 1.9908 418.2034 418.5102 0.0460 -1.0000 -1.0000 5941386 1580126395.80 151.5983 60.0019 33.0000 1.9896 1.9908 418.2918 418.5980 0.0460 -1.0000 -1.0000 5941449 1580126395.90 151.5983 60.0019 33.0000 1.9893 1.9905 418.3658 418.6717 0.0458 -1.0000 -1.0000 5941621 1580126396.00 151.5983 60.0019 33.0000 1.9898 1.9910 418.1475 418.4529 0.0459 -1.0000 -1.0000 5941684 1580126396.10 151.5983 60.0019 33.0000 1.9908 1.9920 418.1630 418.4695 0.0460 -1.0000 -1.0000 5941746 1580126396.20 151.5983 60.0019 33.0000 1.9909 1.9921 418.0984 418.4036 0.0457 -1.0000 -1.0000 5941808 1580126396.30 151.5983 60.0019 33.0000 1.9896 1.9908 418.2935 418.5997 0.0459 -1.0000 -1.0000 5941887 1580126396.40 151.5983 60.0019 33.0000 1.9892 1.9904 418.3348 418.6405 0.0458 -1.0000 -1.0000 5941949 1580126396.50 151.5983 60.0019 33.0000 1.9887 1.9899 418.2962 418.6026 0.0460 -1.0000 -1.0000 5942011 1580126396.60 151.5983 60.0019 33.0000 1.9890 1.9902 418.2552 418.5616 0.0460 -1.0000 -1.0000 5942090 1580126396.70 151.5983 60.0019 33.0000 1.9907 1.9919 418.1444 418.4503 0.0458 -1.0000 -1.0000 5942152 1580126396.80 151.5983 60.0019 33.0000 1.9907 1.9919 418.1933 418.4991 0.0459 -1.0000 -1.0000 5942215 1580126396.90 151.6142 60.0019 33.0000 1.9898 1.9910 418.3303 418.6357 0.0459 -1.0000 -1.0000 5942277 1580126397.00 151.6142 60.0019 33.0000 1.9890 1.9902 418.3843 418.6905 0.0459 -1.0000 -1.0000 5942949 1580126397.10 151.6152 60.0019 33.0000 1.9895 1.9907 418.2491 418.5548 0.0459 -1.0000 -1.0000 5943027 1580126397.20 151.7005 60.0019 33.0000 1.9908 1.9920 418.0783 418.3838 0.0459 -1.0000 -1.0000 5943090 1580126397.30 151.7005 60.0019 33.0000 1.9898 1.9910 418.1455 418.4518 0.0459 -1.0000 -1.0000 5943261 1580126397.40 151.7005 60.0019 33.0000 1.9897 1.9909 418.2466 418.5531 0.0460 -1.0000 -1.0000 5943340 1580126397.50 151.7005 60.0019 33.0000 1.9891 1.9903 418.4308 418.7368 0.0459 -1.0000 -1.0000 5943402 1580126397.60 151.7005 60.0019 33.0000 1.9898 1.9910 418.2722 418.5781 0.0459 -1.0000 -1.0000 5943465 1580126397.70 151.7005 60.0019 33.0000 1.9898 1.9910 418.1635 418.4698 0.0460 -1.0000 -1.0000 5943527 1580126397.80 151.7005 60.0019 33.0000 1.9899 1.9911 418.1562 418.4617 0.0459 -1.0000 -1.0000 5943590 1580126397.90 151.7101 60.0019 33.0000 1.9895 1.9907 418.2007 418.5067 0.0459 -1.0000 -1.0000 5943652 1580126398.00 152.3033 60.0019 33.0000 1.9898 1.9910 418.3084 418.6142 0.0459 -1.0000 -1.0000 5944402 1580126398.10 152.3033 60.0019 33.0000 1.9864 1.9876 416.2454 416.5509 0.0460 -1.0000 -1.0000 5944465 1580126398.20 152.3033 60.0019 33.0000 1.7254 1.7265 344.7544 345.0045 0.0451 -1.0000 -1.0000 5944527 1580126398.30 152.3033 60.0019 33.0000 0.8358 0.8363 180.1797 180.3056 0.0428 -1.0000 -1.0000 5944590 1580126398.40 152.3033 60.0019 33.0000 0.4298 0.4300 86.0049 86.0622 0.0419 -1.0000 -1.0000 5944652 1580126398.50 151.5327 60.0019 33.0000 0.4389 0.4391 92.3723 92.4340 0.0419 -1.0000 -1.0000 5944715 1580126398.60 151.5327 60.0019 33.0000 0.5261 0.5264 110.2698 110.3439 0.0423 -1.0000 -1.0000 5944793 1580126398.70 151.5327 60.0019 33.0000 0.6154 0.6157 128.3268 128.4134 0.0423 -1.0000 -1.0000 5944855 1580126398.80 151.5327 60.0019 33.0000 0.7018 0.7021 146.1322 146.2310 0.0425 -1.0000 -1.0000 5944918 1580126398.90 151.5327 60.0019 33.0000 0.7849 0.7853 163.3574 163.4683 0.0426 -1.0000 -1.0000 5944996 1580126399.00 151.5740 60.0019 33.0000 0.8664 0.8668 179.8230 179.9453 0.0427 -1.0000 -1.0000 5945059 1580126399.10 151.5958 60.0019 33.0000 0.9380 0.9385 195.2328 195.3661 0.0428 -1.0000 -1.0000 5945121 1580126399.20 151.5958 60.0019 33.0000 1.0021 1.0027 208.5802 208.7227 0.0428 -1.0000 -1.0000 5945184 1580126399.30 151.5958 60.0019 33.0000 1.0551 1.0557 219.8082 219.9586 0.0430 -1.0000 -1.0000 5945246 1580126399.40 151.5958 60.0019 33.0000 1.0961 1.0967 228.6072 228.7631 0.0427 -1.0000 -1.0000 5945324 1580126399.50 151.5967 60.0019 33.0000 1.1305 1.1311 235.7644 235.9240 0.0425 -1.0000 -1.0000 5945387 1580126399.60 151.6522 60.0026 33.0000 1.1577 1.1583 241.1290 241.2917 0.0423 -1.0000 -1.0000 5945449 1580126399.70 151.6522 60.0026 33.0000 1.1768 1.1775 245.4693 245.6342 0.0421 -1.0000 -1.0000 5945527 1580126399.80 151.6522 60.0026 33.0000 1.1924 1.1931 248.7188 248.8843 0.0417 -1.0000 -1.0000 5945574 1580126399.90 151.6522 60.0026 33.0000 1.2051 1.2058 251.1958 251.3619 0.0414 -1.0000 -1.0000 5945637 1580126400.00 151.6522 60.0026 33.0000 1.2140 1.2147 253.1118 253.2778 0.0411 -1.0000 -1.0000 5945715 1580126400.10 151.6522 60.0026 33.0000 1.2197 1.2204 254.6176 254.7819 0.0405 -1.0000 -1.0000 5945777 1580126400.20 151.6525 60.0026 33.0000 1.2245 1.2252 255.7309 255.8954 0.0402 -1.0000 -1.0000 5945871 1580126400.30 151.6530 60.0026 33.0000 1.2285 1.2291 256.5326 256.6951 0.0397 -1.0000 -1.0000 5945980 1580126400.40 151.6530 60.0026 33.0000 1.2318 1.2325 257.1634 257.3244 0.0392 -1.0000 -1.0000 5946043 1580126400.50 151.6530 60.0026 33.0000 1.2343 1.2349 257.5475 257.7074 0.0389 -1.0000 -1.0000 5946105 1580126400.60 151.6530 60.0026 33.0000 1.2356 1.2362 257.8876 258.0459 0.0384 -1.0000 -1.0000 5946184 1580126400.70 151.6530 60.0026 33.0000 1.2360 1.2367 258.1049 258.2617 0.0380 -1.0000 -1.0000 5946246 1580126400.80 151.6833 60.0026 32.0000 1.2363 1.2369 258.2443 258.4000 0.0378 -1.0000 -1.0000 5946293 1580126400.90 151.6833 60.0026 32.0000 1.2381 1.2387 258.3639 258.5177 0.0371 -1.0000 -1.0000 5946371 1580126401.00 151.6833 60.0026 32.0000 1.2392 1.2398 258.5845 258.7371 0.0369 -1.0000 -1.0000 5946433 1580126401.10 151.6833 60.0026 32.0000 1.2391 1.2397 258.5994 258.7497 0.0364 -1.0000 -1.0000 5946621 1580126401.20 151.6833 60.0026 32.0000 1.2380 1.2386 258.7101 258.8597 0.0362 -1.0000 -1.0000 5946683 1580126401.30 151.6622 60.0026 32.0000 1.2380 1.2386 259.1182 259.2664 0.0359 -1.0000 -1.0000 5946746 1580126401.40 151.6037 60.0026 32.0000 1.2385 1.2391 259.3251 259.4726 0.0356 -1.0000 -1.0000 5946824 1580126401.50 151.6037 60.0026 32.0000 1.2386 1.2392 259.2136 259.3597 0.0354 -1.0000 -1.0000 5946886 1580126401.60 151.6037 60.0026 32.0000 1.2380 1.2385 258.6833 258.8277 0.0349 -1.0000 -1.0000 5947105 1580126401.70 151.6037 60.0026 32.0000 1.2373 1.2379 258.4133 258.5559 0.0346 -1.0000 -1.0000 5947183 1580126401.80 151.6037 60.0026 32.0000 1.2369 1.2374 258.1765 258.3184 0.0345 -1.0000 -1.0000 5947246 1580126401.90 151.4310 60.0026 32.0000 1.2360 1.2365 257.9407 258.0811 0.0341 -1.0000 -1.0000 5947308 1580126402.00 151.4310 60.0026 32.0000 1.2354 1.2359 257.8890 258.0284 0.0339 -1.0000 -1.0000 5947387 1580126402.10 151.4310 60.0026 32.0000 1.2351 1.2356 258.1016 258.2409 0.0338 -1.0000 -1.0000 5947621 1580126402.20 151.4310 60.0026 32.0000 1.2352 1.2357 258.0028 258.1404 0.0334 -1.0000 -1.0000 5947684 1580126402.30 151.4310 60.0026 32.0000 1.2348 1.2353 257.8661 258.0026 0.0332 -1.0000 -1.0000 5947761 1580126402.40 151.5612 60.0026 32.0000 1.2355 1.2360 257.7461 257.8822 0.0331 -1.0000 -1.0000 5947824 1580126402.50 151.5791 60.0026 32.0000 1.2347 1.2352 257.6673 257.8027 0.0329 -1.0000 -1.0000 5947887 1580126402.60 151.5791 60.0026 32.0000 1.2346 1.2352 257.7889 257.9231 0.0326 -1.0000 -1.0000 5948121 1580126402.70 151.5791 60.0026 32.0000 1.2344 1.2349 257.7812 257.9145 0.0324 -1.0000 -1.0000 5948184 1580126402.80 151.5791 60.0026 32.0000 1.2341 1.2347 257.6242 257.7571 0.0323 -1.0000 -1.0000 5948246 1580126402.90 151.5769 60.0026 32.0000 1.2336 1.2341 257.4488 257.5806 0.0321 -1.0000 -1.0000 5948324 1580126403.00 151.5629 60.0026 32.0000 1.2339 1.2344 257.4742 257.6055 0.0320 -1.0000 -1.0000 5948386 1580126403.10 151.5629 60.0026 32.0000 1.2331 1.2336 257.6764 257.8077 0.0319 -1.0000 -1.0000 5948621 1580126403.20 151.5629 60.0026 32.0000 1.2339 1.2344 257.7663 257.8965 0.0317 -1.0000 -1.0000 5948683 1580126403.30 151.5629 60.0026 32.0000 1.2337 1.2342 257.7351 257.8647 0.0315 -1.0000 -1.0000 5948746 1580126403.40 151.5629 60.0026 32.0000 1.2334 1.2339 257.5531 257.6821 0.0314 -1.0000 -1.0000 5948824 1580126403.50 151.5430 60.0026 32.0000 1.2326 1.2331 257.4226 257.5510 0.0314 -1.0000 -1.0000 5948886 1580126403.60 151.5430 60.0026 32.0000 1.2324 1.2329 257.2778 257.4058 0.0312 -1.0000 -1.0000 5949183 1580126403.70 151.5430 60.0026 32.0000 1.2320 1.2325 257.3571 257.4849 0.0311 -1.0000 -1.0000 5949261 1580126403.80 151.5430 60.0026 32.0000 1.2318 1.2323 257.3664 257.4933 0.0309 -1.0000 -1.0000 5949324 1580126403.90 151.5430 60.0026 32.0000 1.2327 1.2332 257.2737 257.4000 0.0308 -1.0000 -1.0000 5949387 1580126404.00 151.5083 60.0026 32.0000 1.2893 1.2898 268.9346 269.0661 0.0308 -1.0000 -1.0000 5949449 1580126404.10 151.4520 60.0026 32.0000 1.6221 1.6228 337.6222 337.7905 0.0315 -1.0000 -1.0000 5949637 1580126404.20 151.4520 60.0026 32.0000 1.8933 1.8941 398.0584 398.2607 0.0319 -1.0000 -1.0000 5949699 1580126404.30 151.4520 60.0026 32.0000 1.9666 1.9674 413.6482 413.8567 0.0317 -1.0000 -1.0000 5949761 1580126404.40 151.4520 60.0026 32.0000 1.9789 1.9797 415.6817 415.8922 0.0318 -1.0000 -1.0000 5949840 1580126404.50 151.4520 60.0026 32.0000 1.9816 1.9824 416.1416 416.3525 0.0318 -1.0000 -1.0000 5949887 1580126404.60 151.3066 60.0024 32.0000 1.9826 1.9834 416.6716 416.8804 0.0314 -1.0000 -1.0000 5950386 1580126404.70 151.3066 60.0024 32.0000 1.9833 1.9841 417.1139 417.3227 0.0314 -1.0000 -1.0000 5950449 1580126404.80 151.3066 60.0024 32.0000 1.9842 1.9850 417.2692 417.4783 0.0314 -1.0000 -1.0000 5950511 1580126404.90 151.3066 60.0024 32.0000 1.9850 1.9858 417.4761 417.6855 0.0315 -1.0000 -1.0000 5950590 1580126405.00 151.3066 60.0024 32.0000 1.9857 1.9865 417.5073 417.7172 0.0315 -1.0000 -1.0000 5950652 1580126405.10 151.3612 60.0024 32.0000 1.9865 1.9873 417.6575 417.8669 0.0315 -1.0000 -1.0000 5950715 1580126405.20 151.3612 60.0024 32.0000 1.9865 1.9873 417.9363 418.1477 0.0318 -1.0000 -1.0000 5950777 1580126405.30 151.3612 60.0024 32.0000 1.9862 1.9871 417.8466 418.0591 0.0320 -1.0000 -1.0000 5950840 1580126405.40 151.3612 60.0024 32.0000 1.9874 1.9883 417.7256 417.9401 0.0323 -1.0000 -1.0000 5950918 1580126405.50 151.3612 60.0024 32.0000 1.9880 1.9888 417.6403 417.8560 0.0324 -1.0000 -1.0000 5950980 1580126405.60 151.3612 60.0024 32.0000 1.9879 1.9887 417.9048 418.1215 0.0326 -1.0000 -1.0000 5951043 1580126405.70 151.4468 60.0024 32.0000 1.9869 1.9878 417.9007 418.1193 0.0329 -1.0000 -1.0000 5951121 1580126405.80 151.4468 60.0024 32.0000 1.9864 1.9873 417.9073 418.1291 0.0333 -1.0000 -1.0000 5951183 1580126405.90 151.4468 60.0024 32.0000 1.9883 1.9891 417.8348 418.0577 0.0336 -1.0000 -1.0000 5951246 1580126406.00 151.4468 60.0024 32.0000 1.9884 1.9893 417.8727 418.0996 0.0341 -1.0000 -1.0000 5951308 1580126406.10 151.4468 60.0024 32.0000 1.9871 1.9880 417.9872 418.2151 0.0343 -1.0000 -1.0000 5951371 1580126406.20 151.4473 60.0024 32.0000 1.9875 1.9884 418.1118 418.3424 0.0348 -1.0000 -1.0000 5951434 1580126406.30 151.4551 60.0024 32.0000 1.9876 1.9885 417.9852 418.2181 0.0350 -1.0000 -1.0000 5951511 1580126406.40 151.4551 60.0024 32.0000 1.9883 1.9892 417.9277 418.1636 0.0355 -1.0000 -1.0000 5951574 1580126406.50 151.4551 60.0024 32.0000 1.9878 1.9888 418.0036 418.2417 0.0358 -1.0000 -1.0000 5951637 1580126406.60 151.4551 60.0024 32.0000 1.9875 1.9884 418.2022 418.4422 0.0361 -1.0000 -1.0000 5951715 1580126406.70 151.4551 60.0024 32.0000 1.9871 1.9880 418.1956 418.4369 0.0363 -1.0000 -1.0000 5952090 1580126406.80 151.4527 60.0024 32.0000 1.9873 1.9882 418.2278 418.4712 0.0365 -1.0000 -1.0000 5952152 1580126406.90 151.4527 60.0024 32.0000 1.9877 1.9886 418.1802 418.4265 0.0370 -1.0000 -1.0000 5952230 1580126407.00 151.4527 60.0024 32.0000 1.9889 1.9898 417.9932 418.2408 0.0373 -1.0000 -1.0000 5952308 1580126407.10 151.4527 60.0024 32.0000 1.9878 1.9887 418.0346 418.2837 0.0374 -1.0000 -1.0000 5952371 1580126407.20 151.4527 60.0024 32.0000 1.9875 1.9885 418.2488 418.5004 0.0378 -1.0000 -1.0000 5952605 1580126407.30 151.4294 60.0024 32.0000 1.9881 1.9891 418.1862 418.4405 0.0382 -1.0000 -1.0000 5952668 1580126407.40 151.3430 60.0024 32.0000 1.9883 1.9893 418.0211 418.2767 0.0384 -1.0000 -1.0000 5952730 1580126407.50 151.3430 60.0024 32.0000 1.9879 1.9889 418.1008 418.3579 0.0386 -1.0000 -1.0000 5952793 1580126407.60 151.3430 60.0024 32.0000 1.9878 1.9889 418.1381 418.3977 0.0390 -1.0000 -1.0000 5952871 1580126407.70 151.3430 60.0024 32.0000 1.9877 1.9887 418.3003 418.5613 0.0392 -1.0000 -1.0000 5953402 1580126407.80 151.3430 60.0024 32.0000 1.9885 1.9895 418.1855 418.4463 0.0391 -1.0000 -1.0000 5953465 1580126407.90 151.4046 60.0024 32.0000 1.9893 1.9903 418.0973 418.3607 0.0395 -1.0000 -1.0000 5953527 1580126408.00 151.4046 60.0024 32.0000 1.9892 1.9903 418.0704 418.3345 0.0397 -1.0000 -1.0000 5953605 1580126408.10 151.4046 60.0024 32.0000 1.9895 1.9905 418.0372 418.3029 0.0399 -1.0000 -1.0000 5953668 1580126408.20 151.4046 60.0024 32.0000 1.9886 1.9896 418.2446 418.5112 0.0401 -1.0000 -1.0000 5953855 1580126408.30 151.4046 60.0024 32.0000 1.9879 1.9889 418.3641 418.6325 0.0403 -1.0000 -1.0000 5953918 1580126408.40 151.4397 60.0024 32.0000 1.9887 1.9897 418.1286 418.3974 0.0404 -1.0000 -1.0000 5953996 1580126408.50 151.4499 60.0024 32.0000 1.9884 1.9895 418.0158 418.2871 0.0407 -1.0000 -1.0000 5954058 1580126408.60 151.4499 60.0024 32.0000 1.9890 1.9900 417.9946 418.2661 0.0408 -1.0000 -1.0000 5954121 1580126408.70 151.4499 60.0024 32.0000 1.9881 1.9892 418.2513 418.5241 0.0410 -1.0000 -1.0000 5954184 1580126408.80 151.4499 60.0024 32.0000 1.9882 1.9893 418.3106 418.5848 0.0411 -1.0000 -1.0000 5954246 1580126408.90 151.4499 60.0024 32.0000 1.9887 1.9897 418.2006 418.4753 0.0412 -1.0000 -1.0000 5954324 1580126409.00 151.5087 60.0024 32.0000 1.9893 1.9904 418.2161 418.4919 0.0414 -1.0000 -1.0000 5954386 1580126409.10 151.5087 60.0024 32.0000 1.9891 1.9902 418.0972 418.3733 0.0415 -1.0000 -1.0000 5954465 1580126409.20 151.5087 60.0024 32.0000 1.9885 1.9896 418.0484 418.3254 0.0416 -1.0000 -1.0000 5954902 1580126409.30 151.5087 60.0024 32.0000 1.9880 1.9891 418.2148 418.4943 0.0419 -1.0000 -1.0000 5954965 1580126409.40 151.5087 60.0024 32.0000 1.9882 1.9893 418.3487 418.6283 0.0419 -1.0000 -1.0000 5955027 1580126409.50 151.5087 60.0024 32.0000 1.9889 1.9900 418.1094 418.3894 0.0421 -1.0000 -1.0000 5955090 1580126409.60 151.4563 60.0025 32.0000 1.9892 1.9903 418.0630 418.3438 0.0422 -1.0000 -1.0000 5955152 1580126409.70 151.4563 60.0025 32.0000 1.9882 1.9893 418.0982 418.3799 0.0423 -1.0000 -1.0000 5955230 1580126409.80 151.4563 60.0025 32.0000 1.9883 1.9894 418.3177 418.6004 0.0424 -1.0000 -1.0000 5955371 1580126409.90 151.4563 60.0025 32.0000 1.9883 1.9894 418.2100 418.4921 0.0424 -1.0000 -1.0000 5955434 1580126410.00 151.4563 60.0025 32.0000 1.9883 1.9894 418.1878 418.4718 0.0427 -1.0000 -1.0000 5955496 1580126410.10 151.4563 60.0025 32.0000 1.9889 1.9901 418.0934 418.3771 0.0426 -1.0000 -1.0000 5955558 1580126410.20 151.4611 60.0025 32.0000 1.9894 1.9905 418.0206 418.3052 0.0428 -1.0000 -1.0000 5955621 1580126410.30 151.5025 60.0025 32.0000 1.9888 1.9900 418.2688 418.5550 0.0430 -1.0000 -1.0000 5955887 1580126410.40 151.5025 60.0025 32.0000 1.9879 1.9890 418.2517 418.5386 0.0430 -1.0000 -1.0000 5955949 1580126410.50 151.5025 60.0025 32.0000 1.9889 1.9900 418.2834 418.5694 0.0429 -1.0000 -1.0000 5956011 1580126410.60 151.5025 60.0025 32.0000 1.9889 1.9901 418.1165 418.4035 0.0431 -1.0000 -1.0000 5956090 1580126410.70 151.5025 60.0025 32.0000 1.9886 1.9897 418.2550 418.5433 0.0433 -1.0000 -1.0000 5956184 1580126410.80 151.4055 60.0025 32.0000 1.9879 1.9891 418.2820 418.5696 0.0432 -1.0000 -1.0000 5956261 1580126410.90 151.3884 60.0025 32.0000 1.9890 1.9901 418.2755 418.5642 0.0433 -1.0000 -1.0000 5956324 1580126411.00 151.3884 60.0025 32.0000 1.9889 1.9901 418.2385 418.5283 0.0435 -1.0000 -1.0000 5956386 1580126411.10 151.3884 60.0025 32.0000 1.9893 1.9904 418.0483 418.3366 0.0433 -1.0000 -1.0000 5956465 1580126411.20 151.3884 60.0025 32.0000 1.9891 1.9902 418.0775 418.3672 0.0435 -1.0000 -1.0000 5956527 1580126411.30 151.3884 60.0025 32.0000 1.9890 1.9902 418.1181 418.4091 0.0437 -1.0000 -1.0000 5956605 1580126411.40 151.3606 60.0025 32.0000 1.9882 1.9893 418.2468 418.5374 0.0436 -1.0000 -1.0000 5956683 1580126411.50 151.3606 60.0025 32.0000 1.9884 1.9896 418.3272 418.6181 0.0437 -1.0000 -1.0000 5956746 1580126411.60 151.3606 60.0025 32.0000 1.9888 1.9900 418.2881 418.5805 0.0439 -1.0000 -1.0000 5956808 1580126411.70 151.3606 60.0025 32.0000 1.9890 1.9901 418.1974 418.4896 0.0439 -1.0000 -1.0000 5956886 1580126411.80 151.3606 60.0025 32.0000 1.9883 1.9894 418.1674 418.4594 0.0437 -1.0000 -1.0000 5957168 1580126411.90 151.5031 60.0025 32.0000 1.9890 1.9901 418.2991 418.5915 0.0439 -1.0000 -1.0000 5957230 1580126412.00 151.5031 60.0025 32.0000 1.9883 1.9895 418.3375 418.6307 0.0441 -1.0000 -1.0000 5957293 1580126412.10 151.5031 60.0025 32.0000 1.9892 1.9904 418.1752 418.4689 0.0440 -1.0000 -1.0000 5957355 1580126412.20 151.5031 60.0025 32.0000 1.9900 1.9911 418.1044 418.3988 0.0442 -1.0000 -1.0000 5957433 1580126412.30 151.5031 60.0025 32.0000 1.9883 1.9895 418.0952 418.3889 0.0441 -1.0000 -1.0000 5957668 1580126412.40 151.4918 60.0025 32.0000 1.9890 1.9901 418.0935 418.3880 0.0442 -1.0000 -1.0000 5957730 1580126412.50 151.4784 60.0025 32.0000 1.9883 1.9895 418.3570 418.6518 0.0442 -1.0000 -1.0000 5957793 1580126412.60 151.4784 60.0025 32.0000 1.9888 1.9900 418.2589 418.5538 0.0442 -1.0000 -1.0000 5957855 1580126412.70 151.4784 60.0025 32.0000 1.9890 1.9901 418.2121 418.5066 0.0442 -1.0000 -1.0000 5957918 1580126412.80 151.4784 60.0025 32.0000 1.9895 1.9907 418.0584 418.3536 0.0443 -1.0000 -1.0000 5958402 1580126412.90 151.4784 60.0025 32.0000 1.9886 1.9897 418.2571 418.5525 0.0443 -1.0000 -1.0000 5958480 1580126413.00 151.4993 60.0025 32.0000 1.9877 1.9889 418.3275 418.6235 0.0444 -1.0000 -1.0000 5958543 1580126413.10 151.4993 60.0025 32.0000 1.9888 1.9900 418.3361 418.6321 0.0444 -1.0000 -1.0000 5958605 1580126413.20 151.4993 60.0025 32.0000 1.9885 1.9896 418.1722 418.4689 0.0445 -1.0000 -1.0000 5958683 1580126413.30 151.4993 60.0025 32.0000 1.9883 1.9895 418.0860 418.3819 0.0444 -1.0000 -1.0000 5958902 1580126413.40 151.4993 60.0025 32.0000 1.9888 1.9899 418.0455 418.3431 0.0446 -1.0000 -1.0000 5958980 1580126413.50 151.5412 60.0025 32.0000 1.9888 1.9900 418.0474 418.3436 0.0445 -1.0000 -1.0000 5959043 1580126413.60 151.5412 60.0025 32.0000 1.9884 1.9896 418.2531 418.5509 0.0447 -1.0000 -1.0000 5959105 1580126413.70 151.5412 60.0025 32.0000 1.9883 1.9895 418.3514 418.6489 0.0447 -1.0000 -1.0000 5959183 1580126413.80 151.5412 60.0025 32.0000 1.9882 1.9893 418.2805 418.5785 0.0447 -1.0000 -1.0000 5959465 1580126413.90 151.5412 60.0025 32.0000 1.9881 1.9892 418.2077 418.5045 0.0445 -1.0000 -1.0000 5959527 1580126414.00 151.5375 60.0025 32.0000 1.9879 1.9890 418.0374 418.3344 0.0446 -1.0000 -1.0000 5959605 1580126414.10 151.4839 60.0025 32.0000 1.9880 1.9892 418.1742 418.4721 0.0447 -1.0000 -1.0000 5959668 1580126414.20 151.4839 60.0025 32.0000 1.9878 1.9889 418.2074 418.5054 0.0448 -1.0000 -1.0000 5959730 1580126414.30 151.4839 60.0025 32.0000 1.9879 1.9890 418.3302 418.6294 0.0449 -1.0000 -1.0000 5959808 1580126414.40 151.4839 60.0025 32.0000 1.9883 1.9895 418.2072 418.5067 0.0449 -1.0000 -1.0000