01/27/2020 12:00 Picarro Gas Sampler (SN: 666) 0000636 1580126414.50 151.4839 60.0025 32.0000 1.9891 1.9903 418.1561 418.4538 0.0447 -1.0000 -1.0000 0000699 1580126414.60 151.4938 60.0021 32.0000 1.9891 1.9902 418.0631 418.3624 0.0450 -1.0000 -1.0000 0000777 1580126414.70 151.4948 60.0021 32.0000 1.9886 1.9898 418.1114 418.4103 0.0448 -1.0000 -1.0000 0000840 1580126414.80 151.4948 60.0021 32.0000 1.9889 1.9901 418.3052 418.6059 0.0451 -1.0000 -1.0000 0000902 1580126414.90 151.4948 60.0021 32.0000 1.9884 1.9896 418.3206 418.6197 0.0449 -1.0000 -1.0000 0000965 1580126415.00 151.4948 60.0021 32.0000 1.9881 1.9893 418.2626 418.5634 0.0452 -1.0000 -1.0000 0001027 1580126415.10 151.4749 60.0021 32.0000 1.9881 1.9893 418.0534 418.3535 0.0450 -1.0000 -1.0000 0001105 1580126415.20 151.3698 60.0021 32.0000 1.9895 1.9907 418.0668 418.3662 0.0450 -1.0000 -1.0000 0001168 1580126415.30 151.3698 60.0021 32.0000 1.9886 1.9898 418.2614 418.5614 0.0450 -1.0000 -1.0000 0001246 1580126415.40 151.3698 60.0021 32.0000 1.9877 1.9889 418.3104 418.6095 0.0449 -1.0000 -1.0000 0001324 1580126415.50 151.3698 60.0021 32.0000 1.9887 1.9899 418.2589 418.5588 0.0450 -1.0000 -1.0000 0001371 1580126415.60 151.3698 60.0021 32.0000 1.9891 1.9903 418.1302 418.4298 0.0449 -1.0000 -1.0000 0001433 1580126415.70 151.3698 60.0021 32.0000 1.9892 1.9904 418.0274 418.3275 0.0450 -1.0000 -1.0000 0001511 1580126415.80 151.4067 60.0021 32.0000 1.9893 1.9905 418.0720 418.3720 0.0451 -1.0000 -1.0000 0001574 1580126415.90 151.4249 60.0021 32.0000 1.9885 1.9897 418.1105 418.4112 0.0451 -1.0000 -1.0000 0001636 1580126416.00 151.4249 60.0021 32.0000 1.9879 1.9890 418.3321 418.6333 0.0451 -1.0000 -1.0000 0001715 1580126416.10 151.4249 60.0021 32.0000 1.9880 1.9892 418.2198 418.5206 0.0452 -1.0000 -1.0000 0001777 1580126416.20 151.4249 60.0021 32.0000 1.9885 1.9897 418.1570 418.4580 0.0452 -1.0000 -1.0000 0001840 1580126416.30 151.4249 60.0021 32.0000 1.9886 1.9898 418.2829 418.5840 0.0452 -1.0000 -1.0000 0001918 1580126416.40 151.4891 60.0021 32.0000 1.9889 1.9901 418.3576 418.6585 0.0452 -1.0000 -1.0000 0001980 1580126416.50 151.4891 60.0021 32.0000 1.9890 1.9901 418.2695 418.5713 0.0453 -1.0000 -1.0000 0002043 1580126416.60 151.4891 60.0021 32.0000 1.9889 1.9901 418.1298 418.4305 0.0451 -1.0000 -1.0000 0002121 1580126416.70 151.4891 60.0021 32.0000 1.9888 1.9899 417.9392 418.2394 0.0451 -1.0000 -1.0000 0002183 1580126416.80 151.4891 60.0021 32.0000 1.9895 1.9906 418.0792 418.3803 0.0453 -1.0000 -1.0000 0002246 1580126416.90 151.4745 60.0021 32.0000 1.9886 1.9897 418.2084 418.5099 0.0452 -1.0000 -1.0000 0002386 1580126417.00 151.4461 60.0021 32.0000 1.9885 1.9896 418.2550 418.5564 0.0452 -1.0000 -1.0000 0002449 1580126417.10 151.4461 60.0021 32.0000 1.9891 1.9903 418.0448 418.3461 0.0453 -1.0000 -1.0000 0002511 1580126417.20 151.4461 60.0021 32.0000 1.9887 1.9899 417.9145 418.2152 0.0452 -1.0000 -1.0000 0002574 1580126417.30 151.4461 60.0021 32.0000 1.9888 1.9900 418.1014 418.4024 0.0451 -1.0000 -1.0000 0002636 1580126417.40 151.4461 60.0021 32.0000 1.9879 1.9891 418.3359 418.6374 0.0453 -1.0000 -1.0000 0002715 1580126417.50 151.4911 60.0021 32.0000 1.9887 1.9898 418.2804 418.5822 0.0452 -1.0000 -1.0000 0003230 1580126417.60 151.4911 60.0021 32.0000 1.9887 1.9899 418.1575 418.4596 0.0453 -1.0000 -1.0000 0003293 1580126417.70 151.4911 60.0021 32.0000 1.9885 1.9896 418.0456 418.3478 0.0454 -1.0000 -1.0000 0003355 1580126417.80 151.4911 60.0021 32.0000 1.9886 1.9898 418.1796 418.4819 0.0453 -1.0000 -1.0000 0003418 1580126417.90 151.4911 60.0021 32.0000 1.9881 1.9893 418.2670 418.5683 0.0453 -1.0000 -1.0000 0003480 1580126418.00 151.4911 60.0021 32.0000 1.9885 1.9897 418.3081 418.6105 0.0453 -1.0000 -1.0000 0003558 1580126418.10 151.4639 60.0021 32.0000 1.9887 1.9899 418.0728 418.3745 0.0453 -1.0000 -1.0000 0003621 1580126418.20 151.4639 60.0021 32.0000 1.9888 1.9900 418.0374 418.3396 0.0454 -1.0000 -1.0000 0003683 1580126418.30 151.4639 60.0021 32.0000 1.9880 1.9892 418.1366 418.4392 0.0454 -1.0000 -1.0000 0003761 1580126418.40 151.4639 60.0021 32.0000 1.9880 1.9892 418.2661 418.5677 0.0452 -1.0000 -1.0000 0003824 1580126418.50 151.4639 60.0021 32.0000 1.9884 1.9896 418.0602 418.3623 0.0454 -1.0000 -1.0000 0004402 1580126418.60 151.4639 60.0021 32.0000 1.9887 1.9899 418.0142 418.3173 0.0455 -1.0000 -1.0000 0004465 1580126418.70 151.4361 60.0021 32.0000 1.9890 1.9902 418.0771 418.3789 0.0452 -1.0000 -1.0000 0004527 1580126418.80 151.4361 60.0021 32.0000 1.9878 1.9890 418.1895 418.4913 0.0453 -1.0000 -1.0000 0004590 1580126418.90 151.4361 60.0021 32.0000 1.9889 1.9900 418.2209 418.5223 0.0452 -1.0000 -1.0000 0004668 1580126419.00 151.4361 60.0021 32.0000 1.9887 1.9899 418.1877 418.4908 0.0456 -1.0000 -1.0000 0004730 1580126419.10 151.4361 60.0021 32.0000 1.9896 1.9908 418.0539 418.3566 0.0454 -1.0000 -1.0000 0004808 1580126419.20 151.4380 60.0021 32.0000 1.9900 1.9912 418.0685 418.3709 0.0454 -1.0000 -1.0000 0004871 1580126419.30 151.4380 60.0021 32.0000 1.9881 1.9892 418.2599 418.5628 0.0454 -1.0000 -1.0000 0004933 1580126419.40 151.4380 60.0021 32.0000 1.9886 1.9898 418.3145 418.6176 0.0455 -1.0000 -1.0000 0005011 1580126419.50 151.4380 60.0021 32.0000 1.9891 1.9903 418.1916 418.4958 0.0456 -1.0000 -1.0000 0005136 1580126419.60 151.4380 60.0021 32.0000 1.9896 1.9908 418.0557 418.3585 0.0454 -1.0000 -1.0000 0005199 1580126419.70 151.4380 60.0021 32.0000 1.9890 1.9902 418.2153 418.5183 0.0455 -1.0000 -1.0000 0005261 1580126419.80 151.4291 60.0020 32.0000 1.9886 1.9898 418.2744 418.5776 0.0455 -1.0000 -1.0000 0005324 1580126419.90 151.4291 60.0020 32.0000 1.9883 1.9895 418.2914 418.5940 0.0454 -1.0000 -1.0000 0005386 1580126420.00 151.4291 60.0020 32.0000 1.9892 1.9904 418.2115 418.5142 0.0454 -1.0000 -1.0000 0005465 1580126420.10 151.4291 60.0020 32.0000 1.9889 1.9901 418.1170 418.4201 0.0455 -1.0000 -1.0000 0005637 1580126420.20 151.4291 60.0020 32.0000 1.9892 1.9904 418.0341 418.3366 0.0454 -1.0000 -1.0000 0005699 1580126420.30 151.4291 60.0020 32.0000 1.9897 1.9909 418.1472 418.4511 0.0456 -1.0000 -1.0000 0005777 1580126420.40 151.4291 60.0020 32.0000 1.9895 1.9907 418.2839 418.5878 0.0456 -1.0000 -1.0000 0005840 1580126420.50 151.5118 60.0020 32.0000 1.9887 1.9898 418.2804 418.5839 0.0455 -1.0000 -1.0000 0005902 1580126420.60 151.5118 60.0020 32.0000 1.9896 1.9908 418.1878 418.4915 0.0455 -1.0000 -1.0000 0006137 1580126420.70 151.5118 60.0020 32.0000 1.9899 1.9911 418.1338 418.4367 0.0455 -1.0000 -1.0000 0006199 1580126420.80 151.5118 60.0020 32.0000 1.9883 1.9895 418.2607 418.5642 0.0456 -1.0000 -1.0000 0006261 1580126420.90 151.5118 60.0020 32.0000 1.9881 1.9893 418.2805 418.5840 0.0455 -1.0000 -1.0000 0006340 1580126421.00 151.5252 60.0020 32.0000 1.9888 1.9900 418.1803 418.4832 0.0454 -1.0000 -1.0000 0006402 1580126421.10 151.5252 60.0020 32.0000 1.9892 1.9904 418.0394 418.3424 0.0455 -1.0000 -1.0000 0006652 1580126421.20 151.5252 60.0020 32.0000 1.9884 1.9895 418.1146 418.4174 0.0454 -1.0000 -1.0000 0006715 1580126421.30 151.5252 60.0020 32.0000 1.9876 1.9888 418.2526 418.5556 0.0455 -1.0000 -1.0000 0006793 1580126421.40 151.5252 60.0020 32.0000 1.9883 1.9895 418.2730 418.5769 0.0456 -1.0000 -1.0000 0006871 1580126421.50 151.5223 60.0020 32.0000 1.9879 1.9891 418.1349 418.4385 0.0455 -1.0000 -1.0000 0006933 1580126421.60 151.5166 60.0020 32.0000 1.9890 1.9902 418.0448 418.3475 0.0455 -1.0000 -1.0000 0007418 1580126421.70 151.5166 60.0020 32.0000 1.9887 1.9899 417.9692 418.2726 0.0456 -1.0000 -1.0000 0007480 1580126421.80 151.5166 60.0020 32.0000 1.9888 1.9900 418.0128 418.3169 0.0456 -1.0000 -1.0000 0007543 1580126421.90 151.5166 60.0020 32.0000 1.9885 1.9897 418.2473 418.5509 0.0456 -1.0000 -1.0000 0007605 1580126422.00 151.5166 60.0020 32.0000 1.9884 1.9895 418.1903 418.4945 0.0456 -1.0000 -1.0000 0007684 1580126422.10 151.5183 60.0020 32.0000 1.9883 1.9895 418.0639 418.3678 0.0456 -1.0000 -1.0000 0007746 1580126422.20 151.5183 60.0020 32.0000 1.9890 1.9902 417.9788 418.2818 0.0454 -1.0000 -1.0000 0007808 1580126422.30 151.5183 60.0020 32.0000 1.9882 1.9893 418.2028 418.5062 0.0456 -1.0000 -1.0000 0007886 1580126422.40 151.5183 60.0020 32.0000 1.9886 1.9898 418.2981 418.6007 0.0454 -1.0000 -1.0000 0007949 1580126422.50 151.5183 60.0020 32.0000 1.9879 1.9890 418.2715 418.5755 0.0456 -1.0000 -1.0000 0008011 1580126422.60 151.4492 60.0020 32.0000 1.9891 1.9902 418.1249 418.4281 0.0455 -1.0000 -1.0000 0008105 1580126422.70 151.4276 60.0020 32.0000 1.9893 1.9905 418.0618 418.3651 0.0455 -1.0000 -1.0000 0008184 1580126422.80 151.4276 60.0020 32.0000 1.9889 1.9901 418.0702 418.3740 0.0456 -1.0000 -1.0000 0008246 1580126422.90 151.4276 60.0020 32.0000 1.9884 1.9896 418.1814 418.4855 0.0457 -1.0000 -1.0000 0008324 1580126423.00 151.4276 60.0020 32.0000 1.9890 1.9902 418.0884 418.3919 0.0455 -1.0000 -1.0000 0008386 1580126423.10 151.4276 60.0020 32.0000 1.9891 1.9903 418.0744 418.3773 0.0455 -1.0000 -1.0000 0008449 1580126423.20 151.4314 60.0020 32.0000 1.9893 1.9905 418.0396 418.3430 0.0455 -1.0000 -1.0000 0008511 1580126423.30 151.4314 60.0020 32.0000 1.9888 1.9900 418.2251 418.5282 0.0455 -1.0000 -1.0000 0008574 1580126423.40 151.4314 60.0020 32.0000 1.9884 1.9896 418.2848 418.5880 0.0455 -1.0000 -1.0000 0008652 1580126423.50 151.4314 60.0020 32.0000 1.9887 1.9899 418.2764 418.5795 0.0455 -1.0000 -1.0000 0008715 1580126423.60 151.4314 60.0020 32.0000 1.9891 1.9903 418.1455 418.4486 0.0455 -1.0000 -1.0000 0008918 1580126423.70 151.4314 60.0020 32.0000 1.9898 1.9910 418.0778 418.3816 0.0456 -1.0000 -1.0000 0008996 1580126423.80 151.5075 60.0020 32.0000 1.9888 1.9900 418.1091 418.4126 0.0455 -1.0000 -1.0000 0009058 1580126423.90 151.5075 60.0020 32.0000 1.9877 1.9889 418.2188 418.5219 0.0455 -1.0000 -1.0000 0009121 1580126424.00 151.5075 60.0020 32.0000 1.9883 1.9895 418.3099 418.6137 0.0456 -1.0000 -1.0000 0009183 1580126424.10 151.5075 60.0020 32.0000 1.9884 1.9896 418.1342 418.4381 0.0456 -1.0000 -1.0000 0009246 1580126424.20 151.5075 60.0020 32.0000 1.9891 1.9903 418.1078 418.4112 0.0455 -1.0000 -1.0000 0009684 1580126424.30 151.5093 60.0020 32.0000 1.9889 1.9901 418.1547 418.4596 0.0457 -1.0000 -1.0000 0009761 1580126424.40 151.5722 60.0020 32.0000 1.9889 1.9900 418.2847 418.5881 0.0455 -1.0000 -1.0000 0009824 1580126424.50 151.5722 60.0020 32.0000 1.9892 1.9904 418.1460 418.4497 0.0456 -1.0000 -1.0000 0009886 1580126424.60 151.5722 60.0020 32.0000 1.9893 1.9905 417.9461 418.2496 0.0456 -1.0000 -1.0000 0009949 1580126424.70 151.5722 60.0020 32.0000 1.9894 1.9906 418.0957 418.3997 0.0457 -1.0000 -1.0000 0010199 1580126424.80 151.5722 60.0020 32.0000 1.9889 1.9901 418.0871 418.3910 0.0456 -1.0000 -1.0000 0010246 1580126424.90 151.5180 60.0016 32.0000 1.9876 1.9888 418.2670 418.5700 0.0455 -1.0000 -1.0000 0010324 1580126425.00 151.5180 60.0016 32.0000 1.9884 1.9896 418.2653 418.5699 0.0457 -1.0000 -1.0000 0010386 1580126425.10 151.5180 60.0016 32.0000 1.9885 1.9897 418.1973 418.5016 0.0456 -1.0000 -1.0000 0010465 1580126425.20 151.5180 60.0016 32.0000 1.9890 1.9902 418.0848 418.3885 0.0456 -1.0000 -1.0000 0010652 1580126425.30 151.5308 60.0016 32.0000 1.9888 1.9900 418.2857 418.5905 0.0457 -1.0000 -1.0000 0010715 1580126425.40 151.5616 60.0016 32.0000 1.9873 1.9885 418.2797 418.5834 0.0455 -1.0000 -1.0000 0010777 1580126425.50 151.4969 60.0016 32.0000 1.9882 1.9894 418.3183 418.6228 0.0455 -1.0000 -1.0000 0010840 1580126425.60 151.4969 60.0016 32.0000 1.9888 1.9900 418.1042 418.4065 0.0455 -1.0000 -1.0000 0010902 1580126425.70 151.4969 60.0016 32.0000 1.9892 1.9904 418.1126 418.4168 0.0457 -1.0000 -1.0000 0011152 1580126425.80 151.4969 60.0016 32.0000 1.9895 1.9907 418.0524 418.3570 0.0457 -1.0000 -1.0000 0011215 1580126425.90 151.4969 60.0016 32.0000 1.9885 1.9897 418.0532 418.3567 0.0456 -1.0000 -1.0000 0011277 1580126426.00 151.4524 60.0016 32.0000 1.9885 1.9897 418.3131 418.6166 0.0455 -1.0000 -1.0000 0011355 1580126426.10 151.4524 60.0016 32.0000 1.9883 1.9895 418.2519 418.5555 0.0455 -1.0000 -1.0000 0011418 1580126426.20 151.4524 60.0016 32.0000 1.9892 1.9904 418.2293 418.5336 0.0457 -1.0000 -1.0000 0011652 1580126426.30 151.4524 60.0016 32.0000 1.9883 1.9895 418.0645 418.3682 0.0455 -1.0000 -1.0000 0011715 1580126426.40 151.4524 60.0016 32.0000 1.9885 1.9897 418.2719 418.5749 0.0456 -1.0000 -1.0000 0011777 1580126426.50 151.4524 60.0016 32.0000 1.9887 1.9899 418.3784 418.6829 0.0455 -1.0000 -1.0000 0011840 1580126426.60 151.4173 60.0016 32.0000 1.9890 1.9902 418.3075 418.6109 0.0456 -1.0000 -1.0000 0011918 1580126426.70 151.4173 60.0016 32.0000 1.9892 1.9904 418.1301 418.4334 0.0456 -1.0000 -1.0000 0012402 1580126426.80 151.4173 60.0016 32.0000 1.9892 1.9904 418.0968 418.4008 0.0456 -1.0000 -1.0000 0012465 1580126426.90 151.4173 60.0016 32.0000 1.9884 1.9896 418.1418 418.4464 0.0457 -1.0000 -1.0000 0012543 1580126427.00 151.4173 60.0016 32.0000 1.9887 1.9899 418.2893 418.5946 0.0458 -1.0000 -1.0000 0012605 1580126427.10 151.4187 60.0016 32.0000 1.9881 1.9893 418.2986 418.6032 0.0457 -1.0000 -1.0000 0012668 1580126427.20 151.4196 60.0016 32.0000 1.9886 1.9898 418.2025 418.5067 0.0456 -1.0000 -1.0000 0012949 1580126427.30 151.4196 60.0016 32.0000 1.9895 1.9907 418.2417 418.5464 0.0458 -1.0000 -1.0000 0013011 1580126427.40 151.4196 60.0016 32.0000 1.9890 1.9902 418.1317 418.4364 0.0457 -1.0000 -1.0000 0013090 1580126427.50 151.4196 60.0016 32.0000 1.9888 1.9900 418.2370 418.5417 0.0458 -1.0000 -1.0000 0013152 1580126427.60 151.4196 60.0016 32.0000 1.9889 1.9901 418.3256 418.6321 0.0459 -1.0000 -1.0000 0013215 1580126427.70 151.5017 60.0016 32.0000 1.9891 1.9903 418.1589 418.4639 0.0458 -1.0000 -1.0000 0013277 1580126427.80 151.5017 60.0016 32.0000 1.9890 1.9902 418.0772 418.3822 0.0458 -1.0000 -1.0000 0013355 1580126427.90 151.5017 60.0016 32.0000 1.9889 1.9901 418.1909 418.4959 0.0457 -1.0000 -1.0000 0013418 1580126428.00 151.5017 60.0016 32.0000 1.9883 1.9895 418.1985 418.5021 0.0456 -1.0000 -1.0000 0013496 1580126428.10 151.5017 60.0016 32.0000 1.9880 1.9892 418.3338 418.6380 0.0456 -1.0000 -1.0000 0013558 1580126428.20 151.5113 60.0016 32.0000 1.9891 1.9903 418.2779 418.5831 0.0459 -1.0000 -1.0000 0013621 1580126428.30 151.5408 60.0016 32.0000 1.9896 1.9908 418.0674 418.3729 0.0457 -1.0000 -1.0000 0013871 1580126428.40 151.5408 60.0016 32.0000 1.9892 1.9904 418.0146 418.3194 0.0457 -1.0000 -1.0000 0013934 1580126428.50 151.5408 60.0016 32.0000 1.9886 1.9898 418.1277 418.4318 0.0456 -1.0000 -1.0000 0013996 1580126428.60 151.5408 60.0016 32.0000 1.9891 1.9903 418.2377 418.5415 0.0456 -1.0000 -1.0000 0014074 1580126428.70 151.5372 60.0016 32.0000 1.9892 1.9904 418.1196 418.4246 0.0458 -1.0000 -1.0000 0014137 1580126428.80 151.5026 60.0016 32.0000 1.9896 1.9908 418.0571 418.3625 0.0458 -1.0000 -1.0000 0014418 1580126428.90 151.5026 60.0016 32.0000 1.9891 1.9903 418.1099 418.4150 0.0458 -1.0000 -1.0000 0014496 1580126429.00 151.5026 60.0016 32.0000 1.9882 1.9894 418.2237 418.5287 0.0457 -1.0000 -1.0000 0014558 1580126429.10 151.5026 60.0016 32.0000 1.9880 1.9892 418.3536 418.6580 0.0457 -1.0000 -1.0000 0014621 1580126429.20 151.5026 60.0016 32.0000 1.9882 1.9893 418.3329 418.6394 0.0460 -1.0000 -1.0000 0014683 1580126429.30 151.5026 60.0016 32.0000 1.9888 1.9900 418.3953 418.7004 0.0457 -1.0000 -1.0000 0014746 1580126429.40 151.5026 60.0016 32.0000 1.9895 1.9907 418.1280 418.4321 0.0457 -1.0000 -1.0000 0014824 1580126429.50 151.5026 60.0016 32.0000 1.9891 1.9903 418.0843 418.3891 0.0457 -1.0000 -1.0000 0014886 1580126429.60 151.5067 60.0016 32.0000 1.9888 1.9900 418.2385 418.5436 0.0458 -1.0000 -1.0000 0014949 1580126429.70 151.5076 60.0016 32.0000 1.9893 1.9905 418.2496 418.5546 0.0458 -1.0000 -1.0000 0015011 1580126429.80 151.5076 60.0016 32.0000 1.9901 1.9913 418.1752 418.4800 0.0457 -1.0000 -1.0000 0015152 1580126429.90 151.5076 60.0016 32.0000 1.9895 1.9907 418.1640 418.4683 0.0457 -1.0000 -1.0000 0015215 1580126430.00 151.4981 60.0007 32.0000 1.9894 1.9906 418.1029 418.4081 0.0458 -1.0000 -1.0000 0015293 1580126430.10 151.4981 60.0007 32.0000 1.9884 1.9896 418.2600 418.5649 0.0458 -1.0000 -1.0000 0015355 1580126430.20 151.4981 60.0007 32.0000 1.9881 1.9893 418.3103 418.6147 0.0457 -1.0000 -1.0000 0015418 1580126430.30 151.4981 60.0007 32.0000 1.9880 1.9892 418.2232 418.5277 0.0457 -1.0000 -1.0000 0015668 1580126430.40 151.4981 60.0007 32.0000 1.9896 1.9908 418.2800 418.5856 0.0459 -1.0000 -1.0000 0015730 1580126430.50 151.4981 60.0007 32.0000 1.9901 1.9913 418.1551 418.4602 0.0458 -1.0000 -1.0000 0015777 1580126430.60 151.4735 60.0007 32.0000 1.9891 1.9903 418.1339 418.4391 0.0458 -1.0000 -1.0000 0015855 1580126430.70 151.4735 60.0007 32.0000 1.9883 1.9895 418.2500 418.5544 0.0456 -1.0000 -1.0000 0015918 1580126430.80 151.4735 60.0007 32.0000 1.9883 1.9895 418.3797 418.6858 0.0459 -1.0000 -1.0000 0017043 1580126430.90 151.4735 60.0007 32.0000 1.9894 1.9906 418.0943 418.3994 0.0458 -1.0000 -1.0000 0017121 1580126431.00 151.4735 60.0007 32.0000 1.9902 1.9914 418.1245 418.4296 0.0458 -1.0000 -1.0000 0017184 1580126431.10 151.4735 60.0007 32.0000 1.9894 1.9906 418.2104 418.5151 0.0457 -1.0000 -1.0000 0017246 1580126431.20 151.4657 60.0007 32.0000 1.9884 1.9896 418.3489 418.6535 0.0457 -1.0000 -1.0000 0017308 1580126431.30 151.4657 60.0007 32.0000 1.9879 1.9891 418.3375 418.6425 0.0457 -1.0000 -1.0000 0017386 1580126431.40 151.4657 60.0007 32.0000 1.9893 1.9905 418.2739 418.5789 0.0457 -1.0000 -1.0000 0017465 1580126431.50 151.4657 60.0007 32.0000 1.9899 1.9911 418.2469 418.5514 0.0457 -1.0000 -1.0000 0017527 1580126431.60 151.4657 60.0007 32.0000 1.9901 1.9913 418.1686 418.4729 0.0457 -1.0000 -1.0000 0017605 1580126431.70 151.4657 60.0007 32.0000 1.9894 1.9906 418.1542 418.4593 0.0458 -1.0000 -1.0000 0017668 1580126431.80 151.4657 60.0007 32.0000 1.9884 1.9896 418.2901 418.5949 0.0458 -1.0000 -1.0000 0017730 1580126431.90 151.4657 60.0007 32.0000 1.9880 1.9892 418.2980 418.6033 0.0457 -1.0000 -1.0000 0017793 1580126432.00 151.4657 60.0007 32.0000 1.9895 1.9907 418.1585 418.4632 0.0457 -1.0000 -1.0000 0017871 1580126432.10 151.4657 60.0007 32.0000 1.9892 1.9904 418.1531 418.4570 0.0456 -1.0000 -1.0000 0017934 1580126432.20 151.4657 60.0007 32.0000 1.9890 1.9902 418.2068 418.5115 0.0458 -1.0000 -1.0000 0017996 1580126432.30 151.5079 60.0007 32.0000 1.9890 1.9902 418.3009 418.6050 0.0456 -1.0000 -1.0000 0018074 1580126432.40 151.5446 60.0007 32.0000 1.9885 1.9897 418.3436 418.6485 0.0457 -1.0000 -1.0000 0018137 1580126432.50 151.5446 60.0007 32.0000 1.9892 1.9904 418.3114 418.6164 0.0458 -1.0000 -1.0000 0018199 1580126432.60 151.5446 60.0007 32.0000 1.9891 1.9903 418.1764 418.4814 0.0458 -1.0000 -1.0000 0018261 1580126432.70 151.5446 60.0007 32.0000 1.9896 1.9908 418.0792 418.3840 0.0458 -1.0000 -1.0000 0018324 1580126432.80 151.5446 60.0007 32.0000 1.9893 1.9905 418.1794 418.4835 0.0456 -1.0000 -1.0000 0018386 1580126432.90 151.5446 60.0007 32.0000 1.9888 1.9900 418.2518 418.5553 0.0455 -1.0000 -1.0000 0018465 1580126433.00 151.5446 60.0007 32.0000 1.9891 1.9903 418.3110 418.6152 0.0457 -1.0000 -1.0000 0018527 1580126433.10 151.5446 60.0007 32.0000 1.9889 1.9901 418.1747 418.4804 0.0459 -1.0000 -1.0000 0018605 1580126433.20 151.5446 60.0007 32.0000 1.9890 1.9902 418.1743 418.4786 0.0457 -1.0000 -1.0000 0018668 1580126433.30 151.5494 60.0007 32.0000 1.9883 1.9895 418.1535 418.4594 0.0459 -1.0000 -1.0000 0018730 1580126433.40 151.5588 60.0007 32.0000 1.9884 1.9896 418.2298 418.5356 0.0459 -1.0000 -1.0000 0019183 1580126433.50 151.5588 60.0007 32.0000 1.9888 1.9899 418.3431 418.6482 0.0457 -1.0000 -1.0000 0019246 1580126433.60 151.5588 60.0007 32.0000 1.9889 1.9901 418.2828 418.5873 0.0457 -1.0000 -1.0000 0019308 1580126433.70 151.5588 60.0007 32.0000 1.9899 1.9911 418.1361 418.4403 0.0456 -1.0000 -1.0000 0019386 1580126433.80 151.5588 60.0007 32.0000 1.9893 1.9904 418.0302 418.3338 0.0456 -1.0000 -1.0000 0019449 1580126433.90 151.5588 60.0007 32.0000 1.9879 1.9891 418.2466 418.5515 0.0457 -1.0000 -1.0000 0019511 1580126434.00 151.4910 60.0007 32.0000 1.9883 1.9895 418.2667 418.5713 0.0457 -1.0000 -1.0000 0019590 1580126434.10 151.4910 60.0007 32.0000 1.9879 1.9891 418.2314 418.5370 0.0459 -1.0000 -1.0000 0019652 1580126434.20 151.4910 60.0007 32.0000 1.9881 1.9893 418.1775 418.4828 0.0457 -1.0000 -1.0000 0019715 1580126434.30 151.4910 60.0007 32.0000 1.9890 1.9902 418.1128 418.4171 0.0457 -1.0000 -1.0000 0019777 1580126434.40 151.4910 60.0007 32.0000 1.9885 1.9897 418.1658 418.4702 0.0456 -1.0000 -1.0000 0019902 1580126434.50 151.4910 60.0007 32.0000 1.9882 1.9894 418.2478 418.5521 0.0457 -1.0000 -1.0000 0019965 1580126434.60 151.4910 60.0007 32.0000 1.9887 1.9899 418.2794 418.5841 0.0457 -1.0000 -1.0000 0020027 1580126434.70 151.4864 60.0007 32.0000 1.9890 1.9902 418.2472 418.5519 0.0457 -1.0000 -1.0000 0020090 1580126434.80 151.4966 60.0007 32.0000 1.9887 1.9899 418.1716 418.4763 0.0457 -1.0000 -1.0000 0020152 1580126434.90 151.4966 60.0007 32.0000 1.9897 1.9909 418.0651 418.3710 0.0459 -1.0000 -1.0000 0020386 1580126435.00 151.4860 60.0007 32.0000 1.9885 1.9897 418.1291 418.4342 0.0458 -1.0000 -1.0000 0020449 1580126435.10 151.4447 60.0008 32.0000 1.9880 1.9891 418.2379 418.5423 0.0456 -1.0000 -1.0000 0020527 1580126435.20 151.4447 60.0008 32.0000 1.9878 1.9890 418.3249 418.6302 0.0458 -1.0000 -1.0000 0020590 1580126435.30 151.4447 60.0008 32.0000 1.9884 1.9896 418.2116 418.5168 0.0457 -1.0000 -1.0000 0020652 1580126435.40 151.4447 60.0008 32.0000 1.9890 1.9902 418.0100 418.3140 0.0456 -1.0000 -1.0000 0020730 1580126435.50 151.4447 60.0008 32.0000 1.9892 1.9904 418.2786 418.5824 0.0456 -1.0000 -1.0000 0021652 1580126435.60 151.5294 60.0008 32.0000 1.9881 1.9893 418.3682 418.6734 0.0458 -1.0000 -1.0000 0021715 1580126435.70 151.5419 60.0008 32.0000 1.9887 1.9899 418.2643 418.5692 0.0457 -1.0000 -1.0000 0021793 1580126435.80 151.5419 60.0008 32.0000 1.9894 1.9906 418.1857 418.4905 0.0457 -1.0000 -1.0000 0021855 1580126435.90 151.5419 60.0008 32.0000 1.9896 1.9908 418.0707 418.3760 0.0458 -1.0000 -1.0000 0021918 1580126436.00 151.5419 60.0008 32.0000 1.9892 1.9903 418.1008 418.4059 0.0458 -1.0000 -1.0000 0021980 1580126436.10 151.5419 60.0008 32.0000 1.9883 1.9895 418.2309 418.5358 0.0457 -1.0000 -1.0000 0022043 1580126436.20 151.5418 60.0008 32.0000 1.9886 1.9898 418.3254 418.6297 0.0457 -1.0000 -1.0000 0022105 1580126436.30 151.5418 60.0008 32.0000 1.9891 1.9903 418.1810 418.4859 0.0457 -1.0000 -1.0000 0022183 1580126436.40 151.5418 60.0008 32.0000 1.9895 1.9907 418.1402 418.4455 0.0458 -1.0000 -1.0000 0022246 1580126436.50 151.5418 60.0008 32.0000 1.9894 1.9906 418.1079 418.4127 0.0458 -1.0000 -1.0000 0022308 1580126436.60 151.5418 60.0008 32.0000 1.9879 1.9891 418.2780 418.5836 0.0458 -1.0000 -1.0000 0022386 1580126436.70 151.5286 60.0008 32.0000 1.9881 1.9893 418.2985 418.6034 0.0457 -1.0000 -1.0000 0022449 1580126436.80 151.5417 60.0008 32.0000 1.9889 1.9901 418.1366 418.4413 0.0458 -1.0000 -1.0000 0022511 1580126436.90 151.5354 60.0008 32.0000 1.9883 1.9895 418.0951 418.4006 0.0458 -1.0000 -1.0000 0022590 1580126437.00 151.5354 60.0008 32.0000 1.9890 1.9902 418.0077 418.3124 0.0457 -1.0000 -1.0000 0022652 1580126437.10 151.5354 60.0008 32.0000 1.9882 1.9894 418.1762 418.4800 0.0456 -1.0000 -1.0000 0022715 1580126437.20 151.5354 60.0008 32.0000 1.9874 1.9886 418.2718 418.5759 0.0457 -1.0000 -1.0000 0022777 1580126437.30 151.5354 60.0008 32.0000 1.9882 1.9894 418.3392 418.6440 0.0457 -1.0000 -1.0000 0022840 1580126437.40 151.5354 60.0008 32.0000 1.9886 1.9898 418.1595 418.4639 0.0457 -1.0000 -1.0000 0022918 1580126437.50 151.5354 60.0008 32.0000 1.9894 1.9906 418.0909 418.3960 0.0458 -1.0000 -1.0000 0023324 1580126437.60 151.5354 60.0008 32.0000 1.9883 1.9895 418.1712 418.4766 0.0458 -1.0000 -1.0000 0023386 1580126437.70 151.5354 60.0008 32.0000 1.9884 1.9896 418.3380 418.6428 0.0457 -1.0000 -1.0000 0023465 1580126437.80 151.5354 60.0008 32.0000 1.9881 1.9893 418.3424 418.6475 0.0458 -1.0000 -1.0000 0023527 1580126437.90 151.4323 60.0008 32.0000 1.9886 1.9898 418.1600 418.4649 0.0457 -1.0000 -1.0000 0023590 1580126438.00 151.4323 60.0008 32.0000 1.9892 1.9904 418.0509 418.3555 0.0457 -1.0000 -1.0000 0024449 1580126438.10 151.4323 60.0008 32.0000 1.9888 1.9900 417.9951 418.3002 0.0458 -1.0000 -1.0000 0024511 1580126438.20 151.4323 60.0008 32.0000 1.9887 1.9899 418.0965 418.4013 0.0457 -1.0000 -1.0000 0024574 1580126438.30 151.4323 60.0008 32.0000 1.9871 1.9883 418.2668 418.5720 0.0458 -1.0000 -1.0000 0024668 1580126438.40 151.4323 60.0008 32.0000 1.9883 1.9895 418.2443 418.5497 0.0458 -1.0000 -1.0000 0024730 1580126438.50 151.4090 60.0008 32.0000 1.9891 1.9903 418.1906 418.4966 0.0459 -1.0000 -1.0000 0024793 1580126438.60 151.4090 60.0008 32.0000 1.9893 1.9905 418.1013 418.4073 0.0459 -1.0000 -1.0000 0024855 1580126438.70 151.4090 60.0008 32.0000 1.9889 1.9901 418.1680 418.4732 0.0458 -1.0000 -1.0000 0024918 1580126438.80 151.4090 60.0008 32.0000 1.9884 1.9896 418.3425 418.6476 0.0458 -1.0000 -1.0000 0024980 1580126438.90 151.4090 60.0008 32.0000 1.9880 1.9892 418.2966 418.6031 0.0460 -1.0000 -1.0000 0025074 1580126439.00 151.4090 60.0008 32.0000 1.9889 1.9901 418.1709 418.4770 0.0459 -1.0000 -1.0000 0025136 1580126439.10 151.4090 60.0008 32.0000 1.9893 1.9905 418.0185 418.3231 0.0457 -1.0000 -1.0000 0025199 1580126439.20 151.4578 60.0008 32.0000 1.9891 1.9903 418.1586 418.4638 0.0458 -1.0000 -1.0000 0025261 1580126439.30 151.4578 60.0008 32.0000 1.9885 1.9897 418.2459 418.5508 0.0457 -1.0000 -1.0000 0025324 1580126439.40 151.4578 60.0008 32.0000 1.9884 1.9896 418.2944 418.5983 0.0456 -1.0000 -1.0000 0025402 1580126439.50 151.4578 60.0008 32.0000 1.9896 1.9908 418.2313 418.5362 0.0458 -1.0000 -1.0000 0025465 1580126439.60 151.5025 60.0003 32.0000 1.9897 1.9909 418.0765 418.3823 0.0459 -1.0000 -1.0000 0025527 1580126439.70 151.5025 60.0003 32.0000 1.9893 1.9905 418.0534 418.3581 0.0457 -1.0000 -1.0000 0025605 1580126439.80 151.5025 60.0003 32.0000 1.9889 1.9901 418.1439 418.4480 0.0456 -1.0000 -1.0000 0025668 1580126439.90 151.5025 60.0003 32.0000 1.9875 1.9887 418.1900 418.4952 0.0459 -1.0000 -1.0000 0025730 1580126440.00 151.5025 60.0003 32.0000 1.9879 1.9891 418.1566 418.4624 0.0459 -1.0000 -1.0000 0025793 1580126440.10 151.5025 60.0003 32.0000 1.9894 1.9906 417.9748 418.2798 0.0458 -1.0000 -1.0000 0025934 1580126440.20 151.5025 60.0003 32.0000 1.9884 1.9896 418.0676 418.3739 0.0460 -1.0000 -1.0000 0025996 1580126440.30 151.5025 60.0003 32.0000 1.9882 1.9894 418.2318 418.5369 0.0457 -1.0000 -1.0000 0026074 1580126440.40 151.5025 60.0003 32.0000 1.9875 1.9887 418.2319 418.5365 0.0457 -1.0000 -1.0000 0026137 1580126440.50 151.5025 60.0003 32.0000 1.9888 1.9900 418.2385 418.5441 0.0458 -1.0000 -1.0000 0026199 1580126440.60 151.5025 60.0003 32.0000 1.9889 1.9901 418.0850 418.3898 0.0457 -1.0000 -1.0000 0026511 1580126440.70 151.5025 60.0003 32.0000 1.9895 1.9906 418.0743 418.3782 0.0456 -1.0000 -1.0000 0026574 1580126440.80 151.4865 60.0003 32.0000 1.9887 1.9899 418.1031 418.4084 0.0459 -1.0000 -1.0000 0026636 1580126440.90 151.4865 60.0003 32.0000 1.9883 1.9895 418.2307 418.5364 0.0458 -1.0000 -1.0000 0026699 1580126441.00 151.4865 60.0003 32.0000 1.9890 1.9902 418.2503 418.5547 0.0456 -1.0000 -1.0000 0026761 1580126441.10 151.4865 60.0003 32.0000 1.9894 1.9906 418.1212 418.4266 0.0458 -1.0000 -1.0000 0026840 1580126441.20 151.4865 60.0003 32.0000 1.9890 1.9902 418.0480 418.3527 0.0457 -1.0000 -1.0000 0026902 1580126441.30 151.4865 60.0003 32.0000 1.9888 1.9900 418.0255 418.3306 0.0458 -1.0000 -1.0000 0026965 1580126441.40 151.4416 60.0003 32.0000 1.9888 1.9900 418.2194 418.5248 0.0458 -1.0000 -1.0000 0027043 1580126441.50 151.4416 60.0003 32.0000 1.9885 1.9897 418.2657 418.5708 0.0458 -1.0000 -1.0000 0027105 1580126441.60 151.4416 60.0003 32.0000 1.9888 1.9900 418.2646 418.5700 0.0458 -1.0000 -1.0000 0027199 1580126441.70 151.4416 60.0003 32.0000 1.9900 1.9912 418.0670 418.3727 0.0459 -1.0000 -1.0000 0027261 1580126441.80 151.4416 60.0003 32.0000 1.9900 1.9912 418.0307 418.3363 0.0459 -1.0000 -1.0000 0027324 1580126441.90 151.4397 60.0003 32.0000 1.9888 1.9900 418.1045 418.4095 0.0458 -1.0000 -1.0000 0027386 1580126442.00 151.4397 60.0003 32.0000 1.9892 1.9904 418.1332 418.4391 0.0458 -1.0000 -1.0000 0027465 1580126442.10 151.4397 60.0003 32.0000 1.9892 1.9904 418.1341 418.4386 0.0458 -1.0000 -1.0000 0027652 1580126442.20 151.4397 60.0003 32.0000 1.9895 1.9907 418.0216 418.3278 0.0460 -1.0000 -1.0000 0027715 1580126442.30 151.4397 60.0003 32.0000 1.9899 1.9911 418.1932 418.4988 0.0459 -1.0000 -1.0000 0027777 1580126442.40 151.4606 60.0003 32.0000 1.9890 1.9902 418.2520 418.5575 0.0458 -1.0000 -1.0000 0027840 1580126442.50 151.4844 60.0003 32.0000 1.9888 1.9900 418.2660 418.5708 0.0457 -1.0000 -1.0000 0027902 1580126442.60 151.4844 60.0003 32.0000 1.9890 1.9902 418.3338 418.6383 0.0457 -1.0000 -1.0000 0028683 1580126442.70 151.4844 60.0003 32.0000 1.9892 1.9904 418.1806 418.4859 0.0458 -1.0000 -1.0000 0028746 1580126442.80 151.4844 60.0003 32.0000 1.9893 1.9905 418.1127 418.4181 0.0458 -1.0000 -1.0000 0028808 1580126442.90 151.4844 60.0003 32.0000 1.9892 1.9903 418.1737 418.4776 0.0456 -1.0000 -1.0000 0028886 1580126443.00 151.4947 60.0003 32.0000 1.9886 1.9897 418.3150 418.6201 0.0457 -1.0000 -1.0000 0028949 1580126443.10 151.4947 60.0003 32.0000 1.9882 1.9894 418.2743 418.5791 0.0457 -1.0000 -1.0000 0029011 1580126443.20 151.4947 60.0003 32.0000 1.9893 1.9905 418.1175 418.4223 0.0458 -1.0000 -1.0000 0029074 1580126443.30 151.4947 60.0003 32.0000 1.9901 1.9913 418.0547 418.3600 0.0458 -1.0000 -1.0000 0029136 1580126443.40 151.4947 60.0003 32.0000 1.9885 1.9897 418.1307 418.4350 0.0456 -1.0000 -1.0000 0029215 1580126443.50 151.4947 60.0003 32.0000 1.9883 1.9895 418.3022 418.6061 0.0456 -1.0000 -1.0000 0029277 1580126443.60 151.5887 60.0003 32.0000 1.9887 1.9899 418.1787 418.4828 0.0457 -1.0000 -1.0000 0029371 1580126443.70 151.5887 60.0003 32.0000 1.9899 1.9911 418.0998 418.4047 0.0458 -1.0000 -1.0000 0029449 1580126443.80 151.5887 60.0003 32.0000 1.9900 1.9912 418.0940 418.3995 0.0459 -1.0000 -1.0000 0029511 1580126443.90 151.5887 60.0003 32.0000 1.9892 1.9904 418.1842 418.4895 0.0458 -1.0000 -1.0000 0029574 1580126444.00 151.5887 60.0003 32.0000 1.9885 1.9897 418.3131 418.6181 0.0457 -1.0000 -1.0000 0029637 1580126444.10 151.4342 60.0007 32.0000 1.9880 1.9892 418.2839 418.5888 0.0458 -1.0000 -1.0000 0029715 1580126444.20 151.4342 60.0007 32.0000 1.9883 1.9895 418.2039 418.5096 0.0459 -1.0000 -1.0000 0030137 1580126444.30 151.4342 60.0007 32.0000 1.9884 1.9896 418.0919 418.3978 0.0459 -1.0000 -1.0000 0030199 1580126444.40 151.4342 60.0007 32.0000 1.9885 1.9897 418.1622 418.4677 0.0458 -1.0000 -1.0000 0030261 1580126444.50 151.4342 60.0007 32.0000 1.9881 1.9893 418.1959 418.5007 0.0457 -1.0000 -1.0000 0030324 1580126444.60 151.4342 60.0007 32.0000 1.9881 1.9893 418.2784 418.5831 0.0457 -1.0000 -1.0000 0030402 1580126444.70 151.4342 60.0007 32.0000 1.9880 1.9891 418.0707 418.3744 0.0456 -1.0000 -1.0000 0030465 1580126444.80 151.4342 60.0007 32.0000 1.9888 1.9900 417.9982 418.3025 0.0457 -1.0000 -1.0000 0030527 1580126444.90 151.4342 60.0007 32.0000 1.9888 1.9900 417.9632 418.2677 0.0457 -1.0000 -1.0000 0030605 1580126445.00 151.4342 60.0007 32.0000 1.9898 1.9910 418.0919 418.3974 0.0458 -1.0000 -1.0000 0030668 1580126445.10 151.4342 60.0007 32.0000 1.9877 1.9889 418.2332 418.5384 0.0458 -1.0000 -1.0000 0030730 1580126445.20 151.3937 60.0007 32.0000 1.9891 1.9903 418.2024 418.5087 0.0460 -1.0000 -1.0000 0030871 1580126445.30 151.3937 60.0007 32.0000 1.9885 1.9897 418.1280 418.4334 0.0458 -1.0000 -1.0000 0030933 1580126445.40 151.3937 60.0007 32.0000 1.9892 1.9904 418.1279 418.4329 0.0458 -1.0000 -1.0000 0031027 1580126445.50 151.3937 60.0007 32.0000 1.9882 1.9894 418.1891 418.4942 0.0458 -1.0000 -1.0000 0031090 1580126445.60 151.3937 60.0007 32.0000 1.9882 1.9894 418.1994 418.5051 0.0458 -1.0000 -1.0000 0031152 1580126445.70 151.4574 60.0007 32.0000 1.9889 1.9901 418.1557 418.4602 0.0457 -1.0000 -1.0000 0031215 1580126445.80 151.4921 60.0007 32.0000 1.9892 1.9904 418.0370 418.3422 0.0458 -1.0000 -1.0000 0031277 1580126445.90 151.4921 60.0007 32.0000 1.9893 1.9904 418.0677 418.3729 0.0458 -1.0000 -1.0000 0031340 1580126446.00 151.4921 60.0007 32.0000 1.9881 1.9893 418.2173 418.5229 0.0458 -1.0000 -1.0000 0031418 1580126446.10 151.4921 60.0007 32.0000 1.9889 1.9901 418.3085 418.6140 0.0458 -1.0000 -1.0000 0031480 1580126446.20 151.4921 60.0007 32.0000 1.9892 1.9904 418.1374 418.4438 0.0459 -1.0000 -1.0000 0031543 1580126446.30 151.5790 60.0007 32.0000 1.9897 1.9909 417.9997 418.3042 0.0456 -1.0000 -1.0000 0031621 1580126446.40 151.5790 60.0007 32.0000 1.9895 1.9907 417.9545 418.2588 0.0457 -1.0000 -1.0000 0031683 1580126446.50 151.5790 60.0007 32.0000 1.9892 1.9904 418.2095 418.5140 0.0457 -1.0000 -1.0000 0031746 1580126446.60 151.5790 60.0007 32.0000 1.9895 1.9907 418.2353 418.5403 0.0458 -1.0000 -1.0000 0031808 1580126446.70 151.5790 60.0007 32.0000 1.9889 1.9901 418.1269 418.4328 0.0459 -1.0000 -1.0000 0032152 1580126446.80 151.5867 60.0007 32.0000 1.9890 1.9902 418.1320 418.4376 0.0459 -1.0000 -1.0000 0032215 1580126446.90 151.5883 60.0007 32.0000 1.9892 1.9904 418.1177 418.4231 0.0458 -1.0000 -1.0000 0032293 1580126447.00 151.5883 60.0007 32.0000 1.9884 1.9896 418.2155 418.5206 0.0458 -1.0000 -1.0000 0032355 1580126447.10 151.5883 60.0007 32.0000 1.9888 1.9900 418.2544 418.5590 0.0457 -1.0000 -1.0000 0032433 1580126447.20 151.5883 60.0007 32.0000 1.9887 1.9899 418.3361 418.6420 0.0459 -1.0000 -1.0000 0032730 1580126447.30 151.5879 60.0007 32.0000 1.9895 1.9907 418.0793 418.3836 0.0456 -1.0000 -1.0000 0032793 1580126447.40 151.5000 60.0007 32.0000 1.9891 1.9903 417.9854 418.2903 0.0458 -1.0000 -1.0000 0032855 1580126447.50 151.5000 60.0007 32.0000 1.9892 1.9904 418.0702 418.3747 0.0456 -1.0000 -1.0000 0032918 1580126447.60 151.5000 60.0007 32.0000 1.9878 1.9890 418.1787 418.4834 0.0457 -1.0000 -1.0000 0032980 1580126447.70 151.5000 60.0007 32.0000 1.9884 1.9896 418.0492 418.3536 0.0457 -1.0000 -1.0000 0033465 1580126447.80 151.5000 60.0007 32.0000 1.9887 1.9899 418.0546 418.3591 0.0456 -1.0000 -1.0000 0033543 1580126447.90 151.4861 60.0007 32.0000 1.9888 1.9900 418.0152 418.3203 0.0459 -1.0000 -1.0000 0033590 1580126448.00 151.4861 60.0007 32.0000 1.9886 1.9898 418.2241 418.5283 0.0457 -1.0000 -1.0000 0033668 1580126448.10 151.4861 60.0007 32.0000 1.9879 1.9891 418.2728 418.5772 0.0456 -1.0000 -1.0000 0033730 1580126448.20 151.4861 60.0007 32.0000 1.9877 1.9889 418.2922 418.5977 0.0459 -1.0000 -1.0000 0033793 1580126448.30 151.4861 60.0007 32.0000 1.9885 1.9897 418.2813 418.5866 0.0458 -1.0000 -1.0000 0033871 1580126448.40 151.4791 60.0007 32.0000 1.9893 1.9905 418.1492 418.4546 0.0458 -1.0000 -1.0000 0033934 1580126448.50 151.4423 60.0007 32.0000 1.9890 1.9902 418.0551 418.3596 0.0457 -1.0000 -1.0000 0033996 1580126448.60 151.4423 60.0007 32.0000 1.9888 1.9900 418.1671 418.4735 0.0458 -1.0000 -1.0000 0034058 1580126448.70 151.4423 60.0007 32.0000 1.9882 1.9894 418.2135 418.5183 0.0458 -1.0000 -1.0000 0034121 1580126448.80 151.4423 60.0007 32.0000 1.9892 1.9903 418.1510 418.4557 0.0457 -1.0000 -1.0000 0034449 1580126448.90 151.4423 60.0007 32.0000 1.9895 1.9906 418.1230 418.4283 0.0458 -1.0000 -1.0000 0034527 1580126449.00 151.4423 60.0007 32.0000 1.9887 1.9899 417.9693 418.2744 0.0457 -1.0000 -1.0000 0034590 1580126449.10 151.4607 60.0007 32.0000 1.9890 1.9902 418.1417 418.4462 0.0457 -1.0000 -1.0000 0034668 1580126449.20 151.4607 60.0007 32.0000 1.9885 1.9897 418.2818 418.5873 0.0458 -1.0000 -1.0000 0034730 1580126449.30 151.4607 60.0007 32.0000 1.9877 1.9889 418.2484 418.5533 0.0457 -1.0000 -1.0000 0034980 1580126449.40 151.4607 60.0007 32.0000 1.9891 1.9903 418.2131 418.5179 0.0457 -1.0000 -1.0000 0035043 1580126449.50 151.4607 60.0007 32.0000 1.9896 1.9908 418.1743 418.4795 0.0458 -1.0000 -1.0000 0035105 1580126449.60 151.4671 60.0011 32.0000 1.9890 1.9902 418.1706 418.4765 0.0459 -1.0000 -1.0000 0035168 1580126449.70 151.4675 60.0011 32.0000 1.9889 1.9901 418.1680 418.4734 0.0458 -1.0000 -1.0000 0035246 1580126449.80 151.4675 60.0011 32.0000 1.9885 1.9897 418.2835 418.5891 0.0458 -1.0000 -1.0000 0035480 1580126449.90 151.4675 60.0011 32.0000 1.9887 1.9899 418.1635 418.4689 0.0459 -1.0000 -1.0000 0035543 1580126450.00 151.4675 60.0011 32.0000 1.9893 1.9905 418.0626 418.3678 0.0458 -1.0000 -1.0000 0035621 1580126450.10 151.4675 60.0011 32.0000 1.9889 1.9901 418.2231 418.5278 0.0457 -1.0000 -1.0000 0035683 1580126450.20 151.5679 60.0011 32.0000 1.9884 1.9896 418.2759 418.5811 0.0458 -1.0000 -1.0000 0035746 1580126450.30 151.5896 60.0011 32.0000 1.9890 1.9902 418.2335 418.5391 0.0459 -1.0000 -1.0000 0035949 1580126450.40 151.5896 60.0011 32.0000 1.9891 1.9903 418.0375 418.3439 0.0459 -1.0000 -1.0000 0036011 1580126450.50 151.5896 60.0011 32.0000 1.9882 1.9894 418.1158 418.4211 0.0458 -1.0000 -1.0000 0036074 1580126450.60 151.5896 60.0011 32.0000 1.9887 1.9899 418.2743 418.5799 0.0459 -1.0000 -1.0000 0036137 1580126450.70 151.5888 60.0011 32.0000 1.9879 1.9891 418.2958 418.6010 0.0458 -1.0000 -1.0000 0036199 1580126450.80 151.5152 60.0011 32.0000 1.9887 1.9899 418.1958 418.5014 0.0459 -1.0000 -1.0000 0036715 1580126450.90 151.5152 60.0011 32.0000 1.9890 1.9902 418.0847 418.3910 0.0460 -1.0000 -1.0000 0036793 1580126451.00 151.5152 60.0011 32.0000 1.9895 1.9907 418.0668 418.3728 0.0459 -1.0000 -1.0000 0036855 1580126451.10 151.5152 60.0011 32.0000 1.9889 1.9901 418.3359 418.6416 0.0458 -1.0000 -1.0000 0036918 1580126451.20 151.5152 60.0011 32.0000 1.9881 1.9893 418.0746 418.3795 0.0458 -1.0000 -1.0000 0036980 1580126451.30 151.5108 60.0011 32.0000 1.9889 1.9901 418.1458 418.4518 0.0459 -1.0000 -1.0000 0037043 1580126451.40 151.5108 60.0011 32.0000 1.9884 1.9896 418.1424 418.4471 0.0457 -1.0000 -1.0000 0037136 1580126451.50 151.5108 60.0011 32.0000 1.9882 1.9893 418.3558 418.6612 0.0458 -1.0000 -1.0000 0037199 1580126451.60 151.5108 60.0011 32.0000 1.9887 1.9899 418.2914 418.5968 0.0458 -1.0000 -1.0000 0037261 1580126451.70 151.5108 60.0011 32.0000 1.9888 1.9900 418.2877 418.5925 0.0458 -1.0000 -1.0000 0037340 1580126451.80 151.5108 60.0011 32.0000 1.9890 1.9902 418.1029 418.4084 0.0458 -1.0000 -1.0000 0037402 1580126451.90 151.4693 60.0011 32.0000 1.9896 1.9908 418.0961 418.4023 0.0460 -1.0000 -1.0000 0037465 1580126452.00 151.4693 60.0011 32.0000 1.9883 1.9895 418.2094 418.5142 0.0457 -1.0000 -1.0000 0037543 1580126452.10 151.4693 60.0011 32.0000 1.9890 1.9902 418.2896 418.5941 0.0457 -1.0000 -1.0000 0037605 1580126452.20 151.4693 60.0011 32.0000 1.9887 1.9899 418.1373 418.4416 0.0457 -1.0000 -1.0000 0037668 1580126452.30 151.4693 60.0011 32.0000 1.9897 1.9909 418.0909 418.3964 0.0458 -1.0000 -1.0000 0037730 1580126452.40 151.4843 60.0011 32.0000 1.9899 1.9911 418.0296 418.3333 0.0456 -1.0000 -1.0000 0037793 1580126452.50 151.4843 60.0011 32.0000 1.9891 1.9903 418.1258 418.4301 0.0457 -1.0000 -1.0000 0037871 1580126452.60 151.4843 60.0011 32.0000 1.9887 1.9899 418.2689 418.5732 0.0457 -1.0000 -1.0000 0037933 1580126452.70 151.4843 60.0011 32.0000 1.9898 1.9910 418.1548 418.4603 0.0458 -1.0000 -1.0000 0037996 1580126452.80 151.4843 60.0011 32.0000 1.9893 1.9905 418.0483 418.3533 0.0458 -1.0000 -1.0000 0038058 1580126452.90 151.4843 60.0011 32.0000 1.9892 1.9904 418.0301 418.3355 0.0459 -1.0000 -1.0000 0038480 1580126453.00 151.4979 60.0011 32.0000 1.9887 1.9899 418.1835 418.4889 0.0458 -1.0000 -1.0000 0038543 1580126453.10 151.4979 60.0011 32.0000 1.9882 1.9894 418.3418 418.6457 0.0456 -1.0000 -1.0000 0038621 1580126453.20 151.4979 60.0011 32.0000 1.9887 1.9899 418.2324 418.5376 0.0458 -1.0000 -1.0000 0038668 1580126453.30 151.4979 60.0011 32.0000 1.9885 1.9897 418.0783 418.3835 0.0459 -1.0000 -1.0000 0038730 1580126453.40 151.4979 60.0011 32.0000 1.9881 1.9893 418.0934 418.3988 0.0458 -1.0000 -1.0000 0038808 1580126453.50 151.5162 60.0011 32.0000 1.9883 1.9895 418.1695 418.4746 0.0458 -1.0000 -1.0000 0038871 1580126453.60 151.5596 60.0011 32.0000 1.9879 1.9891 418.1590 418.4640 0.0457 -1.0000 -1.0000 0038933 1580126453.70 151.5596 60.0011 32.0000 1.9893 1.9905 418.0786 418.3829 0.0457 -1.0000 -1.0000 0039011 1580126453.80 151.5596 60.0011 32.0000 1.9895 1.9906 418.0175 418.3219 0.0457 -1.0000 -1.0000 0039074 1580126453.90 151.5596 60.0011 32.0000 1.9887 1.9899 418.0607 418.3649 0.0456 -1.0000 -1.0000 0039668 1580126454.00 151.5596 60.0011 32.0000 1.9886 1.9898 418.1231 418.4280 0.0458 -1.0000 -1.0000 0039746 1580126454.10 151.5204 60.0011 32.0000 1.9877 1.9889 418.2482 418.5538 0.0459 -1.0000 -1.0000 0039808 1580126454.20 151.5204 60.0011 32.0000 1.9884 1.9896 418.2612 418.5667 0.0458 -1.0000 -1.0000 0039871 1580126454.30 151.5204 60.0011 32.0000 1.9877 1.9889 418.1455 418.4511 0.0459 -1.0000 -1.0000 0039949 1580126454.40 151.5204 60.0011 32.0000 1.9894 1.9906 418.0460 418.3514 0.0459 -1.0000 -1.0000 0040152 1580126454.50 151.5204 60.0011 32.0000 1.9884 1.9896 418.2103 418.5162 0.0459 -1.0000 -1.0000 0040215 1580126454.60 151.5204 60.0011 32.0000 1.9875 1.9887 418.2120 418.5174 0.0458 -1.0000 -1.0000 0040293 1580126454.70 151.5204 60.0011 32.0000 1.9876 1.9888 418.2499 418.5551 0.0458 -1.0000 -1.0000 0040371 1580126454.80 151.5204 60.0011 32.0000 1.9892 1.9904 418.0862 418.3908 0.0457 -1.0000 -1.0000 0040433 1580126454.90 151.5204 60.0011 32.0000 1.9886 1.9898 417.9810 418.2862 0.0458 -1.0000 -1.0000 0040496 1580126455.00 151.5204 60.0011 32.0000 1.9887 1.9899 418.1421 418.4475 0.0459 -1.0000 -1.0000 0040668 1580126455.10 151.5204 60.0011 32.0000 1.9889 1.9901 418.2362 418.5418 0.0458 -1.0000 -1.0000 0040746 1580126455.20 151.3838 60.0012 32.0000 1.9882 1.9894 418.2258 418.5314 0.0459 -1.0000 -1.0000 0040808 1580126455.30 151.3838 60.0012 32.0000 1.9889 1.9901 418.1409 418.4460 0.0458 -1.0000 -1.0000 0040871 1580126455.40 151.3838 60.0012 32.0000 1.9890 1.9902 418.1376 418.4430 0.0459 -1.0000 -1.0000 0040949 1580126455.50 151.3838 60.0012 32.0000 1.9886 1.9898 418.0461 418.3523 0.0460 -1.0000 -1.0000 0041168 1580126455.60 151.3838 60.0012 32.0000 1.9880 1.9892 418.1920 418.4980 0.0458 -1.0000 -1.0000 0041230 1580126455.70 151.3838 60.0012 32.0000 1.9885 1.9897 418.3260 418.6311 0.0458 -1.0000 -1.0000 0041308 1580126455.80 151.3939 60.0012 32.0000 1.9891 1.9903 418.1739 418.4796 0.0459 -1.0000 -1.0000 0041371 1580126455.90 151.3945 60.0012 32.0000 1.9896 1.9908 418.0691 418.3746 0.0458 -1.0000 -1.0000 0041434 1580126456.00 151.3945 60.0012 32.0000 1.9888 1.9900 418.1402 418.4447 0.0457 -1.0000 -1.0000 0041668 1580126456.10 151.3945 60.0012 32.0000 1.9887 1.9899 418.2067 418.5113 0.0457 -1.0000 -1.0000 0041730 1580126456.20 151.3945 60.0012 32.0000 1.9882 1.9894 418.3499 418.6562 0.0459 -1.0000 -1.0000 0041793 1580126456.30 151.3945 60.0012 32.0000 1.9877 1.9889 418.1845 418.4897 0.0458 -1.0000 -1.0000 0041871 1580126456.40 151.4331 60.0012 32.0000 1.9894 1.9906 418.0528 418.3585 0.0459 -1.0000 -1.0000 0041934 1580126456.50 151.4334 60.0012 32.0000 1.9890 1.9902 418.1058 418.4097 0.0456 -1.0000 -1.0000 0042152 1580126456.60 151.4334 60.0012 32.0000 1.9895 1.9907 418.1506 418.4549 0.0457 -1.0000 -1.0000 0042230 1580126456.70 151.4334 60.0012 32.0000 1.9888 1.9900 418.1645 418.4693 0.0457 -1.0000 -1.0000 0042293 1580126456.80 151.4334 60.0012 32.0000 1.9889 1.9901 418.0406 418.3466 0.0459 -1.0000 -1.0000 0042355 1580126456.90 151.4334 60.0012 32.0000 1.9889 1.9901 418.0755 418.3801 0.0457 -1.0000 -1.0000 0042433 1580126457.00 151.5184 60.0012 32.0000 1.9888 1.9900 418.1916 418.4962 0.0457 -1.0000 -1.0000 0042668 1580126457.10 151.5184 60.0012 32.0000 1.9883 1.9895 418.2625 418.5673 0.0457 -1.0000 -1.0000 0042730 1580126457.20 151.5184 60.0012 32.0000 1.9882 1.9894 418.3420 418.6459 0.0456 -1.0000 -1.0000 0042793 1580126457.30 151.5184 60.0012 32.0000 1.9885 1.9896 418.2094 418.5146 0.0459 -1.0000 -1.0000 0042855 1580126457.40 151.5184 60.0012 32.0000 1.9897 1.9909 418.2141 418.5199 0.0459 -1.0000 -1.0000 0042933 1580126457.50 151.5184 60.0012 32.0000 1.9894 1.9906 418.0538 418.3590 0.0458 -1.0000 -1.0000 0042996 1580126457.60 151.4880 60.0012 32.0000 1.9882 1.9894 418.2078 418.5136 0.0459 -1.0000 -1.0000 0043058 1580126457.70 151.4843 60.0012 32.0000 1.9883 1.9895 418.3984 418.7032 0.0457 -1.0000 -1.0000 0043136 1580126457.80 151.4843 60.0012 32.0000 1.9883 1.9895 418.1786 418.4836 0.0458 -1.0000 -1.0000 0043199 1580126457.90 151.4843 60.0012 32.0000 1.9882 1.9894 418.0988 418.4036 0.0456 -1.0000 -1.0000 0043246 1580126458.00 151.4843 60.0012 32.0000 1.9884 1.9896 418.2401 418.5452 0.0458 -1.0000 -1.0000 0043324 1580126458.10 151.4843 60.0012 32.0000 1.9875 1.9887 418.3061 418.6101 0.0457 -1.0000 -1.0000 0043715 1580126458.20 151.4843 60.0012 32.0000 1.9884 1.9896 418.2838 418.5892 0.0458 -1.0000 -1.0000 0043777 1580126458.30 151.4843 60.0012 32.0000 1.9889 1.9901 418.2318 418.5359 0.0456 -1.0000 -1.0000 0043855 1580126458.40 151.4843 60.0012 32.0000 1.9890 1.9902 418.0997 418.4042 0.0457 -1.0000 -1.0000 0043918 1580126458.50 151.4843 60.0012 32.0000 1.9877 1.9889 418.1020 418.4067 0.0458 -1.0000 -1.0000 0043980 1580126458.60 151.4843 60.0012 32.0000 1.9878 1.9890 418.2766 418.5813 0.0457 -1.0000 -1.0000 0044261 1580126458.70 151.5159 60.0012 32.0000 1.9881 1.9893 418.3261 418.6308 0.0458 -1.0000 -1.0000 0044324 1580126458.80 151.5159 60.0012 32.0000 1.9887 1.9899 418.1891 418.4948 0.0459 -1.0000 -1.0000 0044386 1580126458.90 151.5159 60.0012 32.0000 1.9883 1.9895 418.0402 418.3454 0.0458 -1.0000 -1.0000 0044465 1580126459.00 151.5159 60.0012 32.0000 1.9881 1.9893 418.3076 418.6128 0.0458 -1.0000 -1.0000 0044527 1580126459.10 151.5159 60.0012 32.0000 1.9877 1.9888 418.2432 418.5481 0.0457 -1.0000 -1.0000 0044605 1580126459.20 151.4502 60.0012 32.0000 1.9878 1.9890 418.2838 418.5880 0.0456 -1.0000 -1.0000 0044668 1580126459.30 151.4007 60.0012 32.0000 1.9882 1.9894 418.1209 418.4260 0.0459 -1.0000 -1.0000 0044730 1580126459.40 151.4007 60.0012 32.0000 1.9891 1.9903 418.0727 418.3785 0.0458 -1.0000 -1.0000 0044793 1580126459.50 151.4007 60.0012 32.0000 1.9883 1.9895 418.1196 418.4245 0.0458 -1.0000 -1.0000 0044855 1580126459.60 151.4007 60.0012 32.0000 1.9884 1.9896 418.2501 418.5559 0.0458 -1.0000 -1.0000 0044933 1580126459.70 151.4007 60.0012 32.0000 1.9890 1.9902 418.2737 418.5791 0.0459 -1.0000 -1.0000 0044996 1580126459.80 151.3942 60.0016 32.0000 1.9892 1.9904 418.1442 418.4504 0.0459 -1.0000 -1.0000 0045058 1580126459.90 151.3942 60.0016 32.0000 1.9890 1.9902 418.0117 418.3163 0.0457 -1.0000 -1.0000 0045121 1580126460.00 151.3942 60.0016 32.0000 1.9887 1.9899 418.0565 418.3614 0.0458 -1.0000 -1.0000 0045199 1580126460.10 151.3942 60.0016 32.0000 1.9878 1.9890 418.2807 418.5862 0.0458 -1.0000 -1.0000 0045434 1580126460.20 151.3942 60.0016 32.0000 1.9883 1.9895 418.2986 418.6034 0.0458 -1.0000 -1.0000 0045496 1580126460.30 151.4249 60.0016 32.0000 1.9892 1.9904 418.1763 418.4820 0.0459 -1.0000 -1.0000 0045558 1580126460.40 151.4249 60.0016 32.0000 1.9893 1.9905 418.0886 418.3934 0.0457 -1.0000 -1.0000 0045621 1580126460.50 151.4249 60.0016 32.0000 1.9886 1.9898 418.1364 418.4422 0.0459 -1.0000 -1.0000 0045699 1580126460.60 151.4249 60.0016 32.0000 1.9885 1.9897 418.2108 418.5162 0.0458 -1.0000 -1.0000 0045934 1580126460.70 151.4249 60.0016 32.0000 1.9884 1.9896 418.3023 418.6086 0.0459 -1.0000 -1.0000 0045996 1580126460.80 151.4304 60.0016 32.0000 1.9885 1.9897 418.2726 418.5780 0.0458 -1.0000 -1.0000 0046058 1580126460.90 151.5383 60.0016 32.0000 1.9883 1.9895 418.1511 418.4562 0.0458 -1.0000 -1.0000 0046136 1580126461.00 151.5383 60.0016 32.0000 1.9892 1.9904 418.0293 418.3346 0.0457 -1.0000 -1.0000 0046199 1580126461.10 151.5383 60.0016 32.0000 1.9894 1.9906 418.0041 418.3081 0.0457 -1.0000 -1.0000 0046465 1580126461.20 151.5383 60.0016 32.0000 1.9887 1.9899 418.2246 418.5294 0.0457 -1.0000 -1.0000 0046527 1580126461.30 151.5383 60.0016 32.0000 1.9887 1.9899 418.2217 418.5276 0.0460 -1.0000 -1.0000 0046590 1580126461.40 151.5282 60.0016 32.0000 1.9895 1.9906 418.0645 418.3693 0.0458 -1.0000 -1.0000 0046668 1580126461.50 151.5282 60.0016 32.0000 1.9893 1.9905 418.0682 418.3736 0.0457 -1.0000 -1.0000 0046730 1580126461.60 151.5282 60.0016 32.0000 1.9888 1.9900 418.1912 418.4973 0.0459 -1.0000 -1.0000 0046793 1580126461.70 151.5282 60.0016 32.0000 1.9884 1.9896 418.2441 418.5492 0.0458 -1.0000 -1.0000 0047183 1580126461.80 151.5282 60.0016 32.0000 1.9882 1.9894 418.1962 418.5023 0.0460 -1.0000 -1.0000 0047246 1580126461.90 151.5282 60.0016 32.0000 1.9889 1.9901 418.1501 418.4554 0.0458 -1.0000 -1.0000 0047308 1580126462.00 151.5282 60.0016 32.0000 1.9894 1.9906 418.0919 418.3963 0.0457 -1.0000 -1.0000 0047386 1580126462.10 151.5282 60.0016 32.0000 1.9884 1.9896 418.2115 418.5164 0.0457 -1.0000 -1.0000 0047449 1580126462.20 151.5282 60.0016 32.0000 1.9879 1.9891 418.2383 418.5435 0.0458 -1.0000 -1.0000 0047668 1580126462.30 151.5282 60.0016 32.0000 1.9880 1.9892 418.2277 418.5331 0.0458 -1.0000 -1.0000 0047746 1580126462.40 151.5282 60.0016 32.0000 1.9887 1.9899 418.0650 418.3702 0.0458 -1.0000 -1.0000 0047808 1580126462.50 151.5007 60.0016 32.0000 1.9889 1.9901 418.0669 418.3717 0.0458 -1.0000 -1.0000 0047871 1580126462.60 151.5007 60.0016 32.0000 1.9891 1.9903 418.0423 418.3477 0.0459 -1.0000 -1.0000 0047934 1580126462.70 151.5007 60.0016 32.0000 1.9890 1.9902 418.2048 418.5102 0.0458 -1.0000 -1.0000 0048965 1580126462.80 151.5007 60.0016 32.0000 1.9887 1.9899 418.3492 418.6543 0.0458 -1.0000 -1.0000 0049027 1580126462.90 151.5007 60.0016 32.0000 1.9884 1.9896 418.2530 418.5598 0.0459 -1.0000 -1.0000 0049090 1580126463.00 151.4662 60.0016 32.0000 1.9892 1.9904 418.1737 418.4791 0.0458 -1.0000 -1.0000 0049152 1580126463.10 151.4633 60.0016 32.0000 1.9897 1.9909 418.0467 418.3524 0.0459 -1.0000 -1.0000 0049230 1580126463.20 151.4572 60.0016 32.0000 1.9893 1.9905 418.0868 418.3928 0.0459 -1.0000 -1.0000 0049293 1580126463.30 151.4380 60.0016 32.0000 1.9886 1.9898 418.1623 418.4677 0.0458 -1.0000 -1.0000 0049355 1580126463.40 151.4380 60.0016 32.0000 1.9884 1.9896 418.3102 418.6154 0.0458 -1.0000 -1.0000 0049434 1580126463.50 151.4380 60.0016 32.0000 1.9898 1.9910 418.1375 418.4423 0.0457 -1.0000 -1.0000 0049496 1580126463.60 151.5332 60.0016 32.0000 1.9894 1.9906 418.0749 418.3792 0.0457 -1.0000 -1.0000 0049558 1580126463.70 151.5332 60.0016 32.0000 1.9891 1.9902 418.1017 418.4055 0.0456 -1.0000 -1.0000 0049621 1580126463.80 151.5332 60.0016 32.0000 1.9884 1.9895 418.3427 418.6472 0.0457 -1.0000 -1.0000 0049683 1580126463.90 151.5332 60.0016 32.0000 1.9896 1.9908 418.2253 418.5303 0.0458 -1.0000 -1.0000 0049746 1580126464.00 151.5332 60.0016 32.0000 1.9900 1.9912 418.1741 418.4799 0.0459 -1.0000 -1.0000 0049824 1580126464.10 151.5051 60.0022 32.0000 1.9901 1.9913 418.0959 418.4002 0.0457 -1.0000 -1.0000 0049886 1580126464.20 151.5036 60.0022 32.0000 1.9892 1.9904 418.1949 418.5000 0.0458 -1.0000 -1.0000 0050168 1580126464.30 151.5036 60.0022 32.0000 1.9887 1.9899 418.2833 418.5886 0.0458 -1.0000 -1.0000 0050246 1580126464.40 151.5036 60.0022 32.0000 1.9889 1.9901 418.3167 418.6227 0.0459 -1.0000 -1.0000 0050308 1580126464.50 151.5036 60.0022 32.0000 1.9898 1.9910 418.1338 418.4390 0.0457 -1.0000 -1.0000 0050371 1580126464.60 151.5036 60.0022 32.0000 1.9890 1.9902 418.2473 418.5513 0.0456 -1.0000 -1.0000 0050449 1580126464.70 151.5036 60.0022 32.0000 1.9886 1.9898 418.3602 418.6639 0.0456 -1.0000 -1.0000 0050652 1580126464.80 151.5036 60.0022 32.0000 1.9885 1.9897 418.2239 418.5287 0.0457 -1.0000 -1.0000 0050730 1580126464.90 151.5036 60.0022 32.0000 1.9886 1.9898 418.0493 418.3540 0.0458 -1.0000 -1.0000 0050793 1580126465.00 151.5036 60.0022 32.0000 1.9893 1.9905 418.0664 418.3712 0.0458 -1.0000 -1.0000 0050855 1580126465.10 151.5036 60.0022 32.0000 1.9882 1.9894 418.0958 418.4013 0.0459 -1.0000 -1.0000 0050933 1580126465.20 151.5623 60.0022 32.0000 1.9887 1.9899 418.3551 418.6608 0.0458 -1.0000 -1.0000 0050996 1580126465.30 151.5623 60.0022 32.0000 1.9891 1.9903 418.3048 418.6094 0.0457 -1.0000 -1.0000 0051058 1580126465.40 151.5623 60.0022 32.0000 1.9899 1.9911 418.1229 418.4270 0.0456 -1.0000 -1.0000 0051136 1580126465.50 151.5426 60.0022 32.0000 1.9892 1.9904 418.0151 418.3204 0.0459 -1.0000 -1.0000 0051199 1580126465.60 151.5406 60.0022 32.0000 1.9898 1.9910 418.0742 418.3792 0.0458 -1.0000 -1.0000 0051261 1580126465.70 151.5406 60.0022 32.0000 1.9884 1.9895 418.1947 418.4994 0.0457 -1.0000 -1.0000 0051340 1580126465.80 151.5273 60.0022 32.0000 1.9894 1.9906 418.1270 418.4315 0.0457 -1.0000 -1.0000 0051402 1580126465.90 151.4943 60.0022 32.0000 1.9893 1.9905 417.9858 418.2904 0.0457 -1.0000 -1.0000 0051465 1580126466.00 151.4943 60.0022 32.0000 1.9895 1.9907 418.1152 418.4201 0.0457 -1.0000 -1.0000 0051527 1580126466.10 151.4943 60.0022 32.0000 1.9891 1.9903 418.2613 418.5660 0.0458 -1.0000 -1.0000 0051590 1580126466.20 151.4943 60.0022 32.0000 1.9886 1.9898 418.1963 418.5011 0.0457 -1.0000 -1.0000 0051652 1580126466.30 151.4943 60.0022 32.0000 1.9894 1.9906 418.0919 418.3973 0.0458 -1.0000 -1.0000 0051730 1580126466.40 151.4651 60.0022 32.0000 1.9889 1.9901 418.0146 418.3201 0.0459 -1.0000 -1.0000 0051793 1580126466.50 151.4651 60.0022 32.0000 1.9888 1.9900 418.1415 418.4469 0.0458 -1.0000 -1.0000 0051855 1580126466.60 151.4651 60.0022 32.0000 1.9891 1.9903 418.2104 418.5154 0.0457 -1.0000 -1.0000 0051934 1580126466.70 151.4651 60.0022 32.0000 1.9889 1.9901 418.3348 418.6398 0.0458 -1.0000 -1.0000 0051980 1580126466.80 151.4651 60.0022 32.0000 1.9886 1.9898 418.2361 418.5416 0.0459 -1.0000 -1.0000 0052168 1580126466.90 151.4801 60.0022 32.0000 1.9890 1.9902 417.9412 418.2470 0.0458 -1.0000 -1.0000 0052246 1580126467.00 151.4817 60.0022 32.0000 1.9893 1.9905 418.1274 418.4325 0.0458 -1.0000 -1.0000 0052308 1580126467.10 151.4817 60.0022 32.0000 1.9890 1.9902 418.3797 418.6844 0.0457 -1.0000 -1.0000 0052371 1580126467.20 151.4817 60.0022 32.0000 1.9891 1.9903 418.3048 418.6104 0.0458 -1.0000 -1.0000 0052433 1580126467.30 151.4817 60.0022 32.0000 1.9881 1.9893 418.1793 418.4840 0.0457 -1.0000 -1.0000 0052918 1580126467.40 151.4817 60.0022 32.0000 1.9892 1.9904 418.1333 418.4385 0.0459 -1.0000 -1.0000 0052980 1580126467.50 151.4817 60.0022 32.0000 1.9899 1.9911 418.0186 418.3244 0.0458 -1.0000 -1.0000 0053058 1580126467.60 151.4817 60.0022 32.0000 1.9888 1.9900 418.1290 418.4330 0.0457 -1.0000 -1.0000 0053121 1580126467.70 151.4817 60.0022 32.0000 1.9884 1.9896 418.2255 418.5308 0.0458 -1.0000 -1.0000 0053199 1580126467.80 151.4817 60.0022 32.0000 1.9887 1.9899 418.2963 418.6015 0.0458 -1.0000 -1.0000 0053558 1580126467.90 151.4627 60.0022 32.0000 1.9888 1.9900 418.2404 418.5454 0.0457 -1.0000 -1.0000 0053621 1580126468.00 151.4627 60.0022 32.0000 1.9888 1.9900 418.1632 418.4680 0.0457 -1.0000 -1.0000 0053683 1580126468.10 151.4627 60.0022 32.0000 1.9893 1.9904 418.2479 418.5530 0.0458 -1.0000 -1.0000 0053761 1580126468.20 151.4627 60.0022 32.0000 1.9884 1.9896 418.2980 418.6036 0.0458 -1.0000 -1.0000 0053824 1580126468.30 151.4663 60.0022 32.0000 1.9877 1.9889 418.4059 418.7113 0.0458 -1.0000 -1.0000 0053902 1580126468.40 151.5439 60.0022 32.0000 1.9879 1.9891 418.2096 418.5149 0.0457 -1.0000 -1.0000 0053965 1580126468.50 151.5439 60.0022 32.0000 1.9892 1.9904 418.0725 418.3767 0.0457 -1.0000 -1.0000 0054027 1580126468.60 151.5533 60.0022 32.0000 1.9888 1.9900 418.0693 418.3738 0.0457 -1.0000 -1.0000 0054105 1580126468.70 151.5544 60.0022 32.0000 1.9879 1.9891 418.2029 418.5084 0.0458 -1.0000 -1.0000 0054168 1580126468.80 151.5544 60.0022 32.0000 1.9881 1.9893 418.2884 418.5928 0.0456 -1.0000 -1.0000 0054668 1580126468.90 151.5544 60.0022 32.0000 1.9883 1.9895 418.2832 418.5890 0.0459 -1.0000 -1.0000 0054746 1580126469.00 151.5544 60.0022 32.0000 1.9890 1.9902 418.1187 418.4246 0.0458 -1.0000 -1.0000 0054808 1580126469.10 151.5529 60.0022 32.0000 1.9892 1.9904 418.1115 418.4169 0.0459 -1.0000 -1.0000 0054871 1580126469.20 151.5484 60.0022 32.0000 1.9879 1.9891 418.2924 418.5971 0.0456 -1.0000 -1.0000 0054933 1580126469.30 151.5484 60.0022 32.0000 1.9872 1.9884 418.2634 418.5680 0.0458 -1.0000 -1.0000 0054996 1580126469.40 151.5484 60.0022 32.0000 1.9885 1.9897 418.2423 418.5481 0.0459 -1.0000 -1.0000 0055183 1580126469.50 151.5484 60.0022 32.0000 1.9895 1.9907 418.0300 418.3352 0.0458 -1.0000 -1.0000 0055246 1580126469.60 151.5484 60.0022 32.0000 1.9895 1.9907 418.1011 418.4059 0.0457 -1.0000 -1.0000 0055308 1580126469.70 151.5609 60.0019 32.0000 1.9885 1.9897 418.0854 418.3903 0.0458 -1.0000 -1.0000 0055386 1580126469.80 151.5609 60.0019 32.0000 1.9880 1.9892 418.2323 418.5381 0.0459 -1.0000 -1.0000 0055449 1580126469.90 151.5609 60.0019 32.0000 1.9881 1.9892 418.2726 418.5776 0.0457 -1.0000 -1.0000 0055652 1580126470.00 151.5609 60.0019 32.0000 1.9884 1.9896 418.1694 418.4737 0.0457 -1.0000 -1.0000 0055730 1580126470.10 151.5609 60.0019 32.0000 1.9892 1.9904 418.1127 418.4189 0.0459 -1.0000 -1.0000 0055793 1580126470.20 151.5609 60.0019 32.0000 1.9889 1.9901 418.0237 418.3290 0.0458 -1.0000 -1.0000 0055855 1580126470.30 151.5609 60.0019 32.0000 1.9884 1.9896 418.2031 418.5084 0.0458 -1.0000 -1.0000 0055918 1580126470.40 151.5171 60.0019 32.0000 1.9890 1.9902 418.2950 418.6009 0.0459 -1.0000 -1.0000 0055980 1580126470.50 151.5171 60.0019 32.0000 1.9890 1.9902 418.2600 418.5663 0.0459 -1.0000 -1.0000 0056043 1580126470.60 151.5171 60.0019 32.0000 1.9888 1.9900 418.1315 418.4365 0.0458 -1.0000 -1.0000 0056121 1580126470.70 151.5171 60.0019 32.0000 1.9894 1.9906 418.1226 418.4280 0.0458 -1.0000 -1.0000 0056183 1580126470.80 151.5171 60.0019 32.0000 1.9887 1.9899 418.2011 418.5055 0.0457 -1.0000 -1.0000 0056246 1580126470.90 151.4742 60.0019 32.0000 1.9892 1.9904 418.2538 418.5593 0.0459 -1.0000 -1.0000 0056324 1580126471.00 151.4339 60.0019 32.0000 1.9890 1.9902 418.3856 418.6908 0.0457 -1.0000 -1.0000 0056386 1580126471.10 151.4339 60.0019 32.0000 1.9895 1.9907 418.2977 418.6020 0.0457 -1.0000 -1.0000 0056465 1580126471.20 151.4339 60.0019 32.0000 1.9894 1.9906 418.1886 418.4939 0.0458 -1.0000 -1.0000 0056527 1580126471.30 151.4339 60.0019 32.0000 1.9890 1.9902 418.1109 418.4159 0.0457 -1.0000 -1.0000 0056590 1580126471.40 151.4339 60.0019 32.0000 1.9889 1.9900 418.2720 418.5759 0.0456 -1.0000 -1.0000 0056730 1580126471.50 151.4339 60.0019 32.0000 1.9886 1.9898 418.3307 418.6355 0.0457 -1.0000 -1.0000 0056793 1580126471.60 151.4339 60.0019 32.0000 1.9893 1.9905 418.3518 418.6581 0.0460 -1.0000 -1.0000 0056855 1580126471.70 151.4462 60.0019 32.0000 1.9892 1.9904 418.1058 418.4109 0.0458 -1.0000 -1.0000 0056918 1580126471.80 151.4717 60.0019 32.0000 1.9886 1.9897 418.0954 418.4003 0.0458 -1.0000 -1.0000 0056980 1580126471.90 151.4717 60.0019 32.0000 1.9886 1.9897 418.2138 418.5185 0.0457 -1.0000 -1.0000 0057465 1580126472.00 151.4717 60.0019 32.0000 1.9886 1.9898 418.4478 418.7521 0.0457 -1.0000 -1.0000 0057543 1580126472.10 151.4717 60.0019 32.0000 1.9896 1.9908 418.2722 418.5768 0.0457 -1.0000 -1.0000 0057605 1580126472.20 151.4717 60.0019 32.0000 1.9893 1.9905 418.2071 418.5114 0.0456 -1.0000 -1.0000 0057668 1580126472.30 151.4717 60.0019 32.0000 1.9895 1.9907 418.1182 418.4225 0.0457 -1.0000 -1.0000 0057730 1580126472.40 151.4717 60.0019 32.0000 1.9896 1.9908 418.1620 418.4677 0.0459 -1.0000 -1.0000 0057934 1580126472.50 151.4717 60.0019 32.0000 1.9895 1.9907 418.3004 418.6061 0.0458 -1.0000 -1.0000 0057996 1580126472.60 151.5306 60.0019 32.0000 1.9899 1.9911 418.1725 418.4771 0.0458 -1.0000 -1.0000 0058074 1580126472.70 151.5306 60.0019 32.0000 1.9889 1.9901 418.1043 418.4092 0.0457 -1.0000 -1.0000 0058137 1580126472.80 151.5392 60.0019 32.0000 1.9885 1.9897 418.1169 418.4225 0.0459 -1.0000 -1.0000 0058199 1580126472.90 151.5447 60.0019 32.0000 1.9880 1.9892 418.2893 418.5943 0.0457 -1.0000 -1.0000 0058277 1580126473.00 151.5447 60.0019 32.0000 1.9881 1.9892 418.3465 418.6512 0.0457 -1.0000 -1.0000 0058496 1580126473.10 151.5447 60.0019 32.0000 1.9887 1.9899 418.1940 418.4985 0.0457 -1.0000 -1.0000 0058574 1580126473.20 151.5216 60.0019 32.0000 1.9892 1.9904 418.1170 418.4212 0.0457 -1.0000 -1.0000 0058636 1580126473.30 151.5168 60.0019 32.0000 1.9891 1.9903 418.0847 418.3896 0.0457 -1.0000 -1.0000 0058699 1580126473.40 151.5168 60.0019 32.0000 1.9885 1.9897 418.1563 418.4608 0.0457 -1.0000 -1.0000 0058761 1580126473.50 151.5168 60.0019 32.0000 1.9874 1.9886 418.2358 418.5405 0.0457 -1.0000 -1.0000 0058965 1580126473.60 151.5168 60.0019 32.0000 1.9883 1.9895 418.1961 418.5011 0.0458 -1.0000 -1.0000 0059027 1580126473.70 151.4886 60.0019 32.0000 1.9894 1.9906 418.0903 418.3946 0.0456 -1.0000 -1.0000 0059105 1580126473.80 151.4886 60.0019 32.0000 1.9889 1.9900 418.0672 418.3707 0.0455 -1.0000 -1.0000 0059168 1580126473.90 151.4886 60.0019 32.0000 1.9894 1.9906 418.1866 418.4910 0.0458 -1.0000 -1.0000 0059230 1580126474.00 151.4886 60.0019 32.0000 1.9886 1.9898 418.2851 418.5902 0.0458 -1.0000 -1.0000 0059434 1580126474.10 151.4886 60.0019 32.0000 1.9883 1.9895 418.1940 418.4989 0.0458 -1.0000 -1.0000 0059496 1580126474.20 151.4886 60.0019 32.0000 1.9894 1.9906 418.1336 418.4391 0.0458 -1.0000 -1.0000 0059558 1580126474.30 151.4886 60.0019 32.0000 1.9890 1.9902 418.0275 418.3315 0.0457 -1.0000 -1.0000 0059621 1580126474.40 151.4886 60.0019 32.0000 1.9893 1.9905 418.2414 418.5464 0.0457 -1.0000 -1.0000 0059683 1580126474.50 151.4288 60.0019 32.0000 1.9880 1.9892 418.2930 418.5985 0.0459 -1.0000 -1.0000 0100449 1580126474.60 151.4288 60.0019 32.0000 1.9883 1.9895 418.2176 418.5242 0.0459 -1.0000 -1.0000 0100527 1580126474.70 151.4288 60.0019 32.0000 1.9899 1.9911 418.1915 418.4961 0.0457 -1.0000 -1.0000 0100590 1580126474.80 151.4592 60.0024 32.0000 1.9890 1.9902 418.2188 418.5238 0.0458 -1.0000 -1.0000 0100652 1580126474.90 151.4652 60.0024 32.0000 1.9890 1.9902 418.2681 418.5732 0.0457 -1.0000 -1.0000 0100715 1580126475.00 151.4652 60.0024 32.0000 1.9884 1.9896 418.3515 418.6566 0.0458 -1.0000 -1.0000 0100777 1580126475.10 151.4652 60.0024 32.0000 1.9895 1.9907 418.1815 418.4865 0.0457 -1.0000 -1.0000 0100855 1580126475.20 151.4652 60.0024 32.0000 1.9893 1.9905 418.0459 418.3514 0.0459 -1.0000 -1.0000 0100918 1580126475.30 151.4652 60.0024 32.0000 1.9886 1.9898 418.0137 418.3185 0.0457 -1.0000 -1.0000 0100980 1580126475.40 151.5478 60.0024 32.0000 1.9886 1.9898 418.1051 418.4093 0.0457 -1.0000 -1.0000 0101058 1580126475.50 151.5478 60.0024 32.0000 1.9882 1.9894 418.2178 418.5223 0.0457 -1.0000 -1.0000 0101183 1580126475.60 151.5478 60.0024 32.0000 1.9886 1.9898 418.2917 418.5959 0.0456 -1.0000 -1.0000 0101246 1580126475.70 151.5478 60.0024 32.0000 1.9885 1.9897 418.1080 418.4125 0.0457 -1.0000 -1.0000 0101308 1580126475.80 151.5478 60.0024 32.0000 1.9891 1.9903 418.0697 418.3739 0.0457 -1.0000 -1.0000 0101371 1580126475.90 151.5367 60.0024 32.0000 1.9881 1.9893 418.2436 418.5481 0.0457 -1.0000 -1.0000 0101449 1580126476.00 151.5367 60.0024 32.0000 1.9887 1.9898 418.3376 418.6428 0.0457 -1.0000 -1.0000 0101699 1580126476.10 151.5367 60.0024 32.0000 1.9881 1.9893 418.2778 418.5820 0.0457 -1.0000 -1.0000 0101761 1580126476.20 151.5367 60.0024 32.0000 1.9896 1.9908 418.1287 418.4344 0.0458 -1.0000 -1.0000 0101824 1580126476.30 151.5367 60.0024 32.0000 1.9889 1.9901 418.0521 418.3568 0.0458 -1.0000 -1.0000 0101886 1580126476.40 151.5367 60.0024 32.0000 1.9886 1.9898 418.1113 418.4161 0.0458 -1.0000 -1.0000 0101949 1580126476.50 151.5367 60.0024 32.0000 1.9884 1.9896 418.2660 418.5711 0.0457 -1.0000 -1.0000 0102636 1580126476.60 151.4271 60.0024 32.0000 1.9882 1.9894 418.1509 418.4553 0.0457 -1.0000 -1.0000 0102715 1580126476.70 151.4271 60.0024 32.0000 1.9885 1.9897 418.1286 418.4339 0.0458 -1.0000 -1.0000 0102777 1580126476.80 151.4271 60.0024 32.0000 1.9885 1.9897 418.0330 418.3379 0.0457 -1.0000 -1.0000 0102855 1580126476.90 151.4271 60.0024 32.0000 1.9885 1.9897 418.0687 418.3732 0.0457 -1.0000 -1.0000 0102918 1580126477.00 151.4271 60.0024 32.0000 1.9884 1.9896 418.1984 418.5032 0.0457 -1.0000 -1.0000 0102980 1580126477.10 151.4461 60.0024 32.0000 1.9886 1.9898 418.1789 418.4845 0.0458 -1.0000 -1.0000 0103058 1580126477.20 151.4461 60.0024 32.0000 1.9895 1.9907 418.0167 418.3214 0.0457 -1.0000 -1.0000 0103121 1580126477.30 151.4461 60.0024 32.0000 1.9889 1.9901 418.0554 418.3596 0.0456 -1.0000 -1.0000 0103183 1580126477.40 151.4461 60.0024 32.0000 1.9879 1.9891 418.1975 418.5023 0.0457 -1.0000 -1.0000 0103261 1580126477.50 151.4461 60.0024 32.0000 1.9892 1.9903 418.2696 418.5745 0.0457 -1.0000 -1.0000 0103340 1580126477.60 151.4460 60.0024 32.0000 1.9889 1.9901 418.1880 418.4935 0.0459 -1.0000 -1.0000 0103402 1580126477.70 151.4432 60.0024 32.0000 1.9894 1.9906 418.0802 418.3854 0.0458 -1.0000 -1.0000 0103465 1580126477.80 151.4432 60.0024 32.0000 1.9881 1.9893 418.1129 418.4183 0.0458 -1.0000 -1.0000 0103543 1580126477.90 151.4432 60.0024 32.0000 1.9887 1.9899 418.2026 418.5073 0.0457 -1.0000 -1.0000 0103605 1580126478.00 151.4432 60.0024 32.0000 1.9893 1.9905 418.3050 418.6103 0.0457 -1.0000 -1.0000 0103668 1580126478.10 151.4432 60.0024 32.0000 1.9884 1.9896 418.2323 418.5366 0.0457 -1.0000 -1.0000 0103730 1580126478.20 151.4830 60.0024 32.0000 1.9893 1.9905 418.0396 418.3446 0.0458 -1.0000 -1.0000 0103793 1580126478.30 151.4830 60.0024 32.0000 1.9893 1.9905 418.1309 418.4358 0.0457 -1.0000 -1.0000 0103871 1580126478.40 151.4830 60.0024 32.0000 1.9889 1.9900 418.2323 418.5355 0.0455 -1.0000 -1.0000 0103934 1580126478.50 151.4830 60.0024 32.0000 1.9883 1.9895 418.2155 418.5194 0.0456 -1.0000 -1.0000 0103996 1580126478.60 151.4830 60.0024 32.0000 1.9886 1.9898 418.0972 418.4021 0.0458 -1.0000 -1.0000 0104183 1580126478.70 151.4830 60.0024 32.0000 1.9890 1.9902 418.0207 418.3242 0.0455 -1.0000 -1.0000 0104246 1580126478.80 151.4830 60.0024 32.0000 1.9894 1.9906 418.1023 418.4073 0.0459 -1.0000 -1.0000 0104308 1580126478.90 151.4830 60.0024 32.0000 1.9885 1.9897 418.3175 418.6224 0.0457 -1.0000 -1.0000 0104386 1580126479.00 151.4830 60.0024 32.0000 1.9887 1.9899 418.2594 418.5644 0.0458 -1.0000 -1.0000 0104449 1580126479.10 151.4830 60.0024 32.0000 1.9883 1.9895 418.3209 418.6256 0.0457 -1.0000 -1.0000 0104965 1580126479.20 151.4830 60.0024 32.0000 1.9889 1.9901 418.1208 418.4244 0.0456 -1.0000 -1.0000 0105027 1580126479.30 151.4960 60.0024 32.0000 1.9887 1.9899 418.2050 418.5103 0.0458 -1.0000 -1.0000 0105090 1580126479.40 151.4960 60.0024 32.0000 1.9881 1.9893 418.1950 418.4994 0.0456 -1.0000 -1.0000 0105168 1580126479.50 151.4960 60.0024 32.0000 1.9876 1.9887 418.3168 418.6214 0.0457 -1.0000 -1.0000 0105230 1580126479.60 151.4960 60.0024 32.0000 1.9890 1.9902 418.1984 418.5031 0.0457 -1.0000 -1.0000 0105449 1580126479.70 151.4960 60.0024 32.0000 1.9893 1.9905 418.0867 418.3918 0.0459 -1.0000 -1.0000 0105527 1580126479.80 151.4960 60.0024 32.0000 1.9886 1.9897 418.0200 418.3247 0.0457 -1.0000 -1.0000 0105590 1580126479.90 151.4739 60.0020 32.0000 1.9883 1.9895 418.1960 418.4998 0.0456 -1.0000 -1.0000 0105652 1580126480.00 151.4739 60.0020 32.0000 1.9877 1.9889 418.2833 418.5876 0.0456 -1.0000 -1.0000 0105730 1580126480.10 151.4739 60.0020 32.0000 1.9886 1.9898 418.2969 418.6013 0.0457 -1.0000 -1.0000 0105949 1580126480.20 151.4739 60.0020 32.0000 1.9886 1.9897 418.1031 418.4074 0.0456 -1.0000 -1.0000 0106012 1580126480.30 151.4739 60.0020 32.0000 1.9892 1.9904 418.0112 418.3147 0.0456 -1.0000 -1.0000 0106090 1580126480.40 151.4739 60.0020 32.0000 1.9887 1.9899 418.2103 418.5146 0.0457 -1.0000 -1.0000 0106152 1580126480.50 151.4518 60.0020 32.0000 1.9877 1.9889 418.2889 418.5934 0.0457 -1.0000 -1.0000 0106215 1580126480.60 151.4518 60.0020 32.0000 1.9889 1.9901 418.0663 418.3707 0.0456 -1.0000 -1.0000 0106293 1580126480.70 151.4518 60.0020 32.0000 1.9887 1.9898 418.1050 418.4096 0.0456 -1.0000 -1.0000 0106418 1580126480.80 151.4518 60.0020 32.0000 1.9886 1.9898 418.2171 418.5223 0.0457 -1.0000 -1.0000 0106480 1580126480.90 151.4518 60.0020 32.0000 1.9883 1.9894 418.2487 418.5527 0.0456 -1.0000 -1.0000 0106543 1580126481.00 151.4077 60.0020 32.0000 1.9879 1.9891 418.3833 418.6880 0.0457 -1.0000 -1.0000 0106605 1580126481.10 151.3805 60.0020 32.0000 1.9877 1.9889 418.2654 418.5696 0.0457 -1.0000 -1.0000 0106683 1580126481.20 151.3805 60.0020 32.0000 1.9893 1.9905 418.0898 418.3946 0.0457 -1.0000 -1.0000 0107199 1580126481.30 151.3805 60.0020 32.0000 1.9890 1.9902 417.9880 418.2918 0.0456 -1.0000 -1.0000 0107246 1580126481.40 151.3805 60.0020 32.0000 1.9887 1.9899 418.0777 418.3819 0.0456 -1.0000 -1.0000 0107324 1580126481.50 151.3805 60.0020 32.0000 1.9887 1.9899 418.1990 418.5037 0.0458 -1.0000 -1.0000 0107386 1580126481.60 151.4037 60.0020 32.0000 1.9892 1.9904 418.2420 418.5475 0.0458 -1.0000 -1.0000 0107449 1580126481.70 151.4037 60.0020 32.0000 1.9895 1.9907 418.1169 418.4221 0.0457 -1.0000 -1.0000 0107527 1580126481.80 151.4037 60.0020 32.0000 1.9888 1.9900 418.0537 418.3572 0.0455 -1.0000 -1.0000 0107590 1580126481.90 151.4037 60.0020 32.0000 1.9889 1.9901 418.1009 418.4054 0.0457 -1.0000 -1.0000 0107652 1580126482.00 151.4037 60.0020 32.0000 1.9881 1.9893 418.2810 418.5859 0.0458 -1.0000 -1.0000 0107730 1580126482.10 151.4148 60.0020 32.0000 1.9882 1.9894 418.2121 418.5161 0.0455 -1.0000 -1.0000 0107793 1580126482.20 151.5491 60.0020 32.0000 1.9887 1.9899 418.1966 418.5016 0.0457 -1.0000 -1.0000 0107855 1580126482.30 151.5491 60.0020 32.0000 1.9898 1.9910 418.0644 418.3681 0.0456 -1.0000 -1.0000 0107934 1580126482.40 151.5491 60.0020 32.0000 1.9889 1.9901 418.1790 418.4840 0.0458 -1.0000 -1.0000 0107996 1580126482.50 151.5491 60.0020 32.0000 1.9882 1.9894 418.3556 418.6599 0.0456 -1.0000 -1.0000 0108058 1580126482.60 151.5491 60.0020 32.0000 1.9882 1.9894 418.2828 418.5872 0.0457 -1.0000 -1.0000 0108137 1580126482.70 151.5672 60.0020 32.0000 1.9887 1.9899 418.0582 418.3625 0.0456 -1.0000 -1.0000 0108199 1580126482.80 151.5853 60.0020 32.0000 1.9886 1.9898 418.1068 418.4102 0.0455 -1.0000 -1.0000 0108262 1580126482.90 151.5853 60.0020 32.0000 1.9883 1.9895 418.2427 418.5457 0.0455 -1.0000 -1.0000 0108324 1580126483.00 151.5853 60.0020 32.0000 1.9878 1.9890 418.2953 418.5990 0.0456 -1.0000 -1.0000 0108386 1580126483.10 151.5853 60.0020 32.0000 1.9876 1.9888 418.3187 418.6235 0.0457 -1.0000 -1.0000 0108465 1580126483.20 151.5853 60.0020 32.0000 1.9882 1.9894 418.1708 418.4749 0.0456 -1.0000 -1.0000 0108996 1580126483.30 151.5529 60.0020 32.0000 1.9893 1.9904 418.1659 418.4700 0.0456 -1.0000 -1.0000 0109058 1580126483.40 151.5529 60.0020 32.0000 1.9885 1.9897 418.0975 418.4009 0.0455 -1.0000 -1.0000 0109136 1580126483.50 151.5529 60.0020 32.0000 1.9887 1.9899 418.2157 418.5190 0.0455 -1.0000 -1.0000 0109199 1580126483.60 151.5529 60.0020 32.0000 1.9882 1.9893 418.2803 418.5836 0.0455 -1.0000 -1.0000 0109261 1580126483.70 151.5529 60.0020 32.0000 1.9883 1.9895 418.2875 418.5916 0.0457 -1.0000 -1.0000 0109449 1580126483.80 151.5529 60.0020 32.0000 1.9885 1.9897 418.0070 418.3117 0.0457 -1.0000 -1.0000 0109512 1580126483.90 151.5430 60.0020 32.0000 1.9889 1.9901 418.0060 418.3096 0.0456 -1.0000 -1.0000 0109574 1580126484.00 151.4232 60.0020 32.0000 1.9887 1.9899 418.1342 418.4379 0.0457 -1.0000 -1.0000 0109637 1580126484.10 151.4232 60.0020 32.0000 1.9882 1.9894 418.3090 418.6144 0.0458 -1.0000 -1.0000 0109715 1580126484.20 151.4232 60.0020 32.0000 1.9887 1.9899 418.3352 418.6398 0.0457 -1.0000 -1.0000 0109996 1580126484.30 151.4232 60.0020 32.0000 1.9888 1.9900 418.2124 418.5160 0.0455 -1.0000 -1.0000 0110058 1580126484.40 151.4232 60.0020 32.0000 1.9891 1.9903 418.0633 418.3666 0.0455 -1.0000 -1.0000 0110121 1580126484.50 151.4621 60.0020 32.0000 1.9880 1.9892 418.0674 418.3716 0.0457 -1.0000 -1.0000 0110183 1580126484.60 151.4621 60.0020 32.0000 1.9883 1.9895 418.2217 418.5263 0.0457 -1.0000 -1.0000 0110261 1580126484.70 151.4621 60.0020 32.0000 1.9881 1.9893 418.3197 418.6239 0.0457 -1.0000 -1.0000 0110980 1580126484.80 151.4621 60.0020 32.0000 1.9888 1.9900 418.3556 418.6602 0.0457 -1.0000 -1.0000 0111058 1580126484.90 151.4621 60.0020 32.0000 1.9887 1.9899 418.0613 418.3660 0.0457 -1.0000 -1.0000 0111121 1580126485.00 151.4817 60.0017 32.0000 1.9886 1.9898 418.1832 418.4877 0.0457 -1.0000 -1.0000 0111183 1580126485.10 151.5060 60.0014 32.0000 1.9881 1.9893 418.2279 418.5322 0.0457 -1.0000 -1.0000 0111261 1580126485.20 151.5060 60.0014 32.0000 1.9884 1.9896 418.2813 418.5866 0.0458 -1.0000 -1.0000 0111324 1580126485.30 151.5060 60.0014 32.0000 1.9886 1.9898 418.2900 418.5951 0.0457 -1.0000 -1.0000 0111386 1580126485.40 151.5060 60.0014 32.0000 1.9892 1.9904 418.1459 418.4499 0.0457 -1.0000 -1.0000 0111465 1580126485.50 151.5060 60.0014 32.0000 1.9899 1.9911 418.1032 418.4082 0.0457 -1.0000 -1.0000 0111527 1580126485.60 151.5276 60.0014 32.0000 1.9898 1.9909 418.0806 418.3845 0.0456 -1.0000 -1.0000 0111590 1580126485.70 151.5276 60.0014 32.0000 1.9884 1.9896 418.2593 418.5633 0.0456 -1.0000 -1.0000 0111668 1580126485.80 151.5276 60.0014 32.0000 1.9877 1.9889 418.3362 418.6408 0.0458 -1.0000 -1.0000 0111730 1580126485.90 151.5276 60.0014 32.0000 1.9881 1.9893 418.3045 418.6092 0.0457 -1.0000 -1.0000 0111793 1580126486.00 151.5276 60.0014 32.0000 1.9890 1.9902 418.0255 418.3299 0.0457 -1.0000 -1.0000 0111871 1580126486.10 151.5276 60.0014 32.0000 1.9894 1.9906 418.0967 418.4009 0.0457 -1.0000 -1.0000 0111934 1580126486.20 151.5148 60.0014 32.0000 1.9891 1.9903 418.1216 418.4259 0.0457 -1.0000 -1.0000 0111996 1580126486.30 151.5148 60.0014 32.0000 1.9883 1.9895 418.2472 418.5523 0.0458 -1.0000 -1.0000 0112074 1580126486.40 151.5148 60.0014 32.0000 1.9883 1.9895 418.1938 418.4983 0.0456 -1.0000 -1.0000 0112137 1580126486.50 151.5148 60.0014 32.0000 1.9886 1.9898 418.0897 418.3942 0.0458 -1.0000 -1.0000 0112199 1580126486.60 151.5148 60.0014 32.0000 1.9889 1.9901 418.0311 418.3345 0.0456 -1.0000 -1.0000 0112262 1580126486.70 151.5148 60.0014 32.0000 1.9888 1.9900 418.1511 418.4549 0.0456 -1.0000 -1.0000 0112324 1580126486.80 151.5148 60.0014 32.0000 1.9880 1.9892 418.2336 418.5372 0.0456 -1.0000 -1.0000 0112386 1580126486.90 151.5148 60.0014 32.0000 1.9883 1.9895 418.3319 418.6364 0.0457 -1.0000 -1.0000 0112465 1580126487.00 151.5148 60.0014 32.0000 1.9884 1.9896 418.3198 418.6249 0.0457 -1.0000 -1.0000 0112527 1580126487.10 151.5148 60.0014 32.0000 1.9887 1.9899 418.1747 418.4790 0.0456 -1.0000 -1.0000 0112605 1580126487.20 151.5148 60.0014 32.0000 1.9891 1.9903 418.0309 418.3347 0.0456 -1.0000 -1.0000 0112668 1580126487.30 151.5148 60.0014 32.0000 1.9881 1.9893 418.2191 418.5237 0.0457 -1.0000 -1.0000 0112730 1580126487.40 151.4149 60.0014 32.0000 1.9884 1.9896 418.3104 418.6143 0.0456 -1.0000 -1.0000 0112808 1580126487.50 151.4149 60.0014 32.0000 1.9883 1.9895 418.2798 418.5833 0.0456 -1.0000 -1.0000 0112871 1580126487.60 151.4149 60.0014 32.0000 1.9894 1.9906 418.1341 418.4385 0.0457 -1.0000 -1.0000 0112933 1580126487.70 151.4149 60.0014 32.0000 1.9888 1.9900 418.0783 418.3840 0.0458 -1.0000 -1.0000 0112996 1580126487.80 151.4149 60.0014 32.0000 1.9892 1.9904 418.1021 418.4070 0.0458 -1.0000 -1.0000 0113199 1580126487.90 151.4149 60.0014 32.0000 1.9888 1.9900 418.3146 418.6194 0.0457 -1.0000 -1.0000 0113261 1580126488.00 151.4155 60.0014 32.0000 1.9886 1.9898 418.2647 418.5689 0.0456 -1.0000 -1.0000 0113340 1580126488.10 151.4917 60.0014 32.0000 1.9890 1.9902 418.3329 418.6376 0.0458 -1.0000 -1.0000 0113402 1580126488.20 151.4917 60.0014 32.0000 1.9895 1.9907 418.2551 418.5592 0.0455 -1.0000 -1.0000 0113465 1580126488.30 151.4917 60.0014 32.0000 1.9884 1.9896 418.1548 418.4584 0.0456 -1.0000 -1.0000 0113699 1580126488.40 151.4917 60.0014 32.0000 1.9893 1.9905 418.1448 418.4493 0.0457 -1.0000 -1.0000 0113762 1580126488.50 151.4917 60.0014 32.0000 1.9881 1.9893 418.3586 418.6631 0.0456 -1.0000 -1.0000 0113824 1580126488.60 151.5168 60.0014 32.0000 1.9887 1.9899 418.3234 418.6294 0.0459 -1.0000 -1.0000 0113902 1580126488.70 151.5168 60.0014 32.0000 1.9891 1.9903 418.2126 418.5175 0.0456 -1.0000 -1.0000 0113965 1580126488.80 151.5168 60.0014 32.0000 1.9894 1.9906 418.0777 418.3827 0.0458 -1.0000 -1.0000 0114183 1580126488.90 151.5168 60.0014 32.0000 1.9899 1.9911 418.0865 418.3905 0.0456 -1.0000 -1.0000 0114262 1580126489.00 151.5168 60.0014 32.0000 1.9882 1.9894 418.2154 418.5189 0.0455 -1.0000 -1.0000 0114324 1580126489.10 151.5168 60.0014 32.0000 1.9881 1.9893 418.2371 418.5414 0.0456 -1.0000 -1.0000 0114402 1580126489.20 151.5168 60.0014 32.0000 1.9881 1.9893 418.3241 418.6275 0.0456 -1.0000 -1.0000 0114449 1580126489.30 151.5168 60.0014 32.0000 1.9890 1.9902 418.1532 418.4576 0.0457 -1.0000 -1.0000 0114683 1580126489.40 151.5168 60.0014 32.0000 1.9890 1.9902 418.0643 418.3677 0.0456 -1.0000 -1.0000 0114761 1580126489.50 151.5168 60.0014 32.0000 1.9880 1.9892 418.1820 418.4873 0.0458 -1.0000 -1.0000 0114824 1580126489.60 151.5168 60.0014 32.0000 1.9882 1.9894 418.3328 418.6377 0.0457 -1.0000 -1.0000 0114886 1580126489.70 151.5899 60.0014 32.0000 1.9884 1.9896 418.2337 418.5379 0.0456 -1.0000 -1.0000 0114949 1580126489.80 151.5899 60.0014 32.0000 1.9887 1.9899 418.0130 418.3171 0.0457 -1.0000 -1.0000 0115433 1580126489.90 151.5899 60.0014 32.0000 1.9894 1.9906 418.0187 418.3228 0.0456 -1.0000 -1.0000 0115496 1580126490.00 151.5899 60.0014 32.0000 1.9883 1.9895 418.1656 418.4695 0.0456 -1.0000 -1.0000 0115574 1580126490.10 151.5708 60.0014 32.0000 1.9875 1.9886 418.2616 418.5656 0.0456 -1.0000 -1.0000 0115636 1580126490.20 151.5568 60.0014 32.0000 1.9884 1.9896 418.2577 418.5610 0.0455 -1.0000 -1.0000 0115699 1580126490.30 151.5568 60.0014 32.0000 1.9887 1.9899 418.0938 418.3980 0.0456 -1.0000 -1.0000 0115761 1580126490.40 151.5568 60.0014 32.0000 1.9887 1.9899 418.0888 418.3927 0.0457 -1.0000 -1.0000 0115965 1580126490.50 151.5568 60.0014 32.0000 1.9873 1.9885 418.2059 418.5111 0.0458 -1.0000 -1.0000 0116027 1580126490.60 151.5568 60.0014 32.0000 1.9882 1.9893 418.2812 418.5867 0.0458 -1.0000 -1.0000 0116090 1580126490.70 151.5568 60.0014 32.0000 1.9889 1.9901 418.2798 418.5835 0.0456 -1.0000 -1.0000 0116152 1580126490.80 151.4866 60.0014 32.0000 1.9891 1.9903 418.1646 418.4685 0.0456 -1.0000 -1.0000 0116215 1580126490.90 151.4866 60.0014 32.0000 1.9894 1.9906 418.1248 418.4286 0.0456 -1.0000 -1.0000 0116465 1580126491.00 151.4866 60.0014 32.0000 1.9887 1.9899 418.0842 418.3894 0.0458 -1.0000 -1.0000 0116527 1580126491.10 151.4866 60.0014 32.0000 1.9877 1.9889 418.0718 418.3761 0.0456 -1.0000 -1.0000 0116605 1580126491.20 151.3974 60.0014 32.0000 1.9882 1.9894 418.2877 418.5933 0.0458 -1.0000 -1.0000 0116668 1580126491.30 151.4345 60.0014 32.0000 1.9886 1.9898 418.2966 418.6012 0.0457 -1.0000 -1.0000 0116730 1580126491.40 151.4345 60.0014 32.0000 1.9890 1.9902 418.2043 418.5089 0.0457 -1.0000 -1.0000 0117465 1580126491.50 151.4345 60.0014 32.0000 1.9890 1.9902 418.1342 418.4387 0.0457 -1.0000 -1.0000 0117527 1580126491.60 151.4345 60.0014 32.0000 1.9889 1.9900 418.1628 418.4672 0.0457 -1.0000 -1.0000 0117590 1580126491.70 151.4345 60.0014 32.0000 1.9888 1.9900 418.2290 418.5331 0.0456 -1.0000 -1.0000 0117668 1580126491.80 151.4366 60.0014 32.0000 1.9888 1.9900 418.2829 418.5869 0.0456 -1.0000 -1.0000 0117730 1580126491.90 151.4472 60.0014 32.0000 1.9887 1.9899 418.1550 418.4588 0.0456 -1.0000 -1.0000 0117793 1580126492.00 151.4472 60.0014 32.0000 1.9892 1.9904 418.0534 418.3575 0.0457 -1.0000 -1.0000 0117871 1580126492.10 151.4472 60.0014 32.0000 1.9892 1.9904 418.0837 418.3862 0.0455 -1.0000 -1.0000 0117934 1580126492.20 151.4472 60.0014 32.0000 1.9888 1.9900 418.2180 418.5226 0.0456 -1.0000 -1.0000 0117996 1580126492.30 151.4472 60.0014 32.0000 1.9888 1.9900 418.2578 418.5619 0.0456 -1.0000 -1.0000 0118074 1580126492.40 151.5437 60.0014 32.0000 1.9892 1.9904 418.1991 418.5033 0.0457 -1.0000 -1.0000 0118137 1580126492.50 151.5437 60.0014 32.0000 1.9892 1.9904 418.0063 418.3107 0.0457 -1.0000 -1.0000 0118199 1580126492.60 151.5437 60.0014 32.0000 1.9896 1.9908 418.0216 418.3265 0.0458 -1.0000 -1.0000 0118262 1580126492.70 151.5437 60.0014 32.0000 1.9888 1.9900 418.1717 418.4766 0.0458 -1.0000 -1.0000 0118324 1580126492.80 151.5437 60.0014 32.0000 1.9891 1.9903 418.2222 418.5265 0.0456 -1.0000 -1.0000 0118386 1580126492.90 151.5437 60.0014 32.0000 1.9887 1.9898 418.1651 418.4692 0.0457 -1.0000 -1.0000 0118933 1580126493.00 151.5292 60.0014 32.0000 1.9890 1.9902 417.9628 418.2660 0.0456 -1.0000 -1.0000 0118996 1580126493.10 151.5292 60.0014 32.0000 1.9888 1.9900 418.0839 418.3886 0.0458 -1.0000 -1.0000 0119074 1580126493.20 151.5292 60.0014 32.0000 1.9886 1.9898 418.1739 418.4789 0.0457 -1.0000 -1.0000 0119136 1580126493.30 151.5292 60.0014 32.0000 1.9886 1.9898 418.3304 418.6345 0.0457 -1.0000 -1.0000 0119199 1580126493.40 151.5292 60.0014 32.0000 1.9878 1.9889 418.2770 418.5816 0.0457 -1.0000 -1.0000 0119293 1580126493.50 151.5292 60.0014 32.0000 1.9895 1.9906 418.0679 418.3717 0.0456 -1.0000 -1.0000 0119355 1580126493.60 151.5292 60.0014 32.0000 1.9889 1.9901 418.0273 418.3318 0.0457 -1.0000 -1.0000 0119418 1580126493.70 151.5261 60.0014 32.0000 1.9883 1.9895 418.0676 418.3724 0.0457 -1.0000 -1.0000 0119496 1580126493.80 151.4566 60.0014 32.0000 1.9883 1.9895 418.1188 418.4236 0.0458 -1.0000 -1.0000 0119558 1580126493.90 151.4566 60.0014 32.0000 1.9891 1.9903 418.0864 418.3912 0.0457 -1.0000 -1.0000 0119621 1580126494.00 151.4566 60.0014 32.0000 1.9888 1.9900 418.0527 418.3571 0.0457 -1.0000 -1.0000 0119699 1580126494.10 151.4710 60.0014 32.0000 1.9889 1.9901 418.1304 418.4343 0.0455 -1.0000 -1.0000 0119762 1580126494.20 151.4436 60.0014 32.0000 1.9878 1.9890 418.3222 418.6274 0.0458 -1.0000 -1.0000 0119824 1580126494.30 151.4436 60.0014 32.0000 1.9886 1.9898 418.2900 418.5948 0.0457 -1.0000 -1.0000 0119886 1580126494.40 151.4436 60.0014 32.0000 1.9884 1.9896 418.2651 418.5699 0.0458 -1.0000 -1.0000 0119949 1580126494.50 151.4386 60.0013 32.0000 1.9886 1.9898 418.1079 418.4133 0.0458 -1.0000 -1.0000 0120012 1580126494.60 151.4190 60.0011 32.0000 1.9896 1.9908 418.0581 418.3618 0.0456 -1.0000 -1.0000 0120105 1580126494.70 151.4190 60.0011 32.0000 1.9891 1.9903 418.1810 418.4850 0.0456 -1.0000 -1.0000 0120168 1580126494.80 151.4190 60.0011 32.0000 1.9876 1.9888 418.2717 418.5774 0.0458 -1.0000 -1.0000 0120230 1580126494.90 151.4190 60.0011 32.0000 1.9885 1.9897 418.1898 418.4944 0.0456 -1.0000 -1.0000 0120308 1580126495.00 151.4190 60.0011 32.0000 1.9890 1.9901 418.1069 418.4098 0.0454 -1.0000 -1.0000 0120402 1580126495.10 151.4190 60.0011 32.0000 1.9891 1.9903 418.0789 418.3833 0.0457 -1.0000 -1.0000 0120480 1580126495.20 151.4190 60.0011 32.0000 1.9889 1.9901 418.0850 418.3888 0.0456 -1.0000 -1.0000 0120543 1580126495.30 151.4190 60.0011 32.0000 1.9885 1.9897 418.2074 418.5112 0.0456 -1.0000 -1.0000 0120605 1580126495.40 151.4190 60.0011 32.0000 1.9882 1.9894 418.3379 418.6420 0.0456 -1.0000 -1.0000 0120683 1580126495.50 151.4190 60.0011 32.0000 1.9888 1.9900 418.2372 418.5414 0.0456 -1.0000 -1.0000 0120746 1580126495.60 151.4190 60.0011 32.0000 1.9899 1.9911 418.1279 418.4331 0.0458 -1.0000 -1.0000 0120808 1580126495.70 151.4281 60.0011 32.0000 1.9896 1.9908 418.0392 418.3450 0.0458 -1.0000 -1.0000 0120871 1580126495.80 151.4568 60.0011 32.0000 1.9881 1.9893 418.1685 418.4726 0.0456 -1.0000 -1.0000 0120933 1580126495.90 151.4568 60.0011 32.0000 1.9884 1.9896 418.2913 418.5954 0.0457 -1.0000 -1.0000 0120996 1580126496.00 151.4568 60.0011 32.0000 1.9889 1.9900 418.1808 418.4858 0.0458 -1.0000 -1.0000 0122012 1580126496.10 151.4568 60.0011 32.0000 1.9898 1.9910 418.0091 418.3139 0.0457 -1.0000 -1.0000 0122090 1580126496.20 151.4568 60.0011 32.0000 1.9892 1.9904 418.0425 418.3469 0.0457 -1.0000 -1.0000 0122152 1580126496.30 151.5116 60.0011 32.0000 1.9896 1.9908 418.1373 418.4415 0.0457 -1.0000 -1.0000 0122230 1580126496.40 151.6013 60.0011 32.0000 1.9887 1.9899 418.2631 418.5678 0.0457 -1.0000 -1.0000 0122293 1580126496.50 151.6013 60.0011 32.0000 1.9886 1.9898 418.3392 418.6443 0.0457 -1.0000 -1.0000 0122355 1580126496.60 151.6013 60.0011 32.0000 1.9897 1.9909 418.2432 418.5470 0.0456 -1.0000 -1.0000 0122418 1580126496.70 151.6013 60.0011 32.0000 1.9896 1.9908 418.0359 418.3394 0.0456 -1.0000 -1.0000 0122480 1580126496.80 151.5548 60.0011 32.0000 1.9892 1.9904 418.1664 418.4723 0.0458 -1.0000 -1.0000 0122543 1580126496.90 151.5316 60.0011 32.0000 1.9888 1.9900 418.1944 418.4985 0.0456 -1.0000 -1.0000 0122621 1580126497.00 151.5316 60.0011 32.0000 1.9880 1.9892 418.2296 418.5342 0.0458 -1.0000 -1.0000 0122683 1580126497.10 151.5316 60.0011 32.0000 1.9882 1.9894 418.2867 418.5919 0.0457 -1.0000 -1.0000 0122761 1580126497.20 151.5316 60.0011 32.0000 1.9901 1.9913 417.9933 418.2975 0.0457 -1.0000 -1.0000 0122824 1580126497.30 151.5316 60.0011 32.0000 1.9889 1.9901 418.1430 418.4483 0.0458 -1.0000 -1.0000 0122886 1580126497.40 151.4441 60.0011 32.0000 1.9886 1.9897 418.2396 418.5433 0.0456 -1.0000 -1.0000 0122949 1580126497.50 151.4441 60.0011 32.0000 1.9883 1.9895 418.3100 418.6148 0.0458 -1.0000 -1.0000 0123183 1580126497.60 151.4441 60.0011 32.0000 1.9891 1.9903 418.2628 418.5674 0.0457 -1.0000 -1.0000 0123246 1580126497.70 151.4441 60.0011 32.0000 1.9899 1.9911 417.9820 418.2865 0.0457 -1.0000 -1.0000 0123324 1580126497.80 151.4441 60.0011 32.0000 1.9889 1.9901 418.1076 418.4114 0.0455 -1.0000 -1.0000 0123386 1580126497.90 151.4441 60.0011 32.0000 1.9886 1.9898 418.1401 418.4436 0.0456 -1.0000 -1.0000 0123449 1580126498.00 151.4441 60.0011 32.0000 1.9883 1.9895 418.3048 418.6095 0.0458 -1.0000 -1.0000 0123527 1580126498.10 151.4441 60.0011 32.0000 1.9883 1.9895 418.2208 418.5262 0.0458 -1.0000 -1.0000 0123590 1580126498.20 151.4441 60.0011 32.0000 1.9892 1.9904 418.1949 418.4986 0.0456 -1.0000 -1.0000 0123652 1580126498.30 151.4441 60.0011 32.0000 1.9888 1.9900 418.1890 418.4938 0.0458 -1.0000 -1.0000 0123730 1580126498.40 151.4513 60.0011 32.0000 1.9887 1.9899 418.3387 418.6442 0.0457 -1.0000 -1.0000 0123793 1580126498.50 151.5241 60.0011 32.0000 1.9887 1.9898 418.3597 418.6638 0.0456 -1.0000 -1.0000 0123855 1580126498.60 151.5241 60.0011 32.0000 1.9893 1.9905 418.1648 418.4686 0.0456 -1.0000 -1.0000 0124074 1580126498.70 151.5241 60.0011 32.0000 1.9896 1.9908 418.0265 418.3309 0.0457 -1.0000 -1.0000 0124137 1580126498.80 151.5241 60.0011 32.0000 1.9893 1.9904 418.1672 418.4711 0.0455 -1.0000 -1.0000 0124199 1580126498.90 151.5241 60.0011 32.0000 1.9882 1.9894 418.2412 418.5466 0.0458 -1.0000 -1.0000 0124277 1580126499.00 151.5348 60.0011 32.0000 1.9882 1.9894 418.2279 418.5327 0.0458 -1.0000 -1.0000 0124340 1580126499.10 151.5348 60.0011 32.0000 1.9886 1.9898 418.1166 418.4208 0.0456 -1.0000 -1.0000 0125090 1580126499.20 151.5348 60.0011 32.0000 1.9893 1.9905 417.9825 418.2877 0.0458 -1.0000 -1.0000 0125152 1580126499.30 151.5348 60.0011 32.0000 1.9890 1.9902 417.9901 418.2946 0.0457 -1.0000 -1.0000 0125215 1580126499.40 151.5348 60.0011 32.0000 1.9884 1.9896 418.1905 418.4952 0.0457 -1.0000 -1.0000 0125277 1580126499.50 151.5200 60.0011 32.0000 1.9880 1.9892 418.3395 418.6452 0.0459 -1.0000 -1.0000 0125340 1580126499.60 151.5163 60.0011 32.0000 1.9888 1.9900 418.1809 418.4862 0.0457 -1.0000 -1.0000 0125402 1580126499.70 151.5163 60.0011 32.0000 1.9889 1.9901 418.0245 418.3295 0.0459 -1.0000 -1.0000 0125496 1580126499.80 151.5163 60.0011 32.0000 1.9885 1.9897 418.0543 418.3580 0.0456 -1.0000 -1.0000 0125558 1580126499.90 151.5163 60.0011 32.0000 1.9888 1.9900 418.1998 418.5040 0.0457 -1.0000 -1.0000 0125621 1580126500.00 151.5163 60.0011 32.0000 1.9882 1.9894 418.2263 418.5314 0.0458 -1.0000 -1.0000 0125699 1580126500.10 151.5163 60.0011 32.0000 1.9886 1.9898 418.1764 418.4808 0.0457 -1.0000 -1.0000 0125762 1580126500.20 151.5163 60.0011 32.0000 1.9885 1.9897 418.0680 418.3726 0.0457 -1.0000 -1.0000 0125824 1580126500.30 151.5163 60.0011 32.0000 1.9891 1.9903 418.0546 418.3599 0.0459 -1.0000 -1.0000 0125918 1580126500.40 151.5163 60.0011 32.0000 1.9882 1.9894 418.1530 418.4564 0.0456 -1.0000 -1.0000 0125980 1580126500.50 151.5163 60.0011 32.0000 1.9881 1.9893 418.1994 418.5040 0.0457 -1.0000 -1.0000 0126043 1580126500.60 151.4861 60.0012 32.0000 1.9885 1.9897 418.0205 418.3250 0.0458 -1.0000 -1.0000 0126121 1580126500.70 151.4257 60.0014 32.0000 1.9894 1.9906 418.0025 418.3061 0.0455 -1.0000 -1.0000 0126183 1580126500.80 151.4257 60.0014 32.0000 1.9890 1.9902 418.1262 418.4299 0.0456 -1.0000 -1.0000 0126246 1580126500.90 151.4257 60.0014 32.0000 1.9884 1.9896 418.2243 418.5285 0.0456 -1.0000 -1.0000 0126308 1580126501.00 151.4257 60.0014 32.0000 1.9883 1.9895 418.3395 418.6455 0.0458 -1.0000 -1.0000 0126371 1580126501.10 151.4257 60.0014 32.0000 1.9886 1.9898 418.1726 418.4769 0.0457 -1.0000 -1.0000 0126527 1580126501.20 151.4257 60.0014 32.0000 1.9888 1.9900 418.2080 418.5123 0.0456 -1.0000 -1.0000 0126590 1580126501.30 151.4377 60.0014 32.0000 1.9888 1.9900 417.9201 418.2245 0.0457 -1.0000 -1.0000 0126652 1580126501.40 151.4377 60.0014 32.0000 1.9884 1.9896 418.0729 418.3774 0.0457 -1.0000 -1.0000 0126730 1580126501.50 151.4377 60.0014 32.0000 1.9883 1.9895 418.2529 418.5578 0.0458 -1.0000 -1.0000 0126793 1580126501.60 151.4377 60.0014 32.0000 1.9878 1.9890 418.3111 418.6158 0.0457 -1.0000 -1.0000 0127043 1580126501.70 151.4377 60.0014 32.0000 1.9894 1.9906 418.0676 418.3724 0.0458 -1.0000 -1.0000 0127105 1580126501.80 151.4629 60.0014 32.0000 1.9894 1.9906 418.0851 418.3895 0.0457 -1.0000 -1.0000 0127183 1580126501.90 151.5437 60.0014 32.0000 1.9893 1.9904 418.0409 418.3450 0.0457 -1.0000 -1.0000 0127246 1580126502.00 151.5437 60.0014 32.0000 1.9877 1.9889 418.2175 418.5221 0.0457 -1.0000 -1.0000 0127308 1580126502.10 151.5437 60.0014 32.0000 1.9885 1.9897 418.2497 418.5542 0.0457 -1.0000 -1.0000 0127371 1580126502.20 151.5437 60.0014 32.0000 1.9889 1.9901 418.1629 418.4669 0.0455 -1.0000 -1.0000 0127965 1580126502.30 151.5437 60.0014 32.0000 1.9894 1.9906 418.0271 418.3311 0.0458 -1.0000 -1.0000 0128027 1580126502.40 151.5538 60.0014 32.0000 1.9889 1.9901 418.1325 418.4373 0.0457 -1.0000 -1.0000 0128090 1580126502.50 151.6267 60.0014 32.0000 1.9887 1.9899 418.2427 418.5465 0.0455 -1.0000 -1.0000 0128152 1580126502.60 151.6267 60.0014 32.0000 1.9883 1.9895 418.3403 418.6438 0.0456 -1.0000 -1.0000 0128230 1580126502.70 151.6267 60.0014 32.0000 1.9887 1.9899 418.3042 418.6086 0.0457 -1.0000 -1.0000 0128511 1580126502.80 151.6267 60.0014 32.0000 1.9892 1.9904 418.0885 418.3925 0.0457 -1.0000 -1.0000 0128574 1580126502.90 151.6267 60.0014 32.0000 1.9896 1.9908 418.1099 418.4144 0.0456 -1.0000 -1.0000 0128652 1580126503.00 151.5768 60.0014 32.0000 1.9883 1.9895 418.2728 418.5773 0.0457 -1.0000 -1.0000 0128715 1580126503.10 151.5768 60.0014 32.0000 1.9888 1.9900 418.1866 418.4910 0.0457 -1.0000 -1.0000 0128777 1580126503.20 151.5768 60.0014 32.0000 1.9898 1.9910 418.0972 418.4013 0.0456 -1.0000 -1.0000 0128840 1580126503.30 151.5768 60.0014 32.0000 1.9896 1.9908 418.0499 418.3541 0.0457 -1.0000 -1.0000 0128902 1580126503.40 151.5768 60.0014 32.0000 1.9888 1.9900 418.0416 418.3453 0.0456 -1.0000 -1.0000 0128980 1580126503.50 151.5768 60.0014 32.0000 1.9882 1.9894 418.1282 418.4321 0.0457 -1.0000 -1.0000 0129043 1580126503.60 151.5667 60.0014 32.0000 1.9884 1.9896 418.1578 418.4630 0.0458 -1.0000 -1.0000 0129105 1580126503.70 151.4885 60.0014 32.0000 1.9881 1.9893 418.2159 418.5211 0.0458 -1.0000 -1.0000 0129183 1580126503.80 151.4885 60.0014 32.0000 1.9890 1.9902 418.1491 418.4535 0.0456 -1.0000 -1.0000 0129246 1580126503.90 151.4885 60.0014 32.0000 1.9892 1.9903 418.0866 418.3905 0.0456 -1.0000 -1.0000 0129308 1580126504.00 151.4885 60.0014 32.0000 1.9884 1.9895 418.0747 418.3786 0.0456 -1.0000 -1.0000 0129371 1580126504.10 151.4885 60.0014 32.0000 1.9881 1.9893 418.1588 418.4627 0.0456 -1.0000 -1.0000 0129434 1580126504.20 151.4041 60.0014 32.0000 1.9883 1.9894 418.1809 418.4858 0.0458 -1.0000 -1.0000 0129746 1580126504.30 151.4041 60.0014 32.0000 1.9888 1.9900 418.0229 418.3280 0.0457 -1.0000 -1.0000 0129808 1580126504.40 151.4041 60.0014 32.0000 1.9895 1.9907 417.9932 418.2969 0.0455 -1.0000 -1.0000 0129871 1580126504.50 151.4041 60.0014 32.0000 1.9890 1.9902 417.9943 418.2986 0.0456 -1.0000 -1.0000 0129934 1580126504.60 151.4041 60.0014 32.0000 1.9884 1.9896 418.0251 418.3284 0.0455 -1.0000 -1.0000 0130027 1580126504.70 151.4041 60.0014 32.0000 1.9888 1.9900 418.1532 418.4576 0.0457 -1.0000 -1.0000 0130324 1580126504.80 151.4041 60.0014 32.0000 1.9886 1.9898 418.2128 418.5171 0.0457 -1.0000 -1.0000 0130386 1580126504.90 151.4092 60.0003 32.0000 1.9888 1.9900 418.1507 418.4560 0.0458 -1.0000 -1.0000 0130465 1580126505.00 151.4092 60.0003 32.0000 1.9892 1.9904 418.0567 418.3613 0.0457 -1.0000 -1.0000 0130527 1580126505.10 151.4092 60.0003 32.0000 1.9884 1.9896 418.2009 418.5059 0.0458 -1.0000 -1.0000 0130590 1580126505.20 151.4092 60.0003 32.0000 1.9877 1.9889 418.1660 418.4704 0.0456 -1.0000 -1.0000 0130652 1580126505.30 151.4092 60.0003 32.0000 1.9885 1.9896 418.1955 418.4985 0.0455 -1.0000 -1.0000 0130761 1580126505.40 151.5047 60.0003 32.0000 1.9895 1.9907 418.0626 418.3665 0.0457 -1.0000 -1.0000 0130824 1580126505.50 151.5177 60.0003 32.0000 1.9888 1.9900 417.9963 418.3009 0.0457 -1.0000 -1.0000 0130886 1580126505.60 151.5177 60.0003 32.0000 1.9882 1.9894 418.1305 418.4344 0.0457 -1.0000 -1.0000 0130949 1580126505.70 151.5177 60.0003 32.0000 1.9877 1.9889 418.2559 418.5604 0.0457 -1.0000 -1.0000 0131058 1580126505.80 151.5177 60.0003 32.0000 1.9883 1.9895 418.1868 418.4920 0.0457 -1.0000 -1.0000 0131277 1580126505.90 151.5177 60.0003 32.0000 1.9896 1.9908 418.0656 418.3699 0.0457 -1.0000 -1.0000 0131340 1580126506.00 151.5085 60.0003 32.0000 1.9897 1.9909 417.9892 418.2940 0.0457 -1.0000 -1.0000 0131418 1580126506.10 151.5085 60.0003 32.0000 1.9891 1.9903 418.0997 418.4032 0.0456 -1.0000 -1.0000 0131480 1580126506.20 151.5085 60.0003 32.0000 1.9884 1.9895 418.2342 418.5377 0.0455 -1.0000 -1.0000 0131543 1580126506.30 151.5085 60.0003 32.0000 1.9886 1.9898 418.1079 418.4123 0.0457 -1.0000 -1.0000 0131980 1580126506.40 151.5085 60.0003 32.0000 1.9887 1.9899 417.9811 418.2846 0.0456 -1.0000 -1.0000 0132043 1580126506.50 151.5085 60.0003 32.0000 1.9891 1.9902 418.0267 418.3309 0.0457 -1.0000 -1.0000 0132105 1580126506.60 151.4970 60.0003 32.0000 1.9886 1.9898 418.1268 418.4309 0.0456 -1.0000 -1.0000 0132183 1580126506.70 151.4856 60.0003 32.0000 1.9873 1.9885 418.2586 418.5613 0.0454 -1.0000 -1.0000 0132246 1580126506.80 151.4856 60.0003 32.0000 1.9873 1.9884 418.1520 418.4571 0.0459 -1.0000 -1.0000 0132511 1580126506.90 151.4856 60.0003 32.0000 1.9887 1.9899 418.0440 418.3476 0.0456 -1.0000 -1.0000 0132590 1580126507.00 151.4856 60.0003 32.0000 1.9890 1.9902 418.0745 418.3789 0.0456 -1.0000 -1.0000 0132652 1580126507.10 151.4856 60.0003 32.0000 1.9897 1.9909 418.1346 418.4388 0.0457 -1.0000 -1.0000 0132730 1580126507.20 151.4404 60.0003 32.0000 1.9886 1.9898 418.2066 418.5106 0.0455 -1.0000 -1.0000 0132793 1580126507.30 151.4404 60.0003 32.0000 1.9885 1.9897 418.0851 418.3878 0.0456 -1.0000 -1.0000 0132965 1580126507.40 151.4404 60.0003 32.0000 1.9889 1.9901 418.0176 418.3221 0.0457 -1.0000 -1.0000 0133043 1580126507.50 151.4404 60.0003 32.0000 1.9893 1.9905 418.1138 418.4171 0.0455 -1.0000 -1.0000 0133105 1580126507.60 151.4404 60.0003 32.0000 1.9889 1.9901 418.2548 418.5586 0.0456 -1.0000 -1.0000 0133168 1580126507.70 151.4724 60.0003 32.0000 1.9889 1.9901 418.2547 418.5581 0.0454 -1.0000 -1.0000 0133230 1580126507.80 151.4753 60.0003 32.0000 1.9892 1.9904 418.1232 418.4257 0.0454 -1.0000 -1.0000 0133605 1580126507.90 151.4753 60.0003 32.0000 1.9898 1.9910 418.0144 418.3185 0.0456 -1.0000 -1.0000 0133652 1580126508.00 151.4753 60.0003 32.0000 1.9897 1.9909 418.0970 418.4004 0.0455 -1.0000 -1.0000 0133730 1580126508.10 151.4753 60.0003 32.0000 1.9886 1.9898 418.2435 418.5485 0.0457 -1.0000 -1.0000 0133793 1580126508.20 151.4753 60.0003 32.0000 1.9881 1.9893 418.2202 418.5238 0.0456 -1.0000 -1.0000 0133855 1580126508.30 151.5221 60.0003 32.0000 1.9891 1.9903 418.2057 418.5097 0.0456 -1.0000 -1.0000 0133934 1580126508.40 151.5221 60.0003 32.0000 1.9888 1.9900 418.1057 418.4087 0.0455 -1.0000 -1.0000 0134230 1580126508.50 151.5221 60.0003 32.0000 1.9879 1.9891 418.1896 418.4941 0.0456 -1.0000 -1.0000 0134293 1580126508.60 151.5221 60.0003 32.0000 1.9884 1.9896 418.1918 418.4951 0.0455 -1.0000 -1.0000 0134371 1580126508.70 151.5221 60.0003 32.0000 1.9884 1.9896 418.3225 418.6256 0.0455 -1.0000 -1.0000 0134433 1580126508.80 151.5215 60.0003 32.0000 1.9883 1.9895 418.2056 418.5094 0.0456 -1.0000 -1.0000 0134496 1580126508.90 151.5213 60.0003 32.0000 1.9891 1.9902 418.0586 418.3623 0.0456 -1.0000 -1.0000 0134558 1580126509.00 151.5213 60.0003 32.0000 1.9895 1.9907 418.0156 418.3194 0.0456 -1.0000 -1.0000 0134621 1580126509.10 151.5213 60.0003 32.0000 1.9880 1.9892 418.0933 418.3965 0.0455 -1.0000 -1.0000 0134699 1580126509.20 151.5213 60.0003 32.0000 1.9880 1.9892 418.2327 418.5367 0.0457 -1.0000 -1.0000 0134761 1580126509.30 151.5048 60.0003 32.0000 1.9886 1.9898 418.2187 418.5230 0.0456 -1.0000 -1.0000 0134824 1580126509.40 151.3749 60.0003 32.0000 1.9889 1.9901 418.1519 418.4564 0.0457 -1.0000 -1.0000 0134902 1580126509.50 151.3749 60.0003 32.0000 1.9886 1.9898 418.1766 418.4806 0.0455 -1.0000 -1.0000 0134965 1580126509.60 151.3749 60.0003 32.0000 1.9880 1.9892 418.1467 418.4499 0.0455 -1.0000 -1.0000 0135027 1580126509.70 151.3749 60.0003 32.0000 1.9876 1.9888 418.2605 418.5643 0.0456 -1.0000 -1.0000 0135090 1580126509.80 151.3749 60.0003 32.0000 1.9887 1.9899 418.0241 418.3281 0.0456 -1.0000 -1.0000 0135152 1580126509.90 151.3815 60.0003 32.0000 1.9889 1.9901 418.0630 418.3666 0.0456 -1.0000 -1.0000 0135246 1580126510.00 151.3815 60.0003 32.0000 1.9883 1.9895 418.1161 418.4202 0.0457 -1.0000 -1.0000 0135324 1580126510.10 151.3815 60.0003 32.0000 1.9883 1.9895 418.1846 418.4885 0.0455 -1.0000 -1.0000 0135386 1580126510.20 151.3815 60.0003 32.0000 1.9882 1.9894 418.2733 418.5763 0.0455 -1.0000 -1.0000 0135449 1580126510.30 151.3815 60.0003 32.0000 1.9887 1.9899 418.1000 418.4035 0.0456 -1.0000 -1.0000 0135527 1580126510.40 151.3815 60.0003 32.0000 1.9887 1.9899 418.0457 418.3492 0.0456 -1.0000 -1.0000 0136324 1580126510.50 151.3908 60.0003 32.0000 1.9886 1.9898 418.0349 418.3383 0.0455 -1.0000 -1.0000 0136386 1580126510.60 151.5318 60.0003 32.0000 1.9875 1.9887 418.1927 418.4958 0.0455 -1.0000 -1.0000 0136449 1580126510.70 151.5318 60.0003 32.0000 1.9890 1.9902 418.1518 418.4552 0.0455 -1.0000 -1.0000 0136511 1580126510.80 151.5318 60.0003 32.0000 1.9893 1.9905 418.0933 418.3967 0.0456 -1.0000 -1.0000 0136574 1580126510.90 151.5318 60.0003 32.0000 1.9887 1.9899 418.2211 418.5259 0.0457 -1.0000 -1.0000 0136652 1580126511.00 151.5318 60.0003 32.0000 1.9884 1.9896 418.3798 418.6842 0.0456 -1.0000 -1.0000 0136715 1580126511.10 151.5765 60.0003 32.0000 1.9882 1.9894 418.3114 418.6153 0.0456 -1.0000 -1.0000 0136793 1580126511.20 151.5765 60.0003 32.0000 1.9892 1.9904 418.2023 418.5055 0.0456 -1.0000 -1.0000 0136855 1580126511.30 151.5765 60.0003 32.0000 1.9893 1.9905 418.0710 418.3750 0.0456 -1.0000 -1.0000 0136918 1580126511.40 151.5765 60.0003 32.0000 1.9892 1.9904 418.1542 418.4579 0.0456 -1.0000 -1.0000 0137027 1580126511.50 151.5765 60.0003 32.0000 1.9887 1.9899 418.3946 418.6984 0.0455 -1.0000 -1.0000 0137090 1580126511.60 151.5765 60.0003 32.0000 1.9881 1.9893 418.3051 418.6083 0.0455 -1.0000 -1.0000 0137152 1580126511.70 151.5744 60.0003 32.0000 1.9891 1.9902 418.1129 418.4169 0.0456 -1.0000 -1.0000 0137230 1580126511.80 151.5702 60.0003 32.0000 1.9885 1.9896 418.1455 418.4489 0.0455 -1.0000 -1.0000 0137293 1580126511.90 151.5702 60.0003 32.0000 1.9881 1.9893 418.2652 418.5690 0.0456 -1.0000 -1.0000 0137355 1580126512.00 151.5702 60.0003 32.0000 1.9881 1.9893 418.3472 418.6516 0.0457 -1.0000 -1.0000 0137543 1580126512.10 151.5702 60.0003 32.0000 1.9888 1.9900 418.2405 418.5444 0.0456 -1.0000 -1.0000 0137605 1580126512.20 151.5702 60.0003 32.0000 1.9890 1.9902 418.1113 418.4147 0.0456 -1.0000 -1.0000 0137668 1580126512.30 151.4392 60.0003 32.0000 1.9891 1.9903 418.0891 418.3928 0.0456 -1.0000 -1.0000 0137730 1580126512.40 151.4392 60.0003 32.0000 1.9880 1.9892 418.3091 418.6123 0.0455 -1.0000 -1.0000 0137793 1580126512.50 151.4392 60.0003 32.0000 1.9876 1.9888 418.3534 418.6564 0.0454 -1.0000 -1.0000 0137980 1580126512.60 151.4392 60.0003 32.0000 1.9889 1.9901 418.1602 418.4634 0.0455 -1.0000 -1.0000 0138043 1580126512.70 151.4392 60.0003 32.0000 1.9891 1.9903 418.0144 418.3178 0.0455 -1.0000 -1.0000 0138105 1580126512.80 151.4271 60.0003 32.0000 1.9888 1.9899 418.0819 418.3853 0.0455 -1.0000 -1.0000 0138168 1580126512.90 151.4269 60.0003 32.0000 1.9890 1.9902 418.2327 418.5360 0.0455 -1.0000 -1.0000 0138246 1580126513.00 151.4269 60.0003 32.0000 1.9881 1.9892 418.3159 418.6195 0.0455 -1.0000 -1.0000 0138730 1580126513.10 151.4269 60.0003 32.0000 1.9882 1.9894 418.1829 418.4858 0.0454 -1.0000 -1.0000 0138808 1580126513.20 151.4269 60.0003 32.0000 1.9892 1.9904 418.0996 418.4028 0.0456 -1.0000 -1.0000 0138871 1580126513.30 151.4269 60.0003 32.0000 1.9894 1.9905 418.0927 418.3965 0.0456 -1.0000 -1.0000 0138933 1580126513.40 151.4971 60.0003 32.0000 1.9887 1.9899 418.2192 418.5228 0.0455 -1.0000 -1.0000 0139011 1580126513.50 151.4971 60.0003 32.0000 1.9884 1.9896 418.2361 418.5395 0.0456 -1.0000 -1.0000 0139215 1580126513.60 151.4971 60.0003 32.0000 1.9890 1.9902 418.2613 418.5641 0.0455 -1.0000 -1.0000 0139277 1580126513.70 151.4971 60.0003 32.0000 1.9892 1.9904 418.0629 418.3668 0.0456 -1.0000 -1.0000 0139340 1580126513.80 151.4971 60.0003 32.0000 1.9891 1.9903 418.1445 418.4482 0.0456 -1.0000 -1.0000 0139402 1580126513.90 151.4971 60.0003 32.0000 1.9883 1.9895 418.2813 418.5833 0.0454 -1.0000 -1.0000 0139465 1580126514.00 151.6104 60.0003 32.0000 1.9885 1.9897 418.1623 418.4659 0.0456 -1.0000 -1.0000 0139543 1580126514.10 151.6104 60.0003 32.0000 1.9896 1.9908 418.0802 418.3845 0.0457 -1.0000 -1.0000 0139605 1580126514.20 151.6104 60.0003 32.0000 1.9902 1.9914 418.0851 418.3878 0.0455 -1.0000 -1.0000 0139668 1580126514.30 151.6104 60.0003 32.0000 1.9894 1.9906 418.1071 418.4107 0.0455 -1.0000 -1.0000 0139746 1580126514.40 151.6104 60.0003 32.0000 1.9888 1.9899 418.2811 418.5852 0.0457 -1.0000 -1.0000 0139808 1580126514.50 151.5975 60.0003 32.0000 1.9885 1.9897 418.3484 418.6529 0.0456 -1.0000 -1.0000 0139980 1580126514.60 151.5430 60.0003 32.0000 1.9885 1.9897 418.2358 418.5389 0.0454 -1.0000 -1.0000 0140058 1580126514.70 151.5430 60.0003 32.0000 1.9895 1.9907 418.0612 418.3649 0.0456 -1.0000 -1.0000 0140121 1580126514.80 151.5430 60.0003 32.0000 1.9898 1.9910 418.1113 418.4145 0.0455 -1.0000 -1.0000 0140183 1580126514.90 151.5430 60.0003 32.0000 1.9890 1.9902 418.1432 418.4467 0.0455 -1.0000 -1.0000 0140262 1580126515.00 151.5430 60.0003 32.0000 1.9883 1.9895 418.2279 418.5307 0.0454 -1.0000 -1.0000 0140511 1580126515.10 151.4779 60.0005 32.0000 1.9876 1.9888 418.2768 418.5791 0.0455 -1.0000 -1.0000 0140590 1580126515.20 151.4779 60.0005 32.0000 1.9891 1.9903 418.0512 418.3555 0.0456 -1.0000 -1.0000 0140652 1580126515.30 151.4779 60.0005 32.0000 1.9892 1.9904 418.0318 418.3354 0.0456 -1.0000 -1.0000 0140715 1580126515.40 151.4779 60.0005 32.0000 1.9886 1.9898 418.0633 418.3653 0.0454 -1.0000 -1.0000 0140777 1580126515.50 151.4779 60.0005 32.0000 1.9881 1.9893 418.2440 418.5473 0.0455 -1.0000 -1.0000 0140840 1580126515.60 151.4791 60.0005 32.0000 1.9880 1.9892 418.2574 418.5611 0.0455 -1.0000 -1.0000 0140902 1580126515.70 151.4811 60.0005 32.0000 1.9882 1.9893 418.2881 418.5910 0.0455 -1.0000 -1.0000 0140980 1580126515.80 151.4811 60.0005 32.0000 1.9879 1.9890 418.2015 418.5053 0.0456 -1.0000 -1.0000 0141043 1580126515.90 151.4811 60.0005 32.0000 1.9895 1.9907 418.0119 418.3157 0.0456 -1.0000 -1.0000 0141105 1580126516.00 151.4811 60.0005 32.0000 1.9900 1.9912 418.1158 418.4194 0.0456 -1.0000 -1.0000 0141246 1580126516.10 151.4811 60.0005 32.0000 1.9879 1.9891 418.3055 418.6097 0.0457 -1.0000 -1.0000 0141308 1580126516.20 151.4959 60.0005 32.0000 1.9887 1.9899 418.2632 418.5649 0.0453 -1.0000 -1.0000 0141371 1580126516.30 151.4959 60.0005 32.0000 1.9891 1.9903 418.0700 418.3736 0.0456 -1.0000 -1.0000 0141449 1580126516.40 151.4959 60.0005 32.0000 1.9892 1.9904 418.1307 418.4347 0.0455 -1.0000 -1.0000 0141512 1580126516.50 151.4959 60.0005 32.0000 1.9888 1.9900 418.2023 418.5060 0.0456 -1.0000 -1.0000 0141574 1580126516.60 151.4959 60.0005 32.0000 1.9892 1.9904 418.3160 418.6193 0.0455 -1.0000 -1.0000 0142012 1580126516.70 151.5309 60.0005 32.0000 1.9892 1.9904 418.2343 418.5374 0.0454 -1.0000 -1.0000 0142074 1580126516.80 151.5340 60.0005 32.0000 1.9890 1.9902 418.0375 418.3411 0.0456 -1.0000 -1.0000 0142137 1580126516.90 151.5340 60.0005 32.0000 1.9894 1.9906 417.9751 418.2779 0.0455 -1.0000 -1.0000 0142199 1580126517.00 151.5340 60.0005 32.0000 1.9887 1.9899 418.2263 418.5298 0.0455 -1.0000 -1.0000 0142262 1580126517.10 151.5340 60.0005 32.0000 1.9885 1.9897 418.3248 418.6287 0.0456 -1.0000 -1.0000 0142511 1580126517.20 151.5340 60.0005 32.0000 1.9878 1.9890 418.2847 418.5885 0.0456 -1.0000 -1.0000 0142558 1580126517.30 151.5668 60.0005 32.0000 1.9884 1.9896 418.2391 418.5432 0.0456 -1.0000 -1.0000 0142636 1580126517.40 151.5668 60.0005 32.0000 1.9897 1.9909 418.0681 418.3716 0.0456 -1.0000 -1.0000 0142699 1580126517.50 151.5668 60.0005 32.0000 1.9892 1.9904 418.1401 418.4436 0.0455 -1.0000 -1.0000 0142761 1580126517.60 151.5668 60.0005 32.0000 1.9884 1.9895 418.2857 418.5888 0.0455 -1.0000 -1.0000 0143246 1580126517.70 151.5668 60.0005 32.0000 1.9889 1.9901 418.3241 418.6287 0.0456 -1.0000 -1.0000 0143324 1580126517.80 151.5325 60.0005 32.0000 1.9890 1.9902 418.0780 418.3805 0.0455 -1.0000 -1.0000 0143386 1580126517.90 151.5325 60.0005 32.0000 1.9891 1.9903 418.0619 418.3660 0.0457 -1.0000 -1.0000 0143449 1580126518.00 151.5325 60.0005 32.0000 1.9890 1.9902 418.0976 418.4003 0.0454 -1.0000 -1.0000 0143512 1580126518.10 151.5325 60.0005 32.0000 1.9877 1.9888 418.1848 418.4868 0.0454 -1.0000 -1.0000 0144449 1580126518.20 151.5325 60.0005 32.0000 1.9879 1.9891 418.2781 418.5816 0.0456 -1.0000 -1.0000 0144511 1580126518.30 151.5269 60.0005 32.0000 1.9887 1.9899 418.2257 418.5294 0.0455 -1.0000 -1.0000 0144574 1580126518.40 151.4921 60.0005 32.0000 1.9892 1.9903 418.0586 418.3616 0.0455 -1.0000 -1.0000 0144636 1580126518.50 151.4921 60.0005 32.0000 1.9888 1.9900 418.1243 418.4274 0.0454 -1.0000 -1.0000 0144699 1580126518.60 151.4921 60.0005 32.0000 1.9879 1.9891 418.2198 418.5222 0.0454 -1.0000 -1.0000 0144777 1580126518.70 151.4921 60.0005 32.0000 1.9879 1.9891 418.2253 418.5285 0.0455 -1.0000 -1.0000 0144840 1580126518.80 151.4921 60.0005 32.0000 1.9885 1.9897 418.1942 418.4969 0.0454 -1.0000 -1.0000 0144902 1580126518.90 151.3933 60.0005 32.0000 1.9890 1.9902 418.0156 418.3187 0.0455 -1.0000 -1.0000 0144980 1580126519.00 151.3933 60.0005 32.0000 1.9890 1.9902 418.0656 418.3683 0.0454 -1.0000 -1.0000 0145043 1580126519.10 151.3933 60.0005 32.0000 1.9880 1.9892 418.1955 418.4980 0.0454 -1.0000 -1.0000 0145105 1580126519.20 151.3933 60.0005 32.0000 1.9876 1.9888 418.2836 418.5864 0.0454 -1.0000 -1.0000 0145168 1580126519.30 151.3933 60.0005 32.0000 1.9880 1.9892 418.2076 418.5107 0.0455 -1.0000 -1.0000 0145230 1580126519.40 151.3933 60.0005 32.0000 1.9888 1.9900 418.1463 418.4498 0.0456 -1.0000 -1.0000 0145308 1580126519.50 151.4300 60.0002 32.0000 1.9896 1.9908 417.9646 418.2681 0.0455 -1.0000 -1.0000 0145371 1580126519.60 151.4611 60.0001 32.0000 1.9888 1.9899 418.1609 418.4642 0.0456 -1.0000 -1.0000 0145434 1580126519.70 151.4611 60.0001 32.0000 1.9874 1.9886 418.2565 418.5597 0.0454 -1.0000 -1.0000 0145512 1580126519.80 151.4611 60.0001 32.0000 1.9882 1.9894 418.2456 418.5502 0.0456 -1.0000 -1.0000 0145574 1580126519.90 151.4611 60.0001 32.0000 1.9893 1.9905 418.1449 418.4478 0.0454 -1.0000 -1.0000 0145637 1580126520.00 151.4611 60.0001 32.0000 1.9895 1.9907 418.1031 418.4061 0.0455 -1.0000 -1.0000 0145699 1580126520.10 151.4611 60.0001 32.0000 1.9889 1.9901 418.0497 418.3533 0.0455 -1.0000 -1.0000 0145762 1580126520.20 151.4768 60.0001 32.0000 1.9888 1.9899 418.2795 418.5831 0.0456 -1.0000 -1.0000 0145824 1580126520.30 151.4881 60.0001 32.0000 1.9890 1.9902 418.3010 418.6036 0.0453 -1.0000 -1.0000 0145902 1580126520.40 151.4881 60.0001 32.0000 1.9889 1.9901 418.1260 418.4295 0.0455 -1.0000 -1.0000 0145965 1580126520.50 151.4881 60.0001 32.0000 1.9896 1.9907 418.0181 418.3214 0.0456 -1.0000 -1.0000 0146027 1580126520.60 151.4881 60.0001 32.0000 1.9891 1.9903 418.0285 418.3318 0.0455 -1.0000 -1.0000 0146105 1580126520.70 151.4881 60.0001 32.0000 1.9889 1.9901 418.1358 418.4393 0.0456 -1.0000 -1.0000 0146246 1580126520.80 151.4881 60.0001 32.0000 1.9892 1.9904 418.3026 418.6066 0.0456 -1.0000 -1.0000 0146308 1580126520.90 151.5058 60.0001 32.0000 1.9889 1.9901 418.2082 418.5120 0.0456 -1.0000 -1.0000 0146386 1580126521.00 151.5065 60.0001 32.0000 1.9892 1.9904 418.0382 418.3416 0.0455 -1.0000 -1.0000 0146449 1580126521.10 151.5065 60.0001 32.0000 1.9887 1.9898 418.1622 418.4648 0.0455 -1.0000 -1.0000 0146527 1580126521.20 151.5065 60.0001 32.0000 1.9886 1.9897 418.2680 418.5713 0.0454 -1.0000 -1.0000 0146590 1580126521.30 151.5065 60.0001 32.0000 1.9885 1.9897 418.3280 418.6306 0.0455 -1.0000 -1.0000 0146652 1580126521.40 151.5112 60.0001 32.0000 1.9888 1.9900 418.2614 418.5649 0.0455 -1.0000 -1.0000 0146715 1580126521.50 151.5289 60.0001 32.0000 1.9894 1.9906 418.2009 418.5040 0.0455 -1.0000 -1.0000 0146777 1580126521.60 151.5289 60.0001 32.0000 1.9891 1.9903 418.0591 418.3625 0.0455 -1.0000 -1.0000 0146840 1580126521.70 151.5289 60.0001 32.0000 1.9892 1.9904 418.1238 418.4272 0.0456 -1.0000 -1.0000 0147136 1580126521.80 151.5289 60.0001 32.0000 1.9886 1.9898 418.1881 418.4907 0.0454 -1.0000 -1.0000 0147199 1580126521.90 151.5289 60.0001 32.0000 1.9890 1.9902 418.1277 418.4319 0.0456 -1.0000 -1.0000 0147261 1580126522.00 151.4915 60.0001 32.0000 1.9901 1.9913 418.0690 418.3719 0.0454 -1.0000 -1.0000 0147340 1580126522.10 151.4915 60.0001 32.0000 1.9889 1.9901 418.0391 418.3408 0.0452 -1.0000 -1.0000 0147402 1580126522.20 151.4915 60.0001 32.0000 1.9885 1.9897 418.2035 418.5054 0.0453 -1.0000 -1.0000 0147730 1580126522.30 151.4915 60.0001 32.0000 1.9882 1.9893 418.3194 418.6219 0.0454 -1.0000 -1.0000 0147793 1580126522.40 151.4915 60.0001 32.0000 1.9889 1.9901 418.2877 418.5906 0.0454 -1.0000 -1.0000 0147855 1580126522.50 151.4451 60.0001 32.0000 1.9891 1.9903 418.1660 418.4689 0.0454 -1.0000 -1.0000 0147918 1580126522.60 151.4409 60.0001 32.0000 1.9892 1.9904 418.1350 418.4372 0.0453 -1.0000 -1.0000 0147996 1580126522.70 151.4409 60.0001 32.0000 1.9894 1.9906 418.1292 418.4313 0.0454 -1.0000 -1.0000 0148777 1580126522.80 151.4409 60.0001 32.0000 1.9889 1.9901 418.2597 418.5630 0.0455 -1.0000 -1.0000 0148840 1580126522.90 151.4409 60.0001 32.0000 1.9888 1.9900 418.2585 418.5621 0.0455 -1.0000 -1.0000 0148918 1580126523.00 151.4415 60.0001 32.0000 1.9889 1.9901 418.1694 418.4721 0.0454 -1.0000 -1.0000 0148980 1580126523.10 151.4709 60.0001 32.0000 1.9896 1.9908 418.1653 418.4680 0.0455 -1.0000 -1.0000 0149058 1580126523.20 151.4709 60.0001 32.0000 1.9894 1.9906 418.1568 418.4601 0.0455 -1.0000 -1.0000 0149121 1580126523.30 151.4709 60.0001 32.0000 1.9893 1.9904 418.2109 418.5142 0.0455 -1.0000 -1.0000 0149168 1580126523.40 151.4709 60.0001 32.0000 1.9893 1.9905 418.3237 418.6273 0.0455 -1.0000 -1.0000 0149261 1580126523.50 151.4709 60.0001 32.0000 1.9888 1.9899 418.1995 418.5026 0.0455 -1.0000 -1.0000 0149324 1580126523.60 151.5446 60.0001 32.0000 1.9895 1.9906 418.0785 418.3824 0.0456 -1.0000 -1.0000 0149386 1580126523.70 151.5446 60.0001 32.0000 1.9901 1.9913 418.0841 418.3864 0.0455 -1.0000 -1.0000 0149465 1580126523.80 151.5446 60.0001 32.0000 1.9886 1.9898 418.2066 418.5103 0.0455 -1.0000 -1.0000 0149527 1580126523.90 151.5446 60.0001 32.0000 1.9883 1.9895 418.2587 418.5607 0.0453 -1.0000 -1.0000 0149590 1580126524.00 151.5446 60.0001 32.0000 1.9883 1.9895 418.2919 418.5951 0.0455 -1.0000 -1.0000 0149668 1580126524.10 151.5370 60.0001 32.0000 1.9893 1.9905 418.1383 418.4420 0.0456 -1.0000 -1.0000 0149730 1580126524.20 151.5145 60.0001 32.0000 1.9890 1.9901 418.0745 418.3787 0.0457 -1.0000 -1.0000 0149793 1580126524.30 151.5145 60.0001 32.0000 1.9890 1.9902 418.1765 418.4801 0.0456 -1.0000 -1.0000 0149980 1580126524.40 151.5145 60.0001 32.0000 1.9883 1.9895 418.2391 418.5425 0.0455 -1.0000 -1.0000 0150043 1580126524.50 151.5145 60.0001 32.0000 1.9887 1.9899 418.1586 418.4605 0.0453 -1.0000 -1.0000 0150105 1580126524.60 151.5145 60.0001 32.0000 1.9894 1.9906 418.0865 418.3894 0.0455 -1.0000 -1.0000 0150183 1580126524.70 151.5817 60.0006 32.0000 1.9903 1.9915 418.0188 418.3222 0.0455 -1.0000 -1.0000 0150262 1580126524.80 151.5817 60.0006 32.0000 1.9893 1.9905 418.1613 418.4644 0.0454 -1.0000 -1.0000 0150496 1580126524.90 151.5817 60.0006 32.0000 1.9888 1.9900 418.2965 418.5991 0.0454 -1.0000 -1.0000 0150574 1580126525.00 151.5817 60.0006 32.0000 1.9883 1.9895 418.3514 418.6537 0.0454 -1.0000 -1.0000 0150636 1580126525.10 151.5817 60.0006 32.0000 1.9889 1.9901 418.0853 418.3889 0.0456 -1.0000 -1.0000 0150715 1580126525.20 151.5929 60.0006 32.0000 1.9897 1.9909 418.0873 418.3903 0.0455 -1.0000 -1.0000 0150777 1580126525.30 151.6180 60.0006 32.0000 1.9893 1.9905 418.2640 418.5666 0.0454 -1.0000 -1.0000 0151074 1580126525.40 151.6180 60.0006 32.0000 1.9887 1.9899 418.3466 418.6496 0.0455 -1.0000 -1.0000 0151136 1580126525.50 151.6180 60.0006 32.0000 1.9890 1.9902 418.3545 418.6569 0.0455 -1.0000 -1.0000 0151199 1580126525.60 151.6180 60.0006 32.0000 1.9899 1.9911 418.1247 418.4287 0.0455 -1.0000 -1.0000 0151261 1580126525.70 151.6180 60.0006 32.0000 1.9895 1.9907 418.1146 418.4169 0.0454 -1.0000 -1.0000 0151340 1580126525.80 151.5769 60.0006 32.0000 1.9901 1.9913 418.1138 418.4168 0.0454 -1.0000 -1.0000 0151402 1580126525.90 151.5077 60.0006 32.0000 1.9893 1.9905 418.2198 418.5221 0.0453 -1.0000 -1.0000 0151465 1580126526.00 151.5077 60.0006 32.0000 1.9889 1.9901 418.2891 418.5919 0.0455 -1.0000 -1.0000 0151543 1580126526.10 151.5077 60.0006 32.0000 1.9889 1.9901 418.3087 418.6120 0.0455 -1.0000 -1.0000 0151605 1580126526.20 151.5077 60.0006 32.0000 1.9894 1.9906 418.1833 418.4861 0.0455 -1.0000 -1.0000 0151668 1580126526.30 151.5077 60.0006 32.0000 1.9896 1.9908 418.1611 418.4651 0.0455 -1.0000 -1.0000 0152293 1580126526.40 151.4859 60.0006 32.0000 1.9889 1.9901 418.1861 418.4886 0.0454 -1.0000 -1.0000 0152355 1580126526.50 151.4859 60.0006 32.0000 1.9891 1.9903 418.2185 418.5211 0.0453 -1.0000 -1.0000 0152418 1580126526.60 151.4859 60.0006 32.0000 1.9890 1.9902 418.3538 418.6567 0.0454 -1.0000 -1.0000 0152496 1580126526.70 151.4859 60.0006 32.0000 1.9897 1.9909 418.1777 418.4799 0.0454 -1.0000 -1.0000 0152558 1580126526.80 151.4859 60.0006 32.0000 1.9888 1.9900 418.0593 418.3626 0.0455 -1.0000 -1.0000 0152621 1580126526.90 151.5025 60.0006 32.0000 1.9889 1.9901 418.0120 418.3143 0.0453 -1.0000 -1.0000 0152699 1580126527.00 151.5112 60.0006 32.0000 1.9897 1.9909 418.1729 418.4751 0.0454 -1.0000 -1.0000 0152761 1580126527.10 151.5112 60.0006 32.0000 1.9886 1.9898 418.3569 418.6598 0.0454 -1.0000 -1.0000 0152824 1580126527.20 151.5112 60.0006 32.0000 1.9894 1.9906 418.2957 418.5988 0.0455 -1.0000 -1.0000 0152886 1580126527.30 151.5112 60.0006 32.0000 1.9896 1.9908 418.1336 418.4363 0.0454 -1.0000 -1.0000 0152949 1580126527.40 151.5112 60.0006 32.0000 1.9894 1.9906 418.0952 418.3972 0.0453 -1.0000 -1.0000 0153027 1580126527.50 151.6035 60.0006 32.0000 1.9892 1.9903 418.1905 418.4922 0.0454 -1.0000 -1.0000 0153090 1580126527.60 151.6037 60.0006 32.0000 1.9891 1.9903 418.3417 418.6456 0.0456 -1.0000 -1.0000 0153152 1580126527.70 151.6037 60.0006 32.0000 1.9891 1.9903 418.1652 418.4682 0.0454 -1.0000 -1.0000 0153230 1580126527.80 151.6037 60.0006 32.0000 1.9889 1.9901 418.0076 418.3099 0.0453 -1.0000 -1.0000 0153293 1580126527.90 151.6037 60.0006 32.0000 1.9891 1.9903 418.1253 418.4269 0.0454 -1.0000 -1.0000 0153355 1580126528.00 151.5951 60.0006 32.0000 1.9884 1.9896 418.2307 418.5336 0.0454 -1.0000 -1.0000 0153434 1580126528.10 151.5947 60.0006 32.0000 1.9881 1.9893 418.3055 418.6084 0.0455 -1.0000 -1.0000 0153496 1580126528.20 151.5947 60.0006 32.0000 1.9893 1.9904 418.2103 418.5136 0.0454 -1.0000 -1.0000 0153558 1580126528.30 151.5947 60.0006 32.0000 1.9894 1.9906 418.0619 418.3636 0.0453 -1.0000 -1.0000 0153637 1580126528.40 151.5947 60.0006 32.0000 1.9893 1.9905 418.1794 418.4815 0.0453 -1.0000 -1.0000 0153871 1580126528.50 151.5947 60.0006 32.0000 1.9889 1.9901 418.2754 418.5771 0.0452 -1.0000 -1.0000 0153934 1580126528.60 151.4954 60.0006 32.0000 1.9884 1.9896 418.2488 418.5509 0.0454 -1.0000 -1.0000 0154012 1580126528.70 151.4954 60.0006 32.0000 1.9895 1.9907 418.1627 418.4645 0.0453 -1.0000 -1.0000 0154074 1580126528.80 151.4954 60.0006 32.0000 1.9893 1.9905 418.0774 418.3803 0.0455 -1.0000 -1.0000 0154137 1580126528.90 151.4954 60.0006 32.0000 1.9891 1.9903 418.1384 418.4419 0.0456 -1.0000 -1.0000 0155027 1580126529.00 151.4954 60.0006 32.0000 1.9881 1.9893 418.2613 418.5636 0.0454 -1.0000 -1.0000 0155090 1580126529.10 151.5087 60.0006 32.0000 1.9885 1.9897 418.2487 418.5514 0.0453 -1.0000 -1.0000 0155168 1580126529.20 151.5165 60.0006 32.0000 1.9880 1.9892 418.2302 418.5326 0.0454 -1.0000 -1.0000 0155230 1580126529.30 151.5165 60.0006 32.0000 1.9897 1.9909 418.2663 418.5693 0.0455 -1.0000 -1.0000 0155293 1580126529.40 151.5165 60.0006 32.0000 1.9901 1.9912 418.0656 418.3689 0.0455 -1.0000 -1.0000 0155371 1580126529.50 151.5165 60.0006 32.0000 1.9891 1.9903 418.1217 418.4246 0.0454 -1.0000 -1.0000 0155434 1580126529.60 151.5165 60.0006 32.0000 1.9884 1.9896 418.1837 418.4865 0.0454 -1.0000 -1.0000 0155496 1580126529.70 151.4159 60.0010 32.0000 1.9891 1.9903 418.1517 418.4544 0.0454 -1.0000 -1.0000 0155574 1580126529.80 151.4159 60.0010 32.0000 1.9892 1.9904 418.1134 418.4151 0.0452 -1.0000 -1.0000 0155637 1580126529.90 151.4159 60.0010 32.0000 1.9890 1.9902 418.0707 418.3740 0.0455 -1.0000 -1.0000 0155699 1580126530.00 151.4159 60.0010 32.0000 1.9889 1.9901 418.0695 418.3719 0.0454 -1.0000 -1.0000 0155777 1580126530.10 151.4159 60.0010 32.0000 1.9880 1.9892 418.2082 418.5108 0.0454 -1.0000 -1.0000 0155840 1580126530.20 151.4393 60.0010 32.0000 1.9883 1.9895 418.2856 418.5884 0.0454 -1.0000 -1.0000 0155902 1580126530.30 151.4462 60.0010 32.0000 1.9888 1.9900 418.3492 418.6523 0.0454 -1.0000 -1.0000 0155980 1580126530.40 151.5128 60.0010 32.0000 1.9896 1.9908 418.1569 418.4592 0.0454 -1.0000 -1.0000 0156058 1580126530.50 151.5738 60.0010 32.0000 1.9896 1.9907 418.1137 418.4176 0.0455 -1.0000 -1.0000 0156121 1580126530.60 151.5738 60.0010 32.0000 1.9883 1.9894 418.1255 418.4275 0.0453 -1.0000 -1.0000 0156183 1580126530.70 151.5738 60.0010 32.0000 1.9882 1.9893 418.1793 418.4808 0.0453 -1.0000 -1.0000 0156246 1580126530.80 151.5738 60.0010 32.0000 1.9887 1.9899 418.2754 418.5777 0.0454 -1.0000 -1.0000 0156308 1580126530.90 151.5738 60.0010 32.0000 1.9896 1.9908 418.1318 418.4343 0.0454 -1.0000 -1.0000 0156386 1580126531.00 151.5738 60.0010 32.0000 1.9893 1.9905 418.0569 418.3593 0.0454 -1.0000 -1.0000 0156574 1580126531.10 151.5738 60.0010 32.0000 1.9893 1.9905 418.2000 418.5026 0.0454 -1.0000 -1.0000 0156636 1580126531.20 151.5738 60.0010 32.0000 1.9875 1.9887 418.2499 418.5523 0.0454 -1.0000 -1.0000 0156699 1580126531.30 151.5572 60.0010 32.0000 1.9883 1.9895 418.2549 418.5581 0.0455 -1.0000 -1.0000 0156761 1580126531.40 151.5435 60.0010 32.0000 1.9891 1.9903 418.0672 418.3687 0.0453 -1.0000 -1.0000 0156840 1580126531.50 151.5435 60.0010 32.0000 1.9895 1.9907 418.1184 418.4206 0.0453 -1.0000 -1.0000 0157308 1580126531.60 151.5435 60.0010 32.0000 1.9885 1.9897 418.2613 418.5642 0.0455 -1.0000 -1.0000 0157371 1580126531.70 151.5435 60.0010 32.0000 1.9884 1.9896 418.3592 418.6613 0.0454 -1.0000 -1.0000 0157449 1580126531.80 151.5435 60.0010 32.0000 1.9876 1.9888 418.2952 418.5972 0.0451 -1.0000 -1.0000 0157512 1580126531.90 151.5393 60.0010 32.0000 1.9895 1.9907 418.1246 418.4257 0.0453 -1.0000 -1.0000 0157574 1580126532.00 151.4824 60.0010 32.0000 1.9887 1.9899 418.3309 418.6331 0.0454 -1.0000 -1.0000 0157652 1580126532.10 151.4824 60.0010 32.0000 1.9880 1.9892 418.3526 418.6562 0.0455 -1.0000 -1.0000 0157793 1580126532.20 151.4824 60.0010 32.0000 1.9884 1.9896 418.2870 418.5895 0.0454 -1.0000 -1.0000 0157855 1580126532.30 151.4824 60.0010 32.0000 1.9894 1.9905 418.2218 418.5244 0.0454 -1.0000 -1.0000 0157933 1580126532.40 151.4824 60.0010 32.0000 1.9889 1.9901 418.0046 418.3065 0.0453 -1.0000 -1.0000 0157996 1580126532.50 151.4264 60.0010 32.0000 1.9882 1.9894 418.1715 418.4740 0.0454 -1.0000 -1.0000 0158043 1580126532.60 151.4264 60.0010 32.0000 1.9886 1.9898 418.2882 418.5905 0.0454 -1.0000 -1.0000 0158293 1580126532.70 151.4264 60.0010 32.0000 1.9896 1.9908 418.2618 418.5642 0.0454 -1.0000 -1.0000 0158355 1580126532.80 151.4264 60.0010 32.0000 1.9892 1.9904 418.0742 418.3762 0.0453 -1.0000 -1.0000 0158418 1580126532.90 151.4264 60.0010 32.0000 1.9889 1.9901 418.1594 418.4609 0.0452 -1.0000 -1.0000 0158496 1580126533.00 151.4337 60.0010 32.0000 1.9888 1.9899 418.1826 418.4846 0.0453 -1.0000 -1.0000 0158558 1580126533.10 151.4419 60.0010 32.0000 1.9885 1.9897 418.2992 418.6011 0.0453 -1.0000 -1.0000 0158808 1580126533.20 151.4419 60.0010 32.0000 1.9891 1.9903 418.1035 418.4062 0.0455 -1.0000 -1.0000 0158871 1580126533.30 151.4419 60.0010 32.0000 1.9895 1.9907 418.1183 418.4205 0.0454 -1.0000 -1.0000 0158933 1580126533.40 151.4419 60.0010 32.0000 1.9894 1.9905 418.2032 418.5056 0.0454 -1.0000 -1.0000 0158996 1580126533.50 151.4419 60.0010 32.0000 1.9893 1.9904 418.3652 418.6677 0.0453 -1.0000 -1.0000 0159074 1580126533.60 151.5013 60.0010 32.0000 1.9896 1.9907 418.2577 418.5600 0.0454 -1.0000 -1.0000 0159136 1580126533.70 151.5013 60.0010 32.0000 1.9896 1.9908 418.1774 418.4795 0.0453 -1.0000 -1.0000 0159199 1580126533.80 151.5013 60.0010 32.0000 1.9900 1.9911 418.1355 418.4387 0.0456 -1.0000 -1.0000 0159261 1580126533.90 151.5013 60.0010 32.0000 1.9891 1.9903 418.2135 418.5149 0.0452 -1.0000 -1.0000 0159324 1580126534.00 151.5013 60.0010 32.0000 1.9879 1.9891 418.2270 418.5291 0.0454 -1.0000 -1.0000 0159402 1580126534.10 151.5022 60.0010 32.0000 1.9886 1.9898 418.2471 418.5502 0.0455 -1.0000 -1.0000 0159574 1580126534.20 151.5638 60.0010 32.0000 1.9893 1.9905 418.2654 418.5677 0.0453 -1.0000 -1.0000 0159636 1580126534.30 151.5638 60.0010 32.0000 1.9886 1.9898 418.1123 418.4139 0.0453 -1.0000 -1.0000 0159715 1580126534.40 151.5638 60.0010 32.0000 1.9886 1.9897 418.1886 418.4898 0.0451 -1.0000 -1.0000 0159777 1580126534.50 151.5638 60.0010 32.0000 1.9883 1.9895 418.3129 418.6150 0.0454 -1.0000 -1.0000 0159840 1580126534.60 151.5638 60.0010 32.0000 1.9889 1.9901 418.2848 418.5879 0.0455 -1.0000 -1.0000 0159918 1580126534.70 151.5559 60.0010 32.0000 1.9892 1.9904 418.0973 418.4001 0.0454 -1.0000 -1.0000 0200043 1580126534.80 151.5389 60.0008 32.0000 1.9894 1.9906 418.0565 418.3596 0.0454 -1.0000 -1.0000 0200105 1580126534.90 151.5389 60.0008 32.0000 1.9892 1.9904 418.0727 418.3744 0.0453 -1.0000 -1.0000 0200168 1580126535.00 151.5389 60.0008 32.0000 1.9879 1.9890 418.1753 418.4768 0.0452 -1.0000 -1.0000 0200230 1580126535.10 151.5389 60.0008 32.0000 1.9877 1.9888 418.2710 418.5732 0.0453 -1.0000 -1.0000 0200308 1580126535.20 151.5389 60.0008 32.0000 1.9884 1.9896 418.1774 418.4796 0.0453 -1.0000 -1.0000 0200605 1580126535.30 151.5008 60.0008 32.0000 1.9893 1.9905 418.0500 418.3526 0.0455 -1.0000 -1.0000 0200668 1580126535.40 151.5008 60.0008 32.0000 1.9888 1.9899 418.2345 418.5368 0.0453 -1.0000 -1.0000 0200746 1580126535.50 151.5008 60.0008 32.0000 1.9879 1.9891 418.3820 418.6841 0.0453 -1.0000 -1.0000 0200808 1580126535.60 151.5008 60.0008 32.0000 1.9879 1.9891 418.3066 418.6079 0.0452 -1.0000 -1.0000 0200871 1580126535.70 151.5008 60.0008 32.0000 1.9887 1.9898 418.2074 418.5095 0.0453 -1.0000 -1.0000 0201308 1580126535.80 151.4340 60.0008 32.0000 1.9892 1.9904 418.0732 418.3750 0.0453 -1.0000 -1.0000 0201371 1580126535.90 151.4199 60.0008 32.0000 1.9889 1.9901 418.0851 418.3872 0.0453 -1.0000 -1.0000 0201433 1580126536.00 151.4199 60.0008 32.0000 1.9891 1.9902 418.1233 418.4246 0.0453 -1.0000 -1.0000 0201511 1580126536.10 151.4199 60.0008 32.0000 1.9874 1.9886 418.2264 418.5288 0.0454 -1.0000 -1.0000 0201574 1580126536.20 151.4199 60.0008 32.0000 1.9878 1.9890 418.2968 418.5986 0.0452 -1.0000 -1.0000 0202058 1580126536.30 151.4199 60.0008 32.0000 1.9891 1.9903 418.2211 418.5226 0.0453 -1.0000 -1.0000 0202136 1580126536.40 151.4117 60.0008 32.0000 1.9892 1.9903 418.2391 418.5412 0.0453 -1.0000 -1.0000 0202199 1580126536.50 151.4117 60.0008 32.0000 1.9889 1.9901 418.2935 418.5955 0.0453 -1.0000 -1.0000 0202261 1580126536.60 151.4117 60.0008 32.0000 1.9892 1.9903 418.3228 418.6250 0.0453 -1.0000 -1.0000 0202324 1580126536.70 151.4117 60.0008 32.0000 1.9884 1.9896 418.3005 418.6016 0.0451 -1.0000 -1.0000 0202527 1580126536.80 151.4117 60.0008 32.0000 1.9888 1.9900 418.1513 418.4528 0.0453 -1.0000 -1.0000 0202590 1580126536.90 151.4281 60.0008 32.0000 1.9896 1.9908 418.0502 418.3514 0.0452 -1.0000 -1.0000 0202652 1580126537.00 151.4911 60.0008 32.0000 1.9891 1.9903 418.0907 418.3925 0.0453 -1.0000 -1.0000 0202715 1580126537.10 151.4911 60.0008 32.0000 1.9886 1.9898 418.2035 418.5048 0.0453 -1.0000 -1.0000 0202793 1580126537.20 151.4911 60.0008 32.0000 1.9888 1.9900 418.3156 418.6187 0.0454 -1.0000 -1.0000 0203043 1580126537.30 151.4911 60.0008 32.0000 1.9888 1.9900 418.3272 418.6291 0.0453 -1.0000 -1.0000 0203105 1580126537.40 151.4911 60.0008 32.0000 1.9889 1.9901 418.1794 418.4813 0.0453 -1.0000 -1.0000 0203183 1580126537.50 151.5007 60.0008 32.0000 1.9890 1.9902 418.1129 418.4142 0.0452 -1.0000 -1.0000 0203246 1580126537.60 151.5016 60.0008 32.0000 1.9891 1.9902 418.2196 418.5210 0.0452 -1.0000 -1.0000 0203308 1580126537.70 151.5016 60.0008 32.0000 1.9888 1.9899 418.2800 418.5817 0.0453 -1.0000 -1.0000 0203777 1580126537.80 151.5016 60.0008 32.0000 1.9890 1.9902 418.3000 418.6018 0.0453 -1.0000 -1.0000 0203840 1580126537.90 151.5016 60.0008 32.0000 1.9889 1.9901 418.1222 418.4242 0.0453 -1.0000 -1.0000 0203902 1580126538.00 151.5016 60.0008 32.0000 1.9895 1.9906 418.0896 418.3911 0.0452 -1.0000 -1.0000 0203965 1580126538.10 151.5463 60.0008 32.0000 1.9885 1.9897 418.2814 418.5835 0.0453 -1.0000 -1.0000 0204027 1580126538.20 151.5463 60.0008 32.0000 1.9884 1.9896 418.4209 418.7226 0.0452 -1.0000 -1.0000 0204105 1580126538.30 151.5463 60.0008 32.0000 1.9887 1.9899 418.3301 418.6318 0.0452 -1.0000 -1.0000 0204293 1580126538.40 151.5463 60.0008 32.0000 1.9896 1.9907 418.1665 418.4678 0.0453 -1.0000 -1.0000 0204355 1580126538.50 151.5463 60.0008 32.0000 1.9892 1.9904 418.0988 418.4013 0.0454 -1.0000 -1.0000 0204418 1580126538.60 151.5473 60.0008 32.0000 1.9898 1.9910 418.1228 418.4238 0.0452 -1.0000 -1.0000 0204496 1580126538.70 151.5473 60.0008 32.0000 1.9890 1.9902 418.1684 418.4695 0.0452 -1.0000 -1.0000 0204558 1580126538.80 151.5473 60.0008 32.0000 1.9890 1.9902 418.2460 418.5468 0.0451 -1.0000 -1.0000 0204621 1580126538.90 151.5473 60.0008 32.0000 1.9898 1.9910 418.1269 418.4294 0.0454 -1.0000 -1.0000 0204699 1580126539.00 151.5473 60.0008 32.0000 1.9895 1.9907 418.0686 418.3704 0.0453 -1.0000 -1.0000 0204761 1580126539.10 151.5442 60.0008 32.0000 1.9893 1.9904 418.1504 418.4518 0.0452 -1.0000 -1.0000 0204824 1580126539.20 151.4670 60.0008 32.0000 1.9887 1.9899 418.3102 418.6125 0.0454 -1.0000 -1.0000 0204886 1580126539.30 151.4670 60.0008 32.0000 1.9887 1.9898 418.3022 418.6043 0.0453 -1.0000 -1.0000 0205308 1580126539.40 151.4670 60.0008 32.0000 1.9880 1.9892 418.2836 418.5849 0.0452 -1.0000 -1.0000 0205371 1580126539.50 151.4670 60.0008 32.0000 1.9893 1.9904 418.0205 418.3220 0.0452 -1.0000 -1.0000 0205465 1580126539.60 151.4670 60.0008 32.0000 1.9896 1.9907 418.0924 418.3936 0.0452 -1.0000 -1.0000 0205527 1580126539.70 151.4670 60.0008 32.0000 1.9892 1.9904 418.1493 418.4511 0.0454 -1.0000 -1.0000 0205590 1580126539.80 151.4670 60.0008 32.0000 1.9886 1.9898 418.2413 418.5432 0.0453 -1.0000 -1.0000 0205652 1580126539.90 151.5040 60.0001 32.0000 1.9896 1.9908 418.0193 418.3215 0.0453 -1.0000 -1.0000 0205715 1580126540.00 151.5040 60.0001 32.0000 1.9890 1.9902 418.0541 418.3556 0.0452 -1.0000 -1.0000 0205793 1580126540.10 151.5040 60.0001 32.0000 1.9897 1.9909 418.0633 418.3643 0.0452 -1.0000 -1.0000 0205855 1580126540.20 151.5040 60.0001 32.0000 1.9885 1.9897 418.1966 418.4981 0.0453 -1.0000 -1.0000 0205918 1580126540.30 151.5040 60.0001 32.0000 1.9886 1.9898 418.3101 418.6116 0.0452 -1.0000 -1.0000 0206058 1580126540.40 151.5040 60.0001 32.0000 1.9888 1.9900 418.3658 418.6670 0.0452 -1.0000 -1.0000 0206121 1580126540.50 151.5040 60.0001 32.0000 1.9892 1.9904 418.2301 418.5323 0.0453 -1.0000 -1.0000 0206183 1580126540.60 151.5162 60.0001 32.0000 1.9900 1.9912 418.0528 418.3548 0.0453 -1.0000 -1.0000 0206262 1580126540.70 151.5162 60.0001 32.0000 1.9890 1.9902 418.0890 418.3906 0.0453 -1.0000 -1.0000 0206324 1580126540.80 151.5162 60.0001 32.0000 1.9894 1.9906 418.3077 418.6095 0.0453 -1.0000 -1.0000 0206402 1580126540.90 151.5162 60.0001 32.0000 1.9893 1.9905 418.3247 418.6264 0.0452 -1.0000 -1.0000 0206527 1580126541.00 151.5162 60.0001 32.0000 1.9896 1.9908 418.1387 418.4404 0.0452 -1.0000 -1.0000 0206590 1580126541.10 151.5162 60.0001 32.0000 1.9896 1.9908 418.0195 418.3205 0.0452 -1.0000 -1.0000 0206668 1580126541.20 151.5162 60.0001 32.0000 1.9885 1.9897 418.1088 418.4106 0.0453 -1.0000 -1.0000 0206746 1580126541.30 151.5162 60.0001 32.0000 1.9884 1.9895 418.1963 418.4983 0.0453 -1.0000 -1.0000 0206793 1580126541.40 151.5162 60.0001 32.0000 1.9883 1.9895 418.2750 418.5758 0.0452 -1.0000 -1.0000 0206871 1580126541.50 151.5162 60.0001 32.0000 1.9892 1.9904 418.1312 418.4331 0.0453 -1.0000 -1.0000 0206933 1580126541.60 151.5162 60.0001 32.0000 1.9896 1.9908 418.0940 418.3958 0.0453 -1.0000 -1.0000 0206996 1580126541.70 151.5654 60.0001 32.0000 1.9890 1.9902 418.0644 418.3658 0.0452 -1.0000 -1.0000 0207074 1580126541.80 151.5654 60.0001 32.0000 1.9884 1.9895 418.1354 418.4366 0.0452 -1.0000 -1.0000 0207136 1580126541.90 151.5654 60.0001 32.0000 1.9881 1.9893 418.1941 418.4945 0.0452 -1.0000 -1.0000 0207293 1580126542.00 151.5654 60.0001 32.0000 1.9885 1.9897 418.2822 418.5843 0.0453 -1.0000 -1.0000 0207355 1580126542.10 151.5654 60.0001 32.0000 1.9880 1.9892 418.0584 418.3599 0.0452 -1.0000 -1.0000 0207418 1580126542.20 151.5631 60.0001 32.0000 1.9887 1.9899 417.9995 418.3006 0.0452 -1.0000 -1.0000 0207480 1580126542.30 151.5598 60.0001 32.0000 1.9888 1.9900 418.1883 418.4903 0.0453 -1.0000 -1.0000 0207558 1580126542.40 151.5598 60.0001 32.0000 1.9886 1.9898 418.2009 418.5018 0.0451 -1.0000 -1.0000 0208043 1580126542.50 151.5598 60.0001 32.0000 1.9886 1.9897 418.2104 418.5130 0.0454 -1.0000 -1.0000 0208105 1580126542.60 151.5598 60.0001 32.0000 1.9885 1.9897 418.1818 418.4845 0.0455 -1.0000 -1.0000 0208183 1580126542.70 151.5598 60.0001 32.0000 1.9896 1.9908 418.0547 418.3568 0.0453 -1.0000 -1.0000 0208246 1580126542.80 151.5267 60.0001 32.0000 1.9896 1.9908 418.0863 418.3871 0.0452 -1.0000 -1.0000 0208293 1580126542.90 151.5267 60.0001 32.0000 1.9881 1.9893 418.2612 418.5629 0.0453 -1.0000 -1.0000 0208558 1580126543.00 151.5267 60.0001 32.0000 1.9887 1.9899 418.2662 418.5692 0.0455 -1.0000 -1.0000 0208621 1580126543.10 151.5267 60.0001 32.0000 1.9885 1.9897 418.2017 418.5043 0.0453 -1.0000 -1.0000 0208683 1580126543.20 151.5267 60.0001 32.0000 1.9896 1.9908 418.0580 418.3594 0.0452 -1.0000 -1.0000 0208746 1580126543.30 151.4843 60.0001 32.0000 1.9893 1.9905 418.1451 418.4464 0.0452 -1.0000 -1.0000 0208808 1580126543.40 151.4833 60.0001 32.0000 1.9887 1.9899 418.1875 418.4887 0.0452 -1.0000 -1.0000 0209058 1580126543.50 151.4833 60.0001 32.0000 1.9881 1.9893 418.2575 418.5588 0.0452 -1.0000 -1.0000 0209121 1580126543.60 151.4833 60.0001 32.0000 1.9897 1.9909 418.1304 418.4321 0.0453 -1.0000 -1.0000 0209183 1580126543.70 151.4833 60.0001 32.0000 1.9898 1.9910 418.0313 418.3330 0.0452 -1.0000 -1.0000 0209261 1580126543.80 151.5079 60.0001 32.0000 1.9898 1.9910 418.0234 418.3238 0.0451 -1.0000 -1.0000 0209324 1580126543.90 151.6016 60.0001 32.0000 1.9891 1.9903 418.1320 418.4338 0.0453 -1.0000 -1.0000 0209590 1580126544.00 151.6016 60.0001 32.0000 1.9886 1.9898 418.2999 418.6021 0.0453 -1.0000 -1.0000 0209652 1580126544.10 151.6016 60.0001 32.0000 1.9895 1.9907 418.3253 418.6272 0.0453 -1.0000 -1.0000 0209715 1580126544.20 151.6016 60.0001 32.0000 1.9909 1.9921 418.2078 418.5093 0.0452 -1.0000 -1.0000 0209777 1580126544.30 151.6016 60.0001 32.0000 1.9904 1.9916 418.1003 418.4010 0.0452 -1.0000 -1.0000 0209855 1580126544.40 151.6009 60.0001 32.0000 1.9890 1.9902 418.2757 418.5770 0.0452 -1.0000 -1.0000 0210043 1580126544.50 151.6009 60.0001 32.0000 1.9890 1.9901 418.3024 418.6047 0.0454 -1.0000 -1.0000 0210105 1580126544.60 151.6009 60.0001 32.0000 1.9891 1.9903 418.2728 418.5727 0.0451 -1.0000 -1.0000 0210168 1580126544.70 151.6009 60.0001 32.0000 1.9901 1.9913 418.1274 418.4291 0.0453 -1.0000 -1.0000 0210230 1580126544.80 151.6009 60.0001 32.0000 1.9899 1.9911 418.0637 418.3665 0.0455 -1.0000 -1.0000 0210293 1580126544.90 151.5886 60.0004 32.0000 1.9887 1.9899 418.1551 418.4572 0.0453 -1.0000 -1.0000 0210683 1580126545.00 151.5774 60.0006 32.0000 1.9890 1.9902 418.2262 418.5278 0.0452 -1.0000 -1.0000 0210746 1580126545.10 151.5774 60.0006 32.0000 1.9886 1.9898 418.2346 418.5364 0.0453 -1.0000 -1.0000 0210808 1580126545.20 151.5774 60.0006 32.0000 1.9889 1.9901 418.2282 418.5295 0.0452 -1.0000 -1.0000 0210871 1580126545.30 151.5774 60.0006 32.0000 1.9894 1.9906 418.0735 418.3746 0.0452 -1.0000 -1.0000 0210933 1580126545.40 151.5774 60.0006 32.0000 1.9901 1.9913 417.9847 418.2856 0.0452 -1.0000 -1.0000 0211011 1580126545.50 151.5959 60.0006 32.0000 1.9882 1.9894 418.2217 418.5233 0.0452 -1.0000 -1.0000 0211074 1580126545.60 151.5959 60.0006 32.0000 1.9884 1.9896 418.2516 418.5530 0.0452 -1.0000 -1.0000 0211136 1580126545.70 151.5959 60.0006 32.0000 1.9890 1.9902 418.1745 418.4744 0.0450 -1.0000 -1.0000 0211215 1580126545.80 151.5959 60.0006 32.0000 1.9896 1.9907 418.0356 418.3369 0.0452 -1.0000 -1.0000 0211277 1580126545.90 151.5959 60.0006 32.0000 1.9889 1.9901 418.1072 418.4094 0.0454 -1.0000 -1.0000 0211340 1580126546.00 151.4860 60.0006 32.0000 1.9886 1.9897 418.1759 418.4780 0.0453 -1.0000 -1.0000 0211402 1580126546.10 151.4588 60.0006 32.0000 1.9889 1.9901 418.2652 418.5669 0.0452 -1.0000 -1.0000 0211465 1580126546.20 151.4588 60.0006 32.0000 1.9888 1.9900 418.1359 418.4371 0.0452 -1.0000 -1.0000 0211527 1580126546.30 151.4588 60.0006 32.0000 1.9889 1.9901 418.2012 418.5028 0.0453 -1.0000 -1.0000 0211605 1580126546.40 151.4588 60.0006 32.0000 1.9883 1.9895 417.9839 418.2859 0.0454 -1.0000 -1.0000 0211668 1580126546.50 151.4588 60.0006 32.0000 1.9896 1.9907 417.9979 418.2994 0.0452 -1.0000 -1.0000 0212058 1580126546.60 151.4531 60.0006 32.0000 1.9887 1.9899 418.3334 418.6349 0.0453 -1.0000 -1.0000 0212121 1580126546.70 151.4531 60.0006 32.0000 1.9879 1.9891 418.2989 418.6009 0.0453 -1.0000 -1.0000 0212183 1580126546.80 151.4531 60.0006 32.0000 1.9886 1.9898 418.1882 418.4899 0.0452 -1.0000 -1.0000 0212246 1580126546.90 151.4531 60.0006 32.0000 1.9891 1.9902 418.0756 418.3770 0.0452 -1.0000 -1.0000 0212324 1580126547.00 151.4531 60.0006 32.0000 1.9899 1.9911 417.9918 418.2934 0.0453 -1.0000 -1.0000 0212386 1580126547.10 151.4699 60.0006 32.0000 1.9890 1.9901 417.9594 418.2588 0.0450 -1.0000 -1.0000 0212465 1580126547.20 151.4699 60.0006 32.0000 1.9886 1.9898 418.0138 418.3152 0.0452 -1.0000 -1.0000 0212527 1580126547.30 151.4699 60.0006 32.0000 1.9881 1.9893 418.1490 418.4498 0.0452 -1.0000 -1.0000 0212590 1580126547.40 151.4699 60.0006 32.0000 1.9886 1.9898 418.3020 418.6031 0.0451 -1.0000 -1.0000 0212668 1580126547.50 151.4699 60.0006 32.0000 1.9890 1.9902 418.1979 418.4983 0.0452 -1.0000 -1.0000 0212840 1580126547.60 151.4715 60.0006 32.0000 1.9894 1.9906 418.1337 418.4350 0.0452 -1.0000 -1.0000 0212902 1580126547.70 151.5564 60.0006 32.0000 1.9892 1.9904 418.1099 418.4114 0.0452 -1.0000 -1.0000 0212965 1580126547.80 151.5564 60.0006 32.0000 1.9887 1.9898 418.0848 418.3859 0.0453 -1.0000 -1.0000 0213043 1580126547.90 151.5564 60.0006 32.0000 1.9889 1.9901 418.2159 418.5173 0.0452 -1.0000 -1.0000 0213105 1580126548.00 151.5564 60.0006 32.0000 1.9896 1.9908 418.3158 418.6171 0.0452 -1.0000 -1.0000 0213543 1580126548.10 151.5564 60.0006 32.0000 1.9892 1.9904 418.1430 418.4449 0.0453 -1.0000 -1.0000 0213605 1580126548.20 151.6032 60.0006 32.0000 1.9893 1.9905 418.1360 418.4369 0.0451 -1.0000 -1.0000 0213668 1580126548.30 151.6032 60.0006 32.0000 1.9896 1.9908 418.0216 418.3228 0.0452 -1.0000 -1.0000 0213730 1580126548.40 151.6032 60.0006 32.0000 1.9892 1.9904 418.2168 418.5188 0.0454 -1.0000 -1.0000 0213793 1580126548.50 151.6032 60.0006 32.0000 1.9896 1.9908 418.2601 418.5613 0.0452 -1.0000 -1.0000 0214090 1580126548.60 151.6032 60.0006 32.0000 1.9897 1.9909 418.3005 418.6027 0.0453 -1.0000 -1.0000 0214168 1580126548.70 151.6032 60.0006 32.0000 1.9893 1.9904 418.2044 418.5064 0.0453 -1.0000 -1.0000 0214230 1580126548.80 151.5665 60.0006 32.0000 1.9894 1.9906 418.1377 418.4388 0.0452 -1.0000 -1.0000 0214293 1580126548.90 151.5665 60.0006 32.0000 1.9885 1.9897 418.0807 418.3820 0.0451 -1.0000 -1.0000 0214371 1580126549.00 151.5665 60.0006 32.0000 1.9887 1.9899 418.2336 418.5341 0.0451 -1.0000 -1.0000 0214793 1580126549.10 151.5665 60.0006 32.0000 1.9889 1.9900 418.2259 418.5266 0.0452 -1.0000 -1.0000 0214871 1580126549.20 151.5665 60.0006 32.0000 1.9889 1.9901 418.0938 418.3944 0.0452 -1.0000 -1.0000 0214933 1580126549.30 151.5665 60.0006 32.0000 1.9896 1.9907 418.0990 418.4011 0.0453 -1.0000 -1.0000 0214996 1580126549.40 151.6002 60.0006 32.0000 1.9890 1.9902 418.1258 418.4275 0.0453 -1.0000 -1.0000 0215058 1580126549.50 151.6002 60.0006 32.0000 1.9884 1.9896 418.1639 418.4651 0.0452 -1.0000 -1.0000 0215136 1580126549.60 151.6002 60.0006 32.0000 1.9891 1.9903 418.2340 418.5358 0.0453 -1.0000 -1.0000 0215308 1580126549.70 151.6002 60.0006 32.0000 1.9897 1.9908 418.3162 418.6172 0.0451 -1.0000 -1.0000 0215371 1580126549.80 151.6002 60.0006 32.0000 1.9894 1.9906 418.1540 418.4551 0.0452 -1.0000 -1.0000 0215433 1580126549.90 151.6007 60.0007 32.0000 1.9891 1.9903 418.2256 418.5262 0.0451 -1.0000 -1.0000 0215496 1580126550.00 151.6055 60.0009 32.0000 1.9888 1.9900 418.3477 418.6484 0.0451 -1.0000 -1.0000 0215574 1580126550.10 151.6055 60.0009 32.0000 1.9886 1.9898 418.2090 418.5091 0.0451 -1.0000 -1.0000 0216324 1580126550.20 151.6055 60.0009 32.0000 1.9895 1.9907 418.2057 418.5076 0.0453 -1.0000 -1.0000 0216386 1580126550.30 151.6055 60.0009 32.0000 1.9899 1.9911 418.1268 418.4276 0.0451 -1.0000 -1.0000 0216449 1580126550.40 151.6055 60.0009 32.0000 1.9895 1.9906 418.1353 418.4366 0.0452 -1.0000 -1.0000 0216511 1580126550.50 151.6055 60.0009 32.0000 1.9883 1.9895 418.2319 418.5332 0.0452 -1.0000 -1.0000 0216574 1580126550.60 151.4428 60.0009 32.0000 1.9882 1.9894 418.2821 418.5829 0.0452 -1.0000 -1.0000 0216652 1580126550.70 151.4390 60.0009 32.0000 1.9883 1.9895 418.2322 418.5337 0.0452 -1.0000 -1.0000 0216715 1580126550.80 151.4390 60.0009 32.0000 1.9890 1.9902 418.0986 418.4002 0.0453 -1.0000 -1.0000 0216777 1580126550.90 151.4390 60.0009 32.0000 1.9897 1.9909 418.0525 418.3532 0.0452 -1.0000 -1.0000 0216855 1580126551.00 151.4390 60.0009 32.0000 1.9886 1.9898 418.1786 418.4806 0.0453 -1.0000 -1.0000 0216918 1580126551.10 151.4384 60.0009 32.0000 1.9895 1.9907 418.1927 418.4947 0.0454 -1.0000 -1.0000 0216996 1580126551.20 151.4317 60.0009 32.0000 1.9896 1.9908 418.1109 418.4122 0.0452 -1.0000 -1.0000 0217058 1580126551.30 151.4317 60.0009 32.0000 1.9893 1.9905 418.0076 418.3077 0.0451 -1.0000 -1.0000 0217121 1580126551.40 151.4317 60.0009 32.0000 1.9884 1.9896 418.1121 418.4135 0.0452 -1.0000 -1.0000 0217183 1580126551.50 151.4317 60.0009 32.0000 1.9881 1.9893 418.2608 418.5614 0.0451 -1.0000 -1.0000 0217261 1580126551.60 151.4317 60.0009 32.0000 1.9888 1.9899 418.2752 418.5762 0.0452 -1.0000 -1.0000 0217434 1580126551.70 151.4540 60.0009 32.0000 1.9890 1.9902 418.2427 418.5436 0.0451 -1.0000 -1.0000 0217512 1580126551.80 151.4540 60.0009 32.0000 1.9894 1.9906 418.0416 418.3422 0.0451 -1.0000 -1.0000 0217574 1580126551.90 151.4540 60.0009 32.0000 1.9892 1.9903 418.0184 418.3197 0.0453 -1.0000 -1.0000 0217636 1580126552.00 151.4540 60.0009 32.0000 1.9888 1.9900 418.1994 418.5007 0.0451 -1.0000 -1.0000 0217715 1580126552.10 151.4540 60.0009 32.0000 1.9894 1.9906 418.3287 418.6300 0.0452 -1.0000 -1.0000 0217777 1580126552.20 151.4982 60.0009 32.0000 1.9891 1.9903 418.1552 418.4562 0.0452 -1.0000 -1.0000 0217840 1580126552.30 151.5545 60.0009 32.0000 1.9894 1.9905 418.0659 418.3669 0.0452 -1.0000 -1.0000 0217918 1580126552.40 151.5545 60.0009 32.0000 1.9897 1.9909 417.9489 418.2513 0.0453 -1.0000 -1.0000 0217980 1580126552.50 151.5545 60.0009 32.0000 1.9883 1.9895 418.1502 418.4511 0.0452 -1.0000 -1.0000 0218043 1580126552.60 151.5545 60.0009 32.0000 1.9880 1.9892 418.2224 418.5237 0.0452 -1.0000 -1.0000 0218105 1580126552.70 151.5545 60.0009 32.0000 1.9889 1.9901 418.2710 418.5733 0.0453 -1.0000 -1.0000 0218168 1580126552.80 151.5083 60.0009 32.0000 1.9881 1.9893 418.2030 418.5045 0.0452 -1.0000 -1.0000 0218230 1580126552.90 151.5083 60.0009 32.0000 1.9889 1.9901 418.1356 418.4368 0.0452 -1.0000 -1.0000 0218308 1580126553.00 151.5083 60.0009 32.0000 1.9893 1.9905 418.0262 418.3276 0.0452 -1.0000 -1.0000 0218371 1580126553.10 151.5083 60.0009 32.0000 1.9880 1.9892 418.1445 418.4456 0.0451 -1.0000 -1.0000 0218449 1580126553.20 151.5083 60.0009 32.0000 1.9877 1.9889 418.2804 418.5821 0.0453 -1.0000 -1.0000 0218574 1580126553.30 151.5191 60.0009 32.0000 1.9887 1.9899 418.1404 418.4422 0.0453 -1.0000 -1.0000 0218636 1580126553.40 151.5197 60.0009 32.0000 1.9897 1.9909 418.0489 418.3505 0.0452 -1.0000 -1.0000 0218715 1580126553.50 151.5197 60.0009 32.0000 1.9897 1.9909 418.0468 418.3479 0.0452 -1.0000 -1.0000 0218777 1580126553.60 151.5197 60.0009 32.0000 1.9890 1.9902 418.2088 418.5094 0.0451 -1.0000 -1.0000 0218840 1580126553.70 151.5197 60.0009 32.0000 1.9884 1.9896 418.2516 418.5528 0.0451 -1.0000 -1.0000 0219121 1580126553.80 151.5197 60.0009 32.0000 1.9890 1.9902 418.2066 418.5084 0.0454 -1.0000 -1.0000 0219183 1580126553.90 151.4387 60.0009 32.0000 1.9898 1.9909 417.9818 418.2831 0.0452 -1.0000 -1.0000 0219246 1580126554.00 151.4387 60.0009 32.0000 1.9888 1.9899 418.1298 418.4302 0.0451 -1.0000 -1.0000 0219324 1580126554.10 151.4387 60.0009 32.0000 1.9890 1.9901 418.2891 418.5904 0.0453 -1.0000 -1.0000 0219386 1580126554.20 151.4387 60.0009 32.0000 1.9885 1.9897 418.3100 418.6112 0.0452 -1.0000 -1.0000 0220371 1580126554.30 151.4387 60.0009 32.0000 1.9884 1.9896 418.2839 418.5852 0.0451 -1.0000 -1.0000 0220433 1580126554.40 151.4974 60.0009 32.0000 1.9891 1.9903 418.0904 418.3917 0.0453 -1.0000 -1.0000 0220496 1580126554.50 151.4974 60.0009 32.0000 1.9897 1.9909 418.0422 418.3438 0.0453 -1.0000 -1.0000 0220574 1580126554.60 151.4974 60.0009 32.0000 1.9891 1.9902 418.0861 418.3872 0.0452 -1.0000 -1.0000 0220652 1580126554.70 151.4974 60.0009 32.0000 1.9887 1.9899 418.2688 418.5709 0.0453 -1.0000 -1.0000 0220715 1580126554.80 151.4974 60.0009 32.0000 1.9890 1.9901 418.3604 418.6617 0.0452 -1.0000 -1.0000 0220777 1580126554.90 151.4865 60.0009 32.0000 1.9896 1.9908 418.1339 418.4345 0.0451 -1.0000 -1.0000 0220840 1580126555.00 151.4676 60.0010 32.0000 1.9896 1.9908 418.0424 418.3436 0.0452 -1.0000 -1.0000 0220902 1580126555.10 151.4676 60.0010 32.0000 1.9890 1.9901 418.0763 418.3777 0.0452 -1.0000 -1.0000 0220980 1580126555.20 151.4676 60.0010 32.0000 1.9886 1.9897 418.3081 418.6093 0.0452 -1.0000 -1.0000 0221152 1580126555.30 151.4676 60.0010 32.0000 1.9889 1.9900 418.3044 418.6058 0.0452 -1.0000 -1.0000 0221215 1580126555.40 151.4676 60.0010 32.0000 1.9884 1.9896 418.2116 418.5139 0.0453 -1.0000 -1.0000 0221293 1580126555.50 151.5132 60.0010 32.0000 1.9887 1.9898 418.1883 418.4890 0.0450 -1.0000 -1.0000 0221355 1580126555.60 151.5132 60.0010 32.0000 1.9886 1.9898 418.1570 418.4580 0.0452 -1.0000 -1.0000 0221418 1580126555.70 151.5132 60.0010 32.0000 1.9884 1.9896 418.2521 418.5528 0.0451 -1.0000 -1.0000 0221496 1580126555.80 151.5132 60.0010 32.0000 1.9886 1.9898 418.2178 418.5186 0.0451 -1.0000 -1.0000 0221559 1580126555.90 151.5132 60.0010 32.0000 1.9890 1.9902 418.0882 418.3896 0.0453 -1.0000 -1.0000 0221621 1580126556.00 151.5132 60.0010 32.0000 1.9892 1.9904 418.0669 418.3675 0.0451 -1.0000 -1.0000 0221699 1580126556.10 151.5132 60.0010 32.0000 1.9890 1.9902 418.0797 418.3809 0.0452 -1.0000 -1.0000 0221762 1580126556.20 151.5132 60.0010 32.0000 1.9881 1.9893 418.2081 418.5098 0.0453 -1.0000 -1.0000 0221824 1580126556.30 151.5132 60.0010 32.0000 1.9880 1.9892 418.2535 418.5548 0.0452 -1.0000 -1.0000 0222574 1580126556.40 151.5132 60.0010 32.0000 1.9893 1.9905 418.1269 418.4280 0.0453 -1.0000 -1.0000 0222636 1580126556.50 151.5132 60.0010 32.0000 1.9893 1.9905 418.1073 418.4086 0.0452 -1.0000 -1.0000 0222699 1580126556.60 151.4339 60.0010 32.0000 1.9892 1.9904 418.1063 418.4073 0.0452 -1.0000 -1.0000 0222777 1580126556.70 151.4339 60.0010 32.0000 1.9881 1.9893 418.2893 418.5902 0.0450 -1.0000 -1.0000 0222855 1580126556.80 151.4339 60.0010 32.0000 1.9887 1.9899 418.3768 418.6780 0.0452 -1.0000 -1.0000 0222918 1580126556.90 151.4339 60.0010 32.0000 1.9891 1.9903 418.2257 418.5271 0.0452 -1.0000 -1.0000 0222996 1580126557.00 151.4339 60.0010 32.0000 1.9887 1.9899 418.0909 418.3923 0.0452 -1.0000 -1.0000 0223058 1580126557.10 151.4339 60.0010 32.0000 1.9888 1.9900 417.9907 418.2918 0.0452 -1.0000 -1.0000 0223136 1580126557.20 151.4297 60.0010 32.0000 1.9885 1.9897 418.3018 418.6028 0.0452 -1.0000 -1.0000 0223199 1580126557.30 151.4283 60.0010 32.0000 1.9882 1.9894 418.3004 418.6021 0.0453 -1.0000 -1.0000 0223261 1580126557.40 151.4283 60.0010 32.0000 1.9886 1.9898 418.1470 418.4484 0.0452 -1.0000 -1.0000 0223340 1580126557.50 151.4283 60.0010 32.0000 1.9891 1.9903 418.0104 418.3110 0.0451 -1.0000 -1.0000 0223402 1580126557.60 151.4283 60.0010 32.0000 1.9894 1.9905 418.1885 418.4896 0.0452 -1.0000 -1.0000 0223465 1580126557.70 151.4283 60.0010 32.0000 1.9890 1.9901 418.1183 418.4200 0.0452 -1.0000 -1.0000 0223527 1580126557.80 151.5142 60.0010 32.0000 1.9890 1.9902 418.2057 418.5054 0.0450 -1.0000 -1.0000 0223590 1580126557.90 151.5142 60.0010 32.0000 1.9897 1.9909 418.1057 418.4065 0.0452 -1.0000 -1.0000 0223652 1580126558.00 151.5142 60.0010 32.0000 1.9899 1.9911 418.0250 418.3254 0.0451 -1.0000 -1.0000 0223730 1580126558.10 151.5142 60.0010 32.0000 1.9890 1.9902 418.1607 418.4617 0.0452 -1.0000 -1.0000 0223793 1580126558.20 151.5142 60.0010 32.0000 1.9888 1.9900 418.3028 418.6043 0.0453 -1.0000 -1.0000 0223855 1580126558.30 151.5142 60.0010 32.0000 1.9880 1.9892 418.2169 418.5178 0.0451 -1.0000 -1.0000 0223918 1580126558.40 151.5142 60.0010 32.0000 1.9883 1.9895 418.2630 418.5641 0.0452 -1.0000 -1.0000 0223980 1580126558.50 151.5142 60.0010 32.0000 1.9891 1.9903 418.1212 418.4222 0.0451 -1.0000 -1.0000 0224043 1580126558.60 151.5142 60.0010 32.0000 1.9895 1.9907 418.0436 418.3446 0.0452 -1.0000 -1.0000 0224121 1580126558.70 151.5142 60.0010 32.0000 1.9890 1.9902 418.1654 418.4675 0.0453 -1.0000 -1.0000 0224183 1580126558.80 151.5142 60.0010 32.0000 1.9883 1.9895 418.2686 418.5699 0.0452 -1.0000 -1.0000 0224886 1580126558.90 151.5608 60.0010 32.0000 1.9886 1.9898 418.2105 418.5119 0.0452 -1.0000 -1.0000 0224965 1580126559.00 151.5608 60.0010 32.0000 1.9892 1.9904 418.0643 418.3660 0.0453 -1.0000 -1.0000 0225027 1580126559.10 151.5608 60.0010 32.0000 1.9888 1.9900 418.0680 418.3701 0.0453 -1.0000 -1.0000 0225105 1580126559.20 151.5608 60.0010 32.0000 1.9891 1.9903 418.2122 418.5133 0.0452 -1.0000 -1.0000 0225168 1580126559.30 151.5608 60.0010 32.0000 1.9885 1.9896 418.2533 418.5541 0.0451 -1.0000 -1.0000 0225230 1580126559.40 151.5608 60.0010 32.0000 1.9880 1.9892 418.2794 418.5801 0.0451 -1.0000 -1.0000 0225293 1580126559.50 151.5329 60.0010 32.0000 1.9883 1.9895 418.2591 418.5611 0.0453 -1.0000 -1.0000 0225355 1580126559.60 151.5329 60.0010 32.0000 1.9895 1.9906 418.0560 418.3572 0.0452 -1.0000 -1.0000 0225418 1580126559.70 151.5329 60.0010 32.0000 1.9892 1.9904 418.1377 418.4390 0.0451 -1.0000 -1.0000 0225496 1580126559.80 151.5329 60.0010 32.0000 1.9879 1.9891 418.2341 418.5348 0.0451 -1.0000 -1.0000 0225559 1580126559.90 151.5329 60.0010 32.0000 1.9881 1.9892 418.2479 418.5484 0.0451 -1.0000 -1.0000 0225621 1580126560.00 151.4785 60.0015 32.0000 1.9884 1.9895 418.1073 418.4085 0.0452 -1.0000 -1.0000 0225699 1580126560.10 151.4437 60.0018 32.0000 1.9882 1.9894 418.1150 418.4161 0.0452 -1.0000 -1.0000 0225762 1580126560.20 151.3801 60.0018 32.0000 1.9883 1.9895 418.2544 418.5559 0.0452 -1.0000 -1.0000 0225824 1580126560.30 151.3801 60.0018 32.0000 1.9884 1.9896 418.3059 418.6062 0.0450 -1.0000 -1.0000 0225886 1580126560.40 151.3801 60.0018 32.0000 1.9889 1.9900 418.1768 418.4777 0.0452 -1.0000 -1.0000 0225949 1580126560.50 151.3801 60.0018 32.0000 1.9888 1.9900 418.1628 418.4639 0.0452 -1.0000 -1.0000 0226012 1580126560.60 151.3801 60.0018 32.0000 1.9898 1.9909 418.0679 418.3686 0.0451 -1.0000 -1.0000 0226090 1580126560.70 151.3801 60.0018 32.0000 1.9893 1.9905 418.0786 418.3813 0.0454 -1.0000 -1.0000 0226152 1580126560.80 151.3801 60.0018 32.0000 1.9886 1.9898 418.3763 418.6769 0.0451 -1.0000 -1.0000 0226215 1580126560.90 151.3801 60.0018 32.0000 1.9882 1.9893 418.2826 418.5833 0.0450 -1.0000 -1.0000 0227121 1580126561.00 151.3801 60.0018 32.0000 1.9883 1.9895 418.2160 418.5179 0.0453 -1.0000 -1.0000 0227183 1580126561.10 151.5465 60.0018 32.0000 1.9896 1.9908 418.1471 418.4484 0.0452 -1.0000 -1.0000 0227246 1580126561.20 151.5489 60.0018 32.0000 1.9892 1.9904 418.2223 418.5231 0.0451 -1.0000 -1.0000 0227308 1580126561.30 151.5489 60.0018 32.0000 1.9889 1.9901 418.3073 418.6080 0.0451 -1.0000 -1.0000 0227386 1580126561.40 151.5489 60.0018 32.0000 1.9884 1.9896 418.3081 418.6090 0.0451 -1.0000 -1.0000 0227449 1580126561.50 151.5489 60.0018 32.0000 1.9894 1.9906 418.1890 418.4901 0.0452 -1.0000 -1.0000 0227527 1580126561.60 151.5489 60.0018 32.0000 1.9895 1.9907 418.0886 418.3884 0.0450 -1.0000 -1.0000 0227590 1580126561.70 151.5489 60.0018 32.0000 1.9897 1.9908 418.0417 418.3417 0.0451 -1.0000 -1.0000 0227683 1580126561.80 151.5239 60.0018 32.0000 1.9889 1.9901 418.1362 418.4370 0.0451 -1.0000 -1.0000 0227746 1580126561.90 151.5239 60.0018 32.0000 1.9883 1.9894 418.3022 418.6047 0.0453 -1.0000 -1.0000 0227809 1580126562.00 151.5239 60.0018 32.0000 1.9885 1.9897 418.2361 418.5379 0.0453 -1.0000 -1.0000 0227871 1580126562.10 151.5239 60.0018 32.0000 1.9891 1.9903 418.1252 418.4256 0.0450 -1.0000 -1.0000 0227933 1580126562.20 151.5239 60.0018 32.0000 1.9891 1.9903 418.1285 418.4304 0.0452 -1.0000 -1.0000 0227996 1580126562.30 151.4958 60.0018 32.0000 1.9885 1.9897 418.2539 418.5549 0.0452 -1.0000 -1.0000 0228074 1580126562.40 151.4958 60.0018 32.0000 1.9885 1.9897 418.3241 418.6253 0.0452 -1.0000 -1.0000 0228136 1580126562.50 151.4958 60.0018 32.0000 1.9877 1.9889 418.2911 418.5925 0.0452 -1.0000 -1.0000 0228199 1580126562.60 151.4958 60.0018 32.0000 1.9885 1.9897 418.0372 418.3381 0.0451 -1.0000 -1.0000 0228277 1580126562.70 151.4958 60.0018 32.0000 1.9894 1.9905 418.1315 418.4316 0.0450 -1.0000 -1.0000 0228340 1580126562.80 151.4958 60.0018 32.0000 1.9886 1.9898 418.2991 418.6000 0.0451 -1.0000 -1.0000 0228402 1580126562.90 151.4958 60.0018 32.0000 1.9887 1.9899 418.3148 418.6148 0.0451 -1.0000 -1.0000 0228840 1580126563.00 151.4958 60.0018 32.0000 1.9889 1.9901 418.2425 418.5436 0.0452 -1.0000 -1.0000 0228902 1580126563.10 151.4958 60.0018 32.0000 1.9893 1.9905 418.1515 418.4530 0.0452 -1.0000 -1.0000 0228980 1580126563.20 151.4958 60.0018 32.0000 1.9897 1.9909 418.1860 418.4865 0.0451 -1.0000 -1.0000 0229043 1580126563.30 151.4958 60.0018 32.0000 1.9899 1.9911 418.2388 418.5397 0.0452 -1.0000 -1.0000 0229105 1580126563.40 151.4986 60.0018 32.0000 1.9894 1.9906 418.2638 418.5645 0.0451 -1.0000 -1.0000 0229183 1580126563.50 151.4986 60.0018 32.0000 1.9898 1.9910 418.1658 418.4670 0.0452 -1.0000 -1.0000 0229293 1580126563.60 151.4986 60.0018 32.0000 1.9897 1.9909 418.1118 418.4128 0.0452 -1.0000 -1.0000 0229355 1580126563.70 151.4986 60.0018 32.0000 1.9892 1.9904 418.1235 418.4249 0.0452 -1.0000 -1.0000 0229433 1580126563.80 151.4986 60.0018 32.0000 1.9883 1.9895 418.4406 418.7423 0.0452 -1.0000 -1.0000 0229480 1580126563.90 151.4986 60.0018 32.0000 1.9893 1.9905 418.3172 418.6184 0.0452 -1.0000 -1.0000 0229559 1580126564.00 151.4835 60.0018 32.0000 1.9891 1.9902 418.2220 418.5224 0.0450 -1.0000 -1.0000 0229621 1580126564.10 151.4317 60.0018 32.0000 1.9894 1.9906 418.1455 418.4454 0.0450 -1.0000 -1.0000 0229683 1580126564.20 151.4317 60.0018 32.0000 1.9887 1.9899 418.1253 418.4266 0.0453 -1.0000 -1.0000 0229746 1580126564.30 151.4317 60.0018 32.0000 1.9887 1.9899 418.3170 418.6179 0.0451 -1.0000 -1.0000 0229824 1580126564.40 151.4317 60.0018 32.0000 1.9879 1.9891 418.3285 418.6301 0.0452 -1.0000 -1.0000 0229886 1580126564.50 151.4317 60.0018 32.0000 1.9891 1.9903 418.2374 418.5383 0.0452 -1.0000 -1.0000 0230059 1580126564.60 151.4612 60.0013 32.0000 1.9890 1.9901 418.0834 418.3841 0.0451 -1.0000 -1.0000 0230136 1580126564.70 151.4612 60.0013 32.0000 1.9887 1.9899 418.2021 418.5026 0.0451 -1.0000 -1.0000 0230199 1580126564.80 151.4612 60.0013 32.0000 1.9888 1.9899 418.2971 418.5973 0.0451 -1.0000 -1.0000 0230262 1580126564.90 151.4612 60.0013 32.0000 1.9879 1.9891 418.2234 418.5231 0.0450 -1.0000 -1.0000 0230340 1580126565.00 151.4612 60.0013 32.0000 1.9884 1.9895 418.1788 418.4800 0.0452 -1.0000 -1.0000 0230386 1580126565.10 151.4680 60.0013 32.0000 1.9894 1.9905 418.0279 418.3289 0.0452 -1.0000 -1.0000 0230465 1580126565.20 151.4935 60.0013 32.0000 1.9888 1.9899 418.1443 418.4455 0.0452 -1.0000 -1.0000 0230527 1580126565.30 151.4935 60.0013 32.0000 1.9880 1.9891 418.2350 418.5364 0.0452 -1.0000 -1.0000 0230590 1580126565.40 151.4935 60.0013 32.0000 1.9879 1.9891 418.3069 418.6075 0.0451 -1.0000 -1.0000 0230668 1580126565.50 151.4935 60.0013 32.0000 1.9879 1.9891 418.2061 418.5076 0.0452 -1.0000 -1.0000 0231621 1580126565.60 151.4935 60.0013 32.0000 1.9889 1.9901 418.2257 418.5258 0.0451 -1.0000 -1.0000 0231683 1580126565.70 151.4935 60.0013 32.0000 1.9904 1.9916 418.1494 418.4507 0.0453 -1.0000 -1.0000 0231762 1580126565.80 151.5119 60.0013 32.0000 1.9883 1.9895 418.2127 418.5137 0.0451 -1.0000 -1.0000 0231824 1580126565.90 151.5119 60.0013 32.0000 1.9875 1.9887 418.3478 418.6487 0.0451 -1.0000 -1.0000 0231886 1580126566.00 151.5119 60.0013 32.0000 1.9880 1.9892 418.2351 418.5352 0.0450 -1.0000 -1.0000 0231965 1580126566.10 151.5119 60.0013 32.0000 1.9894 1.9906 418.0670 418.3677 0.0452 -1.0000 -1.0000 0232027 1580126566.20 151.5119 60.0013 32.0000 1.9898 1.9910 418.0975 418.3979 0.0451 -1.0000 -1.0000 0232121 1580126566.30 151.5378 60.0013 32.0000 1.9897 1.9909 418.0270 418.3282 0.0452 -1.0000 -1.0000 0232183 1580126566.40 151.5378 60.0013 32.0000 1.9890 1.9901 418.2263 418.5266 0.0450 -1.0000 -1.0000 0232246 1580126566.50 151.5378 60.0013 32.0000 1.9888 1.9900 418.2863 418.5870 0.0451 -1.0000 -1.0000 0232308 1580126566.60 151.5378 60.0013 32.0000 1.9883 1.9895 418.3018 418.6029 0.0452 -1.0000 -1.0000 0232386 1580126566.70 151.5378 60.0013 32.0000 1.9886 1.9898 418.1933 418.4942 0.0451 -1.0000 -1.0000 0232449 1580126566.80 151.4244 60.0013 32.0000 1.9885 1.9897 418.0867 418.3866 0.0451 -1.0000 -1.0000 0232511 1580126566.90 151.4504 60.0013 32.0000 1.9882 1.9894 418.2083 418.5093 0.0451 -1.0000 -1.0000 0232590 1580126567.00 151.4504 60.0013 32.0000 1.9879 1.9891 418.2933 418.5928 0.0449 -1.0000 -1.0000 0232808 1580126567.10 151.4504 60.0013 32.0000 1.9880 1.9892 418.2032 418.5046 0.0453 -1.0000 -1.0000 0232886 1580126567.20 151.4504 60.0013 32.0000 1.9895 1.9907 418.0700 418.3718 0.0453 -1.0000 -1.0000 0232949 1580126567.30 151.4504 60.0013 32.0000 1.9886 1.9897 418.1678 418.4698 0.0453 -1.0000 -1.0000 0233027 1580126567.40 151.4504 60.0013 32.0000 1.9880 1.9892 418.2236 418.5238 0.0451 -1.0000 -1.0000 0233090 1580126567.50 151.4504 60.0013 32.0000 1.9883 1.9895 418.2775 418.5786 0.0451 -1.0000 -1.0000 0233386 1580126567.60 151.4504 60.0013 32.0000 1.9897 1.9909 418.2258 418.5262 0.0451 -1.0000 -1.0000 0233449 1580126567.70 151.4504 60.0013 32.0000 1.9895 1.9906 418.1183 418.4197 0.0452 -1.0000 -1.0000 0233527 1580126567.80 151.4504 60.0013 32.0000 1.9892 1.9904 418.0371 418.3390 0.0454 -1.0000 -1.0000 0233590 1580126567.90 151.4532 60.0013 32.0000 1.9892 1.9904 418.2387 418.5399 0.0450 -1.0000 -1.0000 0233652 1580126568.00 151.4540 60.0013 32.0000 1.9888 1.9900 418.1531 418.4542 0.0452 -1.0000 -1.0000 0233855 1580126568.10 151.4540 60.0013 32.0000 1.9894 1.9905 418.1140 418.4155 0.0452 -1.0000 -1.0000 0233918 1580126568.20 151.4540 60.0013 32.0000 1.9884 1.9896 418.2068 418.5083 0.0453 -1.0000 -1.0000 0233980 1580126568.30 151.4540 60.0013 32.0000 1.9888 1.9900 418.3067 418.6087 0.0453 -1.0000 -1.0000 0234059 1580126568.40 151.4540 60.0013 32.0000 1.9893 1.9905 418.1789 418.4800 0.0452 -1.0000 -1.0000 0234121 1580126568.50 151.5002 60.0013 32.0000 1.9898 1.9910 418.0892 418.3901 0.0450 -1.0000 -1.0000 0234183 1580126568.60 151.5222 60.0013 32.0000 1.9894 1.9906 418.1041 418.4046 0.0452 -1.0000 -1.0000 0234246 1580126568.70 151.5222 60.0013 32.0000 1.9875 1.9886 418.3150 418.6163 0.0452 -1.0000 -1.0000 0234324 1580126568.80 151.5222 60.0013 32.0000 1.9874 1.9886 418.3137 418.6148 0.0452 -1.0000 -1.0000 0234386 1580126568.90 151.5222 60.0013 32.0000 1.9880 1.9892 418.2550 418.5563 0.0452 -1.0000 -1.0000 0234465 1580126569.00 151.5222 60.0013 32.0000 1.9891 1.9902 418.2283 418.5302 0.0453 -1.0000 -1.0000 0234527 1580126569.10 151.4879 60.0013 32.0000 1.9887 1.9899 418.1344 418.4354 0.0452 -1.0000 -1.0000 0234824 1580126569.20 151.4879 60.0013 32.0000 1.9888 1.9900 418.2992 418.6006 0.0452 -1.0000 -1.0000 0234886 1580126569.30 151.4879 60.0013 32.0000 1.9877 1.9889 418.3317 418.6310 0.0450 -1.0000 -1.0000 0234949 1580126569.40 151.4879 60.0013 32.0000 1.9893 1.9904 418.1412 418.4430 0.0452 -1.0000 -1.0000 0235011 1580126569.50 151.4879 60.0013 32.0000 1.9888 1.9900 418.0794 418.3810 0.0453 -1.0000 -1.0000 0235074 1580126569.60 151.4851 60.0015 32.0000 1.9892 1.9903 418.0976 418.3980 0.0451 -1.0000 -1.0000 0235308 1580126569.70 151.4809 60.0017 32.0000 1.9881 1.9893 418.2752 418.5759 0.0451 -1.0000 -1.0000 0235386 1580126569.80 151.4809 60.0017 32.0000 1.9890 1.9901 418.2394 418.5398 0.0451 -1.0000 -1.0000 0235433 1580126569.90 151.4809 60.0017 32.0000 1.9885 1.9897 418.1379 418.4396 0.0453 -1.0000 -1.0000 0235512 1580126570.00 151.4809 60.0017 32.0000 1.9900 1.9912 418.0878 418.3883 0.0451 -1.0000 -1.0000 0235574 1580126570.10 151.4809 60.0017 32.0000 1.9894 1.9906 418.1013 418.4023 0.0452 -1.0000 -1.0000 0235809 1580126570.20 151.4809 60.0017 32.0000 1.9892 1.9904 418.2841 418.5850 0.0451 -1.0000 -1.0000 0235871 1580126570.30 151.4416 60.0017 32.0000 1.9887 1.9898 418.1593 418.4596 0.0450 -1.0000 -1.0000 0235949 1580126570.40 151.4307 60.0017 32.0000 1.9897 1.9909 418.1092 418.4093 0.0450 -1.0000 -1.0000 0236012 1580126570.50 151.4307 60.0017 32.0000 1.9890 1.9902 418.0814 418.3819 0.0451 -1.0000 -1.0000 0236074 1580126570.60 151.4307 60.0017 32.0000 1.9890 1.9902 418.1927 418.4933 0.0451 -1.0000 -1.0000 0236293 1580126570.70 151.4307 60.0017 32.0000 1.9880 1.9892 418.2925 418.5932 0.0451 -1.0000 -1.0000 0236355 1580126570.80 151.4307 60.0017 32.0000 1.9875 1.9887 418.4029 418.7039 0.0451 -1.0000 -1.0000 0236418 1580126570.90 151.4687 60.0017 32.0000 1.9886 1.9898 418.2617 418.5630 0.0452 -1.0000 -1.0000 0236496 1580126571.00 151.4687 60.0017 32.0000 1.9896 1.9908 418.1381 418.4378 0.0449 -1.0000 -1.0000 0236558 1580126571.10 151.4687 60.0017 32.0000 1.9899 1.9911 418.1181 418.4193 0.0452 -1.0000 -1.0000 0237043 1580126571.20 151.4687 60.0017 32.0000 1.9894 1.9905 418.1918 418.4925 0.0451 -1.0000 -1.0000 0237105 1580126571.30 151.4687 60.0017 32.0000 1.9890 1.9902 418.3044 418.6056 0.0452 -1.0000 -1.0000 0237168 1580126571.40 151.5126 60.0017 32.0000 1.9898 1.9910 418.2616 418.5624 0.0452 -1.0000 -1.0000 0237246 1580126571.50 151.5566 60.0017 32.0000 1.9885 1.9897 418.1557 418.4571 0.0451 -1.0000 -1.0000 0237308 1580126571.60 151.5566 60.0017 32.0000 1.9894 1.9906 418.0650 418.3653 0.0451 -1.0000 -1.0000 0237543 1580126571.70 151.5566 60.0017 32.0000 1.9889 1.9901 418.1462 418.4465 0.0451 -1.0000 -1.0000 0237621 1580126571.80 151.5566 60.0017 32.0000 1.9886 1.9898 418.3474 418.6475 0.0450 -1.0000 -1.0000 0237683 1580126571.90 151.5566 60.0017 32.0000 1.9885 1.9897 418.3979 418.6992 0.0452 -1.0000 -1.0000 0237746 1580126572.00 151.5632 60.0017 32.0000 1.9887 1.9899 418.2273 418.5290 0.0453 -1.0000 -1.0000 0237824 1580126572.10 151.5632 60.0017 32.0000 1.9892 1.9904 418.0438 418.3453 0.0452 -1.0000 -1.0000 0238090 1580126572.20 151.5632 60.0017 32.0000 1.9887 1.9899 418.1314 418.4320 0.0451 -1.0000 -1.0000 0238152 1580126572.30 151.5632 60.0017 32.0000 1.9884 1.9896 418.2779 418.5801 0.0453 -1.0000 -1.0000 0238230 1580126572.40 151.5632 60.0017 32.0000 1.9879 1.9890 418.2624 418.5638 0.0452 -1.0000 -1.0000 0238293 1580126572.50 151.5632 60.0017 32.0000 1.9888 1.9900 418.1066 418.4079 0.0452 -1.0000 -1.0000 0238355 1580126572.60 151.4551 60.0017 32.0000 1.9889 1.9901 417.9887 418.2904 0.0453 -1.0000 -1.0000 0238418 1580126572.70 151.4551 60.0017 32.0000 1.9884 1.9896 418.1154 418.4174 0.0453 -1.0000 -1.0000 0238558 1580126572.80 151.4551 60.0017 32.0000 1.9882 1.9894 418.2840 418.5859 0.0453 -1.0000 -1.0000 0238621 1580126572.90 151.4551 60.0017 32.0000 1.9883 1.9895 418.2175 418.5179 0.0451 -1.0000 -1.0000 0238683 1580126573.00 151.4551 60.0017 32.0000 1.9883 1.9895 418.1941 418.4952 0.0451 -1.0000 -1.0000 0238746 1580126573.10 151.4551 60.0017 32.0000 1.9885 1.9897 417.9669 418.2678 0.0452 -1.0000 -1.0000 0238824 1580126573.20 151.3945 60.0017 32.0000 1.9874 1.9885 418.0813 418.3835 0.0453 -1.0000 -1.0000 0238886 1580126573.30 151.3945 60.0017 32.0000 1.9880 1.9891 418.1694 418.4708 0.0452 -1.0000 -1.0000 0238949 1580126573.40 151.3945 60.0017 32.0000 1.9884 1.9896 418.2757 418.5765 0.0451 -1.0000 -1.0000 0239027 1580126573.50 151.3945 60.0017 32.0000 1.9885 1.9897 418.1888 418.4899 0.0452 -1.0000 -1.0000 0239090 1580126573.60 151.3945 60.0017 32.0000 1.9887 1.9898 418.0097 418.3105 0.0450 -1.0000 -1.0000 0239152 1580126573.70 151.4501 60.0017 32.0000 1.9894 1.9905 418.0297 418.3296 0.0450 -1.0000 -1.0000 0239293 1580126573.80 151.4501 60.0017 32.0000 1.9896 1.9907 418.1398 418.4405 0.0452 -1.0000 -1.0000 0239355 1580126573.90 151.4501 60.0017 32.0000 1.9882 1.9894 418.2711 418.5728 0.0452 -1.0000 -1.0000 0239418 1580126574.00 151.4501 60.0017 32.0000 1.9883 1.9895 418.2732 418.5739 0.0451 -1.0000 -1.0000 0239480 1580126574.10 151.4501 60.0017 32.0000 1.9890 1.9902 418.1791 418.4809 0.0453 -1.0000 -1.0000 0239543 1580126574.20 151.4665 60.0017 32.0000 1.9889 1.9901 418.1416 418.4427 0.0452 -1.0000 -1.0000 0239793 1580126574.30 151.4994 60.0017 32.0000 1.9889 1.9900 418.0701 418.3710 0.0451 -1.0000 -1.0000 0239855 1580126574.40 151.4994 60.0017 32.0000 1.9891 1.9903 418.1754 418.4758 0.0451 -1.0000 -1.0000 0239918 1580126574.50 151.4994 60.0017 32.0000 1.9892 1.9903 418.2536 418.5549 0.0452 -1.0000 -1.0000 0239980 1580126574.60 151.4994 60.0017 32.0000 1.9884 1.9896 418.2702 418.5714 0.0452 -1.0000 -1.0000 0240059 1580126574.70 151.4994 60.0017 32.0000 1.9894 1.9906 418.1935 418.4949 0.0452 -1.0000 -1.0000 0240121 1580126574.80 151.5591 60.0011 32.0000 1.9896 1.9907 418.0892 418.3904 0.0452 -1.0000 -1.0000 0240183 1580126574.90 151.5591 60.0011 32.0000 1.9897 1.9909 418.1831 418.4848 0.0453 -1.0000 -1.0000 0240262 1580126575.00 151.5591 60.0011 32.0000 1.9884 1.9896 418.3199 418.6223 0.0454 -1.0000 -1.0000 0240324 1580126575.10 151.5591 60.0011 32.0000 1.9885 1.9897 418.2802 418.5814 0.0452 -1.0000 -1.0000 0240386 1580126575.20 151.5591 60.0011 32.0000 1.9891 1.9903 418.2553 418.5561 0.0451 -1.0000 -1.0000 0240824 1580126575.30 151.5550 60.0011 32.0000 1.9884 1.9896 418.0041 418.3052 0.0452 -1.0000 -1.0000 0240965 1580126575.40 151.5500 60.0011 32.0000 1.9887 1.9899 418.0673 418.3680 0.0452 -1.0000 -1.0000 0241027 1580126575.50 151.5500 60.0011 32.0000 1.9878 1.9890 418.2422 418.5439 0.0453 -1.0000 -1.0000 0241090 1580126575.60 151.5500 60.0011 32.0000 1.9881 1.9893 418.2899 418.5913 0.0452 -1.0000 -1.0000 0241152 1580126575.70 151.5500 60.0011 32.0000 1.9886 1.9897 418.2589 418.5606 0.0453 -1.0000 -1.0000 0241230 1580126575.80 151.5500 60.0011 32.0000 1.9889 1.9901 417.9960 418.2972 0.0451 -1.0000 -1.0000 0241293 1580126575.90 151.5044 60.0011 32.0000 1.9884 1.9896 418.1741 418.4741 0.0451 -1.0000 -1.0000 0241355 1580126576.00 151.5044 60.0011 32.0000 1.9883 1.9895 418.3862 418.6874 0.0452 -1.0000 -1.0000 0241433 1580126576.10 151.5044 60.0011 32.0000 1.9886 1.9898 418.3239 418.6251 0.0452 -1.0000 -1.0000 0241496 1580126576.20 151.5044 60.0011 32.0000 1.9889 1.9901 418.1708 418.4724 0.0452 -1.0000 -1.0000 0241559 1580126576.30 151.5044 60.0011 32.0000 1.9888 1.9900 418.0810 418.3827 0.0452 -1.0000 -1.0000 0241621 1580126576.40 151.4427 60.0011 32.0000 1.9885 1.9897 418.0074 418.3087 0.0453 -1.0000 -1.0000 0241683 1580126576.50 151.4411 60.0011 32.0000 1.9882 1.9894 418.1489 418.4509 0.0453 -1.0000 -1.0000 0241746 1580126576.60 151.4411 60.0011 32.0000 1.9884 1.9896 418.2313 418.5328 0.0452 -1.0000 -1.0000 0241824 1580126576.70 151.4411 60.0011 32.0000 1.9879 1.9891 418.2653 418.5669 0.0452 -1.0000 -1.0000 0241902 1580126576.80 151.4411 60.0011 32.0000 1.9890 1.9902 418.1645 418.4667 0.0453 -1.0000 -1.0000 0242105 1580126576.90 151.4411 60.0011 32.0000 1.9895 1.9907 418.1508 418.4514 0.0451 -1.0000 -1.0000 0242168 1580126577.00 151.4577 60.0011 32.0000 1.9893 1.9905 418.1195 418.4212 0.0452 -1.0000 -1.0000 0242230 1580126577.10 151.4577 60.0011 32.0000 1.9885 1.9896 418.2130 418.5148 0.0453 -1.0000 -1.0000 0242308 1580126577.20 151.4577 60.0011 32.0000 1.9888 1.9900 418.2437 418.5456 0.0453 -1.0000 -1.0000 0242371 1580126577.30 151.4577 60.0011 32.0000 1.9897 1.9909 418.0905 418.3919 0.0451 -1.0000 -1.0000 0242558 1580126577.40 151.4577 60.0011 32.0000 1.9901 1.9912 418.0045 418.3053 0.0453 -1.0000 -1.0000 0242621 1580126577.50 151.5094 60.0011 32.0000 1.9893 1.9905 418.1267 418.4275 0.0452 -1.0000 -1.0000 0242683 1580126577.60 151.5112 60.0011 32.0000 1.9880 1.9892 418.1969 418.4982 0.0452 -1.0000 -1.0000 0242746 1580126577.70 151.5112 60.0011 32.0000 1.9887 1.9899 418.3423 418.6439 0.0453 -1.0000 -1.0000 0242824 1580126577.80 151.5112 60.0011 32.0000 1.9893 1.9905 418.2813 418.5826 0.0452 -1.0000 -1.0000 0243074 1580126577.90 151.5112 60.0011 32.0000 1.9891 1.9903 418.1135 418.4143 0.0451 -1.0000 -1.0000 0243136 1580126578.00 151.5063 60.0011 32.0000 1.9889 1.9901 418.2016 418.5021 0.0451 -1.0000 -1.0000 0243215 1580126578.10 151.4884 60.0011 32.0000 1.9885 1.9897 418.2757 418.5764 0.0451 -1.0000 -1.0000 0243277 1580126578.20 151.4884 60.0011 32.0000 1.9885 1.9896 418.2914 418.5931 0.0452 -1.0000 -1.0000 0243340 1580126578.30 151.4884 60.0011 32.0000 1.9890 1.9902 418.1354 418.4365 0.0452 -1.0000 -1.0000 0244105 1580126578.40 151.4884 60.0011 32.0000 1.9889 1.9901 418.1450 418.4454 0.0451 -1.0000 -1.0000 0244168 1580126578.50 151.4884 60.0011 32.0000 1.9879 1.9890 418.1396 418.4407 0.0452 -1.0000 -1.0000 0244230 1580126578.60 151.5778 60.0011 32.0000 1.9879 1.9891 418.2874 418.5880 0.0451 -1.0000 -1.0000 0244308 1580126578.70 151.5778 60.0011 32.0000 1.9880 1.9892 418.3385 418.6402 0.0453 -1.0000 -1.0000 0244386 1580126578.80 151.5778 60.0011 32.0000 1.9892 1.9904 418.1257 418.4270 0.0452 -1.0000 -1.0000 0244574 1580126578.90 151.5778 60.0011 32.0000 1.9897 1.9909 418.1024 418.4035 0.0452 -1.0000 -1.0000 0244652 1580126579.00 151.5778 60.0011 32.0000 1.9890 1.9902 418.0854 418.3872 0.0453 -1.0000 -1.0000 0244715 1580126579.10 151.5530 60.0011 32.0000 1.9889 1.9901 418.1628 418.4645 0.0452 -1.0000 -1.0000 0244793 1580126579.20 151.5428 60.0011 32.0000 1.9885 1.9897 418.2809 418.5819 0.0452 -1.0000 -1.0000 0244855 1580126579.30 151.5428 60.0011 32.0000 1.9888 1.9899 418.1916 418.4930 0.0452 -1.0000 -1.0000 0245105 1580126579.40 151.5428 60.0011 32.0000 1.9896 1.9908 418.1438 418.4457 0.0453 -1.0000 -1.0000 0245183 1580126579.50 151.5428 60.0011 32.0000 1.9896 1.9908 418.1377 418.4392 0.0452 -1.0000 -1.0000 0245246 1580126579.60 151.5428 60.0011 32.0000 1.9890 1.9902 418.2361 418.5377 0.0452 -1.0000 -1.0000 0245308 1580126579.70 151.5417 60.0004 32.0000 1.9883 1.9895 418.2426 418.5425 0.0450 -1.0000 -1.0000 0245386 1580126579.80 151.5417 60.0004 32.0000 1.9884 1.9896 418.2591 418.5599 0.0451 -1.0000 -1.0000 0245574 1580126579.90 151.5417 60.0004 32.0000 1.9890 1.9902 418.2775 418.5795 0.0453 -1.0000 -1.0000 0245636 1580126580.00 151.5417 60.0004 32.0000 1.9893 1.9905 418.1987 418.5010 0.0454 -1.0000 -1.0000 0245699 1580126580.10 151.5417 60.0004 32.0000 1.9892 1.9904 418.1464 418.4484 0.0453 -1.0000 -1.0000 0245762 1580126580.20 151.5417 60.0004 32.0000 1.9883 1.9895 418.2305 418.5321 0.0453 -1.0000 -1.0000 0245824 1580126580.30 151.4742 60.0004 32.0000 1.9882 1.9894 418.2849 418.5868 0.0452 -1.0000 -1.0000 0245902 1580126580.40 151.4317 60.0004 32.0000 1.9890 1.9902 418.1261 418.4266 0.0451 -1.0000 -1.0000 0245965 1580126580.50 151.4317 60.0004 32.0000 1.9896 1.9908 418.0428 418.3443 0.0453 -1.0000 -1.0000 0246027 1580126580.60 151.4317 60.0004 32.0000 1.9892 1.9904 418.2394 418.5410 0.0452 -1.0000 -1.0000 0246105 1580126580.70 151.4317 60.0004 32.0000 1.9890 1.9902 418.2908 418.5925 0.0453 -1.0000 -1.0000 0246168 1580126580.80 151.4317 60.0004 32.0000 1.9881 1.9892 418.2745 418.5761 0.0452 -1.0000 -1.0000 0246230 1580126580.90 151.4594 60.0004 32.0000 1.9889 1.9901 418.3479 418.6496 0.0453 -1.0000 -1.0000 0246293 1580126581.00 151.4594 60.0004 32.0000 1.9897 1.9909 418.2257 418.5277 0.0453 -1.0000 -1.0000 0246355 1580126581.10 151.4594 60.0004 32.0000 1.9896 1.9907 418.1061 418.4055 0.0450 -1.0000 -1.0000 0246433 1580126581.20 151.4594 60.0004 32.0000 1.9895 1.9907 418.1822 418.4841 0.0453 -1.0000 -1.0000 0246496 1580126581.30 151.4594 60.0004 32.0000 1.9885 1.9897 418.3096 418.6112 0.0452 -1.0000 -1.0000 0246558 1580126581.40 151.4891 60.0004 32.0000 1.9892 1.9903 418.1906 418.4918 0.0452 -1.0000 -1.0000 0246636 1580126581.50 151.5098 60.0004 32.0000 1.9898 1.9910 418.0775 418.3791 0.0453 -1.0000 -1.0000 0246699 1580126581.60 151.5098 60.0004 32.0000 1.9899 1.9911 418.0529 418.3539 0.0451 -1.0000 -1.0000 0246761 1580126581.70 151.5098 60.0004 32.0000 1.9896 1.9908 418.2860 418.5861 0.0451 -1.0000 -1.0000 0246840 1580126581.80 151.5098 60.0004 32.0000 1.9887 1.9898 418.3032 418.6057 0.0454 -1.0000 -1.0000 0246902 1580126581.90 151.5098 60.0004 32.0000 1.9883 1.9895 418.3302 418.6315 0.0451 -1.0000 -1.0000 0247090 1580126582.00 151.4783 60.0004 32.0000 1.9893 1.9905 418.2459 418.5478 0.0453 -1.0000 -1.0000 0247168 1580126582.10 151.4757 60.0004 32.0000 1.9892 1.9904 418.1501 418.4517 0.0453 -1.0000 -1.0000 0247230 1580126582.20 151.4757 60.0004 32.0000 1.9897 1.9909 418.0626 418.3646 0.0453 -1.0000 -1.0000 0247293 1580126582.30 151.4757 60.0004 32.0000 1.9893 1.9905 418.1463 418.4484 0.0453 -1.0000 -1.0000 0247371 1580126582.40 151.4757 60.0004 32.0000 1.9887 1.9899 418.2459 418.5476 0.0453 -1.0000 -1.0000 0248418 1580126582.50 151.4948 60.0004 32.0000 1.9882 1.9894 418.1936 418.4950 0.0452 -1.0000 -1.0000 0248480 1580126582.60 151.5921 60.0004 32.0000 1.9894 1.9906 418.0779 418.3790 0.0452 -1.0000 -1.0000 0248558 1580126582.70 151.5921 60.0004 32.0000 1.9899 1.9911 418.1360 418.4382 0.0454 -1.0000 -1.0000 0248621 1580126582.80 151.5921 60.0004 32.0000 1.9886 1.9898 418.2926 418.5949 0.0453 -1.0000 -1.0000 0248683 1580126582.90 151.5921 60.0004 32.0000 1.9888 1.9900 418.3069 418.6079 0.0451 -1.0000 -1.0000 0248746 1580126583.00 151.5921 60.0004 32.0000 1.9885 1.9896 418.2173 418.5184 0.0452 -1.0000 -1.0000 0248808 1580126583.10 151.5921 60.0004 32.0000 1.9885 1.9897 418.2164 418.5170 0.0451 -1.0000 -1.0000 0248886 1580126583.20 151.5053 60.0004 32.0000 1.9889 1.9901 418.1182 418.4197 0.0452 -1.0000 -1.0000 0248949 1580126583.30 151.5053 60.0004 32.0000 1.9887 1.9899 418.1682 418.4696 0.0452 -1.0000 -1.0000 0249011 1580126583.40 151.5053 60.0004 32.0000 1.9885 1.9897 418.1806 418.4819 0.0452 -1.0000 -1.0000 0249090 1580126583.50 151.5053 60.0004 32.0000 1.9886 1.9898 418.3507 418.6527 0.0453 -1.0000 -1.0000 0249152 1580126583.60 151.5053 60.0004 32.0000 1.9888 1.9900 418.1773 418.4792 0.0453 -1.0000 -1.0000 0249215 1580126583.70 151.5053 60.0004 32.0000 1.9896 1.9908 418.1163 418.4178 0.0452 -1.0000 -1.0000 0249293 1580126583.80 151.4458 60.0004 32.0000 1.9895 1.9907 418.1841 418.4864 0.0453 -1.0000 -1.0000 0249355 1580126583.90 151.4458 60.0004 32.0000 1.9887 1.9899 418.2022 418.5030 0.0452 -1.0000 -1.0000 0249574 1580126584.00 151.4458 60.0004 32.0000 1.9884 1.9896 418.2408 418.5421 0.0452 -1.0000 -1.0000 0249652 1580126584.10 151.4458 60.0004 32.0000 1.9894 1.9906 418.1187 418.4203 0.0453 -1.0000 -1.0000 0249715 1580126584.20 151.4458 60.0004 32.0000 1.9892 1.9903 418.1002 418.4018 0.0452 -1.0000 -1.0000 0249777 1580126584.30 151.4551 60.0004 32.0000 1.9895 1.9907 418.0269 418.3294 0.0454 -1.0000 -1.0000 0249855 1580126584.40 151.4551 60.0004 32.0000 1.9884 1.9896 418.3369 418.6382 0.0452 -1.0000 -1.0000 0249918 1580126584.50 151.4551 60.0004 32.0000 1.9884 1.9896 418.2492 418.5510 0.0453 -1.0000 -1.0000 0250043 1580126584.60 151.4551 60.0004 32.0000 1.9881 1.9893 418.4051 418.7073 0.0454 -1.0000 -1.0000 0250105 1580126584.70 151.4551 60.0004 32.0000 1.9890 1.9902 418.2512 418.5550 0.0455 -1.0000 -1.0000 0250168 1580126584.80 151.4798 60.0002 32.0000 1.9889 1.9901 418.1029 418.4051 0.0453 -1.0000 -1.0000 0250230 1580126584.90 151.4965 60.0000 32.0000 1.9891 1.9903 418.2047 418.5051 0.0451 -1.0000 -1.0000 0250308 1580126585.00 151.4965 60.0000 32.0000 1.9887 1.9899 418.2584 418.5610 0.0453 -1.0000 -1.0000 0250590 1580126585.10 151.4965 60.0000 32.0000 1.9890 1.9901 418.3586 418.6599 0.0452 -1.0000 -1.0000 0250652 1580126585.20 151.4965 60.0000 32.0000 1.9892 1.9904 418.3014 418.6034 0.0453 -1.0000 -1.0000 0250715 1580126585.30 151.4965 60.0000 32.0000 1.9887 1.9898 418.1665 418.4681 0.0453 -1.0000 -1.0000 0250777 1580126585.40 151.4999 60.0000 32.0000 1.9890 1.9902 418.1238 418.4252 0.0452 -1.0000 -1.0000 0250855 1580126585.50 151.4999 60.0000 32.0000 1.9881 1.9893 418.1676 418.4702 0.0454 -1.0000 -1.0000 0251090 1580126585.60 151.4999 60.0000 32.0000 1.9886 1.9898 418.3096 418.6122 0.0453 -1.0000 -1.0000 0251152 1580126585.70 151.4999 60.0000 32.0000 1.9885 1.9897 418.3804 418.6830 0.0454 -1.0000 -1.0000 0251215 1580126585.80 151.4999 60.0000 32.0000 1.9883 1.9895 418.2250 418.5262 0.0452 -1.0000 -1.0000 0251277 1580126585.90 151.5288 60.0000 32.0000 1.9895 1.9907 418.0890 418.3905 0.0454 -1.0000 -1.0000 0251340 1580126586.00 151.5300 60.0000 32.0000 1.9893 1.9904 418.1919 418.4945 0.0454 -1.0000 -1.0000 0251636 1580126586.10 151.5300 60.0000 32.0000 1.9885 1.9897 418.1584 418.4592 0.0452 -1.0000 -1.0000 0251699 1580126586.20 151.5300 60.0000 32.0000 1.9874 1.9885 418.2582 418.5598 0.0453 -1.0000 -1.0000 0251762 1580126586.30 151.5300 60.0000 32.0000 1.9881 1.9893 418.2662 418.5680 0.0453 -1.0000 -1.0000 0251824 1580126586.40 151.5361 60.0000 32.0000 1.9887 1.9899 418.1925 418.4948 0.0454 -1.0000 -1.0000 0251886 1580126586.50 151.5435 60.0000 32.0000 1.9893 1.9905 418.1068 418.4083 0.0452 -1.0000 -1.0000 0252324 1580126586.60 151.5435 60.0000 32.0000 1.9894 1.9905 418.0281 418.3293 0.0452 -1.0000 -1.0000 0252386 1580126586.70 151.5435 60.0000 32.0000 1.9885 1.9897 418.1525 418.4543 0.0453 -1.0000 -1.0000 0252449 1580126586.80 151.5435 60.0000 32.0000 1.9876 1.9888 418.2751 418.5775 0.0453 -1.0000 -1.0000 0252511 1580126586.90 151.5435 60.0000 32.0000 1.9878 1.9890 418.2776 418.5797 0.0453 -1.0000 -1.0000 0252590 1580126587.00 151.5331 60.0000 32.0000 1.9889 1.9901 418.1514 418.4535 0.0453 -1.0000 -1.0000 0252652 1580126587.10 151.5331 60.0000 32.0000 1.9895 1.9907 418.0354 418.3361 0.0451 -1.0000 -1.0000 0252840 1580126587.20 151.5331 60.0000 32.0000 1.9889 1.9901 418.1103 418.4122 0.0453 -1.0000 -1.0000 0252918 1580126587.30 151.5331 60.0000 32.0000 1.9877 1.9889 418.3414 418.6436 0.0453 -1.0000 -1.0000 0252965 1580126587.40 151.5331 60.0000 32.0000 1.9881 1.9893 418.2407 418.5429 0.0454 -1.0000 -1.0000 0253043 1580126587.50 151.5208 60.0000 32.0000 1.9886 1.9898 418.1585 418.4595 0.0452 -1.0000 -1.0000 0253105 1580126587.60 151.5184 60.0000 32.0000 1.9893 1.9905 418.0742 418.3761 0.0453 -1.0000 -1.0000 0253308 1580126587.70 151.5184 60.0000 32.0000 1.9893 1.9905 418.0471 418.3488 0.0453 -1.0000 -1.0000 0253371 1580126587.80 151.5184 60.0000 32.0000 1.9885 1.9897 418.2760 418.5773 0.0452 -1.0000 -1.0000 0253433 1580126587.90 151.5184 60.0000 32.0000 1.9887 1.9899 418.3095 418.6114 0.0453 -1.0000 -1.0000 0253496 1580126588.00 151.5184 60.0000 32.0000 1.9880 1.9892 418.2820 418.5838 0.0453 -1.0000 -1.0000 0253574 1580126588.10 151.5227 60.0000 32.0000 1.9887 1.9899 418.1805 418.4832 0.0454 -1.0000 -1.0000 0254059 1580126588.20 151.5227 60.0000 32.0000 1.9894 1.9906 418.2228 418.5235 0.0452 -1.0000 -1.0000 0254121 1580126588.30 151.5227 60.0000 32.0000 1.9885 1.9897 418.3247 418.6269 0.0454 -1.0000 -1.0000 0254199 1580126588.40 151.5227 60.0000 32.0000 1.9885 1.9897 418.4089 418.7106 0.0452 -1.0000 -1.0000 0254262 1580126588.50 151.5227 60.0000 32.0000 1.9888 1.9900 418.3147 418.6163 0.0453 -1.0000 -1.0000 0254324 1580126588.60 151.4493 60.0000 32.0000 1.9893 1.9905 418.2146 418.5163 0.0453 -1.0000 -1.0000 0254402 1580126588.70 151.4490 60.0000 32.0000 1.9894 1.9906 418.1283 418.4308 0.0453 -1.0000 -1.0000 0254465 1580126588.80 151.4490 60.0000 32.0000 1.9908 1.9920 418.2397 418.5414 0.0453 -1.0000 -1.0000 0254527 1580126588.90 151.4490 60.0000 32.0000 1.9888 1.9900 418.3702 418.6726 0.0454 -1.0000 -1.0000 0254605 1580126589.00 151.4490 60.0000 32.0000 1.9888 1.9900 418.3755 418.6772 0.0452 -1.0000 -1.0000 0254668 1580126589.10 151.4512 60.0000 32.0000 1.9888 1.9899 418.3814 418.6829 0.0452 -1.0000 -1.0000 0254730 1580126589.20 151.4570 60.0000 32.0000 1.9890 1.9902 418.2378 418.5388 0.0451 -1.0000 -1.0000 0254793 1580126589.30 151.4570 60.0000 32.0000 1.9890 1.9902 418.1556 418.4572 0.0453 -1.0000 -1.0000 0254855 1580126589.40 151.4570 60.0000 32.0000 1.9888 1.9899 418.2330 418.5348 0.0453 -1.0000 -1.0000 0254933 1580126589.50 151.4570 60.0000 32.0000 1.9890 1.9902 418.3709 418.6731 0.0454 -1.0000 -1.0000 0254996 1580126589.60 151.4570 60.0000 32.0000 1.9894 1.9906 418.4262 418.7295 0.0455 -1.0000 -1.0000 0255058 1580126589.70 151.5112 59.9996 32.0000 1.9901 1.9913 418.2076 418.5100 0.0454 -1.0000 -1.0000 0255136 1580126589.80 151.5112 59.9996 32.0000 1.9893 1.9905 418.2219 418.5242 0.0453 -1.0000 -1.0000 0255199 1580126589.90 151.5112 59.9996 32.0000 1.9901 1.9913 418.1612 418.4637 0.0454 -1.0000 -1.0000 0255261 1580126590.00 151.5112 59.9996 32.0000 1.9892 1.9904 418.3166 418.6191 0.0453 -1.0000 -1.0000 0255340 1580126590.10 151.5112 59.9996 32.0000 1.9892 1.9904 418.3515 418.6536 0.0453 -1.0000 -1.0000 0255840 1580126590.20 151.5112 59.9996 32.0000 1.9894 1.9906 418.4235 418.7252 0.0452 -1.0000 -1.0000 0255902 1580126590.30 151.5204 59.9996 32.0000 1.9889 1.9900 418.2370 418.5391 0.0454 -1.0000 -1.0000 0255965 1580126590.40 151.5348 59.9996 32.0000 1.9897 1.9909 418.0829 418.3856 0.0454 -1.0000 -1.0000 0256027 1580126590.50 151.5348 59.9996 32.0000 1.9894 1.9906 418.2893 418.5910 0.0453 -1.0000 -1.0000 0256090 1580126590.60 151.5348 59.9996 32.0000 1.9896 1.9908 418.3261 418.6282 0.0453 -1.0000 -1.0000 0256308 1580126590.70 151.5348 59.9996 32.0000 1.9889 1.9901 418.3060 418.6086 0.0454 -1.0000 -1.0000 0256371 1580126590.80 151.5348 59.9996 32.0000 1.9902 1.9913 418.2068 418.5087 0.0454 -1.0000 -1.0000 0256433 1580126590.90 151.5719 59.9996 32.0000 1.9889 1.9901 418.1183 418.4208 0.0453 -1.0000 -1.0000 0256511 1580126591.00 151.5742 59.9996 32.0000 1.9891 1.9903 418.1557 418.4573 0.0453 -1.0000 -1.0000 0256574 1580126591.10 151.5742 59.9996 32.0000 1.9884 1.9896 418.3470 418.6491 0.0454 -1.0000 -1.0000 0256636 1580126591.20 151.5742 59.9996 32.0000 1.9886 1.9897 418.2519 418.5550 0.0454 -1.0000 -1.0000 0256699 1580126591.30 151.5742 59.9996 32.0000 1.9890 1.9902 418.0598 418.3620 0.0453 -1.0000 -1.0000 0256761 1580126591.40 151.5715 59.9996 32.0000 1.9893 1.9905 418.0891 418.3920 0.0454 -1.0000 -1.0000 0256840 1580126591.50 151.5620 59.9996 32.0000 1.9888 1.9900 418.3220 418.6232 0.0453 -1.0000 -1.0000 0256902 1580126591.60 151.5620 59.9996 32.0000 1.9889 1.9901 418.3597 418.6627 0.0454 -1.0000 -1.0000 0257543 1580126591.70 151.5620 59.9996 32.0000 1.9895 1.9907 418.3533 418.6553 0.0453 -1.0000 -1.0000 0257621 1580126591.80 151.5620 59.9996 32.0000 1.9891 1.9902 418.1414 418.4439 0.0454 -1.0000 -1.0000 0257699 1580126591.90 151.5620 59.9996 32.0000 1.9888 1.9900 418.1994 418.5014 0.0452 -1.0000 -1.0000 0257762 1580126592.00 151.5632 59.9996 32.0000 1.9886 1.9898 418.2940 418.5954 0.0452 -1.0000 -1.0000 0257840 1580126592.10 151.5632 59.9996 32.0000 1.9885 1.9897 418.3196 418.6223 0.0454 -1.0000 -1.0000 0257902 1580126592.20 151.5632 59.9996 32.0000 1.9890 1.9901 418.2672 418.5693 0.0453 -1.0000 -1.0000 0257965 1580126592.30 151.5632 59.9996 32.0000 1.9888 1.9899 418.1523 418.4548 0.0454 -1.0000 -1.0000 0258027 1580126592.40 151.5632 59.9996 32.0000 1.9893 1.9905 418.0809 418.3828 0.0453 -1.0000 -1.0000 0258090 1580126592.50 151.4876 59.9996 32.0000 1.9887 1.9899 418.1221 418.4252 0.0455 -1.0000 -1.0000 0258152 1580126592.60 151.4742 59.9996 32.0000 1.9887 1.9899 418.3711 418.6730 0.0452 -1.0000 -1.0000 0258230 1580126592.70 151.4742 59.9996 32.0000 1.9895 1.9906 418.2655 418.5673 0.0454 -1.0000 -1.0000 0258355 1580126592.80 151.4742 59.9996 32.0000 1.9895 1.9907 418.1411 418.4442 0.0455 -1.0000 -1.0000 0258418 1580126592.90 151.4742 59.9996 32.0000 1.9892 1.9904 418.1734 418.4760 0.0454 -1.0000 -1.0000 0258496 1580126593.00 151.4742 59.9996 32.0000 1.9890 1.9902 418.2664 418.5693 0.0454 -1.0000 -1.0000 0258543 1580126593.10 151.4420 59.9996 32.0000 1.9890 1.9901 418.3659 418.6690 0.0455 -1.0000 -1.0000 0258621 1580126593.20 151.4420 59.9996 32.0000 1.9885 1.9897 418.3832 418.6862 0.0454 -1.0000 -1.0000 0258793 1580126593.30 151.4420 59.9996 32.0000 1.9888 1.9900 418.2525 418.5547 0.0454 -1.0000 -1.0000 0258871 1580126593.40 151.4420 59.9996 32.0000 1.9895 1.9907 418.1352 418.4371 0.0453 -1.0000 -1.0000 0258933 1580126593.50 151.4420 59.9996 32.0000 1.9901 1.9913 418.1681 418.4695 0.0452 -1.0000 -1.0000 0258996 1580126593.60 151.4808 59.9996 32.0000 1.9897 1.9909 418.2064 418.5078 0.0452 -1.0000 -1.0000 0259058 1580126593.70 151.4863 59.9996 32.0000 1.9891 1.9903 418.3479 418.6504 0.0454 -1.0000 -1.0000 0259308 1580126593.80 151.4863 59.9996 32.0000 1.9890 1.9902 418.2281 418.5310 0.0455 -1.0000 -1.0000 0259371 1580126593.90 151.4863 59.9996 32.0000 1.9895 1.9907 418.1288 418.4319 0.0454 -1.0000 -1.0000 0259433 1580126594.00 151.4863 59.9996 32.0000 1.9894 1.9906 418.0833 418.3861 0.0455 -1.0000 -1.0000 0259512 1580126594.10 151.4863 59.9996 32.0000 1.9892 1.9904 418.2014 418.5029 0.0452 -1.0000 -1.0000 0259574 1580126594.20 151.3873 59.9996 32.0000 1.9892 1.9904 418.2670 418.5684 0.0453 -1.0000 -1.0000 0259793 1580126594.30 151.3873 59.9996 32.0000 1.9882 1.9894 418.3134 418.6158 0.0453 -1.0000 -1.0000 0259871 1580126594.40 151.3873 59.9996 32.0000 1.9888 1.9899 418.3361 418.6389 0.0454 -1.0000 -1.0000 0259933 1580126594.50 151.3873 59.9996 32.0000 1.9897 1.9909 418.1964 418.4995 0.0454 -1.0000 -1.0000 0259996 1580126594.60 151.3873 59.9996 32.0000 1.9892 1.9904 418.1028 418.4048 0.0453 -1.0000 -1.0000 0300074 1580126594.70 151.4246 59.9994 32.0000 1.9887 1.9899 418.1732 418.4761 0.0454 -1.0000 -1.0000 0300308 1580126594.80 151.4246 59.9994 32.0000 1.9886 1.9898 418.1753 418.4783 0.0455 -1.0000 -1.0000 0300371 1580126594.90 151.4246 59.9994 32.0000 1.9886 1.9897 418.2838 418.5868 0.0454 -1.0000 -1.0000 0300449 1580126595.00 151.4246 59.9994 32.0000 1.9892 1.9903 418.1879 418.4899 0.0454 -1.0000 -1.0000 0300511 1580126595.10 151.4246 59.9994 32.0000 1.9891 1.9903 418.1519 418.4548 0.0454 -1.0000 -1.0000 0300590 1580126595.20 151.4246 59.9994 32.0000 1.9889 1.9901 418.1510 418.4534 0.0454 -1.0000 -1.0000 0301683 1580126595.30 151.5516 59.9994 32.0000 1.9892 1.9904 418.2074 418.5099 0.0454 -1.0000 -1.0000 0301746 1580126595.40 151.5516 59.9994 32.0000 1.9880 1.9892 418.3282 418.6310 0.0455 -1.0000 -1.0000 0301824 1580126595.50 151.5516 59.9994 32.0000 1.9882 1.9894 418.3493 418.6516 0.0453 -1.0000 -1.0000 0301886 1580126595.60 151.5516 59.9994 32.0000 1.9888 1.9899 418.2446 418.5460 0.0453 -1.0000 -1.0000 0301965 1580126595.70 151.5516 59.9994 32.0000 1.9891 1.9903 418.1706 418.4738 0.0455 -1.0000 -1.0000 0302027 1580126595.80 151.4913 59.9994 32.0000 1.9887 1.9898 418.0235 418.3251 0.0453 -1.0000 -1.0000 0302090 1580126595.90 151.4913 59.9994 32.0000 1.9887 1.9898 418.1355 418.4383 0.0455 -1.0000 -1.0000 0302152 1580126596.00 151.4913 59.9994 32.0000 1.9886 1.9898 418.3351 418.6387 0.0455 -1.0000 -1.0000 0302230 1580126596.10 151.4913 59.9994 32.0000 1.9888 1.9900 418.2162 418.5183 0.0454 -1.0000 -1.0000 0302293 1580126596.20 151.4913 59.9994 32.0000 1.9895 1.9906 418.2060 418.5095 0.0454 -1.0000 -1.0000 0302355 1580126596.30 151.5076 59.9994 32.0000 1.9884 1.9896 418.0899 418.3915 0.0453 -1.0000 -1.0000 0302433 1580126596.40 151.5146 59.9994 32.0000 1.9883 1.9895 418.1762 418.4793 0.0454 -1.0000 -1.0000 0302496 1580126596.50 151.5146 59.9994 32.0000 1.9884 1.9895 418.2190 418.5221 0.0456 -1.0000 -1.0000 0302558 1580126596.60 151.5146 59.9994 32.0000 1.9883 1.9895 418.2743 418.5773 0.0454 -1.0000 -1.0000 0302636 1580126596.70 151.5146 59.9994 32.0000 1.9888 1.9899 418.1702 418.4733 0.0454 -1.0000 -1.0000 0302699 1580126596.80 151.5146 59.9994 32.0000 1.9894 1.9906 418.0671 418.3691 0.0453 -1.0000 -1.0000 0302761 1580126596.90 151.4000 59.9994 32.0000 1.9888 1.9900 418.0080 418.3100 0.0454 -1.0000 -1.0000 0302840 1580126597.00 151.4000 59.9994 32.0000 1.9886 1.9897 418.1981 418.5013 0.0454 -1.0000 -1.0000 0302902 1580126597.10 151.4000 59.9994 32.0000 1.9879 1.9890 418.3374 418.6405 0.0455 -1.0000 -1.0000 0302965 1580126597.20 151.4000 59.9994 32.0000 1.9887 1.9899 418.1919 418.4956 0.0455 -1.0000 -1.0000 0303027 1580126597.30 151.4000 59.9994 32.0000 1.9889 1.9901 418.1432 418.4460 0.0455 -1.0000 -1.0000 0303105 1580126597.40 151.4198 59.9994 32.0000 1.9887 1.9899 418.1252 418.4287 0.0455 -1.0000 -1.0000 0303168 1580126597.50 151.4198 59.9994 32.0000 1.9890 1.9902 418.2873 418.5907 0.0455 -1.0000 -1.0000 0303230 1580126597.60 151.4198 59.9994 32.0000 1.9884 1.9896 418.3056 418.6076 0.0453 -1.0000 -1.0000 0303293 1580126597.70 151.4198 59.9994 32.0000 1.9890 1.9902 418.3353 418.6378 0.0454 -1.0000 -1.0000 0303371 1580126597.80 151.4198 59.9994 32.0000 1.9894 1.9906 418.0767 418.3793 0.0454 -1.0000 -1.0000 0303433 1580126597.90 151.4198 59.9994 32.0000 1.9894 1.9906 418.0705 418.3739 0.0455 -1.0000 -1.0000 0303496 1580126598.00 151.5073 59.9994 32.0000 1.9895 1.9907 418.1273 418.4296 0.0453 -1.0000 -1.0000 0303574 1580126598.10 151.5073 59.9994 32.0000 1.9891 1.9903 418.1526 418.4551 0.0454 -1.0000 -1.0000 0303636 1580126598.20 151.5073 59.9994 32.0000 1.9886 1.9898 418.2379 418.5410 0.0455 -1.0000 -1.0000 0303699 1580126598.30 151.5073 59.9994 32.0000 1.9899 1.9911 418.2334 418.5369 0.0456 -1.0000 -1.0000 0304199 1580126598.40 151.5073 59.9994 32.0000 1.9892 1.9904 418.2347 418.5372 0.0454 -1.0000 -1.0000 0304262 1580126598.50 151.5073 59.9994 32.0000 1.9887 1.9899 418.1162 418.4191 0.0454 -1.0000 -1.0000 0304324 1580126598.60 151.5638 59.9994 32.0000 1.9887 1.9899 418.1841 418.4866 0.0454 -1.0000 -1.0000 0304402 1580126598.70 151.5638 59.9994 32.0000 1.9889 1.9901 418.3694 418.6720 0.0454 -1.0000 -1.0000 0304465 1580126598.80 151.5638 59.9994 32.0000 1.9875 1.9886 418.3379 418.6410 0.0454 -1.0000 -1.0000 0304527 1580126598.90 151.5638 59.9994 32.0000 1.9879 1.9891 418.2277 418.5311 0.0456 -1.0000 -1.0000 0304605 1580126599.00 151.5638 59.9994 32.0000 1.9887 1.9899 418.1184 418.4202 0.0453 -1.0000 -1.0000 0304668 1580126599.10 151.5623 59.9994 32.0000 1.9886 1.9898 418.0964 418.3992 0.0455 -1.0000 -1.0000 0304746 1580126599.20 151.5623 59.9994 32.0000 1.9894 1.9906 418.0633 418.3663 0.0454 -1.0000 -1.0000 0304808 1580126599.30 151.5623 59.9994 32.0000 1.9889 1.9900 418.2922 418.5946 0.0454 -1.0000 -1.0000 0304871 1580126599.40 151.5623 59.9994 32.0000 1.9888 1.9900 418.2888 418.5916 0.0454 -1.0000 -1.0000 0304949 1580126599.50 151.5623 59.9994 32.0000 1.9893 1.9904 418.2027 418.5052 0.0454 -1.0000 -1.0000 0305011 1580126599.60 151.5417 59.9995 32.0000 1.9893 1.9904 418.0215 418.3248 0.0455 -1.0000 -1.0000 0305074 1580126599.70 151.4533 60.0002 32.0000 1.9881 1.9893 418.1784 418.4812 0.0454 -1.0000 -1.0000 0305136 1580126599.80 151.4533 60.0002 32.0000 1.9882 1.9894 418.3306 418.6341 0.0455 -1.0000 -1.0000 0305199 1580126599.90 151.4533 60.0002 32.0000 1.9885 1.9897 418.3070 418.6100 0.0455 -1.0000 -1.0000 0305402 1580126600.00 151.4533 60.0002 32.0000 1.9894 1.9906 418.1384 418.4418 0.0455 -1.0000 -1.0000 0305465 1580126600.10 151.4533 60.0002 32.0000 1.9893 1.9905 418.1058 418.4087 0.0454 -1.0000 -1.0000 0305527 1580126600.20 151.4533 60.0002 32.0000 1.9886 1.9898 418.1509 418.4529 0.0453 -1.0000 -1.0000 0305590 1580126600.30 151.4599 60.0002 32.0000 1.9882 1.9894 418.2727 418.5762 0.0456 -1.0000 -1.0000 0305668 1580126600.40 151.4599 60.0002 32.0000 1.9885 1.9896 418.2315 418.5346 0.0454 -1.0000 -1.0000 0306152 1580126600.50 151.4599 60.0002 32.0000 1.9893 1.9905 418.1698 418.4727 0.0455 -1.0000 -1.0000 0306215 1580126600.60 151.4599 60.0002 32.0000 1.9899 1.9911 418.1092 418.4125 0.0456 -1.0000 -1.0000 0306277 1580126600.70 151.4599 60.0002 32.0000 1.9889 1.9901 418.2724 418.5763 0.0456 -1.0000 -1.0000 0306340 1580126600.80 151.4481 60.0002 32.0000 1.9883 1.9895 418.4369 418.7396 0.0455 -1.0000 -1.0000 0306402 1580126600.90 151.4012 60.0002 32.0000 1.9883 1.9895 418.3585 418.6623 0.0454 -1.0000 -1.0000 0306636 1580126601.00 151.4012 60.0002 32.0000 1.9888 1.9900 418.3178 418.6205 0.0454 -1.0000 -1.0000 0306699 1580126601.10 151.4012 60.0002 32.0000 1.9902 1.9914 418.0908 418.3945 0.0456 -1.0000 -1.0000 0306777 1580126601.20 151.4012 60.0002 32.0000 1.9891 1.9903 418.0389 418.3431 0.0457 -1.0000 -1.0000 0306840 1580126601.30 151.4012 60.0002 32.0000 1.9895 1.9907 418.2541 418.5573 0.0454 -1.0000 -1.0000 0306902 1580126601.40 151.4933 60.0002 32.0000 1.9893 1.9905 418.2737 418.5763 0.0454 -1.0000 -1.0000 0307152 1580126601.50 151.4933 60.0002 32.0000 1.9893 1.9904 418.2394 418.5430 0.0456 -1.0000 -1.0000 0307215 1580126601.60 151.4933 60.0002 32.0000 1.9893 1.9905 418.1518 418.4566 0.0457 -1.0000 -1.0000 0307277 1580126601.70 151.4933 60.0002 32.0000 1.9897 1.9909 418.1430 418.4463 0.0455 -1.0000 -1.0000 0307355 1580126601.80 151.4933 60.0002 32.0000 1.9893 1.9905 418.1231 418.4263 0.0455 -1.0000 -1.0000 0307418 1580126601.90 151.5281 60.0002 32.0000 1.9890 1.9902 418.2227 418.5255 0.0454 -1.0000 -1.0000 0307480 1580126602.00 151.5470 60.0002 32.0000 1.9879 1.9891 418.3744 418.6777 0.0455 -1.0000 -1.0000 0307543 1580126602.10 151.5470 60.0002 32.0000 1.9886 1.9897 418.4062 418.7094 0.0455 -1.0000 -1.0000 0307621 1580126602.20 151.5470 60.0002 32.0000 1.9890 1.9902 418.3494 418.6527 0.0455 -1.0000 -1.0000 0307699 1580126602.30 151.5470 60.0002 32.0000 1.9889 1.9901 418.1431 418.4465 0.0455 -1.0000 -1.0000 0307761 1580126602.40 151.5470 60.0002 32.0000 1.9891 1.9903 418.1049 418.4076 0.0454 -1.0000 -1.0000 0307824 1580126602.50 151.5648 60.0002 32.0000 1.9881 1.9893 418.1538 418.4568 0.0455 -1.0000 -1.0000 0307886 1580126602.60 151.5648 60.0002 32.0000 1.9890 1.9902 418.3480 418.6512 0.0455 -1.0000 -1.0000 0307965 1580126602.70 151.5648 60.0002 32.0000 1.9893 1.9904 418.2833 418.5862 0.0454 -1.0000 -1.0000 0308027 1580126602.80 151.5648 60.0002 32.0000 1.9893 1.9905 418.1351 418.4379 0.0455 -1.0000 -1.0000 0308105 1580126602.90 151.5648 60.0002 32.0000 1.9888 1.9900 418.1767 418.4802 0.0456 -1.0000 -1.0000 0308340 1580126603.00 151.5611 60.0002 32.0000 1.9884 1.9895 418.2730 418.5752 0.0453 -1.0000 -1.0000 0308402 1580126603.10 151.5388 60.0002 32.0000 1.9884 1.9896 418.3142 418.6172 0.0455 -1.0000 -1.0000 0308480 1580126603.20 151.5388 60.0002 32.0000 1.9889 1.9901 418.2193 418.5223 0.0454 -1.0000 -1.0000 0308543 1580126603.30 151.5388 60.0002 32.0000 1.9892 1.9904 418.1039 418.4066 0.0454 -1.0000 -1.0000 0308605 1580126603.40 151.5388 60.0002 32.0000 1.9890 1.9902 418.0988 418.4020 0.0456 -1.0000 -1.0000 0308683 1580126603.50 151.5388 60.0002 32.0000 1.9897 1.9909 418.1717 418.4758 0.0456 -1.0000 -1.0000 0309574 1580126603.60 151.4930 60.0002 32.0000 1.9889 1.9901 418.2494 418.5532 0.0456 -1.0000 -1.0000 0309636 1580126603.70 151.4930 60.0002 32.0000 1.9883 1.9895 418.3222 418.6258 0.0455 -1.0000 -1.0000 0309715 1580126603.80 151.4930 60.0002 32.0000 1.9901 1.9913 418.1827 418.4859 0.0455 -1.0000 -1.0000 0309777 1580126603.90 151.4930 60.0002 32.0000 1.9900 1.9912 418.1459 418.4491 0.0455 -1.0000 -1.0000 0309840 1580126604.00 151.4930 60.0002 32.0000 1.9898 1.9910 418.2384 418.5416 0.0455 -1.0000 -1.0000 0309918 1580126604.10 151.4556 60.0002 32.0000 1.9889 1.9901 418.2126 418.5156 0.0455 -1.0000 -1.0000 0309980 1580126604.20 151.4108 60.0002 32.0000 1.9881 1.9893 418.3065 418.6096 0.0455 -1.0000 -1.0000 0310043 1580126604.30 151.4108 60.0002 32.0000 1.9884 1.9896 418.2817 418.5846 0.0454 -1.0000 -1.0000 0310105 1580126604.40 151.4108 60.0002 32.0000 1.9888 1.9900 418.2097 418.5132 0.0456 -1.0000 -1.0000 0310168 1580126604.50 151.4108 60.0002 32.0000 1.9888 1.9900 418.0799 418.3831 0.0455 -1.0000 -1.0000 0310230 1580126604.60 151.4108 60.0002 32.0000 1.9884 1.9896 418.1399 418.4435 0.0455 -1.0000 -1.0000 0310308 1580126604.70 151.4839 59.9998 32.0000 1.9886 1.9898 418.2754 418.5784 0.0455 -1.0000 -1.0000 0310371 1580126604.80 151.4839 59.9998 32.0000 1.9887 1.9899 418.2058 418.5098 0.0456 -1.0000 -1.0000 0310433 1580126604.90 151.4839 59.9998 32.0000 1.9905 1.9917 418.1386 418.4416 0.0455 -1.0000 -1.0000 0310511 1580126605.00 151.5700 59.9998 32.0000 1.9894 1.9906 418.0982 418.4013 0.0455 -1.0000 -1.0000 0310840 1580126605.10 151.5700 59.9998 32.0000 1.9890 1.9902 418.2189 418.5225 0.0455 -1.0000 -1.0000 0310918 1580126605.20 151.5700 59.9998 32.0000 1.9877 1.9889 418.3976 418.7007 0.0454 -1.0000 -1.0000 0310980 1580126605.30 151.5700 59.9998 32.0000 1.9891 1.9903 418.1924 418.4949 0.0454 -1.0000 -1.0000 0311043 1580126605.40 151.5700 59.9998 32.0000 1.9895 1.9906 418.0676 418.3685 0.0451 -1.0000 -1.0000 0311121 1580126605.50 151.5700 59.9998 32.0000 1.9900 1.9912 418.1531 418.4560 0.0454 -1.0000 -1.0000 0311324 1580126605.60 151.5700 59.9998 32.0000 1.9882 1.9894 418.2324 418.5349 0.0453 -1.0000 -1.0000 0311386 1580126605.70 151.5700 59.9998 32.0000 1.9885 1.9897 418.3403 418.6431 0.0455 -1.0000 -1.0000 0311465 1580126605.80 151.5700 59.9998 32.0000 1.9886 1.9898 418.3519 418.6553 0.0455 -1.0000 -1.0000 0311527 1580126605.90 151.5474 59.9998 32.0000 1.9892 1.9904 418.2261 418.5290 0.0455 -1.0000 -1.0000 0311590 1580126606.00 151.5318 59.9998 32.0000 1.9892 1.9904 418.1368 418.4402 0.0455 -1.0000 -1.0000 0311840 1580126606.10 151.5318 59.9998 32.0000 1.9882 1.9894 418.3570 418.6605 0.0455 -1.0000 -1.0000 0311902 1580126606.20 151.5318 59.9998 32.0000 1.9875 1.9887 418.3187 418.6218 0.0455 -1.0000 -1.0000 0311965 1580126606.30 151.5318 59.9998 32.0000 1.9886 1.9898 418.1389 418.4429 0.0456 -1.0000 -1.0000 0312027 1580126606.40 151.5318 59.9998 32.0000 1.9895 1.9907 418.0456 418.3491 0.0456 -1.0000 -1.0000 0312090 1580126606.50 151.5227 59.9998 32.0000 1.9891 1.9903 418.2311 418.5343 0.0454 -1.0000 -1.0000 0312293 1580126606.60 151.5227 59.9998 32.0000 1.9885 1.9897 418.2091 418.5112 0.0454 -1.0000 -1.0000 0312355 1580126606.70 151.5227 59.9998 32.0000 1.9881 1.9893 418.3221 418.6257 0.0455 -1.0000 -1.0000 0312418 1580126606.80 151.5227 59.9998 32.0000 1.9888 1.9900 418.0956 418.3989 0.0456 -1.0000 -1.0000 0312480 1580126606.90 151.5227 59.9998 32.0000 1.9892 1.9904 418.1371 418.4412 0.0456 -1.0000 -1.0000 0312558 1580126607.00 151.4746 59.9998 32.0000 1.9886 1.9898 418.0954 418.3988 0.0455 -1.0000 -1.0000 0312793 1580126607.10 151.4746 59.9998 32.0000 1.9890 1.9902 418.2508 418.5533 0.0454 -1.0000 -1.0000 0312871 1580126607.20 151.4746 59.9998 32.0000 1.9900 1.9912 418.1519 418.4546 0.0454 -1.0000 -1.0000 0312933 1580126607.30 151.4746 59.9998 32.0000 1.9897 1.9909 418.0634 418.3674 0.0456 -1.0000 -1.0000 0312996 1580126607.40 151.4746 59.9998 32.0000 1.9889 1.9901 418.1452 418.4493 0.0456 -1.0000 -1.0000 0313058 1580126607.50 151.4746 59.9998 32.0000 1.9888 1.9900 418.2746 418.5782 0.0456 -1.0000 -1.0000 0313121 1580126607.60 151.4262 59.9998 32.0000 1.9891 1.9903 418.4141 418.7162 0.0453 -1.0000 -1.0000 0313183 1580126607.70 151.4210 59.9998 32.0000 1.9893 1.9905 418.2697 418.5728 0.0455 -1.0000 -1.0000 0313261 1580126607.80 151.4210 59.9998 32.0000 1.9895 1.9907 418.2093 418.5128 0.0455 -1.0000 -1.0000 0313324 1580126607.90 151.4210 59.9998 32.0000 1.9898 1.9910 418.0777 418.3806 0.0455 -1.0000 -1.0000 0313386 1580126608.00 151.4210 59.9998 32.0000 1.9895 1.9907 418.1194 418.4230 0.0456 -1.0000 -1.0000 0313465 1580126608.10 151.4222 59.9998 32.0000 1.9892 1.9904 418.2995 418.6025 0.0454 -1.0000 -1.0000 0313605 1580126608.20 151.5026 59.9998 32.0000 1.9893 1.9905 418.3487 418.6516 0.0455 -1.0000 -1.0000 0313652 1580126608.30 151.5026 59.9998 32.0000 1.9892 1.9903 418.1048 418.4082 0.0454 -1.0000 -1.0000 0313746 1580126608.40 151.5026 59.9998 32.0000 1.9897 1.9909 418.1423 418.4446 0.0454 -1.0000 -1.0000 0313809 1580126608.50 151.5026 59.9998 32.0000 1.9892 1.9904 418.1716 418.4733 0.0453 -1.0000 -1.0000 0313871 1580126608.60 151.5026 59.9998 32.0000 1.9880 1.9892 418.3102 418.6126 0.0454 -1.0000 -1.0000 0314121 1580126608.70 151.5216 59.9998 32.0000 1.9892 1.9904 418.2864 418.5900 0.0456 -1.0000 -1.0000 0314183 1580126608.80 151.5245 59.9998 32.0000 1.9894 1.9906 418.2487 418.5524 0.0456 -1.0000 -1.0000 0314246 1580126608.90 151.5245 59.9998 32.0000 1.9895 1.9907 418.1811 418.4849 0.0456 -1.0000 -1.0000 0314308 1580126609.00 151.5245 59.9998 32.0000 1.9887 1.9899 418.1040 418.4074 0.0455 -1.0000 -1.0000 0314386 1580126609.10 151.5245 59.9998 32.0000 1.9887 1.9899 418.2196 418.5231 0.0455 -1.0000 -1.0000 0314683 1580126609.20 151.5244 59.9998 32.0000 1.9890 1.9901 418.2481 418.5519 0.0456 -1.0000 -1.0000 0314746 1580126609.30 151.5189 59.9998 32.0000 1.9883 1.9895 418.2790 418.5817 0.0454 -1.0000 -1.0000 0314808 1580126609.40 151.5189 59.9998 32.0000 1.9888 1.9899 418.0937 418.3964 0.0454 -1.0000 -1.0000 0314871 1580126609.50 151.5189 59.9998 32.0000 1.9891 1.9903 418.1079 418.4112 0.0456 -1.0000 -1.0000 0314933 1580126609.60 151.5189 59.9998 32.0000 1.9884 1.9896 418.2036 418.5071 0.0455 -1.0000 -1.0000 0315324 1580126609.70 151.5189 59.9998 32.0000 1.9883 1.9895 418.3297 418.6329 0.0455 -1.0000 -1.0000 0315402 1580126609.80 151.5040 59.9997 32.0000 1.9894 1.9905 418.2449 418.5476 0.0454 -1.0000 -1.0000 0315465 1580126609.90 151.5040 59.9997 32.0000 1.9896 1.9908 418.1202 418.4231 0.0455 -1.0000 -1.0000 0315527 1580126610.00 151.5040 59.9997 32.0000 1.9893 1.9905 418.0585 418.3616 0.0455 -1.0000 -1.0000 0315590 1580126610.10 151.5040 59.9997 32.0000 1.9888 1.9900 418.1113 418.4138 0.0454 -1.0000 -1.0000 0315824 1580126610.20 151.5040 59.9997 32.0000 1.9884 1.9896 418.1827 418.4849 0.0454 -1.0000 -1.0000 0315886 1580126610.30 151.5040 59.9997 32.0000 1.9885 1.9897 418.2646 418.5683 0.0455 -1.0000 -1.0000 0315965 1580126610.40 151.5040 59.9997 32.0000 1.9894 1.9906 418.1901 418.4934 0.0455 -1.0000 -1.0000 0316027 1580126610.50 151.4603 59.9997 32.0000 1.9895 1.9907 418.1595 418.4623 0.0454 -1.0000 -1.0000 0316090 1580126610.60 151.4603 59.9997 32.0000 1.9887 1.9899 418.2862 418.5882 0.0453 -1.0000 -1.0000 0316168 1580126610.70 151.4603 59.9997 32.0000 1.9883 1.9895 418.2701 418.5734 0.0455 -1.0000 -1.0000 0316340 1580126610.80 151.4603 59.9997 32.0000 1.9890 1.9902 418.1760 418.4788 0.0454 -1.0000 -1.0000 0316402 1580126610.90 151.4603 59.9997 32.0000 1.9895 1.9907 417.9625 418.2657 0.0455 -1.0000 -1.0000 0316480 1580126611.00 151.4633 59.9997 32.0000 1.9899 1.9911 418.0248 418.3284 0.0455 -1.0000 -1.0000 0316543 1580126611.10 151.4652 59.9997 32.0000 1.9894 1.9906 418.0256 418.3289 0.0455 -1.0000 -1.0000 0316605 1580126611.20 151.4652 59.9997 32.0000 1.9886 1.9898 418.0778 418.3809 0.0455 -1.0000 -1.0000 0316840 1580126611.30 151.4652 59.9997 32.0000 1.9889 1.9901 418.1151 418.4188 0.0456 -1.0000 -1.0000 0316902 1580126611.40 151.4652 59.9997 32.0000 1.9892 1.9904 418.1636 418.4672 0.0456 -1.0000 -1.0000 0316980 1580126611.50 151.4652 59.9997 32.0000 1.9897 1.9909 418.1566 418.4601 0.0455 -1.0000 -1.0000 0317043 1580126611.60 151.4932 59.9997 32.0000 1.9905 1.9916 418.2139 418.5171 0.0455 -1.0000 -1.0000 0317105 1580126611.70 151.4932 59.9997 32.0000 1.9893 1.9905 418.2683 418.5710 0.0454 -1.0000 -1.0000 0317840 1580126611.80 151.4932 59.9997 32.0000 1.9881 1.9893 418.2357 418.5391 0.0455 -1.0000 -1.0000 0317918 1580126611.90 151.4932 59.9997 32.0000 1.9891 1.9903 418.2097 418.5124 0.0454 -1.0000 -1.0000 0317980 1580126612.00 151.4932 59.9997 32.0000 1.9901 1.9913 417.9740 418.2759 0.0453 -1.0000 -1.0000 0318059 1580126612.10 151.4990 59.9997 32.0000 1.9899 1.9911 418.0251 418.3275 0.0454 -1.0000 -1.0000 0318121 1580126612.20 151.5528 59.9997 32.0000 1.9894 1.9906 418.1588 418.4612 0.0454 -1.0000 -1.0000 0318183 1580126612.30 151.5528 59.9997 32.0000 1.9888 1.9900 418.3273 418.6300 0.0454 -1.0000 -1.0000 0318261 1580126612.40 151.5528 59.9997 32.0000 1.9897 1.9909 418.2122 418.5150 0.0455 -1.0000 -1.0000 0318324 1580126612.50 151.5528 59.9997 32.0000 1.9890 1.9902 418.0828 418.3859 0.0455 -1.0000 -1.0000 0318386 1580126612.60 151.5528 59.9997 32.0000 1.9896 1.9908 418.0531 418.3565 0.0456 -1.0000 -1.0000 0318465 1580126612.70 151.5424 59.9997 32.0000 1.9898 1.9910 418.0969 418.4007 0.0456 -1.0000 -1.0000 0318590 1580126612.80 151.5351 59.9997 32.0000 1.9890 1.9901 418.2535 418.5569 0.0455 -1.0000 -1.0000 0318652 1580126612.90 151.5351 59.9997 32.0000 1.9886 1.9898 418.1822 418.4845 0.0454 -1.0000 -1.0000 0318730 1580126613.00 151.5351 59.9997 32.0000 1.9881 1.9892 418.0219 418.3248 0.0455 -1.0000 -1.0000 0318793 1580126613.10 151.5351 59.9997 32.0000 1.9894 1.9906 417.9592 418.2628 0.0456 -1.0000 -1.0000 0318855 1580126613.20 151.5351 59.9997 32.0000 1.9884 1.9896 417.9727 418.2750 0.0454 -1.0000 -1.0000 0318918 1580126613.30 151.5721 59.9997 32.0000 1.9876 1.9888 418.1453 418.4485 0.0455 -1.0000 -1.0000 0318980 1580126613.40 151.5721 59.9997 32.0000 1.9887 1.9899 418.2030 418.5062 0.0455 -1.0000 -1.0000 0319074 1580126613.50 151.5721 59.9997 32.0000 1.9892 1.9904 418.2164 418.5187 0.0454 -1.0000 -1.0000 0319136 1580126613.60 151.5572 59.9997 32.0000 1.9898 1.9910 418.0920 418.3951 0.0455 -1.0000 -1.0000 0319199 1580126613.70 151.4395 59.9997 32.0000 1.9893 1.9905 417.9608 418.2637 0.0455 -1.0000 -1.0000 0319340 1580126613.80 151.4395 59.9997 32.0000 1.9888 1.9900 418.0693 418.3729 0.0456 -1.0000 -1.0000 0319402 1580126613.90 151.4395 59.9997 32.0000 1.9884 1.9896 418.1782 418.4820 0.0455 -1.0000 -1.0000 0319465 1580126614.00 151.4395 59.9997 32.0000 1.9888 1.9900 418.1681 418.4721 0.0457 -1.0000 -1.0000 0319543 1580126614.10 151.4395 59.9997 32.0000 1.9892 1.9903 418.0100 418.3129 0.0455 -1.0000 -1.0000 0319605 1580126614.20 151.4395 59.9997 32.0000 1.9888 1.9900 418.0854 418.3888 0.0455 -1.0000 -1.0000 0319668 1580126614.30 151.4395 59.9997 32.0000 1.9890 1.9902 418.0993 418.4017 0.0454 -1.0000 -1.0000 0319793 1580126614.40 151.4391 59.9997 32.0000 1.9886 1.9898 418.3076 418.6107 0.0455 -1.0000 -1.0000 0319855 1580126614.50 151.4391 59.9997 32.0000 1.9891 1.9903 418.2846 418.5878 0.0455 -1.0000 -1.0000 0319918 1580126614.60 151.4391 59.9997 32.0000 1.9897 1.9909 418.0973 418.4004 0.0455 -1.0000 -1.0000 0319996 1580126614.70 151.4391 59.9997 32.0000 1.9895 1.9907 418.0281 418.3316 0.0456 -1.0000 -1.0000 0320059 1580126614.80 151.4391 59.9997 32.0000 1.9898 1.9910 418.0733 418.3773 0.0456 -1.0000 -1.0000 0320386 1580126614.90 151.4522 60.0001 32.0000 1.9882 1.9894 418.2513 418.5548 0.0455 -1.0000 -1.0000 0320465 1580126615.00 151.4522 60.0001 32.0000 1.9887 1.9898 418.2061 418.5103 0.0456 -1.0000 -1.0000 0320527 1580126615.10 151.4522 60.0001 32.0000 1.9894 1.9906 418.1432 418.4468 0.0456 -1.0000 -1.0000 0320590 1580126615.20 151.4522 60.0001 32.0000 1.9885 1.9897 418.0601 418.3629 0.0454 -1.0000 -1.0000 0320652 1580126615.30 151.4522 60.0001 32.0000 1.9883 1.9895 417.9982 418.3022 0.0456 -1.0000 -1.0000 0320855 1580126615.40 151.4522 60.0001 32.0000 1.9883 1.9895 418.1749 418.4779 0.0455 -1.0000 -1.0000 0320933 1580126615.50 151.5295 60.0001 32.0000 1.9884 1.9896 418.2769 418.5808 0.0456 -1.0000 -1.0000 0320996 1580126615.60 151.5295 60.0001 32.0000 1.9887 1.9899 418.3014 418.6035 0.0454 -1.0000 -1.0000 0321058 1580126615.70 151.5295 60.0001 32.0000 1.9890 1.9902 418.1022 418.4044 0.0453 -1.0000 -1.0000 0321121 1580126615.80 151.5295 60.0001 32.0000 1.9887 1.9899 418.0136 418.3163 0.0455 -1.0000 -1.0000 0321449 1580126615.90 151.5295 60.0001 32.0000 1.9889 1.9901 418.1486 418.4516 0.0455 -1.0000 -1.0000 0321512 1580126616.00 151.5295 60.0001 32.0000 1.9886 1.9898 418.1215 418.4241 0.0454 -1.0000 -1.0000 0321574 1580126616.10 151.5315 60.0001 32.0000 1.9884 1.9896 418.1729 418.4765 0.0456 -1.0000 -1.0000 0321636 1580126616.20 151.5315 60.0001 32.0000 1.9892 1.9903 417.9966 418.3000 0.0455 -1.0000 -1.0000 0321715 1580126616.30 151.5315 60.0001 32.0000 1.9891 1.9903 417.9075 418.2101 0.0454 -1.0000 -1.0000 0321902 1580126616.40 151.5315 60.0001 32.0000 1.9890 1.9902 418.0151 418.3181 0.0455 -1.0000 -1.0000 0321965 1580126616.50 151.5315 60.0001 32.0000 1.9885 1.9897 418.1618 418.4652 0.0455 -1.0000 -1.0000 0322027 1580126616.60 151.5485 60.0001 32.0000 1.9887 1.9899 418.2555 418.5588 0.0455 -1.0000 -1.0000 0322090 1580126616.70 151.5485 60.0001 32.0000 1.9888 1.9900 418.2439 418.5468 0.0455 -1.0000 -1.0000 0322152 1580126616.80 151.5485 60.0001 32.0000 1.9895 1.9907 418.1238 418.4278 0.0456 -1.0000 -1.0000 0322840 1580126616.90 151.5485 60.0001 32.0000 1.9892 1.9904 418.0477 418.3507 0.0454 -1.0000 -1.0000 0322918 1580126617.00 151.5485 60.0001 32.0000 1.9885 1.9897 418.1817 418.4848 0.0455 -1.0000 -1.0000 0322980 1580126617.10 151.4938 60.0001 32.0000 1.9888 1.9900 418.2561 418.5593 0.0455 -1.0000 -1.0000 0323058 1580126617.20 151.4093 60.0001 32.0000 1.9887 1.9899 418.2545 418.5578 0.0455 -1.0000 -1.0000 0323121 1580126617.30 151.4093 60.0001 32.0000 1.9893 1.9905 418.1055 418.4087 0.0455 -1.0000 -1.0000 0323183 1580126617.40 151.4093 60.0001 32.0000 1.9891 1.9903 418.0067 418.3094 0.0454 -1.0000 -1.0000 0323246 1580126617.50 151.4093 60.0001 32.0000 1.9885 1.9896 418.0671 418.3694 0.0453 -1.0000 -1.0000 0323308 1580126617.60 151.4093 60.0001 32.0000 1.9885 1.9897 418.3104 418.6130 0.0454 -1.0000 -1.0000 0323371 1580126617.70 151.4093 60.0001 32.0000 1.9882 1.9894 418.3681 418.6713 0.0455 -1.0000 -1.0000 0323449 1580126617.80 151.4275 60.0001 32.0000 1.9888 1.9900 418.3893 418.6925 0.0454 -1.0000 -1.0000 0323512 1580126617.90 151.4275 60.0001 32.0000 1.9886 1.9898 418.2774 418.5802 0.0454 -1.0000 -1.0000 0323574 1580126618.00 151.4275 60.0001 32.0000 1.9889 1.9901 418.1382 418.4412 0.0455 -1.0000 -1.0000 0323652 1580126618.10 151.4275 60.0001 32.0000 1.9888 1.9899 418.1193 418.4217 0.0453 -1.0000 -1.0000 0323715 1580126618.20 151.4275 60.0001 32.0000 1.9884 1.9896 418.3025 418.6049 0.0454 -1.0000 -1.0000 0323777 1580126618.30 151.4835 60.0001 32.0000 1.9877 1.9889 418.2532 418.5561 0.0455 -1.0000 -1.0000 0323855 1580126618.40 151.4944 60.0001 32.0000 1.9891 1.9902 418.2462 418.5498 0.0455 -1.0000 -1.0000 0323918 1580126618.50 151.4944 60.0001 32.0000 1.9890 1.9902 418.2299 418.5331 0.0454 -1.0000 -1.0000 0323980 1580126618.60 151.4944 60.0001 32.0000 1.9894 1.9906 418.1380 418.4406 0.0455 -1.0000 -1.0000 0324074 1580126618.70 151.4944 60.0001 32.0000 1.9894 1.9906 418.1573 418.4605 0.0455 -1.0000 -1.0000 0324136 1580126618.80 151.4944 60.0001 32.0000 1.9891 1.9902 418.3137 418.6162 0.0454 -1.0000 -1.0000 0324199 1580126618.90 151.4944 60.0001 32.0000 1.9889 1.9901 418.3463 418.6491 0.0454 -1.0000 -1.0000 0324277 1580126619.00 151.4944 60.0001 32.0000 1.9893 1.9905 418.2579 418.5612 0.0455 -1.0000 -1.0000 0324340 1580126619.10 151.4944 60.0001 32.0000 1.9896 1.9908 418.1009 418.4042 0.0455 -1.0000 -1.0000 0324402 1580126619.20 151.4944 60.0001 32.0000 1.9895 1.9906 418.0401 418.3417 0.0452 -1.0000 -1.0000 0324465 1580126619.30 151.4944 60.0001 32.0000 1.9893 1.9905 418.2485 418.5508 0.0454 -1.0000 -1.0000 0324527 1580126619.40 151.5720 60.0001 32.0000 1.9884 1.9895 418.2176 418.5204 0.0454 -1.0000 -1.0000 0324824 1580126619.50 151.5720 60.0001 32.0000 1.9899 1.9911 418.0909 418.3937 0.0455 -1.0000 -1.0000 0324886 1580126619.60 151.5720 60.0001 32.0000 1.9897 1.9909 418.1089 418.4118 0.0454 -1.0000 -1.0000 0324949 1580126619.70 151.5720 60.0001 32.0000 1.9896 1.9907 418.1742 418.4775 0.0454 -1.0000 -1.0000 0325011 1580126619.80 151.5720 60.0001 32.0000 1.9884 1.9896 418.2952 418.5983 0.0455 -1.0000 -1.0000 0325090 1580126619.90 151.5626 60.0000 32.0000 1.9885 1.9896 418.2523 418.5553 0.0454 -1.0000 -1.0000 0325355 1580126620.00 151.5571 59.9999 32.0000 1.9885 1.9897 418.2476 418.5501 0.0454 -1.0000 -1.0000 0325433 1580126620.10 151.5571 59.9999 32.0000 1.9895 1.9907 418.1241 418.4269 0.0454 -1.0000 -1.0000 0325496 1580126620.20 151.5571 59.9999 32.0000 1.9896 1.9908 418.1037 418.4068 0.0454 -1.0000 -1.0000 0325559 1580126620.30 151.5571 59.9999 32.0000 1.9894 1.9906 418.0743 418.3766 0.0454 -1.0000 -1.0000 0325636 1580126620.40 151.5571 59.9999 32.0000 1.9887 1.9899 418.1684 418.4719 0.0455 -1.0000 -1.0000 0325855 1580126620.50 151.5544 59.9999 32.0000 1.9883 1.9895 418.1641 418.4666 0.0454 -1.0000 -1.0000 0325918 1580126620.60 151.5488 59.9999 32.0000 1.9893 1.9905 418.3020 418.6041 0.0452 -1.0000 -1.0000 0325996 1580126620.70 151.5488 59.9999 32.0000 1.9895 1.9907 418.1350 418.4384 0.0455 -1.0000 -1.0000 0326059 1580126620.80 151.5488 59.9999 32.0000 1.9896 1.9908 418.1033 418.4058 0.0454 -1.0000 -1.0000 0326121 1580126620.90 151.5488 59.9999 32.0000 1.9880 1.9892 418.1618 418.4643 0.0454 -1.0000 -1.0000 0326355 1580126621.00 151.5488 59.9999 32.0000 1.9887 1.9899 418.2814 418.5853 0.0456 -1.0000 -1.0000 0326418 1580126621.10 151.4670 59.9999 32.0000 1.9886 1.9898 418.3492 418.6519 0.0454 -1.0000 -1.0000 0326496 1580126621.20 151.4670 59.9999 32.0000 1.9889 1.9901 418.2406 418.5440 0.0455 -1.0000 -1.0000 0326558 1580126621.30 151.4670 59.9999 32.0000 1.9898 1.9910 418.0869 418.3898 0.0454 -1.0000 -1.0000 0326636 1580126621.40 151.4670 59.9999 32.0000 1.9888 1.9899 418.0993 418.4015 0.0454 -1.0000 -1.0000 0326699 1580126621.50 151.4670 59.9999 32.0000 1.9896 1.9908 418.1153 418.4175 0.0453 -1.0000 -1.0000 0326824 1580126621.60 151.4606 59.9999 32.0000 1.9892 1.9904 418.2429 418.5463 0.0455 -1.0000 -1.0000 0326886 1580126621.70 151.4583 59.9999 32.0000 1.9889 1.9900 418.3096 418.6130 0.0454 -1.0000 -1.0000 0326965 1580126621.80 151.4583 59.9999 32.0000 1.9896 1.9908 418.2064 418.5092 0.0455 -1.0000 -1.0000 0327027 1580126621.90 151.4583 59.9999 32.0000 1.9896 1.9908 418.0920 418.3936 0.0453 -1.0000 -1.0000 0327090 1580126622.00 151.4583 59.9999 32.0000 1.9891 1.9903 418.2054 418.5086 0.0455 -1.0000 -1.0000 0327324 1580126622.10 151.4583 59.9999 32.0000 1.9889 1.9901 418.3220 418.6251 0.0454 -1.0000 -1.0000 0327386 1580126622.20 151.4256 59.9999 32.0000 1.9887 1.9899 418.3328 418.6357 0.0455 -1.0000 -1.0000 0327449 1580126622.30 151.4256 59.9999 32.0000 1.9884 1.9896 418.3938 418.6975 0.0455 -1.0000 -1.0000 0327527 1580126622.40 151.4256 59.9999 32.0000 1.9888 1.9899 418.1246 418.4274 0.0455 -1.0000 -1.0000 0327605 1580126622.50 151.4256 59.9999 32.0000 1.9893 1.9905 418.1101 418.4135 0.0455 -1.0000 -1.0000 0327871 1580126622.60 151.4256 59.9999 32.0000 1.9887 1.9899 418.1834 418.4865 0.0455 -1.0000 -1.0000 0327949 1580126622.70 151.5281 59.9999 32.0000 1.9883 1.9895 418.2713 418.5750 0.0455 -1.0000 -1.0000 0328012 1580126622.80 151.5281 59.9999 32.0000 1.9885 1.9897 418.1783 418.4812 0.0454 -1.0000 -1.0000 0328090 1580126622.90 151.5281 59.9999 32.0000 1.9893 1.9905 418.1558 418.4586 0.0455 -1.0000 -1.0000 0328152 1580126623.00 151.5281 59.9999 32.0000 1.9893 1.9904 418.1206 418.4234 0.0454 -1.0000 -1.0000 0328340 1580126623.10 151.5281 59.9999 32.0000 1.9889 1.9901 418.1327 418.4362 0.0455 -1.0000 -1.0000 0328402 1580126623.20 151.5306 59.9999 32.0000 1.9887 1.9899 418.3175 418.6210 0.0455 -1.0000 -1.0000 0328465 1580126623.30 151.5382 59.9999 32.0000 1.9892 1.9904 418.2470 418.5503 0.0455 -1.0000 -1.0000 0328527 1580126623.40 151.5382 59.9999 32.0000 1.9895 1.9907 418.0317 418.3351 0.0455 -1.0000 -1.0000 0328605 1580126623.50 151.5382 59.9999 32.0000 1.9891 1.9903 418.0641 418.3667 0.0454 -1.0000 -1.0000 0329340 1580126623.60 151.5382 59.9999 32.0000 1.9879 1.9891 418.2476 418.5505 0.0455 -1.0000 -1.0000 0329402 1580126623.70 151.5382 59.9999 32.0000 1.9883 1.9895 418.2949 418.5977 0.0454 -1.0000 -1.0000 0329465 1580126623.80 151.5100 59.9999 32.0000 1.9879 1.9891 418.3204 418.6237 0.0455 -1.0000 -1.0000 0329527 1580126623.90 151.5100 59.9999 32.0000 1.9898 1.9910 418.1424 418.4459 0.0455 -1.0000 -1.0000 0329605 1580126624.00 151.5100 59.9999 32.0000 1.9898 1.9910 418.0688 418.3728 0.0456 -1.0000 -1.0000 0329902 1580126624.10 151.5100 59.9999 32.0000 1.9882 1.9894 418.2296 418.5332 0.0455 -1.0000 -1.0000 0329965 1580126624.20 151.5100 59.9999 32.0000 1.9889 1.9901 418.2559 418.5590 0.0455 -1.0000 -1.0000 0330027 1580126624.30 151.5184 59.9999 32.0000 1.9890 1.9902 418.1931 418.4959 0.0454 -1.0000 -1.0000 0330090 1580126624.40 151.5213 59.9999 32.0000 1.9894 1.9906 418.1142 418.4174 0.0455 -1.0000 -1.0000 0330152 1580126624.50 151.5213 59.9999 32.0000 1.9888 1.9900 418.0425 418.3459 0.0455 -1.0000 -1.0000 0330215 1580126624.60 151.5213 59.9999 32.0000 1.9888 1.9900 418.0568 418.3596 0.0454 -1.0000 -1.0000 0330293 1580126624.70 151.5213 59.9999 32.0000 1.9877 1.9889 418.2914 418.5939 0.0455 -1.0000 -1.0000 0330355 1580126624.80 151.5213 59.9999 32.0000 1.9882 1.9894 418.2212 418.5254 0.0457 -1.0000 -1.0000 0330418 1580126624.90 151.4630 59.9996 32.0000 1.9890 1.9902 418.3485 418.6520 0.0455 -1.0000 -1.0000 0330496 1580126625.00 151.4630 59.9996 32.0000 1.9889 1.9901 418.1780 418.4807 0.0455 -1.0000 -1.0000 0330558 1580126625.10 151.4630 59.9996 32.0000 1.9892 1.9904 418.2131 418.5168 0.0456 -1.0000 -1.0000 0330621 1580126625.20 151.4630 59.9996 32.0000 1.9886 1.9898 418.2969 418.6010 0.0456 -1.0000 -1.0000 0330683 1580126625.30 151.4630 59.9996 32.0000 1.9883 1.9895 418.3063 418.6089 0.0454 -1.0000 -1.0000 0330746 1580126625.40 151.4560 59.9996 32.0000 1.9899 1.9911 418.1920 418.4947 0.0454 -1.0000 -1.0000 0330824 1580126625.50 151.4556 59.9996 32.0000 1.9897 1.9909 418.0640 418.3678 0.0456 -1.0000 -1.0000 0330886 1580126625.60 151.4556 59.9996 32.0000 1.9896 1.9908 418.1161 418.4185 0.0453 -1.0000 -1.0000 0331074 1580126625.70 151.4556 59.9996 32.0000 1.9893 1.9905 418.1699 418.4734 0.0457 -1.0000 -1.0000 0331136 1580126625.80 151.4556 59.9996 32.0000 1.9888 1.9900 418.3071 418.6106 0.0455 -1.0000 -1.0000 0331199 1580126625.90 151.4556 59.9996 32.0000 1.9891 1.9903 418.2591 418.5626 0.0455 -1.0000 -1.0000 0331261 1580126626.00 151.4758 59.9996 32.0000 1.9890 1.9902 418.2500 418.5544 0.0457 -1.0000 -1.0000 0331340 1580126626.10 151.4758 59.9996 32.0000 1.9904 1.9916 418.2240 418.5278 0.0456 -1.0000 -1.0000 0332058 1580126626.20 151.4758 59.9996 32.0000 1.9893 1.9905 418.3181 418.6215 0.0455 -1.0000 -1.0000 0332121 1580126626.30 151.4758 59.9996 32.0000 1.9889 1.9901 418.3489 418.6522 0.0455 -1.0000 -1.0000 0332199 1580126626.40 151.4758 59.9996 32.0000 1.9888 1.9900 418.2683 418.5711 0.0454 -1.0000 -1.0000 0332261 1580126626.50 151.5166 59.9996 32.0000 1.9891 1.9903 418.1310 418.4336 0.0454 -1.0000 -1.0000 0332324 1580126626.60 151.5204 59.9996 32.0000 1.9897 1.9909 418.0881 418.3906 0.0454 -1.0000 -1.0000 0332386 1580126626.70 151.5204 59.9996 32.0000 1.9893 1.9905 418.1434 418.4461 0.0454 -1.0000 -1.0000 0332449 1580126626.80 151.5204 59.9996 32.0000 1.9891 1.9903 418.2290 418.5318 0.0455 -1.0000 -1.0000 0332511 1580126626.90 151.5204 59.9996 32.0000 1.9891 1.9903 418.3268 418.6301 0.0455 -1.0000 -1.0000 0332590 1580126627.00 151.5313 59.9996 32.0000 1.9891 1.9903 418.2211 418.5248 0.0455 -1.0000 -1.0000 0332652 1580126627.10 151.5769 59.9996 32.0000 1.9898 1.9909 418.1650 418.4674 0.0454 -1.0000 -1.0000 0332840 1580126627.20 151.5769 59.9996 32.0000 1.9897 1.9909 418.0405 418.3435 0.0455 -1.0000 -1.0000 0332902 1580126627.30 151.5769 59.9996 32.0000 1.9887 1.9899 418.4565 418.7600 0.0455 -1.0000 -1.0000 0332965 1580126627.40 151.5769 59.9996 32.0000 1.9883 1.9895 418.3628 418.6661 0.0456 -1.0000 -1.0000 0333043 1580126627.50 151.5769 59.9996 32.0000 1.9887 1.9899 418.3558 418.6590 0.0455 -1.0000 -1.0000 0333105 1580126627.60 151.5810 59.9996 32.0000 1.9895 1.9907 418.1193 418.4234 0.0456 -1.0000 -1.0000 0333293 1580126627.70 151.5810 59.9996 32.0000 1.9893 1.9904 418.0891 418.3922 0.0455 -1.0000 -1.0000 0333371 1580126627.80 151.5810 59.9996 32.0000 1.9892 1.9904 418.3102 418.6142 0.0456 -1.0000 -1.0000 0333433 1580126627.90 151.5810 59.9996 32.0000 1.9883 1.9895 418.3228 418.6266 0.0455 -1.0000 -1.0000 0333496 1580126628.00 151.5810 59.9996 32.0000 1.9877 1.9889 418.2862 418.5894 0.0455 -1.0000 -1.0000 0333574 1580126628.10 151.5557 59.9996 32.0000 1.9885 1.9897 418.2970 418.6000 0.0455 -1.0000 -1.0000 0333809 1580126628.20 151.5177 59.9996 32.0000 1.9892 1.9904 418.1952 418.4987 0.0455 -1.0000 -1.0000 0333871 1580126628.30 151.5177 59.9996 32.0000 1.9888 1.9900 418.1263 418.4294 0.0455 -1.0000 -1.0000 0333933 1580126628.40 151.5177 59.9996 32.0000 1.9886 1.9898 418.2604 418.5643 0.0456 -1.0000 -1.0000 0333996 1580126628.50 151.5177 59.9996 32.0000 1.9881 1.9893 418.2886 418.5920 0.0455 -1.0000 -1.0000 0334058 1580126628.60 151.5177 59.9996 32.0000 1.9888 1.9899 418.3306 418.6338 0.0455 -1.0000 -1.0000 0334136 1580126628.70 151.5723 59.9996 32.0000 1.9889 1.9900 418.1313 418.4347 0.0455 -1.0000 -1.0000 0334199 1580126628.80 151.5723 59.9996 32.0000 1.9895 1.9907 418.1677 418.4714 0.0455 -1.0000 -1.0000 0334261 1580126628.90 151.5723 59.9996 32.0000 1.9894 1.9906 418.1718 418.4749 0.0455 -1.0000 -1.0000 0334340 1580126629.00 151.5723 59.9996 32.0000 1.9886 1.9898 418.3047 418.6079 0.0455 -1.0000 -1.0000 0334402 1580126629.10 151.5723 59.9996 32.0000 1.9878 1.9890 418.2314 418.5347 0.0456 -1.0000 -1.0000 0334480 1580126629.20 151.5140 59.9996 32.0000 1.9886 1.9898 418.2218 418.5258 0.0456 -1.0000 -1.0000 0334605 1580126629.30 151.5003 59.9996 32.0000 1.9895 1.9907 418.1771 418.4811 0.0456 -1.0000 -1.0000 0334668 1580126629.40 151.5003 59.9996 32.0000 1.9892 1.9904 418.0776 418.3815 0.0456 -1.0000 -1.0000 0334746 1580126629.50 151.5003 59.9996 32.0000 1.9893 1.9905 418.2370 418.5410 0.0456 -1.0000 -1.0000 0334808 1580126629.60 151.5003 59.9996 32.0000 1.9886 1.9898 418.2519 418.5553 0.0455 -1.0000 -1.0000 0334871 1580126629.70 151.4997 59.9996 32.0000 1.9893 1.9905 418.2915 418.5941 0.0454 -1.0000 -1.0000 0335386 1580126629.80 151.4892 59.9998 32.0000 1.9901 1.9912 418.1784 418.4819 0.0456 -1.0000 -1.0000 0335449 1580126629.90 151.4892 59.9998 32.0000 1.9895 1.9907 418.2305 418.5337 0.0455 -1.0000 -1.0000 0335512 1580126630.00 151.4892 59.9998 32.0000 1.9892 1.9904 418.3332 418.6365 0.0455 -1.0000 -1.0000 0335590 1580126630.10 151.4892 59.9998 32.0000 1.9891 1.9902 418.4220 418.7257 0.0455 -1.0000 -1.0000 0335652 1580126630.20 151.4892 59.9998 32.0000 1.9891 1.9903 418.3325 418.6346 0.0454 -1.0000 -1.0000 0335715 1580126630.30 151.4892 59.9998 32.0000 1.9899 1.9911 418.1409 418.4440 0.0455 -1.0000 -1.0000 0335793 1580126630.40 151.4756 59.9998 32.0000 1.9895 1.9907 418.1518 418.4551 0.0456 -1.0000 -1.0000 0335855 1580126630.50 151.4753 59.9998 32.0000 1.9889 1.9901 418.3278 418.6311 0.0455 -1.0000 -1.0000 0335918 1580126630.60 151.4753 59.9998 32.0000 1.9887 1.9898 418.3034 418.6064 0.0454 -1.0000 -1.0000 0335980 1580126630.70 151.4753 59.9998 32.0000 1.9889 1.9901 418.1727 418.4755 0.0455 -1.0000 -1.0000 0336168 1580126630.80 151.4753 59.9998 32.0000 1.9894 1.9906 418.0363 418.3394 0.0455 -1.0000 -1.0000 0336230 1580126630.90 151.4787 59.9998 32.0000 1.9891 1.9903 418.2165 418.5200 0.0455 -1.0000 -1.0000 0336293 1580126631.00 151.5625 59.9998 32.0000 1.9893 1.9905 418.2442 418.5475 0.0455 -1.0000 -1.0000 0336355 1580126631.10 151.5625 59.9998 32.0000 1.9894 1.9906 418.1843 418.4873 0.0455 -1.0000 -1.0000 0336433 1580126631.20 151.5625 59.9998 32.0000 1.9894 1.9906 418.1732 418.4762 0.0455 -1.0000 -1.0000 0336605 1580126631.30 151.5625 59.9998 32.0000 1.9892 1.9903 418.1402 418.4440 0.0456 -1.0000 -1.0000 0336668 1580126631.40 151.5625 59.9998 32.0000 1.9895 1.9906 418.3112 418.6151 0.0456 -1.0000 -1.0000 0336746 1580126631.50 151.5183 59.9998 32.0000 1.9878 1.9890 418.3663 418.6697 0.0456 -1.0000 -1.0000 0336808 1580126631.60 151.5166 59.9998 32.0000 1.9889 1.9901 418.2334 418.5375 0.0455 -1.0000 -1.0000 0336886 1580126631.70 151.5166 59.9998 32.0000 1.9895 1.9907 418.1771 418.4805 0.0455 -1.0000 -1.0000 0337136 1580126631.80 151.5166 59.9998 32.0000 1.9890 1.9902 418.2877 418.5908 0.0454 -1.0000 -1.0000 0337199 1580126631.90 151.5166 59.9998 32.0000 1.9884 1.9896 418.4079 418.7111 0.0455 -1.0000 -1.0000 0337261 1580126632.00 151.5084 59.9998 32.0000 1.9892 1.9904 418.3001 418.6038 0.0456 -1.0000 -1.0000 0337340 1580126632.10 151.4373 59.9998 32.0000 1.9888 1.9900 418.2466 418.5504 0.0455 -1.0000 -1.0000 0337402 1580126632.20 151.4373 59.9998 32.0000 1.9891 1.9903 418.2052 418.5080 0.0454 -1.0000 -1.0000 0337621 1580126632.30 151.4373 59.9998 32.0000 1.9891 1.9903 418.1870 418.4907 0.0456 -1.0000 -1.0000 0337699 1580126632.40 151.4373 59.9998 32.0000 1.9882 1.9894 418.2330 418.5371 0.0456 -1.0000 -1.0000 0337761 1580126632.50 151.4373 59.9998 32.0000 1.9868 1.9880 418.3412 418.6451 0.0456 -1.0000 -1.0000 0337824 1580126632.60 151.4381 59.9998 32.0000 1.9886 1.9898 418.4016 418.7055 0.0456 -1.0000 -1.0000 0337886 1580126632.70 151.4381 59.9998 32.0000 1.9892 1.9904 418.2554 418.5581 0.0455 -1.0000 -1.0000 0338871 1580126632.80 151.4381 59.9998 32.0000 1.9892 1.9904 418.1613 418.4651 0.0456 -1.0000 -1.0000 0338949 1580126632.90 151.4381 59.9998 32.0000 1.9886 1.9898 418.2547 418.5583 0.0455 -1.0000 -1.0000 0339011 1580126633.00 151.4381 59.9998 32.0000 1.9886 1.9898 418.4700 418.7732 0.0455 -1.0000 -1.0000 0339074 1580126633.10 151.4798 59.9998 32.0000 1.9891 1.9902 418.4061 418.7103 0.0456 -1.0000 -1.0000 0339152 1580126633.20 151.4897 59.9998 32.0000 1.9890 1.9902 418.2977 418.6025 0.0457 -1.0000 -1.0000 0339215 1580126633.30 151.4897 59.9998 32.0000 1.9900 1.9912 418.2344 418.5378 0.0456 -1.0000 -1.0000 0339277 1580126633.40 151.4897 59.9998 32.0000 1.9897 1.9909 418.2231 418.5262 0.0454 -1.0000 -1.0000 0339355 1580126633.50 151.4897 59.9998 32.0000 1.9892 1.9904 418.2558 418.5593 0.0456 -1.0000 -1.0000 0339418 1580126633.60 151.4917 59.9998 32.0000 1.9898 1.9910 418.2979 418.6016 0.0455 -1.0000 -1.0000 0339480 1580126633.70 151.5313 59.9998 32.0000 1.9882 1.9894 418.4558 418.7600 0.0457 -1.0000 -1.0000 0339558 1580126633.80 151.5313 59.9998 32.0000 1.9883 1.9895 418.3901 418.6945 0.0456 -1.0000 -1.0000 0339621 1580126633.90 151.5313 59.9998 32.0000 1.9890 1.9902 418.3196 418.6233 0.0456 -1.0000 -1.0000 0339683 1580126634.00 151.5313 59.9998 32.0000 1.9895 1.9907 418.3421 418.6460 0.0456 -1.0000 -1.0000 0339746 1580126634.10 151.5313 59.9998 32.0000 1.9891 1.9903 418.4067 418.7115 0.0457 -1.0000 -1.0000 0339824 1580126634.20 151.5733 59.9998 32.0000 1.9888 1.9900 418.3576 418.6614 0.0456 -1.0000 -1.0000 0339886 1580126634.30 151.5738 59.9998 32.0000 1.9889 1.9901 418.4007 418.7043 0.0455 -1.0000 -1.0000 0339949 1580126634.40 151.5738 59.9998 32.0000 1.9896 1.9908 418.2147 418.5183 0.0455 -1.0000 -1.0000 0340012 1580126634.50 151.5738 59.9998 32.0000 1.9893 1.9905 418.1714 418.4750 0.0456 -1.0000 -1.0000 0340074 1580126634.60 151.5738 59.9998 32.0000 1.9891 1.9903 418.1866 418.4906 0.0456 -1.0000 -1.0000 0340152 1580126634.70 151.5579 59.9997 32.0000 1.9886 1.9898 418.4051 418.7095 0.0456 -1.0000 -1.0000 0340215 1580126634.80 151.4851 59.9995 32.0000 1.9884 1.9896 418.4296 418.7344 0.0458 -1.0000 -1.0000 0340308 1580126634.90 151.4851 59.9995 32.0000 1.9886 1.9898 418.4072 418.7116 0.0456 -1.0000 -1.0000 0340386 1580126635.00 151.4851 59.9995 32.0000 1.9892 1.9904 418.2584 418.5610 0.0455 -1.0000 -1.0000 0340449 1580126635.10 151.4851 59.9995 32.0000 1.9890 1.9902 418.2342 418.5381 0.0456 -1.0000 -1.0000 0340511 1580126635.20 151.4851 59.9995 32.0000 1.9884 1.9896 418.3231 418.6269 0.0456 -1.0000 -1.0000 0340574 1580126635.30 151.5069 59.9995 32.0000 1.9889 1.9901 418.3627 418.6668 0.0456 -1.0000 -1.0000 0340886 1580126635.40 151.5069 59.9995 32.0000 1.9886 1.9898 418.2389 418.5426 0.0456 -1.0000 -1.0000 0340949 1580126635.50 151.5069 59.9995 32.0000 1.9894 1.9906 418.0889 418.3925 0.0455 -1.0000 -1.0000 0341011 1580126635.60 151.5069 59.9995 32.0000 1.9890 1.9902 418.1902 418.4938 0.0456 -1.0000 -1.0000 0341074 1580126635.70 151.5069 59.9995 32.0000 1.9893 1.9904 418.3069 418.6108 0.0456 -1.0000 -1.0000 0341152 1580126635.80 151.4951 59.9995 32.0000 1.9889 1.9901 418.4584 418.7621 0.0455 -1.0000 -1.0000 0341355 1580126635.90 151.4759 59.9995 32.0000 1.9893 1.9905 418.3181 418.6213 0.0455 -1.0000 -1.0000 0341418 1580126636.00 151.4759 59.9995 32.0000 1.9895 1.9907 418.2026 418.5061 0.0455 -1.0000 -1.0000 0341496 1580126636.10 151.4759 59.9995 32.0000 1.9902 1.9914 418.1373 418.4411 0.0456 -1.0000 -1.0000 0341558 1580126636.20 151.4759 59.9995 32.0000 1.9898 1.9910 418.2206 418.5237 0.0455 -1.0000 -1.0000 0341621 1580126636.30 151.4759 59.9995 32.0000 1.9884 1.9896 418.3778 418.6820 0.0457 -1.0000 -1.0000 0341683 1580126636.40 151.5065 59.9995 32.0000 1.9892 1.9904 418.3129 418.6175 0.0457 -1.0000 -1.0000 0341746 1580126636.50 151.5065 59.9995 32.0000 1.9901 1.9913 418.2534 418.5565 0.0455 -1.0000 -1.0000 0341809 1580126636.60 151.5065 59.9995 32.0000 1.9901 1.9913 418.2496 418.5536 0.0456 -1.0000 -1.0000 0341887 1580126636.70 151.5065 59.9995 32.0000 1.9889 1.9901 418.3562 418.6602 0.0456 -1.0000 -1.0000 0341949 1580126636.80 151.5065 59.9995 32.0000 1.9879 1.9891 418.3895 418.6935 0.0456 -1.0000 -1.0000 0342012 1580126636.90 151.5244 59.9995 32.0000 1.9884 1.9896 418.3274 418.6315 0.0456 -1.0000 -1.0000 0342355 1580126637.00 151.5297 59.9995 32.0000 1.9894 1.9906 418.2057 418.5105 0.0457 -1.0000 -1.0000 0342418 1580126637.10 151.5297 59.9995 32.0000 1.9896 1.9908 418.1344 418.4388 0.0457 -1.0000 -1.0000 0342496 1580126637.20 151.5297 59.9995 32.0000 1.9901 1.9913 418.1389 418.4428 0.0456 -1.0000 -1.0000 0342558 1580126637.30 151.5297 59.9995 32.0000 1.9892 1.9904 418.1361 418.4405 0.0456 -1.0000 -1.0000 0342621 1580126637.40 151.5297 59.9995 32.0000 1.9888 1.9900 418.2678 418.5717 0.0456 -1.0000 -1.0000 0342683 1580126637.50 151.5645 59.9995 32.0000 1.9889 1.9901 418.2672 418.5709 0.0455 -1.0000 -1.0000 0342746 1580126637.60 151.5645 59.9995 32.0000 1.9896 1.9908 418.1618 418.4661 0.0457 -1.0000 -1.0000 0342808 1580126637.70 151.5645 59.9995 32.0000 1.9887 1.9899 418.1150 418.4195 0.0457 -1.0000 -1.0000 0342886 1580126637.80 151.5645 59.9995 32.0000 1.9887 1.9899 418.1494 418.4535 0.0456 -1.0000 -1.0000 0342949 1580126637.90 151.5645 59.9995 32.0000 1.9880 1.9892 418.2503 418.5533 0.0455 -1.0000 -1.0000 0343277 1580126638.00 151.5335 59.9995 32.0000 1.9885 1.9897 418.4045 418.7090 0.0457 -1.0000 -1.0000 0343355 1580126638.10 151.5319 59.9995 32.0000 1.9884 1.9896 418.3081 418.6118 0.0456 -1.0000 -1.0000 0343418 1580126638.20 151.5319 59.9995 32.0000 1.9897 1.9909 418.2079 418.5122 0.0456 -1.0000 -1.0000 0343480 1580126638.30 151.5319 59.9995 32.0000 1.9892 1.9904 418.1497 418.4538 0.0457 -1.0000 -1.0000 0343558 1580126638.40 151.5319 59.9995 32.0000 1.9891 1.9903 418.0313 418.3360 0.0457 -1.0000 -1.0000 0343636 1580126638.50 151.5172 59.9995 32.0000 1.9884 1.9896 418.3231 418.6263 0.0455 -1.0000 -1.0000 0343699 1580126638.60 151.4732 59.9995 32.0000 1.9877 1.9889 418.3280 418.6318 0.0456 -1.0000 -1.0000 0343761 1580126638.70 151.4732 59.9995 32.0000 1.9880 1.9892 418.3652 418.6691 0.0456 -1.0000 -1.0000 0343824 1580126638.80 151.4732 59.9995 32.0000 1.9891 1.9903 418.1877 418.4915 0.0455 -1.0000 -1.0000 0343886 1580126638.90 151.4732 59.9995 32.0000 1.9891 1.9903 418.1549 418.4584 0.0456 -1.0000 -1.0000 0344121 1580126639.00 151.4732 59.9995 32.0000 1.9886 1.9898 418.0526 418.3572 0.0457 -1.0000 -1.0000 0344183 1580126639.10 151.4627 59.9995 32.0000 1.9880 1.9892 418.2694 418.5742 0.0458 -1.0000 -1.0000 0344261 1580126639.20 151.4627 59.9995 32.0000 1.9882 1.9894 418.2509 418.5558 0.0457 -1.0000 -1.0000 0344324 1580126639.30 151.4627 59.9995 32.0000 1.9885 1.9897 418.3023 418.6057 0.0456 -1.0000 -1.0000 0344386 1580126639.40 151.4627 59.9995 32.0000 1.9890 1.9902 418.1674 418.4724 0.0458 -1.0000 -1.0000 0344855 1580126639.50 151.4627 59.9995 32.0000 1.9890 1.9902 418.0900 418.3940 0.0456 -1.0000 -1.0000 0344918 1580126639.60 151.4881 59.9997 32.0000 1.9888 1.9900 418.2682 418.5735 0.0458 -1.0000 -1.0000 0344980 1580126639.70 151.4927 59.9998 32.0000 1.9891 1.9903 418.3372 418.6418 0.0457 -1.0000 -1.0000 0345058 1580126639.80 151.4927 59.9998 32.0000 1.9889 1.9901 418.3716 418.6761 0.0457 -1.0000 -1.0000 0345121 1580126639.90 151.4927 59.9998 32.0000 1.9899 1.9911 418.1596 418.4639 0.0457 -1.0000 -1.0000 0345293 1580126640.00 151.4927 59.9998 32.0000 1.9899 1.9911 418.1556 418.4608 0.0458 -1.0000 -1.0000 0345371 1580126640.10 151.4927 59.9998 32.0000 1.9898 1.9910 418.1756 418.4780 0.0454 -1.0000 -1.0000 0345433 1580126640.20 151.4893 59.9998 32.0000 1.9885 1.9897 418.2290 418.5328 0.0455 -1.0000 -1.0000 0345496 1580126640.30 151.4893 59.9998 32.0000 1.9884 1.9896 418.2374 418.5413 0.0456 -1.0000 -1.0000 0345574 1580126640.40 151.4893 59.9998 32.0000 1.9894 1.9906 418.2440 418.5479 0.0456 -1.0000 -1.0000 0346152 1580126640.50 151.4893 59.9998 32.0000 1.9894 1.9906 418.1476 418.4520 0.0457 -1.0000 -1.0000 0346215 1580126640.60 151.4893 59.9998 32.0000 1.9897 1.9909 418.1034 418.4090 0.0459 -1.0000 -1.0000 0346277 1580126640.70 151.5411 59.9998 32.0000 1.9884 1.9896 418.3506 418.6550 0.0456 -1.0000 -1.0000 0346340 1580126640.80 151.5437 59.9998 32.0000 1.9880 1.9892 418.3616 418.6664 0.0457 -1.0000 -1.0000 0346402 1580126640.90 151.5437 59.9998 32.0000 1.9887 1.9899 418.3480 418.6516 0.0455 -1.0000 -1.0000 0346480 1580126641.00 151.5437 59.9998 32.0000 1.9895 1.9907 418.2524 418.5556 0.0456 -1.0000 -1.0000 0346543 1580126641.10 151.5437 59.9998 32.0000 1.9899 1.9911 418.1282 418.4325 0.0456 -1.0000 -1.0000 0346621 1580126641.20 151.5467 59.9998 32.0000 1.9895 1.9907 418.2016 418.5053 0.0456 -1.0000 -1.0000 0346683 1580126641.30 151.5582 59.9998 32.0000 1.9893 1.9905 418.1685 418.4723 0.0456 -1.0000 -1.0000 0346746 1580126641.40 151.5582 59.9998 32.0000 1.9888 1.9899 418.3617 418.6657 0.0456 -1.0000 -1.0000 0346808 1580126641.50 151.5582 59.9998 32.0000 1.9889 1.9901 418.3402 418.6439 0.0456 -1.0000 -1.0000 0346886 1580126641.60 151.5582 59.9998 32.0000 1.9891 1.9903 418.2551 418.5606 0.0458 -1.0000 -1.0000 0346949 1580126641.70 151.5582 59.9998 32.0000 1.9889 1.9901 418.1187 418.4231 0.0456 -1.0000 -1.0000 0347027 1580126641.80 151.5304 59.9998 32.0000 1.9892 1.9904 418.2838 418.5881 0.0457 -1.0000 -1.0000 0347090 1580126641.90 151.5304 59.9998 32.0000 1.9884 1.9896 418.2972 418.6021 0.0457 -1.0000 -1.0000 0347152 1580126642.00 151.5304 59.9998 32.0000 1.9889 1.9901 418.1142 418.4193 0.0458 -1.0000 -1.0000 0347387 1580126642.10 151.5304 59.9998 32.0000 1.9892 1.9904 418.1273 418.4325 0.0457 -1.0000 -1.0000 0347449 1580126642.20 151.5304 59.9998 32.0000 1.9885 1.9897 418.3163 418.6203 0.0456 -1.0000 -1.0000 0347512 1580126642.30 151.4708 59.9998 32.0000 1.9881 1.9893 418.2715 418.5767 0.0458 -1.0000 -1.0000 0347590 1580126642.40 151.4538 59.9998 32.0000 1.9877 1.9889 418.3300 418.6347 0.0456 -1.0000 -1.0000 0347652 1580126642.50 151.4538 59.9998 32.0000 1.9876 1.9888 418.2788 418.5820 0.0455 -1.0000 -1.0000 0348043 1580126642.60 151.4538 59.9998 32.0000 1.9889 1.9901 418.1489 418.4521 0.0456 -1.0000 -1.0000 0348121 1580126642.70 151.4538 59.9998 32.0000 1.9888 1.9900 418.0588 418.3641 0.0459 -1.0000 -1.0000 0348183 1580126642.80 151.4538 59.9998 32.0000 1.9892 1.9904 418.1356 418.4400 0.0456 -1.0000 -1.0000 0348246 1580126642.90 151.4468 59.9998 32.0000 1.9888 1.9900 418.3096 418.6137 0.0456 -1.0000 -1.0000 0348324 1580126643.00 151.4468 59.9998 32.0000 1.9882 1.9894 418.3772 418.6822 0.0458 -1.0000 -1.0000 0348402 1580126643.10 151.4468 59.9998 32.0000 1.9884 1.9896 418.3010 418.6054 0.0456 -1.0000 -1.0000 0348480 1580126643.20 151.4468 59.9998 32.0000 1.9890 1.9902 418.2785 418.5828 0.0457 -1.0000 -1.0000 0348543 1580126643.30 151.4468 59.9998 32.0000 1.9892 1.9904 418.1605 418.4647 0.0456 -1.0000 -1.0000 0348605 1580126643.40 151.4492 59.9998 32.0000 1.9898 1.9910 418.0700 418.3739 0.0456 -1.0000 -1.0000 0348668 1580126643.50 151.4492 59.9998 32.0000 1.9887 1.9898 418.2237 418.5275 0.0456 -1.0000 -1.0000 0349058 1580126643.60 151.4492 59.9998 32.0000 1.9885 1.9897 418.3296 418.6343 0.0457 -1.0000 -1.0000 0349121 1580126643.70 151.4492 59.9998 32.0000 1.9896 1.9908 418.3628 418.6671 0.0457 -1.0000 -1.0000 0349183 1580126643.80 151.4492 59.9998 32.0000 1.9893 1.9905 418.1547 418.4591 0.0456 -1.0000 -1.0000 0349246 1580126643.90 151.4319 59.9998 32.0000 1.9893 1.9905 418.1113 418.4157 0.0457 -1.0000 -1.0000 0349308 1580126644.00 151.4088 59.9998 32.0000 1.9887 1.9899 418.1864 418.4904 0.0456 -1.0000 -1.0000 0349387 1580126644.10 151.4088 59.9998 32.0000 1.9883 1.9895 418.3596 418.6638 0.0457 -1.0000 -1.0000 0350058 1580126644.20 151.4088 59.9998 32.0000 1.9890 1.9902 418.3461 418.6509 0.0457 -1.0000 -1.0000 0350121 1580126644.30 151.4088 59.9998 32.0000 1.9892 1.9903 418.2983 418.6027 0.0457 -1.0000 -1.0000 0350199 1580126644.40 151.4088 59.9998 32.0000 1.9887 1.9899 418.2702 418.5747 0.0457 -1.0000 -1.0000 0350261 1580126644.50 151.4472 59.9998 32.0000 1.9885 1.9897 418.2914 418.5959 0.0457 -1.0000 -1.0000 0350324 1580126644.60 151.4472 59.9998 32.0000 1.9883 1.9895 418.3460 418.6506 0.0457 -1.0000 -1.0000 0350402 1580126644.70 151.4472 59.9998 32.0000 1.9885 1.9897 418.3585 418.6629 0.0456 -1.0000 -1.0000 0350465 1580126644.80 151.4472 59.9998 32.0000 1.9894 1.9906 418.2611 418.5656 0.0457 -1.0000 -1.0000 0350527 1580126644.90 151.4472 59.9998 32.0000 1.9892 1.9904 418.1342 418.4385 0.0456 -1.0000 -1.0000 0350590 1580126645.00 151.4480 59.9993 32.0000 1.9894 1.9906 418.1203 418.4249 0.0457 -1.0000 -1.0000 0350668 1580126645.10 151.4480 59.9993 32.0000 1.9890 1.9902 418.2184 418.5230 0.0457 -1.0000 -1.0000 0350730 1580126645.20 151.4480 59.9993 32.0000 1.9888 1.9900 418.3190 418.6238 0.0457 -1.0000 -1.0000 0350793 1580126645.30 151.4480 59.9993 32.0000 1.9889 1.9901 418.1517 418.4562 0.0457 -1.0000 -1.0000 0350855 1580126645.40 151.4480 59.9993 32.0000 1.9893 1.9905 418.1570 418.4626 0.0458 -1.0000 -1.0000 0350933 1580126645.50 151.4480 59.9993 32.0000 1.9890 1.9902 418.1498 418.4540 0.0457 -1.0000 -1.0000 0350996 1580126645.60 151.5146 59.9993 32.0000 1.9887 1.9899 418.2701 418.5750 0.0457 -1.0000 -1.0000 0351058 1580126645.70 151.5146 59.9993 32.0000 1.9883 1.9895 418.3674 418.6719 0.0456 -1.0000 -1.0000 0351121 1580126645.80 151.5146 59.9993 32.0000 1.9883 1.9895 418.2237 418.5275 0.0457 -1.0000 -1.0000 0351183 1580126645.90 151.5146 59.9993 32.0000 1.9894 1.9906 418.1447 418.4491 0.0456 -1.0000 -1.0000 0351246 1580126646.00 151.5146 59.9993 32.0000 1.9892 1.9904 418.0251 418.3296 0.0456 -1.0000 -1.0000 0351324 1580126646.10 151.5146 59.9993 32.0000 1.9885 1.9897 418.1686 418.4720 0.0456 -1.0000 -1.0000 0351699 1580126646.20 151.4444 59.9993 32.0000 1.9875 1.9887 418.3798 418.6848 0.0458 -1.0000 -1.0000 0351761 1580126646.30 151.4438 59.9993 32.0000 1.9882 1.9894 418.0810 418.3847 0.0455 -1.0000 -1.0000 0351840 1580126646.40 151.4438 59.9993 32.0000 1.9893 1.9905 418.0520 418.3556 0.0456 -1.0000 -1.0000 0351902 1580126646.50 151.4438 59.9993 32.0000 1.9884 1.9896 418.1117 418.4146 0.0454 -1.0000 -1.0000 0351965 1580126646.60 151.4438 59.9993 32.0000 1.9874 1.9886 418.2992 418.6034 0.0457 -1.0000 -1.0000 0352152 1580126646.70 151.4438 59.9993 32.0000 1.9881 1.9893 418.3056 418.6110 0.0459 -1.0000 -1.0000 0352215 1580126646.80 151.4521 59.9993 32.0000 1.9881 1.9893 418.2618 418.5665 0.0456 -1.0000 -1.0000 0352277 1580126646.90 151.4521 59.9993 32.0000 1.9894 1.9906 418.2254 418.5298 0.0456 -1.0000 -1.0000 0352355 1580126647.00 151.4521 59.9993 32.0000 1.9891 1.9903 418.1400 418.4437 0.0456 -1.0000 -1.0000 0352418 1580126647.10 151.4521 59.9993 32.0000 1.9890 1.9902 418.2584 418.5620 0.0455 -1.0000 -1.0000 0352668 1580126647.20 151.4521 59.9993 32.0000 1.9883 1.9895 418.3140 418.6184 0.0456 -1.0000 -1.0000 0352730 1580126647.30 151.4521 59.9993 32.0000 1.9885 1.9897 418.3144 418.6186 0.0457 -1.0000 -1.0000 0352793 1580126647.40 151.4355 59.9993 32.0000 1.9887 1.9899 418.1254 418.4302 0.0458 -1.0000 -1.0000 0352855 1580126647.50 151.4355 59.9993 32.0000 1.9888 1.9900 418.0896 418.3937 0.0456 -1.0000 -1.0000 0352918 1580126647.60 151.4355 59.9993 32.0000 1.9888 1.9899 418.2203 418.5249 0.0456 -1.0000 -1.0000 0353152 1580126647.70 151.4355 59.9993 32.0000 1.9884 1.9895 418.3224 418.6260 0.0456 -1.0000 -1.0000 0353215 1580126647.80 151.4355 59.9993 32.0000 1.9890 1.9902 418.1969 418.5011 0.0456 -1.0000 -1.0000 0353277 1580126647.90 151.4478 59.9993 32.0000 1.9898 1.9910 418.0826 418.3859 0.0456 -1.0000 -1.0000 0353340 1580126648.00 151.4488 59.9993 32.0000 1.9891 1.9903 418.0932 418.3972 0.0456 -1.0000 -1.0000 0353418 1580126648.10 151.4488 59.9993 32.0000 1.9895 1.9907 418.2432 418.5470 0.0456 -1.0000 -1.0000 0353480 1580126648.20 151.4488 59.9993 32.0000 1.9890 1.9902 418.2943 418.5982 0.0456 -1.0000 -1.0000 0353652 1580126648.30 151.4488 59.9993 32.0000 1.9889 1.9901 418.3495 418.6535 0.0456 -1.0000 -1.0000 0353730 1580126648.40 151.4782 59.9993 32.0000 1.9894 1.9906 418.1804 418.4847 0.0457 -1.0000 -1.0000 0353793 1580126648.50 151.5389 59.9993 32.0000 1.9896 1.9907 418.1692 418.4735 0.0457 -1.0000 -1.0000 0353855 1580126648.60 151.5389 59.9993 32.0000 1.9887 1.9899 418.3135 418.6179 0.0456 -1.0000 -1.0000 0353933 1580126648.70 151.5389 59.9993 32.0000 1.9890 1.9902 418.3280 418.6318 0.0456 -1.0000 -1.0000 0354793 1580126648.80 151.5389 59.9993 32.0000 1.9895 1.9907 418.2160 418.5192 0.0455 -1.0000 -1.0000 0354855 1580126648.90 151.5389 59.9993 32.0000 1.9887 1.9899 418.1654 418.4698 0.0458 -1.0000 -1.0000 0354918 1580126649.00 151.5216 59.9993 32.0000 1.9889 1.9901 418.1977 418.5018 0.0456 -1.0000 -1.0000 0354996 1580126649.10 151.5216 59.9993 32.0000 1.9883 1.9895 418.1732 418.4777 0.0457 -1.0000 -1.0000 0355058 1580126649.20 151.5216 59.9993 32.0000 1.9879 1.9890 418.3365 418.6399 0.0455 -1.0000 -1.0000 0355121 1580126649.30 151.5216 59.9993 32.0000 1.9877 1.9889 418.3198 418.6233 0.0455 -1.0000 -1.0000 0355199 1580126649.40 151.5216 59.9993 32.0000 1.9888 1.9900 418.2686 418.5728 0.0457 -1.0000 -1.0000 0355261 1580126649.50 151.5083 59.9993 32.0000 1.9891 1.9903 418.1254 418.4299 0.0457 -1.0000 -1.0000 0355324 1580126649.60 151.5013 59.9993 32.0000 1.9892 1.9904 417.9857 418.2908 0.0458 -1.0000 -1.0000 0355387 1580126649.70 151.5013 59.9993 32.0000 1.9883 1.9894 418.3059 418.6109 0.0457 -1.0000 -1.0000 0355465 1580126649.80 151.5013 59.9993 32.0000 1.9881 1.9893 418.3444 418.6488 0.0457 -1.0000 -1.0000 0355527 1580126649.90 151.5013 59.9993 32.0000 1.9892 1.9904 418.1168 418.4207 0.0456 -1.0000 -1.0000 0355590 1580126650.00 151.5013 59.9993 32.0000 1.9891 1.9903 418.1055 418.4093 0.0455 -1.0000 -1.0000 0355668 1580126650.10 151.4384 59.9992 32.0000 1.9888 1.9900 418.1656 418.4693 0.0457 -1.0000 -1.0000 0355730 1580126650.20 151.4384 59.9992 32.0000 1.9880 1.9891 418.2894 418.5941 0.0457 -1.0000 -1.0000 0355793 1580126650.30 151.4384 59.9992 32.0000 1.9880 1.9892 418.3875 418.6925 0.0457 -1.0000 -1.0000 0355855 1580126650.40 151.4384 59.9992 32.0000 1.9887 1.9899 418.2339 418.5375 0.0455 -1.0000 -1.0000 0355918 1580126650.50 151.4384 59.9992 32.0000 1.9890 1.9902 418.1239 418.4267 0.0455 -1.0000 -1.0000 0355980 1580126650.60 151.4384 59.9992 32.0000 1.9897 1.9909 418.0933 418.3982 0.0458 -1.0000 -1.0000 0356058 1580126650.70 151.4345 59.9992 32.0000 1.9888 1.9900 418.0523 418.3560 0.0455 -1.0000 -1.0000 0356340 1580126650.80 151.4334 59.9992 32.0000 1.9888 1.9900 418.3692 418.6730 0.0456 -1.0000 -1.0000 0356402 1580126650.90 151.4334 59.9992 32.0000 1.9888 1.9900 418.2407 418.5445 0.0456 -1.0000 -1.0000 0356480 1580126651.00 151.4334 59.9992 32.0000 1.9894 1.9906 418.1412 418.4444 0.0455 -1.0000 -1.0000 0356543 1580126651.10 151.4334 59.9992 32.0000 1.9898 1.9910 418.1093 418.4129 0.0456 -1.0000 -1.0000 0356605 1580126651.20 151.4334 59.9992 32.0000 1.9887 1.9898 418.1975 418.5009 0.0455 -1.0000 -1.0000 0356668 1580126651.30 151.3923 59.9992 32.0000 1.9881 1.9893 418.3149 418.6187 0.0456 -1.0000 -1.0000 0356730 1580126651.40 151.3923 59.9992 32.0000 1.9881 1.9893 418.2338 418.5374 0.0455 -1.0000 -1.0000 0356808 1580126651.50 151.3923 59.9992 32.0000 1.9889 1.9901 418.2891 418.5924 0.0455 -1.0000 -1.0000 0356871 1580126651.60 151.3923 59.9992 32.0000 1.9891 1.9903 418.0595 418.3630 0.0455 -1.0000 -1.0000 0356933 1580126651.70 151.3923 59.9992 32.0000 1.9890 1.9902 418.0913 418.3956 0.0456 -1.0000 -1.0000 0357011 1580126651.80 151.4694 59.9992 32.0000 1.9890 1.9902 418.1694 418.4726 0.0455 -1.0000 -1.0000 0357074 1580126651.90 151.4694 59.9992 32.0000 1.9891 1.9903 418.2906 418.5941 0.0455 -1.0000 -1.0000 0357136 1580126652.00 151.4694 59.9992 32.0000 1.9890 1.9902 418.1651 418.4676 0.0455 -1.0000 -1.0000 0357215 1580126652.10 151.4694 59.9992 32.0000 1.9900 1.9912 418.0992 418.4040 0.0457 -1.0000 -1.0000 0357277 1580126652.20 151.4694 59.9992 32.0000 1.9887 1.9899 418.1038 418.4078 0.0456 -1.0000 -1.0000 0357652 1580126652.30 151.5134 59.9992 32.0000 1.9885 1.9897 418.1950 418.4983 0.0455 -1.0000 -1.0000 0357715 1580126652.40 151.5517 59.9992 32.0000 1.9885 1.9897 418.3283 418.6317 0.0456 -1.0000 -1.0000 0357777 1580126652.50 151.5517 59.9992 32.0000 1.9885 1.9897 418.2692 418.5730 0.0455 -1.0000 -1.0000 0357840 1580126652.60 151.5517 59.9992 32.0000 1.9903 1.9914 418.1358 418.4389 0.0455 -1.0000 -1.0000 0357918 1580126652.70 151.5517 59.9992 32.0000 1.9897 1.9909 418.1463 418.4499 0.0456 -1.0000 -1.0000 0357980 1580126652.80 151.5517 59.9992 32.0000 1.9890 1.9902 418.1408 418.4438 0.0454 -1.0000 -1.0000 0358152 1580126652.90 151.5313 59.9992 32.0000 1.9883 1.9895 418.3209 418.6243 0.0456 -1.0000 -1.0000 0358230 1580126653.00 151.5313 59.9992 32.0000 1.9884 1.9896 418.3162 418.6207 0.0456 -1.0000 -1.0000 0358293 1580126653.10 151.5313 59.9992 32.0000 1.9888 1.9900 418.2560 418.5597 0.0455 -1.0000 -1.0000 0358355 1580126653.20 151.5313 59.9992 32.0000 1.9892 1.9904 418.0362 418.3393 0.0455 -1.0000 -1.0000 0358418 1580126653.30 151.5313 59.9992 32.0000 1.9896 1.9907 418.0950 418.3977 0.0454 -1.0000 -1.0000 0358730 1580126653.40 151.5313 59.9992 32.0000 1.9884 1.9896 418.2486 418.5518 0.0455 -1.0000 -1.0000 0358808 1580126653.50 151.5313 59.9992 32.0000 1.9889 1.9901 418.3189 418.6225 0.0456 -1.0000 -1.0000 0358855 1580126653.60 151.5695 59.9992 32.0000 1.9894 1.9906 418.3500 418.6536 0.0455 -1.0000 -1.0000 0358933 1580126653.70 151.5695 59.9992 32.0000 1.9895 1.9907 418.2035 418.5086 0.0457 -1.0000 -1.0000 0358996 1580126653.80 151.5695 59.9992 32.0000 1.9899 1.9911 418.2223 418.5254 0.0455 -1.0000 -1.0000 0359168 1580126653.90 151.5431 59.9992 32.0000 1.9892 1.9904 418.2749 418.5791 0.0457 -1.0000 -1.0000 0359230 1580126654.00 151.4720 59.9992 32.0000 1.9885 1.9897 418.3925 418.6963 0.0456 -1.0000 -1.0000 0359308 1580126654.10 151.4720 59.9992 32.0000 1.9892 1.9904 418.1994 418.5032 0.0456 -1.0000 -1.0000 0359371 1580126654.20 151.4720 59.9992 32.0000 1.9899 1.9911 418.0944 418.3973 0.0454 -1.0000 -1.0000 0359433 1580126654.30 151.4720 59.9992 32.0000 1.9888 1.9899 418.1944 418.4981 0.0457 -1.0000 -1.0000 0359824 1580126654.40 151.4720 59.9992 32.0000 1.9884 1.9896 418.2941 418.5988 0.0457 -1.0000 -1.0000 0359886 1580126654.50 151.4384 59.9992 32.0000 1.9893 1.9905 418.3060 418.6105 0.0457 -1.0000 -1.0000 0359949 1580126654.60 151.4384 59.9992 32.0000 1.9893 1.9905 418.1904 418.4944 0.0456 -1.0000 -1.0000 0400027 1580126654.70 151.4384 59.9992 32.0000 1.9896 1.9908 418.1092 418.4129 0.0455 -1.0000 -1.0000 0400090 1580126654.80 151.4384 59.9992 32.0000 1.9893 1.9905 418.1773 418.4803 0.0455 -1.0000 -1.0000 0400371 1580126654.90 151.4384 59.9992 32.0000 1.9888 1.9900 418.3412 418.6448 0.0455 -1.0000 -1.0000 0400449 1580126655.00 151.4426 59.9992 32.0000 1.9888 1.9900 418.3378 418.6428 0.0457 -1.0000 -1.0000 0400511 1580126655.10 151.4431 59.9992 32.0000 1.9894 1.9906 418.2518 418.5554 0.0455 -1.0000 -1.0000 0400574 1580126655.20 151.4431 59.9992 32.0000 1.9908 1.9920 418.1127 418.4158 0.0455 -1.0000 -1.0000 0400636 1580126655.30 151.4431 59.9992 32.0000 1.9897 1.9909 418.3002 418.6031 0.0455 -1.0000 -1.0000 0400824 1580126655.40 151.4431 59.9992 32.0000 1.9892 1.9904 418.3818 418.6869 0.0457 -1.0000 -1.0000 0400902 1580126655.50 151.4431 59.9992 32.0000 1.9898 1.9910 418.2315 418.5352 0.0455 -1.0000 -1.0000 0400965 1580126655.60 151.4431 59.9992 32.0000 1.9901 1.9913 418.1039 418.4069 0.0455 -1.0000 -1.0000 0401027 1580126655.70 151.4431 59.9992 32.0000 1.9896 1.9908 418.1211 418.4242 0.0455 -1.0000 -1.0000 0401090 1580126655.80 151.5002 59.9992 32.0000 1.9883 1.9895 418.2575 418.5603 0.0454 -1.0000 -1.0000 0401355 1580126655.90 151.5002 59.9992 32.0000 1.9892 1.9904 418.2956 418.5989 0.0455 -1.0000 -1.0000 0401418 1580126656.00 151.5002 59.9992 32.0000 1.9887 1.9899 418.3022 418.6055 0.0455 -1.0000 -1.0000 0401496 1580126656.10 151.5002 59.9992 32.0000 1.9892 1.9904 418.1809 418.4841 0.0455 -1.0000 -1.0000 0401558 1580126656.20 151.5861 59.9992 32.0000 1.9898 1.9910 418.0680 418.3706 0.0454 -1.0000 -1.0000 0401621 1580126656.30 151.6004 59.9992 32.0000 1.9895 1.9906 418.0812 418.3840 0.0454 -1.0000 -1.0000 0401699 1580126656.40 151.6004 59.9992 32.0000 1.9896 1.9908 418.2000 418.5033 0.0456 -1.0000 -1.0000 0401824 1580126656.50 151.6004 59.9992 32.0000 1.9889 1.9900 418.4252 418.7283 0.0454 -1.0000 -1.0000 0401886 1580126656.60 151.6004 59.9992 32.0000 1.9897 1.9908 418.2661 418.5694 0.0455 -1.0000 -1.0000 0401949 1580126656.70 151.6004 59.9992 32.0000 1.9894 1.9906 418.1167 418.4198 0.0455 -1.0000 -1.0000 0402011 1580126656.80 151.5778 59.9992 32.0000 1.9896 1.9908 418.0990 418.4020 0.0455 -1.0000 -1.0000 0402074 1580126656.90 151.5778 59.9992 32.0000 1.9891 1.9902 418.1021 418.4051 0.0455 -1.0000 -1.0000 0402574 1580126657.00 151.5778 59.9992 32.0000 1.9890 1.9902 418.2054 418.5078 0.0453 -1.0000 -1.0000 0402636 1580126657.10 151.5778 59.9992 32.0000 1.9895 1.9907 418.3179 418.6211 0.0455 -1.0000 -1.0000 0402715 1580126657.20 151.5778 59.9992 32.0000 1.9886 1.9898 418.3617 418.6653 0.0456 -1.0000 -1.0000 0402777 1580126657.30 151.5778 59.9992 32.0000 1.9888 1.9900 418.2583 418.5619 0.0455 -1.0000 -1.0000 0402840 1580126657.40 151.5668 59.9992 32.0000 1.9893 1.9905 418.1313 418.4346 0.0455 -1.0000 -1.0000 0403074 1580126657.50 151.5668 59.9992 32.0000 1.9887 1.9899 418.1917 418.4945 0.0455 -1.0000 -1.0000 0403136 1580126657.60 151.5668 59.9992 32.0000 1.9887 1.9899 418.2819 418.5846 0.0454 -1.0000 -1.0000 0403199 1580126657.70 151.5668 59.9992 32.0000 1.9890 1.9901 418.3570 418.6604 0.0455 -1.0000 -1.0000 0403277 1580126657.80 151.5668 59.9992 32.0000 1.9881 1.9893 418.2705 418.5734 0.0454 -1.0000 -1.0000 0403340 1580126657.90 151.5668 59.9992 32.0000 1.9890 1.9902 418.2621 418.5649 0.0454 -1.0000 -1.0000 0404137 1580126658.00 151.5668 59.9992 32.0000 1.9897 1.9908 418.1191 418.4217 0.0454 -1.0000 -1.0000 0404199 1580126658.10 151.5498 59.9992 32.0000 1.9891 1.9903 418.0423 418.3450 0.0454 -1.0000 -1.0000 0404261 1580126658.20 151.5382 59.9992 32.0000 1.9886 1.9898 418.1831 418.4855 0.0454 -1.0000 -1.0000 0404324 1580126658.30 151.5382 59.9992 32.0000 1.9884 1.9896 418.3368 418.6392 0.0454 -1.0000 -1.0000 0404402 1580126658.40 151.5382 59.9992 32.0000 1.9887 1.9898 418.2964 418.5993 0.0454 -1.0000 -1.0000 0404465 1580126658.50 151.4618 59.9992 32.0000 1.9887 1.9898 418.2261 418.5289 0.0455 -1.0000 -1.0000 0404527 1580126658.60 151.4618 59.9992 32.0000 1.9897 1.9908 418.1521 418.4553 0.0455 -1.0000 -1.0000 0404605 1580126658.70 151.4618 59.9992 32.0000 1.9877 1.9889 418.3064 418.6097 0.0455 -1.0000 -1.0000 0404668 1580126658.80 151.4618 59.9992 32.0000 1.9877 1.9889 418.3188 418.6225 0.0456 -1.0000 -1.0000 0404730 1580126658.90 151.4618 59.9992 32.0000 1.9896 1.9908 418.2206 418.5237 0.0455 -1.0000 -1.0000 0404793 1580126659.00 151.4728 59.9992 32.0000 1.9902 1.9914 418.1920 418.4951 0.0455 -1.0000 -1.0000 0404855 1580126659.10 151.4766 59.9992 32.0000 1.9891 1.9903 418.3059 418.6088 0.0454 -1.0000 -1.0000 0404933 1580126659.20 151.4766 59.9992 32.0000 1.9890 1.9902 418.4481 418.7516 0.0455 -1.0000 -1.0000 0404996 1580126659.30 151.4766 59.9992 32.0000 1.9886 1.9898 418.3786 418.6814 0.0454 -1.0000 -1.0000 0405058 1580126659.40 151.4766 59.9992 32.0000 1.9900 1.9912 418.2046 418.5082 0.0456 -1.0000 -1.0000 0405199 1580126659.50 151.4766 59.9992 32.0000 1.9898 1.9910 418.0861 418.3881 0.0454 -1.0000 -1.0000 0405261 1580126659.60 151.4615 59.9987 32.0000 1.9896 1.9908 418.2736 418.5765 0.0455 -1.0000 -1.0000 0405324 1580126659.70 151.4615 59.9987 32.0000 1.9884 1.9896 418.2453 418.5481 0.0454 -1.0000 -1.0000 0405402 1580126659.80 151.4615 59.9987 32.0000 1.9889 1.9901 418.3621 418.6645 0.0453 -1.0000 -1.0000 0405465 1580126659.90 151.4615 59.9987 32.0000 1.9890 1.9902 418.3030 418.6054 0.0454 -1.0000 -1.0000 0405527 1580126660.00 151.4615 59.9987 32.0000 1.9896 1.9908 418.1620 418.4643 0.0454 -1.0000 -1.0000 0405652 1580126660.10 151.4615 59.9987 32.0000 1.9894 1.9906 418.1549 418.4587 0.0455 -1.0000 -1.0000 0405715 1580126660.20 151.4615 59.9987 32.0000 1.9894 1.9906 418.3285 418.6308 0.0453 -1.0000 -1.0000 0405777 1580126660.30 151.5178 59.9987 32.0000 1.9891 1.9903 418.4106 418.7133 0.0454 -1.0000 -1.0000 0405855 1580126660.40 151.5248 59.9987 32.0000 1.9887 1.9899 418.4456 418.7483 0.0454 -1.0000 -1.0000 0405918 1580126660.50 151.5248 59.9987 32.0000 1.9894 1.9906 418.2401 418.5422 0.0453 -1.0000 -1.0000 0405980 1580126660.60 151.5248 59.9987 32.0000 1.9893 1.9905 418.1915 418.4935 0.0454 -1.0000 -1.0000 0406043 1580126660.70 151.5248 59.9987 32.0000 1.9893 1.9905 418.1205 418.4236 0.0455 -1.0000 -1.0000 0406105 1580126660.80 151.5248 59.9987 32.0000 1.9892 1.9904 418.2125 418.5149 0.0453 -1.0000 -1.0000 0406168 1580126660.90 151.5693 59.9987 32.0000 1.9885 1.9897 418.3987 418.7007 0.0453 -1.0000 -1.0000 0406246 1580126661.00 151.5693 59.9987 32.0000 1.9889 1.9900 418.3553 418.6575 0.0453 -1.0000 -1.0000 0406683 1580126661.10 151.5693 59.9987 32.0000 1.9903 1.9915 418.2937 418.5959 0.0454 -1.0000 -1.0000 0406746 1580126661.20 151.5693 59.9987 32.0000 1.9894 1.9906 418.2312 418.5347 0.0455 -1.0000 -1.0000 0406808 1580126661.30 151.5693 59.9987 32.0000 1.9888 1.9900 418.3919 418.6939 0.0453 -1.0000 -1.0000 0406871 1580126661.40 151.5501 59.9987 32.0000 1.9884 1.9896 418.4917 418.7937 0.0453 -1.0000 -1.0000 0406949 1580126661.50 151.5491 59.9987 32.0000 1.9880 1.9892 418.4518 418.7538 0.0453 -1.0000 -1.0000 0407168 1580126661.60 151.5491 59.9987 32.0000 1.9896 1.9908 418.3785 418.6804 0.0453 -1.0000 -1.0000 0407230 1580126661.70 151.5491 59.9987 32.0000 1.9893 1.9905 418.1869 418.4892 0.0454 -1.0000 -1.0000 0407308 1580126661.80 151.5491 59.9987 32.0000 1.9897 1.9909 418.1975 418.4999 0.0454 -1.0000 -1.0000 0407371 1580126661.90 151.5498 59.9987 32.0000 1.9893 1.9905 418.2966 418.5992 0.0454 -1.0000 -1.0000 0407433 1580126662.00 151.5646 59.9987 32.0000 1.9894 1.9905 418.3470 418.6496 0.0454 -1.0000 -1.0000 0407637 1580126662.10 151.5646 59.9987 32.0000 1.9896 1.9908 418.2918 418.5937 0.0453 -1.0000 -1.0000 0407699 1580126662.20 151.5646 59.9987 32.0000 1.9898 1.9910 418.1461 418.4487 0.0454 -1.0000 -1.0000 0407761 1580126662.30 151.5646 59.9987 32.0000 1.9896 1.9908 418.1985 418.5009 0.0454 -1.0000 -1.0000 0407840 1580126662.40 151.5646 59.9987 32.0000 1.9886 1.9898 418.3855 418.6869 0.0452 -1.0000 -1.0000 0407902 1580126662.50 151.5456 59.9987 32.0000 1.9887 1.9898 418.4665 418.7679 0.0452 -1.0000 -1.0000 0408168 1580126662.60 151.4821 59.9987 32.0000 1.9893 1.9904 418.4572 418.7601 0.0455 -1.0000 -1.0000 0408246 1580126662.70 151.4821 59.9987 32.0000 1.9904 1.9916 418.3675 418.6704 0.0454 -1.0000 -1.0000 0408324 1580126662.80 151.4821 59.9987 32.0000 1.9900 1.9912 418.1200 418.4227 0.0454 -1.0000 -1.0000 0408386 1580126662.90 151.4821 59.9987 32.0000 1.9887 1.9899 418.2590 418.5610 0.0452 -1.0000 -1.0000 0408449 1580126663.00 151.4821 59.9987 32.0000 1.9885 1.9897 418.3133 418.6134 0.0451 -1.0000 -1.0000 0408511 1580126663.10 151.4524 59.9987 32.0000 1.9886 1.9898 418.3274 418.6290 0.0453 -1.0000 -1.0000 0408621 1580126663.20 151.4524 59.9987 32.0000 1.9895 1.9906 418.1997 418.5018 0.0454 -1.0000 -1.0000 0408683 1580126663.30 151.4524 59.9987 32.0000 1.9893 1.9905 418.2215 418.5237 0.0454 -1.0000 -1.0000 0408746 1580126663.40 151.4524 59.9987 32.0000 1.9893 1.9905 418.2327 418.5353 0.0453 -1.0000 -1.0000 0408824 1580126663.50 151.4524 59.9987 32.0000 1.9887 1.9899 418.3288 418.6301 0.0452 -1.0000 -1.0000 0408886 1580126663.60 151.4491 59.9987 32.0000 1.9883 1.9895 418.4955 418.7975 0.0452 -1.0000 -1.0000 0409152 1580126663.70 151.4472 59.9987 32.0000 1.9886 1.9898 418.4944 418.7955 0.0452 -1.0000 -1.0000 0409230 1580126663.80 151.4472 59.9987 32.0000 1.9892 1.9904 418.4343 418.7365 0.0453 -1.0000 -1.0000 0409293 1580126663.90 151.4472 59.9987 32.0000 1.9892 1.9904 418.1940 418.4962 0.0453 -1.0000 -1.0000 0409355 1580126664.00 151.4472 59.9987 32.0000 1.9895 1.9907 418.1491 418.4515 0.0455 -1.0000 -1.0000 0409434 1580126664.10 151.4472 59.9987 32.0000 1.9891 1.9903 418.2946 418.5961 0.0452 -1.0000 -1.0000 0409652 1580126664.20 151.5040 59.9987 32.0000 1.9887 1.9898 418.3531 418.6553 0.0453 -1.0000 -1.0000 0409715 1580126664.30 151.5040 59.9987 32.0000 1.9902 1.9914 418.2141 418.5159 0.0452 -1.0000 -1.0000 0409793 1580126664.40 151.5040 59.9987 32.0000 1.9898 1.9910 418.1759 418.4779 0.0453 -1.0000 -1.0000 0409855 1580126664.50 151.5040 59.9987 32.0000 1.9898 1.9910 418.3187 418.6195 0.0451 -1.0000 -1.0000 0409918 1580126664.60 151.5040 59.9987 32.0000 1.9886 1.9897 418.3327 418.6348 0.0454 -1.0000 -1.0000 0410090 1580126664.70 151.5658 59.9991 32.0000 1.9892 1.9904 418.4015 418.7033 0.0452 -1.0000 -1.0000 0410168 1580126664.80 151.5835 59.9992 32.0000 1.9889 1.9901 418.4129 418.7150 0.0454 -1.0000 -1.0000 0410215 1580126664.90 151.5835 59.9992 32.0000 1.9899 1.9911 418.3169 418.6196 0.0454 -1.0000 -1.0000 0410293 1580126665.00 151.5835 59.9992 32.0000 1.9892 1.9903 418.1409 418.4421 0.0452 -1.0000 -1.0000 0410355 1580126665.10 151.5835 59.9992 32.0000 1.9889 1.9901 418.1488 418.4502 0.0452 -1.0000 -1.0000 0410636 1580126665.20 151.5835 59.9992 32.0000 1.9881 1.9893 418.3354 418.6363 0.0451 -1.0000 -1.0000 0410699 1580126665.30 151.5049 59.9992 32.0000 1.9879 1.9891 418.3671 418.6689 0.0453 -1.0000 -1.0000 0410777 1580126665.40 151.5049 59.9992 32.0000 1.9889 1.9900 418.1786 418.4814 0.0454 -1.0000 -1.0000 0410840 1580126665.50 151.5049 59.9992 32.0000 1.9893 1.9905 418.1541 418.4555 0.0452 -1.0000 -1.0000 0410902 1580126665.60 151.5049 59.9992 32.0000 1.9878 1.9890 418.2576 418.5584 0.0451 -1.0000 -1.0000 0411090 1580126665.70 151.5049 59.9992 32.0000 1.9880 1.9892 418.3188 418.6207 0.0453 -1.0000 -1.0000 0411152 1580126665.80 151.5228 59.9992 32.0000 1.9888 1.9900 418.2544 418.5565 0.0453 -1.0000 -1.0000 0411215 1580126665.90 151.5635 59.9992 32.0000 1.9891 1.9903 418.2015 418.5026 0.0451 -1.0000 -1.0000 0411277 1580126666.00 151.5635 59.9992 32.0000 1.9894 1.9906 418.1415 418.4430 0.0452 -1.0000 -1.0000 0411355 1580126666.10 151.5635 59.9992 32.0000 1.9889 1.9901 418.2527 418.5540 0.0452 -1.0000 -1.0000 0411418 1580126666.20 151.5635 59.9992 32.0000 1.9885 1.9896 418.4260 418.7279 0.0452 -1.0000 -1.0000 0411637 1580126666.30 151.5635 59.9992 32.0000 1.9888 1.9899 418.3717 418.6735 0.0453 -1.0000 -1.0000 0411715 1580126666.40 151.4818 59.9992 32.0000 1.9889 1.9900 418.3160 418.6182 0.0452 -1.0000 -1.0000 0411777 1580126666.50 151.4818 59.9992 32.0000 1.9884 1.9896 418.2787 418.5798 0.0452 -1.0000 -1.0000 0411840 1580126666.60 151.4818 59.9992 32.0000 1.9890 1.9902 418.3333 418.6353 0.0453 -1.0000 -1.0000 0411918 1580126666.70 151.4818 59.9992 32.0000 1.9879 1.9890 418.3818 418.6823 0.0451 -1.0000 -1.0000 0412137 1580126666.80 151.4818 59.9992 32.0000 1.9888 1.9900 418.3526 418.6532 0.0451 -1.0000 -1.0000 0412199 1580126666.90 151.5382 59.9992 32.0000 1.9889 1.9901 418.2244 418.5263 0.0453 -1.0000 -1.0000 0412277 1580126667.00 151.5382 59.9992 32.0000 1.9896 1.9908 418.1966 418.4968 0.0451 -1.0000 -1.0000 0412340 1580126667.10 151.5382 59.9992 32.0000 1.9895 1.9907 418.1639 418.4653 0.0452 -1.0000 -1.0000 0412418 1580126667.20 151.5382 59.9992 32.0000 1.9892 1.9904 418.1438 418.4440 0.0451 -1.0000 -1.0000 0412590 1580126667.30 151.5382 59.9992 32.0000 1.9877 1.9888 418.3694 418.6707 0.0452 -1.0000 -1.0000 0412652 1580126667.40 151.5382 59.9992 32.0000 1.9881 1.9892 418.3570 418.6587 0.0452 -1.0000 -1.0000 0412730 1580126667.50 151.5236 59.9992 32.0000 1.9881 1.9893 418.3351 418.6372 0.0453 -1.0000 -1.0000 0412793 1580126667.60 151.5236 59.9992 32.0000 1.9901 1.9912 418.2728 418.5743 0.0451 -1.0000 -1.0000 0412855 1580126667.70 151.5236 59.9992 32.0000 1.9884 1.9896 418.2376 418.5386 0.0452 -1.0000 -1.0000 0413402 1580126667.80 151.5236 59.9992 32.0000 1.9889 1.9901 418.3204 418.6209 0.0451 -1.0000 -1.0000 0413465 1580126667.90 151.5236 59.9992 32.0000 1.9892 1.9903 418.3244 418.6251 0.0451 -1.0000 -1.0000 0413543 1580126668.00 151.5273 59.9992 32.0000 1.9897 1.9909 418.1891 418.4901 0.0452 -1.0000 -1.0000 0413605 1580126668.10 151.5273 59.9992 32.0000 1.9894 1.9906 418.1795 418.4801 0.0450 -1.0000 -1.0000 0413668 1580126668.20 151.5273 59.9992 32.0000 1.9902 1.9913 418.1855 418.4857 0.0451 -1.0000 -1.0000 0413840 1580126668.30 151.5273 59.9992 32.0000 1.9900 1.9911 418.1744 418.4760 0.0453 -1.0000 -1.0000 0413918 1580126668.40 151.5273 59.9992 32.0000 1.9898 1.9910 418.3299 418.6317 0.0452 -1.0000 -1.0000 0413980 1580126668.50 151.5273 59.9992 32.0000 1.9895 1.9907 418.3925 418.6936 0.0452 -1.0000 -1.0000 0414043 1580126668.60 151.5273 59.9992 32.0000 1.9899 1.9911 418.2925 418.5929 0.0450 -1.0000 -1.0000 0414121 1580126668.70 151.5273 59.9992 32.0000 1.9903 1.9914 418.1980 418.4994 0.0452 -1.0000 -1.0000 0414340 1580126668.80 151.5273 59.9992 32.0000 1.9887 1.9899 418.3227 418.6238 0.0452 -1.0000 -1.0000 0414402 1580126668.90 151.5273 59.9992 32.0000 1.9890 1.9902 418.4120 418.7134 0.0452 -1.0000 -1.0000 0414480 1580126669.00 151.5273 59.9992 32.0000 1.9887 1.9899 418.3206 418.6212 0.0451 -1.0000 -1.0000 0414543 1580126669.10 151.4751 59.9992 32.0000 1.9892 1.9904 418.2279 418.5288 0.0452 -1.0000 -1.0000 0414621 1580126669.20 151.4751 59.9992 32.0000 1.9899 1.9911 418.1439 418.4450 0.0452 -1.0000 -1.0000 0414840 1580126669.30 151.4751 59.9992 32.0000 1.9893 1.9905 418.2409 418.5415 0.0451 -1.0000 -1.0000 0414902 1580126669.40 151.4751 59.9992 32.0000 1.9885 1.9896 418.2582 418.5585 0.0450 -1.0000 -1.0000 0414965 1580126669.50 151.4751 59.9992 32.0000 1.9883 1.9894 418.3737 418.6748 0.0452 -1.0000 -1.0000 0415027 1580126669.60 151.4914 59.9988 32.0000 1.9890 1.9902 418.2583 418.5596 0.0452 -1.0000 -1.0000 0415105 1580126669.70 151.4914 59.9988 32.0000 1.9892 1.9904 418.2148 418.5156 0.0451 -1.0000 -1.0000 0415480 1580126669.80 151.4914 59.9988 32.0000 1.9895 1.9907 418.1136 418.4147 0.0452 -1.0000 -1.0000 0415543 1580126669.90 151.4914 59.9988 32.0000 1.9887 1.9899 418.3131 418.6135 0.0451 -1.0000 -1.0000 0415605 1580126670.00 151.4914 59.9988 32.0000 1.9889 1.9901 418.3666 418.6678 0.0451 -1.0000 -1.0000 0415668 1580126670.10 151.4914 59.9988 32.0000 1.9894 1.9905 418.2773 418.5778 0.0451 -1.0000 -1.0000 0415730 1580126670.20 151.5828 59.9988 32.0000 1.9895 1.9907 418.1566 418.4585 0.0453 -1.0000 -1.0000 0415996 1580126670.30 151.5828 59.9988 32.0000 1.9891 1.9903 418.2033 418.5046 0.0452 -1.0000 -1.0000 0416058 1580126670.40 151.5828 59.9988 32.0000 1.9894 1.9906 418.1827 418.4838 0.0451 -1.0000 -1.0000 0416121 1580126670.50 151.5828 59.9988 32.0000 1.9888 1.9900 418.2956 418.5978 0.0453 -1.0000 -1.0000 0416183 1580126670.60 151.5828 59.9988 32.0000 1.9891 1.9902 418.2480 418.5494 0.0452 -1.0000 -1.0000 0416261 1580126670.70 151.6000 59.9988 32.0000 1.9892 1.9904 418.3966 418.6972 0.0450 -1.0000 -1.0000 0416324 1580126670.80 151.6000 59.9988 32.0000 1.9898 1.9910 418.2255 418.5271 0.0452 -1.0000 -1.0000 0416558 1580126670.90 151.6000 59.9988 32.0000 1.9905 1.9917 418.1934 418.4943 0.0452 -1.0000 -1.0000 0416636 1580126671.00 151.6000 59.9988 32.0000 1.9898 1.9910 418.3511 418.6521 0.0451 -1.0000 -1.0000 0416699 1580126671.10 151.6000 59.9988 32.0000 1.9887 1.9899 418.3516 418.6522 0.0451 -1.0000 -1.0000 0416777 1580126671.20 151.5773 59.9988 32.0000 1.9881 1.9893 418.2604 418.5621 0.0452 -1.0000 -1.0000 0416840 1580126671.30 151.5286 59.9988 32.0000 1.9890 1.9902 418.1631 418.4644 0.0452 -1.0000 -1.0000 0416902 1580126671.40 151.5286 59.9988 32.0000 1.9887 1.9899 418.2205 418.5207 0.0450 -1.0000 -1.0000 0416965 1580126671.50 151.5286 59.9988 32.0000 1.9881 1.9892 418.2895 418.5894 0.0451 -1.0000 -1.0000 0417027 1580126671.60 151.5286 59.9988 32.0000 1.9883 1.9895 418.3784 418.6789 0.0450 -1.0000 -1.0000 0417090 1580126671.70 151.5286 59.9988 32.0000 1.9888 1.9900 418.4068 418.7076 0.0451 -1.0000 -1.0000 0417168 1580126671.80 151.4348 59.9988 32.0000 1.9888 1.9900 418.1259 418.4263 0.0452 -1.0000 -1.0000 0417230 1580126671.90 151.4348 59.9988 32.0000 1.9892 1.9904 418.1106 418.4117 0.0451 -1.0000 -1.0000 0417293 1580126672.00 151.4348 59.9988 32.0000 1.9891 1.9903 418.0775 418.3781 0.0452 -1.0000 -1.0000 0417371 1580126672.10 151.4348 59.9988 32.0000 1.9887 1.9899 418.2208 418.5223 0.0452 -1.0000 -1.0000 0417434 1580126672.20 151.4348 59.9988 32.0000 1.9885 1.9897 418.2521 418.5528 0.0451 -1.0000 -1.0000 0417496 1580126672.30 151.4348 59.9988 32.0000 1.9894 1.9905 418.2181 418.5173 0.0450 -1.0000 -1.0000 0417668 1580126672.40 151.4467 59.9988 32.0000 1.9894 1.9905 418.1679 418.4686 0.0451 -1.0000 -1.0000 0417730 1580126672.50 151.4467 59.9988 32.0000 1.9891 1.9903 418.3361 418.6382 0.0454 -1.0000 -1.0000 0417808 1580126672.60 151.4467 59.9988 32.0000 1.9887 1.9899 418.3372 418.6377 0.0451 -1.0000 -1.0000 0417871 1580126672.70 151.4467 59.9988 32.0000 1.9889 1.9901 418.3940 418.6944 0.0450 -1.0000 -1.0000 0417949 1580126672.80 151.4467 59.9988 32.0000 1.9891 1.9903 418.2741 418.5745 0.0451 -1.0000 -1.0000 0418168 1580126672.90 151.4660 59.9988 32.0000 1.9893 1.9905 418.1239 418.4246 0.0451 -1.0000 -1.0000 0418246 1580126673.00 151.5022 59.9988 32.0000 1.9886 1.9897 418.2000 418.5001 0.0451 -1.0000 -1.0000 0418308 1580126673.10 151.5022 59.9988 32.0000 1.9893 1.9905 418.3203 418.6211 0.0451 -1.0000 -1.0000 0418386 1580126673.20 151.5022 59.9988 32.0000 1.9889 1.9901 418.4870 418.7877 0.0451 -1.0000 -1.0000 0418449 1580126673.30 151.5022 59.9988 32.0000 1.9900 1.9912 418.2246 418.5249 0.0451 -1.0000 -1.0000 0418933 1580126673.40 151.5022 59.9988 32.0000 1.9896 1.9907 418.2070 418.5072 0.0450 -1.0000 -1.0000 0419011 1580126673.50 151.5356 59.9988 32.0000 1.9898 1.9910 418.1527 418.4531 0.0451 -1.0000 -1.0000 0419074 1580126673.60 151.5356 59.9988 32.0000 1.9892 1.9903 418.3892 418.6904 0.0452 -1.0000 -1.0000 0419136 1580126673.70 151.5356 59.9988 32.0000 1.9892 1.9904 418.3985 418.6991 0.0451 -1.0000 -1.0000 0419215 1580126673.80 151.5356 59.9988 32.0000 1.9893 1.9904 418.4358 418.7365 0.0451 -1.0000 -1.0000 0419308 1580126673.90 151.5356 59.9988 32.0000 1.9890 1.9902 418.2986 418.5994 0.0451 -1.0000 -1.0000 0419371 1580126674.00 151.6016 59.9988 32.0000 1.9898 1.9909 418.2121 418.5119 0.0450 -1.0000 -1.0000 0419434 1580126674.10 151.6016 59.9988 32.0000 1.9893 1.9905 418.2512 418.5515 0.0451 -1.0000 -1.0000 0419496 1580126674.20 151.6016 59.9988 32.0000 1.9892 1.9904 418.3746 418.6758 0.0452 -1.0000 -1.0000 0419558 1580126674.30 151.6016 59.9988 32.0000 1.9886 1.9898 418.3997 418.6991 0.0449 -1.0000 -1.0000 0419637 1580126674.40 151.6016 59.9988 32.0000 1.9904 1.9915 418.1204 418.4208 0.0451 -1.0000 -1.0000 0419934 1580126674.50 151.5985 59.9988 32.0000 1.9898 1.9909 418.1614 418.4620 0.0450 -1.0000 -1.0000 0419996 1580126674.60 151.5744 59.9988 32.0000 1.9892 1.9904 418.2818 418.5829 0.0451 -1.0000 -1.0000 0420058 1580126674.70 151.5744 59.9988 32.0000 1.9890 1.9902 418.3679 418.6673 0.0449 -1.0000 -1.0000 0420121 1580126674.80 151.5744 59.9988 32.0000 1.9888 1.9900 418.2747 418.5755 0.0452 -1.0000 -1.0000 0420184 1580126674.90 151.5744 59.9988 32.0000 1.9890 1.9902 418.3170 418.6180 0.0451 -1.0000 -1.0000 0420418 1580126675.00 151.5744 59.9988 32.0000 1.9893 1.9905 418.1717 418.4720 0.0451 -1.0000 -1.0000 0420480 1580126675.10 151.5744 59.9988 32.0000 1.9897 1.9909 418.2419 418.5421 0.0450 -1.0000 -1.0000 0420558 1580126675.20 151.5744 59.9988 32.0000 1.9887 1.9898 418.3330 418.6327 0.0450 -1.0000 -1.0000 0420621 1580126675.30 151.5744 59.9988 32.0000 1.9891 1.9903 418.3755 418.6763 0.0451 -1.0000 -1.0000 0420683 1580126675.40 151.5744 59.9988 32.0000 1.9892 1.9904 418.3711 418.6723 0.0452 -1.0000 -1.0000 0420918 1580126675.50 151.5850 59.9988 32.0000 1.9896 1.9908 418.1957 418.4971 0.0452 -1.0000 -1.0000 0420980 1580126675.60 151.5389 59.9988 32.0000 1.9898 1.9910 418.3763 418.6764 0.0450 -1.0000 -1.0000 0421043 1580126675.70 151.4867 59.9988 32.0000 1.9889 1.9901 418.4070 418.7073 0.0450 -1.0000 -1.0000 0421121 1580126675.80 151.4867 59.9988 32.0000 1.9891 1.9903 418.3491 418.6493 0.0450 -1.0000 -1.0000 0421183 1580126675.90 151.4867 59.9988 32.0000 1.9897 1.9909 418.3290 418.6298 0.0451 -1.0000 -1.0000 0421402 1580126676.00 151.4867 59.9988 32.0000 1.9897 1.9908 418.2165 418.5170 0.0451 -1.0000 -1.0000 0421480 1580126676.10 151.4867 59.9988 32.0000 1.9900 1.9911 418.1597 418.4602 0.0451 -1.0000 -1.0000 0421543 1580126676.20 151.4908 59.9988 32.0000 1.9898 1.9910 418.2325 418.5330 0.0450 -1.0000 -1.0000 0421605 1580126676.30 151.4908 59.9988 32.0000 1.9897 1.9909 418.4202 418.7207 0.0451 -1.0000 -1.0000 0421668 1580126676.40 151.4908 59.9988 32.0000 1.9896 1.9908 418.4109 418.7119 0.0451 -1.0000 -1.0000 0421918 1580126676.50 151.4908 59.9988 32.0000 1.9904 1.9916 418.2762 418.5763 0.0450 -1.0000 -1.0000 0421980 1580126676.60 151.4908 59.9988 32.0000 1.9895 1.9907 418.2581 418.5586 0.0452 -1.0000 -1.0000 0422058 1580126676.70 151.4923 59.9988 32.0000 1.9888 1.9900 418.4507 418.7521 0.0452 -1.0000 -1.0000 0422121 1580126676.80 151.5425 59.9988 32.0000 1.9890 1.9902 418.4936 418.7946 0.0451 -1.0000 -1.0000 0422184 1580126676.90 151.5425 59.9988 32.0000 1.9897 1.9908 418.3661 418.6672 0.0452 -1.0000 -1.0000 0422418 1580126677.00 151.5425 59.9988 32.0000 1.9900 1.9912 418.1723 418.4720 0.0449 -1.0000 -1.0000 0422480 1580126677.10 151.5425 59.9988 32.0000 1.9893 1.9905 418.3100 418.6115 0.0452 -1.0000 -1.0000 0422558 1580126677.20 151.5425 59.9988 32.0000 1.9893 1.9905 418.3602 418.6616 0.0453 -1.0000 -1.0000 0422621 1580126677.30 151.5627 59.9988 32.0000 1.9891 1.9903 418.4466 418.7465 0.0450 -1.0000 -1.0000 0422683 1580126677.40 151.5627 59.9988 32.0000 1.9892 1.9903 418.3261 418.6261 0.0450 -1.0000 -1.0000 0422746 1580126677.50 151.5627 59.9988 32.0000 1.9889 1.9901 418.2709 418.5712 0.0450 -1.0000 -1.0000 0423136 1580126677.60 151.5627 59.9988 32.0000 1.9897 1.9909 418.1822 418.4820 0.0450 -1.0000 -1.0000 0423199 1580126677.70 151.5627 59.9988 32.0000 1.9906 1.9918 418.3615 418.6622 0.0450 -1.0000 -1.0000 0423277 1580126677.80 151.5767 59.9988 32.0000 1.9882 1.9894 418.4566 418.7567 0.0450 -1.0000 -1.0000 0423340 1580126677.90 151.5875 59.9988 32.0000 1.9885 1.9897 418.4002 418.7012 0.0451 -1.0000 -1.0000 0423402 1580126678.00 151.5875 59.9988 32.0000 1.9892 1.9903 418.2606 418.5611 0.0451 -1.0000 -1.0000 0423605 1580126678.10 151.5875 59.9988 32.0000 1.9901 1.9912 418.1652 418.4656 0.0450 -1.0000 -1.0000 0423668 1580126678.20 151.5875 59.9988 32.0000 1.9894 1.9906 418.3846 418.6855 0.0451 -1.0000 -1.0000 0423730 1580126678.30 151.5875 59.9988 32.0000 1.9889 1.9901 418.3150 418.6149 0.0450 -1.0000 -1.0000 0423793 1580126678.40 151.5875 59.9988 32.0000 1.9881 1.9893 418.4029 418.7027 0.0450 -1.0000 -1.0000 0423855 1580126678.50 151.5875 59.9988 32.0000 1.9887 1.9899 418.2218 418.5216 0.0450 -1.0000 -1.0000 0424090 1580126678.60 151.5875 59.9988 32.0000 1.9892 1.9903 418.1702 418.4704 0.0451 -1.0000 -1.0000 0424168 1580126678.70 151.5875 59.9988 32.0000 1.9886 1.9898 418.1568 418.4574 0.0451 -1.0000 -1.0000 0424230 1580126678.80 151.4993 59.9988 32.0000 1.9887 1.9898 418.3580 418.6577 0.0449 -1.0000 -1.0000 0424293 1580126678.90 151.5233 59.9988 32.0000 1.9884 1.9896 418.2846 418.5840 0.0450 -1.0000 -1.0000 0424371 1580126679.00 151.5233 59.9988 32.0000 1.9890 1.9902 418.2093 418.5096 0.0450 -1.0000 -1.0000 0424433 1580126679.10 151.5233 59.9988 32.0000 1.9895 1.9907 418.1988 418.4987 0.0450 -1.0000 -1.0000 0424496 1580126679.20 151.5233 59.9988 32.0000 1.9891 1.9903 418.3707 418.6699 0.0449 -1.0000 -1.0000 0424558 1580126679.30 151.5233 59.9988 32.0000 1.9894 1.9905 418.4250 418.7251 0.0450 -1.0000 -1.0000 0424636 1580126679.40 151.5233 59.9988 32.0000 1.9887 1.9899 418.2384 418.5389 0.0451 -1.0000 -1.0000 0424715 1580126679.50 151.4916 59.9988 32.0000 1.9895 1.9907 418.1514 418.4511 0.0450 -1.0000 -1.0000 0424949 1580126679.60 151.4916 59.9988 32.0000 1.9891 1.9902 418.2942 418.5943 0.0450 -1.0000 -1.0000 0425011 1580126679.70 151.4916 59.9988 32.0000 1.9893 1.9905 418.4326 418.7324 0.0449 -1.0000 -1.0000 0425074 1580126679.80 151.4916 59.9988 32.0000 1.9888 1.9900 418.3857 418.6866 0.0451 -1.0000 -1.0000 0425136 1580126679.90 151.4916 59.9988 32.0000 1.9885 1.9897 418.3873 418.6870 0.0449 -1.0000 -1.0000 0425199 1580126680.00 151.4915 59.9988 32.0000 1.9894 1.9906 418.2640 418.5638 0.0451 -1.0000 -1.0000 0425652 1580126680.10 151.4675 59.9988 32.0000 1.9899 1.9911 418.1889 418.4892 0.0451 -1.0000 -1.0000 0425715 1580126680.20 151.4675 59.9988 32.0000 1.9890 1.9902 418.2819 418.5821 0.0451 -1.0000 -1.0000 0425777 1580126680.30 151.4675 59.9988 32.0000 1.9884 1.9896 418.4447 418.7454 0.0450 -1.0000 -1.0000 0425855 1580126680.40 151.4675 59.9988 32.0000 1.9890 1.9902 418.3419 418.6415 0.0449 -1.0000 -1.0000 0425933 1580126680.50 151.4675 59.9988 32.0000 1.9900 1.9911 418.2450 418.5452 0.0451 -1.0000 -1.0000 0425980 1580126680.60 151.4675 59.9988 32.0000 1.9897 1.9909 418.1533 418.4535 0.0450 -1.0000 -1.0000 0426058 1580126680.70 151.4744 59.9988 32.0000 1.9892 1.9904 418.2501 418.5493 0.0449 -1.0000 -1.0000 0426121 1580126680.80 151.4797 59.9988 32.0000 1.9890 1.9901 418.3551 418.6548 0.0449 -1.0000 -1.0000 0426183 1580126680.90 151.4797 59.9988 32.0000 1.9882 1.9894 418.3934 418.6934 0.0450 -1.0000 -1.0000 0426261 1580126681.00 151.4797 59.9988 32.0000 1.9890 1.9901 418.3998 418.6990 0.0449 -1.0000 -1.0000 0426433 1580126681.10 151.4797 59.9988 32.0000 1.9891 1.9903 418.2942 418.5941 0.0450 -1.0000 -1.0000 0426511 1580126681.20 151.4797 59.9988 32.0000 1.9894 1.9906 418.1942 418.4949 0.0451 -1.0000 -1.0000 0426574 1580126681.30 151.5560 59.9988 32.0000 1.9895 1.9907 418.4023 418.7018 0.0450 -1.0000 -1.0000 0426636 1580126681.40 151.5560 59.9988 32.0000 1.9896 1.9908 418.3526 418.6529 0.0450 -1.0000 -1.0000 0426699 1580126681.50 151.5560 59.9988 32.0000 1.9896 1.9907 418.3962 418.6955 0.0449 -1.0000 -1.0000 0426761 1580126681.60 151.5560 59.9988 32.0000 1.9900 1.9912 418.2826 418.5828 0.0451 -1.0000 -1.0000 0426949 1580126681.70 151.5560 59.9988 32.0000 1.9899 1.9911 418.2646 418.5650 0.0451 -1.0000 -1.0000 0427011 1580126681.80 151.5759 59.9988 32.0000 1.9895 1.9907 418.1230 418.4227 0.0450 -1.0000 -1.0000 0427074 1580126681.90 151.5947 59.9988 32.0000 1.9892 1.9904 418.2827 418.5828 0.0450 -1.0000 -1.0000 0427136 1580126682.00 151.5947 59.9988 32.0000 1.9893 1.9904 418.4125 418.7118 0.0449 -1.0000 -1.0000 0427215 1580126682.10 151.5947 59.9988 32.0000 1.9891 1.9903 418.3909 418.6902 0.0449 -1.0000 -1.0000 0427668 1580126682.20 151.5947 59.9988 32.0000 1.9899 1.9911 418.3515 418.6515 0.0450 -1.0000 -1.0000 0427730 1580126682.30 151.5947 59.9988 32.0000 1.9899 1.9911 418.2249 418.5246 0.0450 -1.0000 -1.0000 0427793 1580126682.40 151.5732 59.9988 32.0000 1.9894 1.9906 418.4212 418.7211 0.0449 -1.0000 -1.0000 0427855 1580126682.50 151.5732 59.9988 32.0000 1.9897 1.9908 418.4402 418.7400 0.0450 -1.0000 -1.0000 0427918 1580126682.60 151.5732 59.9988 32.0000 1.9902 1.9913 418.2062 418.5071 0.0452 -1.0000 -1.0000 0428168 1580126682.70 151.5732 59.9988 32.0000 1.9895 1.9906 418.1259 418.4259 0.0449 -1.0000 -1.0000 0428230 1580126682.80 151.5732 59.9988 32.0000 1.9891 1.9903 418.1253 418.4251 0.0450 -1.0000 -1.0000 0428293 1580126682.90 151.5447 59.9988 32.0000 1.9883 1.9895 418.2112 418.5115 0.0450 -1.0000 -1.0000 0428371 1580126683.00 151.5600 59.9988 32.0000 1.9888 1.9900 418.2840 418.5835 0.0449 -1.0000 -1.0000 0428433 1580126683.10 151.5600 59.9988 32.0000 1.9892 1.9903 418.3627 418.6620 0.0450 -1.0000 -1.0000 0428668 1580126683.20 151.5600 59.9988 32.0000 1.9899 1.9911 418.2547 418.5551 0.0451 -1.0000 -1.0000 0428730 1580126683.30 151.5600 59.9988 32.0000 1.9890 1.9902 418.1077 418.4075 0.0450 -1.0000 -1.0000 0428840 1580126683.40 151.5363 59.9988 32.0000 1.9889 1.9900 418.2422 418.5413 0.0449 -1.0000 -1.0000 0428902 1580126683.50 151.5110 59.9988 32.0000 1.9891 1.9903 418.3612 418.6614 0.0450 -1.0000 -1.0000 0428965 1580126683.60 151.5110 59.9988 32.0000 1.9885 1.9897 418.4035 418.7031 0.0449 -1.0000 -1.0000 0429152 1580126683.70 151.5110 59.9988 32.0000 1.9890 1.9902 418.2645 418.5647 0.0450 -1.0000 -1.0000 0429215 1580126683.80 151.5110 59.9988 32.0000 1.9894 1.9906 418.1503 418.4496 0.0449 -1.0000 -1.0000 0429277 1580126683.90 151.5110 59.9988 32.0000 1.9898 1.9909 418.1164 418.4168 0.0451 -1.0000 -1.0000 0429340 1580126684.00 151.4632 59.9988 32.0000 1.9887 1.9899 418.1917 418.4910 0.0449 -1.0000 -1.0000 0429418 1580126684.10 151.4632 59.9988 32.0000 1.9888 1.9900 418.3435 418.6433 0.0450 -1.0000 -1.0000 0429480 1580126684.20 151.4632 59.9988 32.0000 1.9887 1.9899 418.4154 418.7151 0.0449 -1.0000 -1.0000 0429684 1580126684.30 151.4632 59.9988 32.0000 1.9888 1.9899 418.4047 418.7041 0.0449 -1.0000 -1.0000 0429746 1580126684.40 151.4632 59.9988 32.0000 1.9894 1.9905 418.2621 418.5615 0.0449 -1.0000 -1.0000 0429809 1580126684.50 151.4632 59.9988 32.0000 1.9888 1.9900 418.2166 418.5166 0.0450 -1.0000 -1.0000 0429871 1580126684.60 151.5010 59.9986 32.0000 1.9891 1.9902 418.2959 418.5949 0.0448 -1.0000 -1.0000 0429949 1580126684.70 151.5031 59.9986 32.0000 1.9888 1.9899 418.3923 418.6920 0.0450 -1.0000 -1.0000 0430683 1580126684.80 151.5031 59.9986 32.0000 1.9890 1.9902 418.3336 418.6337 0.0450 -1.0000 -1.0000 0430730 1580126684.90 151.5031 59.9986 32.0000 1.9897 1.9909 418.3040 418.6036 0.0450 -1.0000 -1.0000 0430808 1580126685.00 151.5031 59.9986 32.0000 1.9899 1.9911 418.2164 418.5167 0.0451 -1.0000 -1.0000 0430871 1580126685.10 151.5126 59.9986 32.0000 1.9895 1.9907 418.1800 418.4800 0.0449 -1.0000 -1.0000 0430949 1580126685.20 151.5494 59.9986 32.0000 1.9886 1.9897 418.3085 418.6076 0.0449 -1.0000 -1.0000 0431074 1580126685.30 151.5494 59.9986 32.0000 1.9886 1.9898 418.4032 418.7026 0.0449 -1.0000 -1.0000 0431136 1580126685.40 151.5494 59.9986 32.0000 1.9895 1.9907 418.2424 418.5418 0.0450 -1.0000 -1.0000 0431215 1580126685.50 151.5494 59.9986 32.0000 1.9895 1.9907 418.1770 418.4772 0.0451 -1.0000 -1.0000 0431277 1580126685.60 151.5494 59.9986 32.0000 1.9898 1.9910 418.3665 418.6669 0.0451 -1.0000 -1.0000 0431340 1580126685.70 151.5742 59.9986 32.0000 1.9891 1.9902 418.4390 418.7374 0.0447 -1.0000 -1.0000 0431418 1580126685.80 151.5742 59.9986 32.0000 1.9891 1.9903 418.2884 418.5883 0.0450 -1.0000 -1.0000 0431480 1580126685.90 151.5742 59.9986 32.0000 1.9894 1.9906 418.1570 418.4569 0.0450 -1.0000 -1.0000 0431543 1580126686.00 151.5742 59.9986 32.0000 1.9895 1.9906 418.1359 418.4360 0.0450 -1.0000 -1.0000 0431605 1580126686.10 151.5742 59.9986 32.0000 1.9890 1.9901 418.3682 418.6675 0.0450 -1.0000 -1.0000 0431668 1580126686.20 151.5425 59.9986 32.0000 1.9888 1.9900 418.3686 418.6684 0.0449 -1.0000 -1.0000 0431730 1580126686.30 151.5298 59.9986 32.0000 1.9882 1.9894 418.4096 418.7105 0.0451 -1.0000 -1.0000 0431824 1580126686.40 151.5298 59.9986 32.0000 1.9896 1.9908 418.2025 418.5023 0.0450 -1.0000 -1.0000 0431902 1580126686.50 151.5298 59.9986 32.0000 1.9893 1.9905 418.1058 418.4048 0.0448 -1.0000 -1.0000 0431965 1580126686.60 151.5298 59.9986 32.0000 1.9886 1.9898 418.1368 418.4361 0.0449 -1.0000 -1.0000 0432043 1580126686.70 151.5298 59.9986 32.0000 1.9892 1.9903 418.2287 418.5288 0.0450 -1.0000 -1.0000 0432340 1580126686.80 151.5298 59.9986 32.0000 1.9891 1.9902 418.3805 418.6809 0.0450 -1.0000 -1.0000 0432402 1580126686.90 151.5298 59.9986 32.0000 1.9891 1.9903 418.2447 418.5440 0.0449 -1.0000 -1.0000 0432465 1580126687.00 151.5298 59.9986 32.0000 1.9904 1.9916 418.2161 418.5150 0.0450 -1.0000 -1.0000 0432527 1580126687.10 151.5298 59.9986 32.0000 1.9887 1.9899 418.3029 418.6021 0.0447 -1.0000 -1.0000 0432605 1580126687.20 151.5298 59.9986 32.0000 1.9883 1.9895 418.3397 418.6387 0.0449 -1.0000 -1.0000 0432668 1580126687.30 151.5404 59.9986 32.0000 1.9888 1.9900 418.4301 418.7296 0.0449 -1.0000 -1.0000 0432730 1580126687.40 151.5432 59.9986 32.0000 1.9891 1.9903 418.2930 418.5923 0.0449 -1.0000 -1.0000 0432808 1580126687.50 151.5432 59.9986 32.0000 1.9894 1.9906 418.2235 418.5233 0.0449 -1.0000 -1.0000 0432871 1580126687.60 151.5432 59.9986 32.0000 1.9896 1.9908 418.1132 418.4121 0.0449 -1.0000 -1.0000 0432933 1580126687.70 151.5432 59.9986 32.0000 1.9893 1.9904 418.1506 418.4507 0.0450 -1.0000 -1.0000 0433168 1580126687.80 151.5432 59.9986 32.0000 1.9883 1.9895 418.2388 418.5381 0.0449 -1.0000 -1.0000 0433230 1580126687.90 151.4809 59.9986 32.0000 1.9896 1.9907 418.3404 418.6406 0.0450 -1.0000 -1.0000 0433293 1580126688.00 151.4809 59.9986 32.0000 1.9902 1.9914 418.2277 418.5273 0.0450 -1.0000 -1.0000 0433371 1580126688.10 151.4809 59.9986 32.0000 1.9897 1.9908 418.2742 418.5729 0.0448 -1.0000 -1.0000 0433434 1580126688.20 151.4809 59.9986 32.0000 1.9898 1.9910 418.4169 418.7176 0.0450 -1.0000 -1.0000 0433496 1580126688.30 151.4809 59.9986 32.0000 1.9888 1.9900 418.3686 418.6682 0.0449 -1.0000 -1.0000 0433934 1580126688.40 151.4437 59.9986 32.0000 1.9891 1.9903 418.3620 418.6614 0.0449 -1.0000 -1.0000 0433996 1580126688.50 151.3898 59.9986 32.0000 1.9888 1.9900 418.2351 418.5354 0.0450 -1.0000 -1.0000 0434058 1580126688.60 151.3898 59.9986 32.0000 1.9892 1.9904 418.1729 418.4724 0.0449 -1.0000 -1.0000 0434137 1580126688.70 151.3898 59.9986 32.0000 1.9888 1.9900 418.1944 418.4943 0.0449 -1.0000 -1.0000 0434199 1580126688.80 151.3898 59.9986 32.0000 1.9882 1.9893 418.1851 418.4842 0.0449 -1.0000 -1.0000 0434433 1580126688.90 151.3898 59.9986 32.0000 1.9889 1.9901 418.3795 418.6779 0.0447 -1.0000 -1.0000 0434496 1580126689.00 151.5271 59.9986 32.0000 1.9893 1.9905 418.2051 418.5039 0.0449 -1.0000 -1.0000 0434558 1580126689.10 151.5271 59.9986 32.0000 1.9889 1.9900 418.1305 418.4299 0.0449 -1.0000 -1.0000 0434636 1580126689.20 151.5271 59.9986 32.0000 1.9894 1.9906 418.1617 418.4607 0.0448 -1.0000 -1.0000 0434699 1580126689.30 151.5271 59.9986 32.0000 1.9891 1.9903 418.1829 418.4812 0.0448 -1.0000 -1.0000 0435136 1580126689.40 151.5271 59.9986 32.0000 1.9884 1.9896 418.4054 418.7047 0.0449 -1.0000 -1.0000 0435215 1580126689.50 151.5936 59.9986 32.0000 1.9891 1.9903 418.3485 418.6491 0.0452 -1.0000 -1.0000 0435277 1580126689.60 151.5936 59.9986 32.0000 1.9886 1.9898 418.3781 418.6779 0.0449 -1.0000 -1.0000 0435340 1580126689.70 151.5936 59.9986 32.0000 1.9899 1.9911 418.2622 418.5620 0.0450 -1.0000 -1.0000 0435402 1580126689.80 151.5936 59.9986 32.0000 1.9898 1.9910 418.1641 418.4627 0.0448 -1.0000 -1.0000 0435684 1580126689.90 151.5936 59.9986 32.0000 1.9895 1.9907 418.2477 418.5469 0.0448 -1.0000 -1.0000 0435746 1580126690.00 151.5936 59.9986 32.0000 1.9885 1.9897 418.2485 418.5472 0.0449 -1.0000 -1.0000 0435824 1580126690.10 151.5916 59.9990 32.0000 1.9885 1.9897 418.2518 418.5503 0.0448 -1.0000 -1.0000 0435887 1580126690.20 151.5916 59.9990 32.0000 1.9895 1.9907 418.2021 418.5009 0.0448 -1.0000 -1.0000 0435949 1580126690.30 151.5916 59.9990 32.0000 1.9900 1.9912 418.1448 418.4437 0.0448 -1.0000 -1.0000 0436090 1580126690.40 151.5916 59.9990 32.0000 1.9891 1.9903 418.1679 418.4665 0.0448 -1.0000 -1.0000 0436152 1580126690.50 151.5916 59.9990 32.0000 1.9891 1.9903 418.4526 418.7514 0.0449 -1.0000 -1.0000 0436215 1580126690.60 151.5916 59.9990 32.0000 1.9891 1.9902 418.3574 418.6565 0.0448 -1.0000 -1.0000 0436277 1580126690.70 151.5916 59.9990 32.0000 1.9889 1.9901 418.2456 418.5431 0.0447 -1.0000 -1.0000 0436340 1580126690.80 151.5404 59.9990 32.0000 1.9899 1.9911 418.2112 418.5110 0.0450 -1.0000 -1.0000 0436621 1580126690.90 151.5404 59.9990 32.0000 1.9889 1.9900 418.1975 418.4974 0.0449 -1.0000 -1.0000 0436699 1580126691.00 151.5404 59.9990 32.0000 1.9886 1.9898 418.2545 418.5533 0.0449 -1.0000 -1.0000 0436761 1580126691.10 151.5404 59.9990 32.0000 1.9892 1.9904 418.3980 418.6977 0.0449 -1.0000 -1.0000 0436840 1580126691.20 151.5404 59.9990 32.0000 1.9884 1.9896 418.2935 418.5931 0.0449 -1.0000 -1.0000 0436902 1580126691.30 151.4159 59.9990 32.0000 1.9893 1.9904 418.0760 418.3759 0.0450 -1.0000 -1.0000 0437090 1580126691.40 151.3803 59.9990 32.0000 1.9889 1.9900 418.1311 418.4301 0.0449 -1.0000 -1.0000 0437152 1580126691.50 151.3803 59.9990 32.0000 1.9882 1.9894 418.2852 418.5848 0.0449 -1.0000 -1.0000 0437215 1580126691.60 151.3803 59.9990 32.0000 1.9883 1.9894 418.3539 418.6546 0.0451 -1.0000 -1.0000 0437277 1580126691.70 151.3803 59.9990 32.0000 1.9892 1.9904 418.2282 418.5277 0.0449 -1.0000 -1.0000 0437355 1580126691.80 151.3803 59.9990 32.0000 1.9894 1.9905 418.1302 418.4294 0.0449 -1.0000 -1.0000 0437418 1580126691.90 151.4485 59.9990 32.0000 1.9895 1.9907 418.1494 418.4487 0.0449 -1.0000 -1.0000 0437480 1580126692.00 151.4485 59.9990 32.0000 1.9892 1.9903 418.1768 418.4752 0.0448 -1.0000 -1.0000 0437558 1580126692.10 151.4485 59.9990 32.0000 1.9894 1.9906 418.2028 418.5016 0.0449 -1.0000 -1.0000 0437605 1580126692.20 151.4485 59.9990 32.0000 1.9889 1.9901 418.3912 418.6910 0.0450 -1.0000 -1.0000 0437668 1580126692.30 151.4485 59.9990 32.0000 1.9885 1.9897 418.3308 418.6304 0.0449 -1.0000 -1.0000 0437746 1580126692.40 151.4637 59.9990 32.0000 1.9898 1.9909 418.1898 418.4883 0.0448 -1.0000 -1.0000 0438324 1580126692.50 151.4964 59.9990 32.0000 1.9898 1.9910 418.1605 418.4607 0.0451 -1.0000 -1.0000 0438386 1580126692.60 151.4964 59.9990 32.0000 1.9897 1.9909 418.1957 418.4957 0.0450 -1.0000 -1.0000 0438465 1580126692.70 151.4964 59.9990 32.0000 1.9893 1.9905 418.3953 418.6946 0.0449 -1.0000 -1.0000 0438511 1580126692.80 151.4964 59.9990 32.0000 1.9891 1.9902 418.4149 418.7143 0.0449 -1.0000 -1.0000 0438590 1580126692.90 151.4964 59.9990 32.0000 1.9878 1.9890 418.3787 418.6782 0.0449 -1.0000 -1.0000 0438652 1580126693.00 151.5082 59.9990 32.0000 1.9891 1.9903 418.2534 418.5533 0.0450 -1.0000 -1.0000 0438715 1580126693.10 151.5082 59.9990 32.0000 1.9893 1.9905 418.1700 418.4702 0.0451 -1.0000 -1.0000 0438793 1580126693.20 151.5082 59.9990 32.0000 1.9886 1.9898 418.1142 418.4134 0.0448 -1.0000 -1.0000 0438855 1580126693.30 151.5082 59.9990 32.0000 1.9886 1.9898 418.2145 418.5127 0.0448 -1.0000 -1.0000 0438933 1580126693.40 151.5082 59.9990 32.0000 1.9883 1.9894 418.2711 418.5705 0.0450 -1.0000 -1.0000 0439168 1580126693.50 151.5108 59.9990 32.0000 1.9885 1.9897 418.2513 418.5507 0.0449 -1.0000 -1.0000 0439230 1580126693.60 151.5638 59.9990 32.0000 1.9894 1.9906 418.2475 418.5469 0.0449 -1.0000 -1.0000 0439293 1580126693.70 151.5638 59.9990 32.0000 1.9894 1.9906 418.1933 418.4927 0.0449 -1.0000 -1.0000 0439371 1580126693.80 151.5638 59.9990 32.0000 1.9888 1.9900 418.2717 418.5710 0.0449 -1.0000 -1.0000 0439434 1580126693.90 151.5638 59.9990 32.0000 1.9883 1.9895 418.3807 418.6803 0.0449 -1.0000 -1.0000 0439496 1580126694.00 151.5638 59.9990 32.0000 1.9874 1.9886 418.4175 418.7166 0.0449 -1.0000 -1.0000 0439574 1580126694.10 151.5638 59.9990 32.0000 1.9881 1.9893 418.3703 418.6704 0.0450 -1.0000 -1.0000 0439637 1580126694.20 151.5638 59.9990 32.0000 1.9893 1.9905 418.1133 418.4124 0.0448 -1.0000 -1.0000 0439699 1580126694.30 151.5638 59.9990 32.0000 1.9890 1.9902 418.1169 418.4150 0.0448 -1.0000 -1.0000 0439777 1580126694.40 151.5638 59.9990 32.0000 1.9890 1.9902 418.3077 418.6059 0.0448 -1.0000 -1.0000 0439902 1580126694.50 151.5638 59.9990 32.0000 1.9885 1.9897 418.4001 418.7007 0.0450 -1.0000 -1.0000 0439965 1580126694.60 151.4936 59.9997 32.0000 1.9891 1.9903 418.2082 418.5066 0.0447 -1.0000 -1.0000 0440027 1580126694.70 151.4878 59.9998 32.0000 1.9892 1.9904 418.1661 418.4658 0.0451 -1.0000 -1.0000 0440090 1580126694.80 151.4878 59.9998 32.0000 1.9888 1.9900 418.2446 418.5438 0.0449 -1.0000 -1.0000 0440152 1580126694.90 151.4878 59.9998 32.0000 1.9889 1.9901 418.3779 418.6769 0.0449 -1.0000 -1.0000 0440230 1580126695.00 151.4878 59.9998 32.0000 1.9882 1.9894 418.4277 418.7265 0.0448 -1.0000 -1.0000 0440402 1580126695.10 151.4848 59.9998 32.0000 1.9896 1.9907 418.1888 418.4873 0.0448 -1.0000 -1.0000 0440480 1580126695.20 151.4377 59.9998 32.0000 1.9891 1.9902 418.1773 418.4756 0.0448 -1.0000 -1.0000 0440543 1580126695.30 151.4377 59.9998 32.0000 1.9887 1.9898 418.1333 418.4312 0.0447 -1.0000 -1.0000 0440605 1580126695.40 151.4377 59.9998 32.0000 1.9886 1.9897 418.3103 418.6100 0.0449 -1.0000 -1.0000 0440683 1580126695.50 151.4377 59.9998 32.0000 1.9888 1.9900 418.4461 418.7449 0.0448 -1.0000 -1.0000 0441168 1580126695.60 151.4377 59.9998 32.0000 1.9880 1.9892 418.3737 418.6710 0.0446 -1.0000 -1.0000 0441230 1580126695.70 151.4405 59.9998 32.0000 1.9898 1.9910 418.1511 418.4495 0.0448 -1.0000 -1.0000 0441293 1580126695.80 151.4715 59.9998 32.0000 1.9895 1.9907 418.2555 418.5546 0.0448 -1.0000 -1.0000 0441355 1580126695.90 151.4715 59.9998 32.0000 1.9888 1.9900 418.3451 418.6433 0.0447 -1.0000 -1.0000 0441418 1580126696.00 151.4715 59.9998 32.0000 1.9889 1.9901 418.3754 418.6741 0.0449 -1.0000 -1.0000 0441668 1580126696.10 151.4715 59.9998 32.0000 1.9892 1.9904 418.3598 418.6595 0.0449 -1.0000 -1.0000 0441730 1580126696.20 151.4715 59.9998 32.0000 1.9894 1.9906 418.2483 418.5472 0.0449 -1.0000 -1.0000 0441793 1580126696.30 151.4666 59.9998 32.0000 1.9901 1.9912 418.1819 418.4814 0.0449 -1.0000 -1.0000 0441871 1580126696.40 151.4666 59.9998 32.0000 1.9899 1.9911 418.2414 418.5408 0.0449 -1.0000 -1.0000 0441934 1580126696.50 151.4666 59.9998 32.0000 1.9889 1.9901 418.3645 418.6635 0.0448 -1.0000 -1.0000 0442168 1580126696.60 151.4666 59.9998 32.0000 1.9888 1.9900 418.3560 418.6546 0.0448 -1.0000 -1.0000 0442246 1580126696.70 151.4666 59.9998 32.0000 1.9885 1.9897 418.3688 418.6665 0.0446 -1.0000 -1.0000 0442308 1580126696.80 151.5234 59.9998 32.0000 1.9888 1.9899 418.2677 418.5666 0.0449 -1.0000 -1.0000 0442371 1580126696.90 151.5592 59.9998 32.0000 1.9893 1.9905 418.1577 418.4569 0.0449 -1.0000 -1.0000 0442449 1580126697.00 151.5592 59.9998 32.0000 1.9896 1.9907 418.2610 418.5605 0.0449 -1.0000 -1.0000 0442668 1580126697.10 151.5592 59.9998 32.0000 1.9893 1.9904 418.4746 418.7736 0.0448 -1.0000 -1.0000 0442746 1580126697.20 151.5592 59.9998 32.0000 1.9897 1.9908 418.3864 418.6856 0.0449 -1.0000 -1.0000 0442808 1580126697.30 151.5592 59.9998 32.0000 1.9895 1.9907 418.2240 418.5230 0.0449 -1.0000 -1.0000 0442871 1580126697.40 151.5509 59.9998 32.0000 1.9893 1.9904 418.1357 418.4350 0.0449 -1.0000 -1.0000 0442949 1580126697.50 151.5509 59.9998 32.0000 1.9898 1.9909 418.2388 418.5373 0.0447 -1.0000 -1.0000 0443011 1580126697.60 151.5509 59.9998 32.0000 1.9890 1.9902 418.3719 418.6701 0.0448 -1.0000 -1.0000 0443246 1580126697.70 151.5509 59.9998 32.0000 1.9890 1.9901 418.4393 418.7390 0.0449 -1.0000 -1.0000 0443324 1580126697.80 151.5509 59.9998 32.0000 1.9886 1.9898 418.2945 418.5937 0.0449 -1.0000 -1.0000 0443387 1580126697.90 151.4910 59.9998 32.0000 1.9896 1.9908 418.1813 418.4800 0.0448 -1.0000 -1.0000 0443449 1580126698.00 151.4347 59.9998 32.0000 1.9885 1.9897 418.2363 418.5343 0.0448 -1.0000 -1.0000 0443512 1580126698.10 151.4347 59.9998 32.0000 1.9878 1.9890 418.3058 418.6051 0.0449 -1.0000 -1.0000 0443918 1580126698.20 151.4347 59.9998 32.0000 1.9879 1.9890 418.3315 418.6295 0.0447 -1.0000 -1.0000 0443996 1580126698.30 151.4347 59.9998 32.0000 1.9889 1.9901 418.3333 418.6324 0.0448 -1.0000 -1.0000 0444090 1580126698.40 151.4347 59.9998 32.0000 1.9887 1.9899 418.1064 418.4057 0.0450 -1.0000 -1.0000 0444152 1580126698.50 151.4434 59.9998 32.0000 1.9889 1.9901 418.1333 418.4323 0.0448 -1.0000 -1.0000 0444215 1580126698.60 151.4653 59.9998 32.0000 1.9887 1.9899 418.2835 418.5826 0.0448 -1.0000 -1.0000 0444293 1580126698.70 151.4653 59.9998 32.0000 1.9886 1.9897 418.3886 418.6877 0.0449 -1.0000 -1.0000 0444355 1580126698.80 151.4653 59.9998 32.0000 1.9887 1.9899 418.4740 418.7745 0.0450 -1.0000 -1.0000 0444418 1580126698.90 151.4653 59.9998 32.0000 1.9892 1.9904 418.2867 418.5858 0.0448 -1.0000 -1.0000 0444496 1580126699.00 151.4653 59.9998 32.0000 1.9895 1.9907 418.2549 418.5535 0.0448 -1.0000 -1.0000 0444558 1580126699.10 151.4412 59.9998 32.0000 1.9893 1.9905 418.2333 418.5326 0.0449 -1.0000 -1.0000 0444871 1580126699.20 151.4412 59.9998 32.0000 1.9892 1.9904 418.4191 418.7188 0.0449 -1.0000 -1.0000 0444934 1580126699.30 151.4412 59.9998 32.0000 1.9889 1.9901 418.4226 418.7219 0.0449 -1.0000 -1.0000 0444996 1580126699.40 151.4412 59.9998 32.0000 1.9895 1.9906 418.3847 418.6836 0.0448 -1.0000 -1.0000 0445058 1580126699.50 151.4412 59.9998 32.0000 1.9895 1.9906 418.2067 418.5058 0.0448 -1.0000 -1.0000 0445121 1580126699.60 151.5019 59.9990 32.0000 1.9901 1.9912 418.1212 418.4201 0.0449 -1.0000 -1.0000 0445746 1580126699.70 151.5086 59.9989 32.0000 1.9888 1.9900 418.2850 418.5829 0.0447 -1.0000 -1.0000 0445824 1580126699.80 151.5086 59.9989 32.0000 1.9882 1.9893 418.4304 418.7288 0.0447 -1.0000 -1.0000 0445887 1580126699.90 151.5086 59.9989 32.0000 1.9891 1.9903 418.4677 418.7672 0.0450 -1.0000 -1.0000 0445949 1580126700.00 151.5086 59.9989 32.0000 1.9897 1.9909 418.3258 418.6237 0.0447 -1.0000 -1.0000 0446043 1580126700.10 151.5086 59.9989 32.0000 1.9899 1.9910 418.2415 418.5398 0.0448 -1.0000 -1.0000 0446105 1580126700.20 151.5086 59.9989 32.0000 1.9896 1.9908 418.3779 418.6769 0.0448 -1.0000 -1.0000 0446184 1580126700.30 151.5086 59.9989 32.0000 1.9888 1.9900 418.3949 418.6931 0.0447 -1.0000 -1.0000 0446246 1580126700.40 151.5500 59.9989 32.0000 1.9892 1.9903 418.3592 418.6575 0.0449 -1.0000 -1.0000 0446308 1580126700.50 151.5617 59.9989 32.0000 1.9892 1.9904 418.1601 418.4593 0.0448 -1.0000 -1.0000 0446371 1580126700.60 151.5617 59.9989 32.0000 1.9890 1.9901 418.1283 418.4279 0.0449 -1.0000 -1.0000 0446465 1580126700.70 151.5617 59.9989 32.0000 1.9894 1.9906 418.2089 418.5066 0.0447 -1.0000 -1.0000 0446527 1580126700.80 151.5617 59.9989 32.0000 1.9885 1.9897 418.4034 418.7025 0.0449 -1.0000 -1.0000 0446590 1580126700.90 151.5617 59.9989 32.0000 1.9877 1.9889 418.3880 418.6857 0.0447 -1.0000 -1.0000 0446652 1580126701.00 151.5617 59.9989 32.0000 1.9878 1.9890 418.2967 418.5959 0.0449 -1.0000 -1.0000 0446715 1580126701.10 151.4942 59.9989 32.0000 1.9889 1.9901 418.2273 418.5269 0.0449 -1.0000 -1.0000 0446793 1580126701.20 151.4942 59.9989 32.0000 1.9890 1.9902 418.1684 418.4675 0.0448 -1.0000 -1.0000 0446855 1580126701.30 151.4942 59.9989 32.0000 1.9883 1.9895 418.3157 418.6138 0.0447 -1.0000 -1.0000 0446918 1580126701.40 151.4942 59.9989 32.0000 1.9881 1.9893 418.3939 418.6922 0.0447 -1.0000 -1.0000 0446996 1580126701.50 151.4942 59.9989 32.0000 1.9890 1.9901 418.3286 418.6274 0.0448 -1.0000 -1.0000 0447058 1580126701.60 151.4942 59.9989 32.0000 1.9899 1.9911 418.1670 418.4652 0.0447 -1.0000 -1.0000 0447121 1580126701.70 151.4942 59.9989 32.0000 1.9895 1.9906 418.1696 418.4673 0.0447 -1.0000 -1.0000 0447199 1580126701.80 151.4942 59.9989 32.0000 1.9882 1.9893 418.3399 418.6389 0.0449 -1.0000 -1.0000 0447261 1580126701.90 151.4942 59.9989 32.0000 1.9881 1.9893 418.3709 418.6700 0.0448 -1.0000 -1.0000 0447324 1580126702.00 151.4942 59.9989 32.0000 1.9886 1.9898 418.4320 418.7308 0.0448 -1.0000 -1.0000 0447387 1580126702.10 151.4942 59.9989 32.0000 1.9895 1.9907 418.3466 418.6454 0.0448 -1.0000 -1.0000 0447449 1580126702.20 151.4848 59.9989 32.0000 1.9896 1.9908 418.2375 418.5361 0.0449 -1.0000 -1.0000 0447684 1580126702.30 151.4841 59.9989 32.0000 1.9889 1.9900 418.1947 418.4928 0.0447 -1.0000 -1.0000 0447746 1580126702.40 151.4841 59.9989 32.0000 1.9882 1.9893 418.4354 418.7352 0.0449 -1.0000 -1.0000 0447809 1580126702.50 151.4841 59.9989 32.0000 1.9887 1.9899 418.3865 418.6859 0.0449 -1.0000 -1.0000 0447871 1580126702.60 151.4841 59.9989 32.0000 1.9887 1.9899 418.2856 418.5853 0.0450 -1.0000 -1.0000 0447949 1580126702.70 151.4841 59.9989 32.0000 1.9897 1.9909 418.1297 418.4287 0.0448 -1.0000 -1.0000 0448184 1580126702.80 151.4841 59.9989 32.0000 1.9889 1.9901 418.1690 418.4677 0.0449 -1.0000 -1.0000 0448246 1580126702.90 151.4841 59.9989 32.0000 1.9889 1.9901 418.2570 418.5545 0.0447 -1.0000 -1.0000 0448308 1580126703.00 151.5274 59.9989 32.0000 1.9894 1.9906 418.3355 418.6349 0.0449 -1.0000 -1.0000 0448386 1580126703.10 151.5274 59.9989 32.0000 1.9888 1.9900 418.4370 418.7362 0.0448 -1.0000 -1.0000 0448465 1580126703.20 151.5274 59.9989 32.0000 1.9890 1.9902 418.4866 418.7842 0.0447 -1.0000 -1.0000 0448699 1580126703.30 151.5274 59.9989 32.0000 1.9896 1.9908 418.3220 418.6204 0.0448 -1.0000 -1.0000 0448761 1580126703.40 151.6061 59.9989 32.0000 1.9890 1.9902 418.2205 418.5195 0.0449 -1.0000 -1.0000 0448840 1580126703.50 151.6061 59.9989 32.0000 1.9886 1.9897 418.4261 418.7244 0.0448 -1.0000 -1.0000 0448902 1580126703.60 151.6061 59.9989 32.0000 1.9881 1.9893 418.3782 418.6777 0.0449 -1.0000 -1.0000 0448965 1580126703.70 151.6061 59.9989 32.0000 1.9894 1.9906 418.4628 418.7617 0.0448 -1.0000 -1.0000 0449137 1580126703.80 151.6061 59.9989 32.0000 1.9897 1.9909 418.3244 418.6247 0.0450 -1.0000 -1.0000 0449199 1580126703.90 151.6070 59.9989 32.0000 1.9903 1.9915 418.1591 418.4579 0.0448 -1.0000 -1.0000 0449277 1580126704.00 151.6078 59.9989 32.0000 1.9893 1.9905 418.2433 418.5417 0.0448 -1.0000 -1.0000 0449340 1580126704.10 151.6078 59.9989 32.0000 1.9888 1.9900 418.3556 418.6543 0.0448 -1.0000 -1.0000 0449402 1580126704.20 151.6078 59.9989 32.0000 1.9888 1.9900 418.3598 418.6585 0.0447 -1.0000 -1.0000 0449684 1580126704.30 151.6078 59.9989 32.0000 1.9898 1.9909 418.1621 418.4605 0.0448 -1.0000 -1.0000 0449761 1580126704.40 151.6078 59.9989 32.0000 1.9892 1.9904 418.1609 418.4599 0.0449 -1.0000 -1.0000 0449824 1580126704.50 151.6552 59.9989 32.0000 1.9898 1.9910 418.3178 418.6173 0.0448 -1.0000 -1.0000 0449887 1580126704.60 151.6552 59.9989 32.0000 1.9891 1.9903 418.3997 418.6980 0.0448 -1.0000 -1.0000 0449949 1580126704.70 151.6552 59.9989 32.0000 1.9897 1.9909 418.3526 418.6522 0.0449 -1.0000 -1.0000 0450184 1580126704.80 151.6552 59.9989 32.0000 1.9900 1.9911 418.2588 418.5564 0.0447 -1.0000 -1.0000 0450230 1580126704.90 151.6552 59.9989 32.0000 1.9895 1.9906 418.2150 418.5134 0.0448 -1.0000 -1.0000 0450308 1580126705.00 151.5521 59.9987 32.0000 1.9886 1.9897 418.3525 418.6508 0.0447 -1.0000 -1.0000 0450371 1580126705.10 151.5521 59.9987 32.0000 1.9887 1.9899 418.3768 418.6768 0.0449 -1.0000 -1.0000 0450449 1580126705.20 151.5521 59.9987 32.0000 1.9896 1.9908 418.2721 418.5705 0.0448 -1.0000 -1.0000 0450668 1580126705.30 151.5521 59.9987 32.0000 1.9904 1.9915 418.2163 418.5144 0.0447 -1.0000 -1.0000 0450730 1580126705.40 151.5521 59.9987 32.0000 1.9892 1.9903 418.3225 418.6207 0.0447 -1.0000 -1.0000 0450808 1580126705.50 151.5521 59.9987 32.0000 1.9886 1.9897 418.3625 418.6612 0.0448 -1.0000 -1.0000 0450871 1580126705.60 151.5521 59.9987 32.0000 1.9887 1.9899 418.4254 418.7246 0.0449 -1.0000 -1.0000 0450933 1580126705.70 151.5521 59.9987 32.0000 1.9890 1.9901 418.3140 418.6130 0.0449 -1.0000 -1.0000 0451418 1580126705.80 151.5521 59.9987 32.0000 1.9897 1.9909 418.1504 418.4489 0.0447 -1.0000 -1.0000 0451480 1580126705.90 151.5521 59.9987 32.0000 1.9897 1.9908 418.3872 418.6857 0.0448 -1.0000 -1.0000 0451543 1580126706.00 151.5521 59.9987 32.0000 1.9894 1.9906 418.5983 418.8982 0.0449 -1.0000 -1.0000 0451637 1580126706.10 151.4610 59.9987 32.0000 1.9898 1.9910 418.4033 418.7012 0.0447 -1.0000 -1.0000 0451699 1580126706.20 151.4610 59.9987 32.0000 1.9902 1.9914 418.3154 418.6147 0.0450 -1.0000 -1.0000 0451761 1580126706.30 151.4610 59.9987 32.0000 1.9900 1.9912 418.1937 418.4921 0.0448 -1.0000 -1.0000 0451824 1580126706.40 151.4610 59.9987 32.0000 1.9900 1.9912 418.1952 418.4935 0.0447 -1.0000 -1.0000 0451887 1580126706.50 151.4610 59.9987 32.0000 1.9894 1.9905 418.3365 418.6343 0.0447 -1.0000 -1.0000 0451949 1580126706.60 151.4842 59.9987 32.0000 1.9888 1.9899 418.4088 418.7079 0.0448 -1.0000 -1.0000 0452027 1580126706.70 151.5064 59.9987 32.0000 1.9887 1.9899 418.3099 418.6091 0.0449 -1.0000 -1.0000 0452090 1580126706.80 151.5064 59.9987 32.0000 1.9891 1.9903 418.2900 418.5887 0.0448 -1.0000 -1.0000 0452574 1580126706.90 151.5064 59.9987 32.0000 1.9893 1.9905 418.1520 418.4505 0.0449 -1.0000 -1.0000 0452652 1580126707.00 151.5064 59.9987 32.0000 1.9894 1.9906 418.3589 418.6586 0.0449 -1.0000 -1.0000 0452715 1580126707.10 151.5055 59.9987 32.0000 1.9891 1.9903 418.4229 418.7205 0.0446 -1.0000 -1.0000 0452777 1580126707.20 151.4636 59.9987 32.0000 1.9885 1.9897 418.3967 418.6948 0.0447 -1.0000 -1.0000 0452840 1580126707.30 151.4636 59.9987 32.0000 1.9893 1.9905 418.2183 418.5166 0.0448 -1.0000 -1.0000 0452980 1580126707.40 151.4636 59.9987 32.0000 1.9889 1.9901 418.1806 418.4792 0.0448 -1.0000 -1.0000 0453058 1580126707.50 151.4636 59.9987 32.0000 1.9892 1.9904 418.1570 418.4561 0.0448 -1.0000 -1.0000 0453105 1580126707.60 151.4636 59.9987 32.0000 1.9886 1.9897 418.3275 418.6252 0.0447 -1.0000 -1.0000 0453183 1580126707.70 151.5262 59.9987 32.0000 1.9885 1.9896 418.4798 418.7786 0.0448 -1.0000 -1.0000 0453246 1580126707.80 151.5262 59.9987 32.0000 1.9896 1.9907 418.3111 418.6100 0.0449 -1.0000 -1.0000 0453574 1580126707.90 151.5262 59.9987 32.0000 1.9888 1.9900 418.2021 418.5013 0.0449 -1.0000 -1.0000 0453637 1580126708.00 151.5262 59.9987 32.0000 1.9891 1.9902 418.2358 418.5348 0.0449 -1.0000 -1.0000 0453715 1580126708.10 151.5262 59.9987 32.0000 1.9886 1.9897 418.3333 418.6323 0.0448 -1.0000 -1.0000 0453777 1580126708.20 151.5307 59.9987 32.0000 1.9880 1.9891 418.3918 418.6905 0.0448 -1.0000 -1.0000 0453840 1580126708.30 151.5498 59.9987 32.0000 1.9888 1.9900 418.3446 418.6441 0.0449 -1.0000 -1.0000 0453902 1580126708.40 151.5498 59.9987 32.0000 1.9891 1.9902 418.1518 418.4501 0.0448 -1.0000 -1.0000 0453965 1580126708.50 151.5498 59.9987 32.0000 1.9897 1.9908 418.1149 418.4138 0.0448 -1.0000 -1.0000 0454027 1580126708.60 151.5498 59.9987 32.0000 1.9890 1.9901 418.1591 418.4572 0.0448 -1.0000 -1.0000 0454105 1580126708.70 151.5498 59.9987 32.0000 1.9885 1.9897 418.2697 418.5691 0.0449 -1.0000 -1.0000 0454168 1580126708.80 151.5498 59.9987 32.0000 1.9883 1.9895 418.4041 418.7031 0.0449 -1.0000 -1.0000 0454402 1580126708.90 151.4794 59.9987 32.0000 1.9887 1.9899 418.2896 418.5876 0.0448 -1.0000 -1.0000 0454465 1580126709.00 151.4733 59.9987 32.0000 1.9889 1.9901 418.2760 418.5749 0.0448 -1.0000 -1.0000 0454527 1580126709.10 151.4733 59.9987 32.0000 1.9887 1.9899 418.2039 418.5026 0.0448 -1.0000 -1.0000 0454605 1580126709.20 151.4733 59.9987 32.0000 1.9887 1.9898 418.2377 418.5356 0.0447 -1.0000 -1.0000 0454668 1580126709.30 151.4733 59.9987 32.0000 1.9885 1.9896 418.3212 418.6200 0.0449 -1.0000 -1.0000 0454949 1580126709.40 151.4754 59.9987 32.0000 1.9887 1.9898 418.3381 418.6377 0.0449 -1.0000 -1.0000 0455011 1580126709.50 151.4767 59.9987 32.0000 1.9890 1.9902 418.1837 418.4823 0.0448 -1.0000 -1.0000 0455074 1580126709.60 151.4767 59.9987 32.0000 1.9900 1.9912 418.1887 418.4868 0.0448 -1.0000 -1.0000 0455168 1580126709.70 151.4767 59.9987 32.0000 1.9897 1.9909 418.1286 418.4280 0.0449 -1.0000 -1.0000 0455230 1580126709.80 151.4767 59.9987 32.0000 1.9885 1.9896 418.2752 418.5730 0.0447 -1.0000 -1.0000 0455418 1580126709.90 151.4767 59.9987 32.0000 1.9886 1.9898 418.4305 418.7294 0.0449 -1.0000 -1.0000 0455480 1580126710.00 151.4767 59.9987 32.0000 1.9893 1.9904 418.4172 418.7162 0.0448 -1.0000 -1.0000 0455558 1580126710.10 151.4767 59.9987 32.0000 1.9897 1.9908 418.3202 418.6194 0.0449 -1.0000 -1.0000 0455621 1580126710.20 151.4767 59.9987 32.0000 1.9894 1.9906 418.2876 418.5862 0.0448 -1.0000 -1.0000 0455684 1580126710.30 151.4906 59.9980 32.0000 1.9886 1.9898 418.4439 418.7420 0.0447 -1.0000 -1.0000 0455761 1580126710.40 151.4914 59.9980 32.0000 1.9891 1.9903 418.4148 418.7136 0.0449 -1.0000 -1.0000 0455934 1580126710.50 151.4914 59.9980 32.0000 1.9890 1.9901 418.2871 418.5870 0.0450 -1.0000 -1.0000 0455996 1580126710.60 151.4914 59.9980 32.0000 1.9893 1.9905 418.2407 418.5399 0.0449 -1.0000 -1.0000 0456074 1580126710.70 151.4817 59.9980 32.0000 1.9891 1.9902 418.1576 418.4561 0.0448 -1.0000 -1.0000 0456137 1580126710.80 151.4691 59.9980 32.0000 1.9892 1.9904 418.2179 418.5169 0.0448 -1.0000 -1.0000 0456199 1580126710.90 151.4691 59.9980 32.0000 1.9885 1.9897 418.3946 418.6927 0.0447 -1.0000 -1.0000 0456340 1580126711.00 151.4691 59.9980 32.0000 1.9891 1.9903 418.3493 418.6476 0.0448 -1.0000 -1.0000 0456402 1580126711.10 151.4691 59.9980 32.0000 1.9887 1.9899 418.2342 418.5331 0.0449 -1.0000 -1.0000 0456465 1580126711.20 151.4691 59.9980 32.0000 1.9891 1.9903 418.2765 418.5762 0.0449 -1.0000 -1.0000 0456527 1580126711.30 151.4788 59.9980 32.0000 1.9884 1.9896 418.1631 418.4619 0.0449 -1.0000 -1.0000 0456590 1580126711.40 151.4788 59.9980 32.0000 1.9880 1.9891 418.3096 418.6087 0.0448 -1.0000 -1.0000 0456886 1580126711.50 151.4788 59.9980 32.0000 1.9880 1.9892 418.3854 418.6839 0.0448 -1.0000 -1.0000 0456949 1580126711.60 151.4788 59.9980 32.0000 1.9881 1.9892 418.3921 418.6910 0.0449 -1.0000 -1.0000 0457011 1580126711.70 151.4788 59.9980 32.0000 1.9899 1.9911 418.1660 418.4656 0.0449 -1.0000 -1.0000 0457090 1580126711.80 151.5501 59.9980 32.0000 1.9900 1.9912 418.1188 418.4182 0.0449 -1.0000 -1.0000 0457152 1580126711.90 151.5501 59.9980 32.0000 1.9892 1.9904 418.1753 418.4744 0.0449 -1.0000 -1.0000 0457340 1580126712.00 151.5501 59.9980 32.0000 1.9884 1.9895 418.1702 418.4692 0.0449 -1.0000 -1.0000 0457402 1580126712.10 151.5501 59.9980 32.0000 1.9884 1.9895 418.4308 418.7312 0.0450 -1.0000 -1.0000 0457480 1580126712.20 151.5501 59.9980 32.0000 1.9886 1.9898 418.3231 418.6229 0.0450 -1.0000 -1.0000 0457543 1580126712.30 151.5501 59.9980 32.0000 1.9887 1.9899 418.2642 418.5632 0.0448 -1.0000 -1.0000 0457605 1580126712.40 151.5501 59.9980 32.0000 1.9895 1.9907 418.3222 418.6206 0.0448 -1.0000 -1.0000 0457949 1580126712.50 151.5501 59.9980 32.0000 1.9881 1.9892 418.4380 418.7371 0.0448 -1.0000 -1.0000 0458011 1580126712.60 151.5501 59.9980 32.0000 1.9888 1.9900 418.4244 418.7229 0.0448 -1.0000 -1.0000 0458074 1580126712.70 151.5501 59.9980 32.0000 1.9884 1.9896 418.3752 418.6751 0.0450 -1.0000 -1.0000 0458137 1580126712.80 151.5501 59.9980 32.0000 1.9894 1.9906 418.2645 418.5638 0.0449 -1.0000 -1.0000 0458199 1580126712.90 151.5662 59.9980 32.0000 1.9900 1.9911 418.1745 418.4735 0.0449 -1.0000 -1.0000 0458590 1580126713.00 151.5662 59.9980 32.0000 1.9885 1.9897 418.2795 418.5781 0.0448 -1.0000 -1.0000 0458652 1580126713.10 151.5662 59.9980 32.0000 1.9881 1.9893 418.3471 418.6463 0.0448 -1.0000 -1.0000 0458730 1580126713.20 151.5662 59.9980 32.0000 1.9889 1.9901 418.4993 418.7980 0.0448 -1.0000 -1.0000 0458793 1580126713.30 151.5662 59.9980 32.0000 1.9897 1.9909 418.2259 418.5262 0.0451 -1.0000 -1.0000 0458855 1580126713.40 151.5102 59.9980 32.0000 1.9896 1.9908 418.1154 418.4155 0.0450 -1.0000 -1.0000 0459887 1580126713.50 151.4948 59.9980 32.0000 1.9894 1.9906 418.1024 418.4015 0.0449 -1.0000 -1.0000 0459980 1580126713.60 151.4948 59.9980 32.0000 1.9891 1.9902 418.3433 418.6429 0.0449 -1.0000 -1.0000 0500043 1580126713.70 151.4948 59.9980 32.0000 1.9897 1.9909 418.3086 418.6077 0.0449 -1.0000 -1.0000 0500105 1580126713.80 151.4948 59.9980 32.0000 1.9897 1.9909 418.1538 418.4539 0.0450 -1.0000 -1.0000 0500183 1580126713.90 151.4948 59.9980 32.0000 1.9894 1.9906 418.2092 418.5085 0.0448 -1.0000 -1.0000 0500246 1580126714.00 151.5241 59.9980 32.0000 1.9891 1.9903 418.2514 418.5499 0.0448 -1.0000 -1.0000 0500324 1580126714.10 151.4930 59.9980 32.0000 1.9894 1.9906 418.3323 418.6317 0.0449 -1.0000 -1.0000 0500386 1580126714.20 151.4930 59.9980 32.0000 1.9891 1.9903 418.4171 418.7164 0.0449 -1.0000 -1.0000 0500433 1580126714.30 151.4930 59.9980 32.0000 1.9908 1.9920 418.1741 418.4745 0.0450 -1.0000 -1.0000 0500511 1580126714.40 151.4930 59.9980 32.0000 1.9903 1.9915 418.1469 418.4464 0.0450 -1.0000 -1.0000 0500574 1580126714.50 151.4873 59.9980 32.0000 1.9895 1.9907 418.2444 418.5433 0.0448 -1.0000 -1.0000 0500636 1580126714.60 151.4872 59.9980 32.0000 1.9884 1.9896 418.3491 418.6479 0.0448 -1.0000 -1.0000 0500715 1580126714.70 151.4872 59.9980 32.0000 1.9892 1.9904 418.1716 418.4700 0.0448 -1.0000 -1.0000 0500777 1580126714.80 151.4872 59.9980 32.0000 1.9897 1.9909 418.1244 418.4237 0.0449 -1.0000 -1.0000 0500840 1580126714.90 151.4872 59.9980 32.0000 1.9899 1.9911 418.1782 418.4767 0.0448 -1.0000 -1.0000 0501043 1580126715.00 151.4872 59.9980 32.0000 1.9901 1.9913 418.3068 418.6060 0.0449 -1.0000 -1.0000 0501105 1580126715.10 151.5922 59.9983 32.0000 1.9894 1.9905 418.4417 418.7400 0.0447 -1.0000 -1.0000 0501183 1580126715.20 151.5922 59.9983 32.0000 1.9894 1.9905 418.3636 418.6624 0.0449 -1.0000 -1.0000 0501246 1580126715.30 151.5922 59.9983 32.0000 1.9898 1.9910 418.2056 418.5056 0.0450 -1.0000 -1.0000 0501308 1580126715.40 151.5922 59.9983 32.0000 1.9900 1.9911 418.2010 418.4998 0.0448 -1.0000 -1.0000 0501371 1580126715.50 151.5922 59.9983 32.0000 1.9887 1.9899 418.3080 418.6072 0.0449 -1.0000 -1.0000 0501433 1580126715.60 151.5922 59.9983 32.0000 1.9890 1.9901 418.3516 418.6510 0.0449 -1.0000 -1.0000 0501496 1580126715.70 151.5922 59.9983 32.0000 1.9889 1.9901 418.3532 418.6521 0.0449 -1.0000 -1.0000 0501574 1580126715.80 151.5922 59.9983 32.0000 1.9896 1.9908 418.3190 418.6188 0.0449 -1.0000 -1.0000 0501636 1580126715.90 151.5922 59.9983 32.0000 1.9889 1.9901 418.3125 418.6113 0.0448 -1.0000 -1.0000 0501699 1580126716.00 151.5922 59.9983 32.0000 1.9888 1.9900 418.3324 418.6319 0.0450 -1.0000 -1.0000 0502090 1580126716.10 151.5050 59.9983 32.0000 1.9884 1.9896 418.4789 418.7785 0.0449 -1.0000 -1.0000 0502152 1580126716.20 151.4657 59.9983 32.0000 1.9893 1.9904 418.2820 418.5819 0.0451 -1.0000 -1.0000 0502215 1580126716.30 151.4657 59.9983 32.0000 1.9897 1.9909 418.1334 418.4318 0.0447 -1.0000 -1.0000 0502293 1580126716.40 151.4657 59.9983 32.0000 1.9902 1.9914 418.1274 418.4254 0.0448 -1.0000 -1.0000 0502355 1580126716.50 151.4657 59.9983 32.0000 1.9892 1.9904 418.1749 418.4739 0.0449 -1.0000 -1.0000 0502418 1580126716.60 151.4657 59.9983 32.0000 1.9884 1.9896 418.4029 418.7028 0.0450 -1.0000 -1.0000 0502496 1580126716.70 151.4657 59.9983 32.0000 1.9888 1.9900 418.3379 418.6365 0.0448 -1.0000 -1.0000 0502558 1580126716.80 151.4657 59.9983 32.0000 1.9894 1.9906 418.2574 418.5565 0.0449 -1.0000 -1.0000 0502621 1580126716.90 151.4657 59.9983 32.0000 1.9895 1.9907 418.1193 418.4187 0.0449 -1.0000 -1.0000 0502699 1580126717.00 151.4657 59.9983 32.0000 1.9893 1.9905 418.3194 418.6191 0.0449 -1.0000 -1.0000 0502761 1580126717.10 151.4657 59.9983 32.0000 1.9884 1.9896 418.3624 418.6618 0.0450 -1.0000 -1.0000 0502824 1580126717.20 151.5582 59.9983 32.0000 1.9888 1.9899 418.4020 418.7002 0.0447 -1.0000 -1.0000 0502902 1580126717.30 151.5582 59.9983 32.0000 1.9892 1.9904 418.2389 418.5386 0.0450 -1.0000 -1.0000 0502965 1580126717.40 151.5582 59.9983 32.0000 1.9902 1.9914 418.2226 418.5225 0.0450 -1.0000 -1.0000 0503027 1580126717.50 151.5582 59.9983 32.0000 1.9897 1.9909 418.1765 418.4754 0.0448 -1.0000 -1.0000 0503090 1580126717.60 151.5582 59.9983 32.0000 1.9891 1.9903 418.4253 418.7249 0.0450 -1.0000 -1.0000 0503152 1580126717.70 151.5582 59.9983 32.0000 1.9888 1.9900 418.4067 418.7068 0.0450 -1.0000 -1.0000 0503230 1580126717.80 151.5582 59.9983 32.0000 1.9884 1.9895 418.3709 418.6706 0.0449 -1.0000 -1.0000 0503293 1580126717.90 151.5582 59.9983 32.0000 1.9896 1.9908 418.1999 418.4997 0.0450 -1.0000 -1.0000 0503355 1580126718.00 151.5582 59.9983 32.0000 1.9896 1.9908 418.1841 418.4840 0.0450 -1.0000 -1.0000 0503434 1580126718.10 151.5582 59.9983 32.0000 1.9895 1.9906 418.3488 418.6493 0.0450 -1.0000 -1.0000 0503496 1580126718.20 151.5582 59.9983 32.0000 1.9888 1.9899 418.4679 418.7674 0.0449 -1.0000 -1.0000 0503558 1580126718.30 151.5582 59.9983 32.0000 1.9898 1.9909 418.4614 418.7619 0.0451 -1.0000 -1.0000 0503621 1580126718.40 151.5618 59.9983 32.0000 1.9900 1.9911 418.2747 418.5729 0.0448 -1.0000 -1.0000 0503699 1580126718.50 151.5116 59.9983 32.0000 1.9890 1.9902 418.1220 418.4215 0.0449 -1.0000 -1.0000 0504199 1580126718.60 151.5116 59.9983 32.0000 1.9893 1.9905 418.1605 418.4577 0.0446 -1.0000 -1.0000 0504277 1580126718.70 151.5116 59.9983 32.0000 1.9891 1.9903 418.2075 418.5070 0.0450 -1.0000 -1.0000 0504340 1580126718.80 151.5116 59.9983 32.0000 1.9889 1.9901 418.4467 418.7466 0.0450 -1.0000 -1.0000 0504402 1580126718.90 151.5116 59.9983 32.0000 1.9884 1.9895 418.4625 418.7609 0.0448 -1.0000 -1.0000 0504465 1580126719.00 151.5116 59.9983 32.0000 1.9888 1.9900 418.3755 418.6752 0.0450 -1.0000 -1.0000 0504527 1580126719.10 151.5116 59.9983 32.0000 1.9886 1.9898 418.2288 418.5283 0.0449 -1.0000 -1.0000 0504605 1580126719.20 151.5399 59.9983 32.0000 1.9889 1.9901 418.3046 418.6039 0.0449 -1.0000 -1.0000 0504668 1580126719.30 151.5982 59.9983 32.0000 1.9887 1.9899 418.3501 418.6509 0.0451 -1.0000 -1.0000 0504730 1580126719.40 151.5982 59.9983 32.0000 1.9886 1.9897 418.3704 418.6709 0.0451 -1.0000 -1.0000 0504808 1580126719.50 151.5982 59.9983 32.0000 1.9891 1.9903 418.2531 418.5514 0.0448 -1.0000 -1.0000 0504871 1580126719.60 151.5982 59.9983 32.0000 1.9888 1.9900 418.1065 418.4064 0.0449 -1.0000 -1.0000 0504933 1580126719.70 151.5446 59.9983 32.0000 1.9899 1.9911 418.0862 418.3860 0.0450 -1.0000 -1.0000 0505011 1580126719.80 151.5446 59.9983 32.0000 1.9889 1.9901 418.1841 418.4838 0.0450 -1.0000 -1.0000 0505090 1580126719.90 151.5446 59.9983 32.0000 1.9874 1.9886 418.2381 418.5372 0.0448 -1.0000 -1.0000 0505152 1580126720.00 151.5348 59.9983 32.0000 1.9879 1.9890 418.3795 418.6789 0.0449 -1.0000 -1.0000 0505340 1580126720.10 151.4513 59.9983 32.0000 1.9887 1.9898 418.2867 418.5853 0.0448 -1.0000 -1.0000 0505402 1580126720.20 151.4513 59.9983 32.0000 1.9889 1.9900 418.1423 418.4413 0.0449 -1.0000 -1.0000 0505465 1580126720.30 151.4513 59.9983 32.0000 1.9888 1.9900 418.2532 418.5525 0.0449 -1.0000 -1.0000 0505543 1580126720.40 151.4513 59.9983 32.0000 1.9892 1.9903 418.2761 418.5750 0.0448 -1.0000 -1.0000 0505605 1580126720.50 151.4513 59.9983 32.0000 1.9899 1.9911 418.4083 418.7079 0.0450 -1.0000 -1.0000 0505668 1580126720.60 151.4513 59.9983 32.0000 1.9897 1.9909 418.2318 418.5318 0.0450 -1.0000 -1.0000 0505949 1580126720.70 151.4513 59.9983 32.0000 1.9903 1.9915 418.1168 418.4161 0.0450 -1.0000 -1.0000 0506011 1580126720.80 151.4513 59.9983 32.0000 1.9888 1.9900 418.1920 418.4921 0.0450 -1.0000 -1.0000 0506074 1580126720.90 151.5130 59.9983 32.0000 1.9892 1.9904 418.3866 418.6869 0.0451 -1.0000 -1.0000 0506152 1580126721.00 151.5130 59.9983 32.0000 1.9887 1.9899 418.4518 418.7516 0.0449 -1.0000 -1.0000 0506215 1580126721.10 151.5130 59.9983 32.0000 1.9891 1.9902 418.2929 418.5925 0.0450 -1.0000 -1.0000 0506605 1580126721.20 151.5130 59.9983 32.0000 1.9900 1.9912 418.2160 418.5160 0.0450 -1.0000 -1.0000 0506668 1580126721.30 151.5130 59.9983 32.0000 1.9896 1.9908 418.2421 418.5413 0.0449 -1.0000 -1.0000 0506730 1580126721.40 151.5130 59.9983 32.0000 1.9889 1.9901 418.3417 418.6412 0.0449 -1.0000 -1.0000 0506793 1580126721.50 151.5130 59.9983 32.0000 1.9886 1.9898 418.3336 418.6329 0.0449 -1.0000 -1.0000 0506871 1580126721.60 151.5130 59.9983 32.0000 1.9894 1.9906 418.3182 418.6174 0.0449 -1.0000 -1.0000 0507090 1580126721.70 151.5130 59.9983 32.0000 1.9889 1.9901 418.1691 418.4683 0.0449 -1.0000 -1.0000 0507168 1580126721.80 151.5987 59.9983 32.0000 1.9891 1.9903 418.1644 418.4640 0.0450 -1.0000 -1.0000 0507230 1580126721.90 151.5987 59.9983 32.0000 1.9890 1.9901 418.2508 418.5502 0.0449 -1.0000 -1.0000 0507293 1580126722.00 151.5987 59.9983 32.0000 1.9888 1.9899 418.2603 418.5597 0.0449 -1.0000 -1.0000 0507371 1580126722.10 151.5987 59.9983 32.0000 1.9886 1.9898 418.4118 418.7115 0.0449 -1.0000 -1.0000 0507605 1580126722.20 151.5987 59.9983 32.0000 1.9891 1.9903 418.2922 418.5915 0.0449 -1.0000 -1.0000 0507668 1580126722.30 151.5710 59.9983 32.0000 1.9890 1.9902 418.1844 418.4836 0.0449 -1.0000 -1.0000 0507746 1580126722.40 151.5457 59.9983 32.0000 1.9888 1.9900 418.1369 418.4363 0.0450 -1.0000 -1.0000 0507808 1580126722.50 151.5457 59.9983 32.0000 1.9887 1.9898 418.1928 418.4931 0.0450 -1.0000 -1.0000 0507871 1580126722.60 151.5457 59.9983 32.0000 1.9899 1.9910 418.2775 418.5776 0.0450 -1.0000 -1.0000 0507949 1580126722.70 151.5457 59.9983 32.0000 1.9889 1.9901 418.1850 418.4847 0.0450 -1.0000 -1.0000 0508011 1580126722.80 151.5457 59.9983 32.0000 1.9896 1.9908 418.1401 418.4395 0.0450 -1.0000 -1.0000 0508074 1580126722.90 151.4550 59.9983 32.0000 1.9887 1.9898 418.2002 418.5002 0.0450 -1.0000 -1.0000 0508152 1580126723.00 151.4550 59.9983 32.0000 1.9880 1.9891 418.3726 418.6724 0.0450 -1.0000 -1.0000 0508199 1580126723.10 151.4550 59.9983 32.0000 1.9888 1.9900 418.3674 418.6667 0.0449 -1.0000 -1.0000 0508590 1580126723.20 151.4550 59.9983 32.0000 1.9892 1.9904 418.3079 418.6077 0.0450 -1.0000 -1.0000 0508652 1580126723.30 151.4550 59.9983 32.0000 1.9901 1.9913 418.1869 418.4859 0.0448 -1.0000 -1.0000 0508730 1580126723.40 151.5157 59.9983 32.0000 1.9893 1.9905 418.1835 418.4827 0.0449 -1.0000 -1.0000 0508793 1580126723.50 151.5171 59.9983 32.0000 1.9893 1.9904 418.2216 418.5209 0.0449 -1.0000 -1.0000 0508871 1580126723.60 151.5171 59.9983 32.0000 1.9887 1.9899 418.4026 418.7019 0.0448 -1.0000 -1.0000 0509340 1580126723.70 151.5171 59.9983 32.0000 1.9894 1.9906 418.3525 418.6512 0.0448 -1.0000 -1.0000 0509418 1580126723.80 151.5171 59.9983 32.0000 1.9899 1.9910 418.2440 418.5437 0.0450 -1.0000 -1.0000 0509480 1580126723.90 151.5128 59.9983 32.0000 1.9897 1.9908 418.1627 418.4614 0.0449 -1.0000 -1.0000 0509543 1580126724.00 151.4750 59.9983 32.0000 1.9893 1.9904 418.3231 418.6227 0.0449 -1.0000 -1.0000 0509621 1580126724.10 151.4750 59.9983 32.0000 1.9882 1.9894 418.4449 418.7443 0.0449 -1.0000 -1.0000 0509684 1580126724.20 151.4750 59.9983 32.0000 1.9887 1.9898 418.4368 418.7355 0.0449 -1.0000 -1.0000 0510371 1580126724.30 151.4750 59.9983 32.0000 1.9893 1.9905 418.3841 418.6842 0.0450 -1.0000 -1.0000 0510449 1580126724.40 151.4750 59.9983 32.0000 1.9899 1.9911 418.2373 418.5368 0.0449 -1.0000 -1.0000 0510511 1580126724.50 151.5219 59.9983 32.0000 1.9897 1.9908 418.2272 418.5266 0.0449 -1.0000 -1.0000 0510574 1580126724.60 151.5219 59.9983 32.0000 1.9880 1.9891 418.3090 418.6078 0.0448 -1.0000 -1.0000 0510637 1580126724.70 151.5219 59.9983 32.0000 1.9887 1.9899 418.4784 418.7778 0.0449 -1.0000 -1.0000 0510699 1580126724.80 151.5219 59.9983 32.0000 1.9903 1.9914 418.2821 418.5814 0.0449 -1.0000 -1.0000 0510761 1580126724.90 151.5219 59.9983 32.0000 1.9893 1.9905 418.2475 418.5472 0.0450 -1.0000 -1.0000 0510840 1580126725.00 151.5170 59.9980 32.0000 1.9885 1.9896 418.2653 418.5647 0.0449 -1.0000 -1.0000 0510902 1580126725.10 151.5121 59.9977 32.0000 1.9884 1.9896 418.4101 418.7087 0.0448 -1.0000 -1.0000 0510980 1580126725.20 151.5121 59.9977 32.0000 1.9880 1.9892 418.2541 418.5536 0.0449 -1.0000 -1.0000 0511043 1580126725.30 151.5121 59.9977 32.0000 1.9890 1.9902 418.1970 418.4966 0.0450 -1.0000 -1.0000 0511105 1580126725.40 151.5121 59.9977 32.0000 1.9890 1.9902 418.2662 418.5661 0.0450 -1.0000 -1.0000 0511168 1580126725.50 151.5121 59.9977 32.0000 1.9898 1.9909 418.3439 418.6431 0.0449 -1.0000 -1.0000 0511230 1580126725.60 151.4640 59.9977 32.0000 1.9883 1.9895 418.5066 418.8054 0.0448 -1.0000 -1.0000 0511293 1580126725.70 151.4640 59.9977 32.0000 1.9885 1.9896 418.2916 418.5930 0.0451 -1.0000 -1.0000 0511371 1580126725.80 151.4640 59.9977 32.0000 1.9894 1.9906 418.2790 418.5775 0.0448 -1.0000 -1.0000 0511433 1580126725.90 151.4640 59.9977 32.0000 1.9893 1.9905 418.3415 418.6400 0.0448 -1.0000 -1.0000 0511496 1580126726.00 151.4640 59.9977 32.0000 1.9879 1.9891 418.4649 418.7645 0.0450 -1.0000 -1.0000 0511574 1580126726.10 151.4640 59.9977 32.0000 1.9887 1.9899 418.3660 418.6661 0.0450 -1.0000 -1.0000 0511637 1580126726.20 151.4640 59.9977 32.0000 1.9885 1.9897 418.2136 418.5124 0.0448 -1.0000 -1.0000 0511699 1580126726.30 151.4640 59.9977 32.0000 1.9885 1.9897 418.2049 418.5038 0.0449 -1.0000 -1.0000 0511777 1580126726.40 151.4640 59.9977 32.0000 1.9885 1.9897 418.2544 418.5536 0.0449 -1.0000 -1.0000 0511840 1580126726.50 151.4640 59.9977 32.0000 1.9883 1.9894 418.3936 418.6929 0.0449 -1.0000 -1.0000 0511902 1580126726.60 151.4640 59.9977 32.0000 1.9891 1.9903 418.4967 418.7970 0.0450 -1.0000 -1.0000 0511965 1580126726.70 151.4367 59.9977 32.0000 1.9896 1.9908 418.2771 418.5766 0.0449 -1.0000 -1.0000 0512355 1580126726.80 151.4367 59.9977 32.0000 1.9894 1.9905 418.1810 418.4804 0.0449 -1.0000 -1.0000 0512449 1580126726.90 151.4367 59.9977 32.0000 1.9892 1.9904 418.2299 418.5289 0.0449 -1.0000 -1.0000 0512527 1580126727.00 151.4367 59.9977 32.0000 1.9879 1.9891 418.4082 418.7077 0.0449 -1.0000 -1.0000 0512590 1580126727.10 151.4367 59.9977 32.0000 1.9895 1.9907 418.2745 418.5736 0.0449 -1.0000 -1.0000 0512652 1580126727.20 151.4367 59.9977 32.0000 1.9894 1.9906 418.2731 418.5735 0.0451 -1.0000 -1.0000 0512715 1580126727.30 151.4625 59.9977 32.0000 1.9889 1.9901 418.2877 418.5873 0.0449 -1.0000 -1.0000 0512777 1580126727.40 151.4625 59.9977 32.0000 1.9889 1.9901 418.3599 418.6586 0.0448 -1.0000 -1.0000 0512855 1580126727.50 151.4625 59.9977 32.0000 1.9883 1.9895 418.4162 418.7155 0.0449 -1.0000 -1.0000 0512918 1580126727.60 151.4625 59.9977 32.0000 1.9880 1.9891 418.4021 418.7003 0.0447 -1.0000 -1.0000 0512980 1580126727.70 151.4625 59.9977 32.0000 1.9896 1.9908 418.3096 418.6084 0.0449 -1.0000 -1.0000 0513808 1580126727.80 151.5188 59.9977 32.0000 1.9901 1.9913 418.2799 418.5786 0.0448 -1.0000 -1.0000 0513871 1580126727.90 151.5681 59.9977 32.0000 1.9899 1.9911 418.2248 418.5231 0.0448 -1.0000 -1.0000 0513934 1580126728.00 151.5681 59.9977 32.0000 1.9892 1.9903 418.1940 418.4928 0.0448 -1.0000 -1.0000 0514011 1580126728.10 151.5681 59.9977 32.0000 1.9882 1.9894 418.3056 418.6053 0.0449 -1.0000 -1.0000 0514074 1580126728.20 151.5681 59.9977 32.0000 1.9884 1.9896 418.3178 418.6167 0.0449 -1.0000 -1.0000 0514136 1580126728.30 151.5770 59.9977 32.0000 1.9886 1.9898 418.2837 418.5832 0.0450 -1.0000 -1.0000 0514215 1580126728.40 151.5770 59.9977 32.0000 1.9887 1.9899 418.2061 418.5056 0.0449 -1.0000 -1.0000 0514277 1580126728.50 151.5770 59.9977 32.0000 1.9894 1.9906 418.2000 418.4986 0.0447 -1.0000 -1.0000 0514340 1580126728.60 151.5770 59.9977 32.0000 1.9885 1.9897 418.4241 418.7235 0.0450 -1.0000 -1.0000 0514402 1580126728.70 151.5770 59.9977 32.0000 1.9886 1.9898 418.3904 418.6901 0.0450 -1.0000 -1.0000 0514465 1580126728.80 151.5770 59.9977 32.0000 1.9888 1.9899 418.4780 418.7779 0.0449 -1.0000 -1.0000 0514527 1580126728.90 151.5225 59.9975 32.0000 1.9891 1.9903 418.3521 418.6524 0.0451 -1.0000 -1.0000 0514605 1580126729.00 151.4284 59.9973 32.0000 1.9896 1.9908 418.1826 418.4822 0.0449 -1.0000 -1.0000 0514668 1580126729.10 151.4284 59.9973 32.0000 1.9892 1.9903 418.1652 418.4642 0.0449 -1.0000 -1.0000 0514746 1580126729.20 151.4284 59.9973 32.0000 1.9890 1.9902 418.3335 418.6335 0.0450 -1.0000 -1.0000 0514808 1580126729.30 151.4284 59.9973 32.0000 1.9889 1.9900 418.4073 418.7066 0.0450 -1.0000 -1.0000 0514871 1580126729.40 151.4284 59.9973 32.0000 1.9900 1.9912 418.2979 418.5982 0.0450 -1.0000 -1.0000 0514949 1580126729.50 151.4284 59.9973 32.0000 1.9899 1.9910 418.2193 418.5180 0.0448 -1.0000 -1.0000 0514996 1580126729.60 151.4284 59.9973 32.0000 1.9886 1.9897 418.2609 418.5590 0.0448 -1.0000 -1.0000 0515058 1580126729.70 151.4284 59.9973 32.0000 1.9884 1.9896 418.2978 418.5965 0.0449 -1.0000 -1.0000 0515152 1580126729.80 151.4284 59.9973 32.0000 1.9880 1.9891 418.4275 418.7272 0.0449 -1.0000 -1.0000 0515215 1580126729.90 151.4284 59.9973 32.0000 1.9886 1.9898 418.4396 418.7382 0.0448 -1.0000 -1.0000 0515277 1580126730.00 151.4284 59.9973 32.0000 1.9892 1.9904 418.3594 418.6573 0.0446 -1.0000 -1.0000 0515355 1580126730.10 151.4284 59.9973 32.0000 1.9898 1.9910 418.2679 418.5674 0.0449 -1.0000 -1.0000 0515434 1580126730.20 151.4284 59.9973 32.0000 1.9897 1.9908 418.1868 418.4849 0.0447 -1.0000 -1.0000 0515496 1580126730.30 151.4284 59.9973 32.0000 1.9892 1.9904 418.3172 418.6159 0.0448 -1.0000 -1.0000 0515840 1580126730.40 151.4602 59.9973 32.0000 1.9890 1.9902 418.4666 418.7651 0.0448 -1.0000 -1.0000 0515902 1580126730.50 151.4708 59.9973 32.0000 1.9890 1.9902 418.3808 418.6795 0.0448 -1.0000 -1.0000 0515965 1580126730.60 151.4708 59.9973 32.0000 1.9898 1.9909 418.2657 418.5644 0.0448 -1.0000 -1.0000 0516043 1580126730.70 151.4708 59.9973 32.0000 1.9900 1.9911 418.2440 418.5435 0.0449 -1.0000 -1.0000 0516105 1580126730.80 151.4708 59.9973 32.0000 1.9887 1.9899 418.4161 418.7159 0.0450 -1.0000 -1.0000 0516433 1580126730.90 151.4711 59.9973 32.0000 1.9890 1.9901 418.4850 418.7849 0.0450 -1.0000 -1.0000 0516511 1580126731.00 151.4901 59.9973 32.0000 1.9894 1.9906 418.3769 418.6769 0.0450 -1.0000 -1.0000 0516590 1580126731.10 151.4901 59.9973 32.0000 1.9902 1.9914 418.2359 418.5355 0.0449 -1.0000 -1.0000 0516652 1580126731.20 151.4901 59.9973 32.0000 1.9889 1.9901 418.2504 418.5495 0.0449 -1.0000 -1.0000 0516715 1580126731.30 151.4901 59.9973 32.0000 1.9885 1.9897 418.3526 418.6504 0.0447 -1.0000 -1.0000 0516949 1580126731.40 151.4901 59.9973 32.0000 1.9881 1.9892 418.3718 418.6721 0.0451 -1.0000 -1.0000 0517027 1580126731.50 151.5323 59.9973 32.0000 1.9887 1.9899 418.2708 418.5702 0.0448 -1.0000 -1.0000 0517090 1580126731.60 151.5323 59.9973 32.0000 1.9894 1.9906 418.1013 418.4005 0.0449 -1.0000 -1.0000 0517152 1580126731.70 151.5323 59.9973 32.0000 1.9897 1.9909 418.1777 418.4766 0.0448 -1.0000 -1.0000 0517215 1580126731.80 151.5323 59.9973 32.0000 1.9887 1.9899 418.2272 418.5266 0.0450 -1.0000 -1.0000 0517699 1580126731.90 151.5323 59.9973 32.0000 1.9884 1.9896 418.3797 418.6784 0.0448 -1.0000 -1.0000 0517761 1580126732.00 151.5310 59.9973 32.0000 1.9882 1.9894 418.3620 418.6613 0.0449 -1.0000 -1.0000 0517840 1580126732.10 151.5057 59.9973 32.0000 1.9882 1.9894 418.2724 418.5726 0.0451 -1.0000 -1.0000 0517902 1580126732.20 151.5057 59.9973 32.0000 1.9895 1.9907 418.2906 418.5911 0.0450 -1.0000 -1.0000 0517965 1580126732.30 151.5057 59.9973 32.0000 1.9890 1.9902 418.1669 418.4669 0.0451 -1.0000 -1.0000 0518043 1580126732.40 151.5057 59.9973 32.0000 1.9883 1.9894 418.2359 418.5347 0.0448 -1.0000 -1.0000 0518105 1580126732.50 151.5057 59.9973 32.0000 1.9875 1.9887 418.3029 418.6022 0.0448 -1.0000 -1.0000 0518199 1580126732.60 151.4860 59.9973 32.0000 1.9884 1.9895 418.2270 418.5254 0.0448 -1.0000 -1.0000 0518261 1580126732.70 151.4860 59.9973 32.0000 1.9889 1.9900 418.0778 418.3767 0.0449 -1.0000 -1.0000 0518324 1580126732.80 151.4860 59.9973 32.0000 1.9890 1.9901 418.1569 418.4560 0.0449 -1.0000 -1.0000 0518386 1580126732.90 151.4860 59.9973 32.0000 1.9890 1.9901 418.2340 418.5334 0.0449 -1.0000 -1.0000 0518574 1580126733.00 151.4860 59.9973 32.0000 1.9880 1.9892 418.3763 418.6757 0.0449 -1.0000 -1.0000 0518636 1580126733.10 151.4789 59.9973 32.0000 1.9890 1.9902 418.4657 418.7651 0.0449 -1.0000 -1.0000 0518715 1580126733.20 151.4762 59.9973 32.0000 1.9899 1.9911 418.3249 418.6243 0.0450 -1.0000 -1.0000 0518777 1580126733.30 151.4762 59.9973 32.0000 1.9897 1.9909 418.1412 418.4416 0.0451 -1.0000 -1.0000 0518840 1580126733.40 151.4762 59.9973 32.0000 1.9895 1.9907 418.2531 418.5525 0.0449 -1.0000 -1.0000 0519215 1580126733.50 151.4762 59.9973 32.0000 1.9898 1.9909 418.3803 418.6795 0.0448 -1.0000 -1.0000 0519277 1580126733.60 151.4762 59.9973 32.0000 1.9882 1.9894 418.4392 418.7388 0.0450 -1.0000 -1.0000 0519340 1580126733.70 151.4487 59.9973 32.0000 1.9895 1.9906 418.3376 418.6374 0.0449 -1.0000 -1.0000 0519418 1580126733.80 151.4487 59.9973 32.0000 1.9895 1.9907 418.2344 418.5332 0.0449 -1.0000 -1.0000 0519480 1580126733.90 151.4487 59.9973 32.0000 1.9888 1.9900 418.2881 418.5868 0.0448 -1.0000 -1.0000 0519543 1580126734.00 151.4487 59.9973 32.0000 1.9892 1.9904 418.3640 418.6638 0.0450 -1.0000 -1.0000 0519605 1580126734.10 151.4487 59.9973 32.0000 1.9885 1.9896 418.3967 418.6965 0.0449 -1.0000 -1.0000 0519668 1580126734.20 151.4598 59.9973 32.0000 1.9890 1.9902 418.2475 418.5471 0.0449 -1.0000 -1.0000 0519730 1580126734.30 151.4974 59.9973 32.0000 1.9898 1.9910 418.2314 418.5309 0.0450 -1.0000 -1.0000 0519808 1580126734.40 151.4974 59.9973 32.0000 1.9891 1.9902 418.1578 418.4573 0.0449 -1.0000 -1.0000 0520355 1580126734.50 151.4974 59.9973 32.0000 1.9889 1.9901 418.2890 418.5886 0.0449 -1.0000 -1.0000 0520418 1580126734.60 151.4974 59.9973 32.0000 1.9887 1.9899 418.3292 418.6289 0.0449 -1.0000 -1.0000 0520480 1580126734.70 151.4974 59.9973 32.0000 1.9880 1.9892 418.4122 418.7119 0.0449 -1.0000 -1.0000 0520558 1580126734.80 151.5485 59.9973 32.0000 1.9877 1.9888 418.4177 418.7165 0.0448 -1.0000 -1.0000 0520621 1580126734.90 151.5485 59.9973 32.0000 1.9891 1.9903 418.2408 418.5392 0.0448 -1.0000 -1.0000 0520683 1580126735.00 151.5485 59.9973 32.0000 1.9885 1.9896 418.3099 418.6081 0.0447 -1.0000 -1.0000 0520746 1580126735.10 151.5485 59.9973 32.0000 1.9884 1.9895 418.3657 418.6637 0.0448 -1.0000 -1.0000 0520824 1580126735.20 151.5485 59.9973 32.0000 1.9892 1.9904 418.3973 418.6967 0.0449 -1.0000 -1.0000 0520886 1580126735.30 151.5485 59.9973 32.0000 1.9890 1.9902 418.3319 418.6305 0.0448 -1.0000 -1.0000 0520949 1580126735.40 151.5689 59.9973 32.0000 1.9898 1.9910 418.2182 418.5169 0.0448 -1.0000 -1.0000 0521090 1580126735.50 151.5689 59.9973 32.0000 1.9887 1.9899 418.1746 418.4736 0.0449 -1.0000 -1.0000 0521152 1580126735.60 151.5689 59.9973 32.0000 1.9885 1.9897 418.3279 418.6274 0.0449 -1.0000 -1.0000 0521215 1580126735.70 151.5689 59.9973 32.0000 1.9887 1.9899 418.4693 418.7689 0.0449 -1.0000 -1.0000 0521293 1580126735.80 151.5689 59.9973 32.0000 1.9888 1.9900 418.4312 418.7309 0.0449 -1.0000 -1.0000 0521355 1580126735.90 151.5689 59.9973 32.0000 1.9887 1.9899 418.2828 418.5821 0.0449 -1.0000 -1.0000 0521590 1580126736.00 151.4920 59.9973 32.0000 1.9890 1.9902 418.2019 418.5014 0.0449 -1.0000 -1.0000 0521652 1580126736.10 151.4920 59.9973 32.0000 1.9886 1.9897 418.3809 418.6797 0.0449 -1.0000 -1.0000 0521715 1580126736.20 151.4920 59.9973 32.0000 1.9883 1.9895 418.3729 418.6718 0.0448 -1.0000 -1.0000 0521777 1580126736.30 151.4920 59.9973 32.0000 1.9881 1.9893 418.4424 418.7417 0.0449 -1.0000 -1.0000 0521855 1580126736.40 151.4920 59.9973 32.0000 1.9892 1.9903 418.2887 418.5884 0.0450 -1.0000 -1.0000 0521918 1580126736.50 151.4359 59.9973 32.0000 1.9891 1.9903 418.2141 418.5139 0.0450 -1.0000 -1.0000 0521980 1580126736.60 151.4359 59.9973 32.0000 1.9893 1.9905 418.2270 418.5274 0.0450 -1.0000 -1.0000 0522058 1580126736.70 151.4359 59.9973 32.0000 1.9889 1.9900 418.2640 418.5639 0.0450 -1.0000 -1.0000 0522121 1580126736.80 151.4359 59.9973 32.0000 1.9886 1.9898 418.4777 418.7772 0.0449 -1.0000 -1.0000 0522184 1580126736.90 151.4359 59.9973 32.0000 1.9886 1.9898 418.4189 418.7187 0.0450 -1.0000 -1.0000 0522261 1580126737.00 151.4359 59.9973 32.0000 1.9894 1.9906 418.2567 418.5563 0.0449 -1.0000 -1.0000 0522324 1580126737.10 151.4725 59.9973 32.0000 1.9889 1.9900 418.3615 418.6610 0.0449 -1.0000 -1.0000 0522402 1580126737.20 151.4725 59.9973 32.0000 1.9887 1.9899 418.3686 418.6676 0.0448 -1.0000 -1.0000 0522465 1580126737.30 151.4725 59.9973 32.0000 1.9886 1.9897 418.4341 418.7337 0.0450 -1.0000 -1.0000 0522527 1580126737.40 151.4725 59.9973 32.0000 1.9892 1.9903 418.4099 418.7095 0.0449 -1.0000 -1.0000 0522605 1580126737.50 151.4725 59.9973 32.0000 1.9888 1.9899 418.1791 418.4792 0.0450 -1.0000 -1.0000 0522824 1580126737.60 151.4456 59.9973 32.0000 1.9895 1.9907 418.2944 418.5943 0.0450 -1.0000 -1.0000 0522886 1580126737.70 151.4456 59.9973 32.0000 1.9884 1.9896 418.4218 418.7226 0.0451 -1.0000 -1.0000 0522965 1580126737.80 151.4456 59.9973 32.0000 1.9893 1.9905 418.3566 418.6557 0.0448 -1.0000 -1.0000 0523027 1580126737.90 151.4456 59.9973 32.0000 1.9885 1.9897 418.2231 418.5219 0.0449 -1.0000 -1.0000 0523090 1580126738.00 151.4456 59.9973 32.0000 1.9892 1.9904 418.1727 418.4710 0.0448 -1.0000 -1.0000 0523496 1580126738.10 151.5357 59.9973 32.0000 1.9895 1.9907 418.1294 418.4278 0.0448 -1.0000 -1.0000 0523558 1580126738.20 151.5957 59.9973 32.0000 1.9893 1.9905 418.3896 418.6890 0.0450 -1.0000 -1.0000 0523621 1580126738.30 151.5957 59.9973 32.0000 1.9890 1.9901 418.4522 418.7519 0.0450 -1.0000 -1.0000 0523684 1580126738.40 151.5957 59.9973 32.0000 1.9896 1.9908 418.3923 418.6922 0.0450 -1.0000 -1.0000 0523746 1580126738.50 151.5957 59.9973 32.0000 1.9901 1.9913 418.2814 418.5809 0.0449 -1.0000 -1.0000 0523996 1580126738.60 151.5957 59.9973 32.0000 1.9894 1.9906 418.2002 418.4983 0.0447 -1.0000 -1.0000 0524058 1580126738.70 151.5553 59.9973 32.0000 1.9893 1.9904 418.3514 418.6502 0.0448 -1.0000 -1.0000 0524121 1580126738.80 151.5553 59.9973 32.0000 1.9888 1.9899 418.4484 418.7470 0.0448 -1.0000 -1.0000 0524184 1580126738.90 151.5553 59.9973 32.0000 1.9885 1.9897 418.3701 418.6697 0.0450 -1.0000 -1.0000 0524261 1580126739.00 151.5553 59.9973 32.0000 1.9893 1.9904 418.2190 418.5192 0.0449 -1.0000 -1.0000 0524449 1580126739.10 151.5553 59.9973 32.0000 1.9899 1.9910 418.2210 418.5202 0.0450 -1.0000 -1.0000 0524511 1580126739.20 151.4764 59.9973 32.0000 1.9895 1.9907 418.1654 418.4648 0.0449 -1.0000 -1.0000 0524574 1580126739.30 151.4764 59.9973 32.0000 1.9889 1.9901 418.3385 418.6378 0.0449 -1.0000 -1.0000 0524636 1580126739.40 151.4764 59.9973 32.0000 1.9893 1.9905 418.3345 418.6339 0.0449 -1.0000 -1.0000 0524715 1580126739.50 151.4764 59.9973 32.0000 1.9899 1.9910 418.2394 418.5394 0.0450 -1.0000 -1.0000 0525215 1580126739.60 151.4764 59.9973 32.0000 1.9892 1.9904 418.1993 418.4996 0.0450 -1.0000 -1.0000 0525277 1580126739.70 151.4764 59.9973 32.0000 1.9884 1.9896 418.4210 418.7200 0.0448 -1.0000 -1.0000 0525355 1580126739.80 151.4918 59.9972 32.0000 1.9887 1.9899 418.3940 418.6920 0.0447 -1.0000 -1.0000 0525418 1580126739.90 151.4918 59.9972 32.0000 1.9893 1.9905 418.2716 418.5706 0.0449 -1.0000 -1.0000 0525480 1580126740.00 151.4918 59.9972 32.0000 1.9891 1.9903 418.1944 418.4938 0.0449 -1.0000 -1.0000 0525558 1580126740.10 151.4918 59.9972 32.0000 1.9889 1.9901 418.3487 418.6489 0.0451 -1.0000 -1.0000 0525777 1580126740.20 151.4918 59.9972 32.0000 1.9884 1.9896 418.3296 418.6300 0.0450 -1.0000 -1.0000 0525840 1580126740.30 151.4918 59.9972 32.0000 1.9886 1.9897 418.4286 418.7282 0.0449 -1.0000 -1.0000 0525902 1580126740.40 151.4726 59.9972 32.0000 1.9892 1.9903 418.3813 418.6804 0.0448 -1.0000 -1.0000 0525980 1580126740.50 151.4567 59.9972 32.0000 1.9887 1.9899 418.1995 418.4982 0.0449 -1.0000 -1.0000 0526027 1580126740.60 151.4567 59.9972 32.0000 1.9888 1.9899 418.4239 418.7238 0.0450 -1.0000 -1.0000 0526230 1580126740.70 151.4567 59.9972 32.0000 1.9884 1.9896 418.4601 418.7604 0.0450 -1.0000 -1.0000 0526293 1580126740.80 151.4567 59.9972 32.0000 1.9890 1.9901 418.3728 418.6725 0.0449 -1.0000 -1.0000 0526355 1580126740.90 151.4567 59.9972 32.0000 1.9891 1.9903 418.2430 418.5420 0.0449 -1.0000 -1.0000 0526418 1580126741.00 151.5574 59.9972 32.0000 1.9894 1.9906 418.1860 418.4854 0.0449 -1.0000 -1.0000 0526480 1580126741.10 151.5574 59.9972 32.0000 1.9894 1.9906 418.3119 418.6114 0.0449 -1.0000 -1.0000 0526730 1580126741.20 151.5574 59.9972 32.0000 1.9880 1.9891 418.3565 418.6558 0.0449 -1.0000 -1.0000 0526793 1580126741.30 151.5574 59.9972 32.0000 1.9884 1.9896 418.5232 418.8225 0.0449 -1.0000 -1.0000 0526855 1580126741.40 151.5574 59.9972 32.0000 1.9888 1.9900 418.3591 418.6584 0.0450 -1.0000 -1.0000 0526933 1580126741.50 151.5275 59.9972 32.0000 1.9887 1.9899 418.3342 418.6345 0.0450 -1.0000 -1.0000 0526996 1580126741.60 151.5257 59.9972 32.0000 1.9890 1.9902 418.3250 418.6249 0.0450 -1.0000 -1.0000 0527230 1580126741.70 151.5257 59.9972 32.0000 1.9881 1.9893 418.4268 418.7268 0.0450 -1.0000 -1.0000 0527293 1580126741.80 151.5257 59.9972 32.0000 1.9878 1.9889 418.3976 418.6983 0.0451 -1.0000 -1.0000 0527371 1580126741.90 151.5257 59.9972 32.0000 1.9887 1.9898 418.3897 418.6881 0.0448 -1.0000 -1.0000 0527418 1580126742.00 151.5257 59.9972 32.0000 1.9899 1.9911 418.2980 418.5983 0.0450 -1.0000 -1.0000 0527496 1580126742.10 151.5797 59.9972 32.0000 1.9890 1.9902 418.1926 418.4926 0.0450 -1.0000 -1.0000 0527730 1580126742.20 151.5797 59.9972 32.0000 1.9893 1.9905 418.1716 418.4698 0.0448 -1.0000 -1.0000 0527793 1580126742.30 151.5797 59.9972 32.0000 1.9895 1.9907 418.3457 418.6449 0.0449 -1.0000 -1.0000 0527871 1580126742.40 151.5797 59.9972 32.0000 1.9888 1.9900 418.4602 418.7606 0.0451 -1.0000 -1.0000 0527934 1580126742.50 151.5797 59.9972 32.0000 1.9892 1.9904 418.3984 418.6979 0.0450 -1.0000 -1.0000 0527996 1580126742.60 151.5497 59.9972 32.0000 1.9894 1.9906 418.3199 418.6197 0.0449 -1.0000 -1.0000 0529121 1580126742.70 151.5134 59.9972 32.0000 1.9891 1.9903 418.2753 418.5750 0.0450 -1.0000 -1.0000 0529183 1580126742.80 151.5134 59.9972 32.0000 1.9891 1.9903 418.4049 418.7058 0.0451 -1.0000 -1.0000 0529261 1580126742.90 151.5134 59.9972 32.0000 1.9887 1.9899 418.3672 418.6664 0.0449 -1.0000 -1.0000 0529402 1580126743.00 151.5134 59.9972 32.0000 1.9899 1.9910 418.3556 418.6556 0.0450 -1.0000 -1.0000 0529465 1580126743.10 151.5134 59.9972 32.0000 1.9897 1.9909 418.1635 418.4630 0.0449 -1.0000 -1.0000 0529543 1580126743.20 151.4245 59.9972 32.0000 1.9890 1.9901 418.1815 418.4801 0.0448 -1.0000 -1.0000 0529605 1580126743.30 151.4245 59.9972 32.0000 1.9884 1.9896 418.2930 418.5919 0.0448 -1.0000 -1.0000 0529668 1580126743.40 151.4245 59.9972 32.0000 1.9884 1.9896 418.3904 418.6900 0.0450 -1.0000 -1.0000 0529730 1580126743.50 151.4245 59.9972 32.0000 1.9890 1.9902 418.3479 418.6476 0.0449 -1.0000 -1.0000 0529793 1580126743.60 151.4245 59.9972 32.0000 1.9892 1.9903 418.2284 418.5278 0.0450 -1.0000 -1.0000 0529855 1580126743.70 151.3938 59.9972 32.0000 1.9898 1.9909 418.0925 418.3930 0.0451 -1.0000 -1.0000 0529949 1580126743.80 151.3920 59.9972 32.0000 1.9889 1.9901 418.2635 418.5629 0.0449 -1.0000 -1.0000 0530011 1580126743.90 151.3920 59.9972 32.0000 1.9881 1.9893 418.4648 418.7639 0.0449 -1.0000 -1.0000 0530074 1580126744.00 151.3920 59.9972 32.0000 1.9886 1.9898 418.3808 418.6807 0.0449 -1.0000 -1.0000 0530152 1580126744.10 151.3920 59.9972 32.0000 1.9886 1.9898 418.2859 418.5849 0.0449 -1.0000 -1.0000 0530215 1580126744.20 151.3920 59.9972 32.0000 1.9893 1.9905 418.1004 418.3998 0.0449 -1.0000 -1.0000 0530277 1580126744.30 151.6023 59.9966 32.0000 1.9893 1.9905 418.2401 418.5391 0.0449 -1.0000 -1.0000 0530340 1580126744.40 151.6023 59.9966 32.0000 1.9892 1.9904 418.2742 418.5738 0.0450 -1.0000 -1.0000 0530402 1580126744.50 151.6023 59.9966 32.0000 1.9883 1.9894 418.3359 418.6351 0.0449 -1.0000 -1.0000 0530465 1580126744.60 151.6023 59.9966 32.0000 1.9881 1.9893 418.3596 418.6605 0.0451 -1.0000 -1.0000 0530543 1580126744.70 151.6023 59.9966 32.0000 1.9891 1.9903 418.2850 418.5851 0.0450 -1.0000 -1.0000 0530605 1580126744.80 151.6023 59.9966 32.0000 1.9896 1.9908 418.2387 418.5391 0.0450 -1.0000 -1.0000 0530668 1580126744.90 151.6023 59.9966 32.0000 1.9903 1.9914 418.2661 418.5649 0.0449 -1.0000 -1.0000 0530746 1580126745.00 151.6023 59.9966 32.0000 1.9892 1.9904 418.4211 418.7206 0.0449 -1.0000 -1.0000 0530793 1580126745.10 151.6023 59.9966 32.0000 1.9893 1.9905 418.3805 418.6795 0.0448 -1.0000 -1.0000 0530871 1580126745.20 151.6023 59.9966 32.0000 1.9899 1.9911 418.1553 418.4544 0.0449 -1.0000 -1.0000 0531355 1580126745.30 151.5658 59.9966 32.0000 1.9889 1.9901 418.2803 418.5791 0.0449 -1.0000 -1.0000 0531418 1580126745.40 151.5267 59.9966 32.0000 1.9886 1.9898 418.3466 418.6462 0.0450 -1.0000 -1.0000 0531496 1580126745.50 151.5267 59.9966 32.0000 1.9884 1.9896 418.4147 418.7141 0.0449 -1.0000 -1.0000 0531558 1580126745.60 151.5267 59.9966 32.0000 1.9886 1.9898 418.3652 418.6643 0.0449 -1.0000 -1.0000 0531621 1580126745.70 151.5267 59.9966 32.0000 1.9898 1.9910 418.2281 418.5270 0.0449 -1.0000 -1.0000 0531684 1580126745.80 151.5267 59.9966 32.0000 1.9894 1.9905 418.1455 418.4451 0.0449 -1.0000 -1.0000 0531746 1580126745.90 151.5267 59.9966 32.0000 1.9893 1.9905 418.1681 418.4677 0.0450 -1.0000 -1.0000 0531824 1580126746.00 151.5009 59.9966 32.0000 1.9886 1.9898 418.3146 418.6141 0.0449 -1.0000 -1.0000 0531887 1580126746.10 151.5009 59.9966 32.0000 1.9881 1.9892 418.4031 418.7028 0.0449 -1.0000 -1.0000 0531949 1580126746.20 151.5009 59.9966 32.0000 1.9886 1.9898 418.2784 418.5771 0.0449 -1.0000 -1.0000 0532011 1580126746.30 151.5009 59.9966 32.0000 1.9891 1.9902 418.1964 418.4958 0.0449 -1.0000 -1.0000 0532090 1580126746.40 151.5009 59.9966 32.0000 1.9885 1.9897 418.3267 418.6262 0.0449 -1.0000 -1.0000 0532152 1580126746.50 151.4319 59.9966 32.0000 1.9892 1.9903 418.3845 418.6835 0.0448 -1.0000 -1.0000 0532215 1580126746.60 151.3950 59.9966 32.0000 1.9887 1.9899 418.4282 418.7282 0.0450 -1.0000 -1.0000 0532293 1580126746.70 151.3950 59.9966 32.0000 1.9889 1.9901 418.3079 418.6069 0.0448 -1.0000 -1.0000 0532355 1580126746.80 151.3950 59.9966 32.0000 1.9891 1.9903 418.2291 418.5285 0.0449 -1.0000 -1.0000 0532543 1580126746.90 151.3950 59.9966 32.0000 1.9891 1.9903 418.2209 418.5204 0.0450 -1.0000 -1.0000 0532621 1580126747.00 151.3950 59.9966 32.0000 1.9885 1.9897 418.2921 418.5924 0.0450 -1.0000 -1.0000 0532683 1580126747.10 151.3950 59.9966 32.0000 1.9878 1.9890 418.4672 418.7667 0.0449 -1.0000 -1.0000 0532761 1580126747.20 151.3950 59.9966 32.0000 1.9886 1.9898 418.2296 418.5283 0.0448 -1.0000 -1.0000 0532824 1580126747.30 151.3950 59.9966 32.0000 1.9894 1.9906 418.1214 418.4204 0.0449 -1.0000 -1.0000 0533105 1580126747.40 151.3950 59.9966 32.0000 1.9890 1.9902 418.1328 418.4318 0.0449 -1.0000 -1.0000 0533183 1580126747.50 151.3950 59.9966 32.0000 1.9886 1.9898 418.2334 418.5329 0.0450 -1.0000 -1.0000 0533246 1580126747.60 151.4626 59.9966 32.0000 1.9880 1.9892 418.4372 418.7370 0.0449 -1.0000 -1.0000 0533308 1580126747.70 151.4744 59.9966 32.0000 1.9886 1.9898 418.4214 418.7204 0.0448 -1.0000 -1.0000 0533371 1580126747.80 151.4744 59.9966 32.0000 1.9889 1.9901 418.3707 418.6699 0.0449 -1.0000 -1.0000 0533715 1580126747.90 151.4744 59.9966 32.0000 1.9897 1.9909 418.1698 418.4687 0.0449 -1.0000 -1.0000 0533777 1580126748.00 151.4744 59.9966 32.0000 1.9899 1.9911 418.1399 418.4390 0.0449 -1.0000 -1.0000 0533840 1580126748.10 151.4744 59.9966 32.0000 1.9892 1.9903 418.2906 418.5902 0.0450 -1.0000 -1.0000 0533918 1580126748.20 151.5085 59.9966 32.0000 1.9877 1.9889 418.3916 418.6914 0.0449 -1.0000 -1.0000 0533965 1580126748.30 151.5346 59.9966 32.0000 1.9890 1.9902 418.3386 418.6382 0.0449 -1.0000 -1.0000 0534043 1580126748.40 151.5346 59.9966 32.0000 1.9897 1.9908 418.1648 418.4632 0.0448 -1.0000 -1.0000 0534105 1580126748.50 151.5346 59.9966 32.0000 1.9899 1.9910 418.2523 418.5523 0.0451 -1.0000 -1.0000 0534168 1580126748.60 151.5346 59.9966 32.0000 1.9890 1.9902 418.3492 418.6495 0.0450 -1.0000 -1.0000 0534246 1580126748.70 151.5346 59.9966 32.0000 1.9884 1.9896 418.4773 418.7770 0.0449 -1.0000 -1.0000 0534308 1580126748.80 151.5512 59.9966 32.0000 1.9890 1.9902 418.4065 418.7059 0.0449 -1.0000 -1.0000 0534918 1580126748.90 151.5512 59.9966 32.0000 1.9891 1.9902 418.2787 418.5784 0.0450 -1.0000 -1.0000 0534996 1580126749.00 151.5512 59.9966 32.0000 1.9894 1.9906 418.1433 418.4424 0.0449 -1.0000 -1.0000 0535058 1580126749.10 151.5512 59.9966 32.0000 1.9892 1.9903 418.2994 418.5994 0.0449 -1.0000 -1.0000 0535121 1580126749.20 151.5512 59.9966 32.0000 1.9889 1.9900 418.4131 418.7123 0.0449 -1.0000 -1.0000 0535183 1580126749.30 151.5512 59.9966 32.0000 1.9888 1.9900 418.4427 418.7426 0.0450 -1.0000 -1.0000 0535246 1580126749.40 151.5368 59.9966 32.0000 1.9892 1.9904 418.3007 418.6006 0.0450 -1.0000 -1.0000 0535324 1580126749.50 151.5368 59.9966 32.0000 1.9891 1.9903 418.2281 418.5276 0.0449 -1.0000 -1.0000 0535387 1580126749.60 151.5368 59.9966 32.0000 1.9890 1.9902 418.2624 418.5613 0.0448 -1.0000 -1.0000 0535449 1580126749.70 151.5368 59.9966 32.0000 1.9877 1.9889 418.4477 418.7469 0.0449 -1.0000 -1.0000 0535527 1580126749.80 151.5368 59.9966 32.0000 1.9889 1.9901 418.4246 418.7249 0.0450 -1.0000 -1.0000 0535590 1580126749.90 151.5368 59.9966 32.0000 1.9892 1.9904 418.3334 418.6327 0.0450 -1.0000 -1.0000 0535652 1580126750.00 151.5188 59.9967 32.0000 1.9901 1.9913 418.2351 418.5361 0.0451 -1.0000 -1.0000 0535730 1580126750.10 151.3927 59.9970 32.0000 1.9895 1.9907 418.2223 418.5216 0.0449 -1.0000 -1.0000 0535808 1580126750.20 151.3927 59.9970 32.0000 1.9885 1.9897 418.2254 418.5241 0.0448 -1.0000 -1.0000 0535887 1580126750.30 151.3927 59.9970 32.0000 1.9888 1.9900 418.3310 418.6301 0.0449 -1.0000 -1.0000 0535980 1580126750.40 151.3927 59.9970 32.0000 1.9886 1.9897 418.3801 418.6790 0.0448 -1.0000 -1.0000 0536043 1580126750.50 151.3927 59.9970 32.0000 1.9891 1.9903 418.3876 418.6868 0.0448 -1.0000 -1.0000 0536105 1580126750.60 151.3927 59.9970 32.0000 1.9898 1.9909 418.2524 418.5514 0.0449 -1.0000 -1.0000 0536184 1580126750.70 151.3927 59.9970 32.0000 1.9890 1.9902 418.2474 418.5467 0.0449 -1.0000 -1.0000 0536246 1580126750.80 151.3927 59.9970 32.0000 1.9889 1.9901 418.3001 418.5992 0.0449 -1.0000 -1.0000 0536308 1580126750.90 151.3927 59.9970 32.0000 1.9881 1.9893 418.3578 418.6565 0.0448 -1.0000 -1.0000 0536480 1580126751.00 151.3927 59.9970 32.0000 1.9888 1.9900 418.4842 418.7831 0.0448 -1.0000 -1.0000 0536543 1580126751.10 151.3927 59.9970 32.0000 1.9892 1.9904 418.3758 418.6752 0.0449 -1.0000 -1.0000 0536605 1580126751.20 151.4784 59.9970 32.0000 1.9893 1.9905 418.2635 418.5636 0.0450 -1.0000 -1.0000 0536668 1580126751.30 151.4784 59.9970 32.0000 1.9893 1.9905 418.2402 418.5384 0.0447 -1.0000 -1.0000 0536730 1580126751.40 151.4784 59.9970 32.0000 1.9895 1.9906 418.2489 418.5477 0.0449 -1.0000 -1.0000 0536980 1580126751.50 151.4784 59.9970 32.0000 1.9888 1.9900 418.3286 418.6282 0.0449 -1.0000 -1.0000 0537043 1580126751.60 151.4784 59.9970 32.0000 1.9892 1.9904 418.3897 418.6901 0.0450 -1.0000 -1.0000 0537105 1580126751.70 151.5361 59.9970 32.0000 1.9896 1.9908 418.1864 418.4852 0.0449 -1.0000 -1.0000 0537183 1580126751.80 151.5361 59.9970 32.0000 1.9884 1.9896 418.2755 418.5750 0.0449 -1.0000 -1.0000 0537246 1580126751.90 151.5361 59.9970 32.0000 1.9890 1.9901 418.4419 418.7409 0.0448 -1.0000 -1.0000 0537480 1580126752.00 151.5361 59.9970 32.0000 1.9885 1.9897 418.4120 418.7116 0.0450 -1.0000 -1.0000 0537558 1580126752.10 151.5361 59.9970 32.0000 1.9895 1.9907 418.3154 418.6158 0.0451 -1.0000 -1.0000 0537621 1580126752.20 151.5377 59.9970 32.0000 1.9902 1.9914 418.2406 418.5395 0.0448 -1.0000 -1.0000 0537684 1580126752.30 151.5448 59.9970 32.0000 1.9897 1.9909 418.1762 418.4749 0.0449 -1.0000 -1.0000 0537761 1580126752.40 151.5448 59.9970 32.0000 1.9893 1.9904 418.2667 418.5659 0.0449 -1.0000 -1.0000 0537996 1580126752.50 151.5448 59.9970 32.0000 1.9888 1.9900 418.3661 418.6652 0.0449 -1.0000 -1.0000 0538058 1580126752.60 151.5448 59.9970 32.0000 1.9884 1.9896 418.4780 418.7773 0.0448 -1.0000 -1.0000 0538136 1580126752.70 151.5448 59.9970 32.0000 1.9883 1.9894 418.3889 418.6877 0.0448 -1.0000 -1.0000 0538184 1580126752.80 151.5434 59.9970 32.0000 1.9891 1.9903 418.3279 418.6274 0.0450 -1.0000 -1.0000 0538246 1580126752.90 151.5383 59.9970 32.0000 1.9888 1.9899 418.2280 418.5270 0.0447 -1.0000 -1.0000 0538511 1580126753.00 151.5383 59.9970 32.0000 1.9885 1.9897 418.2424 418.5412 0.0449 -1.0000 -1.0000 0538574 1580126753.10 151.5383 59.9970 32.0000 1.9883 1.9895 418.3871 418.6865 0.0449 -1.0000 -1.0000 0538652 1580126753.20 151.5383 59.9970 32.0000 1.9882 1.9894 418.3264 418.6256 0.0449 -1.0000 -1.0000 0538715 1580126753.30 151.5383 59.9970 32.0000 1.9889 1.9901 418.1754 418.4748 0.0449 -1.0000 -1.0000 0538777 1580126753.40 151.5383 59.9970 32.0000 1.9891 1.9903 418.2028 418.5015 0.0448 -1.0000 -1.0000 0538840 1580126753.50 151.5383 59.9970 32.0000 1.9887 1.9899 418.2393 418.5385 0.0449 -1.0000 -1.0000 0538980 1580126753.60 151.5383 59.9970 32.0000 1.9881 1.9893 418.3988 418.6972 0.0447 -1.0000 -1.0000 0539043 1580126753.70 151.5383 59.9970 32.0000 1.9882 1.9893 418.4335 418.7334 0.0450 -1.0000 -1.0000 0539136 1580126753.80 151.5383 59.9970 32.0000 1.9885 1.9896 418.3101 418.6098 0.0449 -1.0000 -1.0000 0539199 1580126753.90 151.4644 59.9970 32.0000 1.9890 1.9902 418.1866 418.4857 0.0449 -1.0000 -1.0000 0539261 1580126754.00 151.4644 59.9970 32.0000 1.9885 1.9896 418.3183 418.6175 0.0449 -1.0000 -1.0000 0539465 1580126754.10 151.4644 59.9970 32.0000 1.9882 1.9894 418.3681 418.6670 0.0448 -1.0000 -1.0000 0539527 1580126754.20 151.4766 59.9970 32.0000 1.9891 1.9902 418.3887 418.6866 0.0447 -1.0000 -1.0000 0539590 1580126754.30 151.4766 59.9970 32.0000 1.9896 1.9908 418.2506 418.5499 0.0448 -1.0000 -1.0000 0539668 1580126754.40 151.4766 59.9970 32.0000 1.9893 1.9905 418.1653 418.4636 0.0448 -1.0000 -1.0000 0539730 1580126754.50 151.4766 59.9970 32.0000 1.9892 1.9904 418.2347 418.5339 0.0449 -1.0000 -1.0000 0540215 1580126754.60 151.4766 59.9970 32.0000 1.9890 1.9902 418.4730 418.7732 0.0449 -1.0000 -1.0000 0540277 1580126754.70 151.4766 59.9970 32.0000 1.9886 1.9898 418.3505 418.6495 0.0449 -1.0000 -1.0000 0540340 1580126754.80 151.4603 59.9970 32.0000 1.9888 1.9900 418.3360 418.6354 0.0449 -1.0000 -1.0000 0540418 1580126754.90 151.4496 59.9970 32.0000 1.9892 1.9904 418.3016 418.6002 0.0448 -1.0000 -1.0000 0540480 1580126755.00 151.4496 59.9970 32.0000 1.9894 1.9905 418.2684 418.5677 0.0449 -1.0000 -1.0000 0540715 1580126755.10 151.4496 59.9970 32.0000 1.9885 1.9897 418.3972 418.6961 0.0448 -1.0000 -1.0000 0540793 1580126755.20 151.4235 59.9976 32.0000 1.9884 1.9896 418.4525 418.7521 0.0450 -1.0000 -1.0000 0540855 1580126755.30 151.4235 59.9976 32.0000 1.9890 1.9902 418.3170 418.6166 0.0448 -1.0000 -1.0000 0540918 1580126755.40 151.4235 59.9976 32.0000 1.9896 1.9908 418.2243 418.5233 0.0449 -1.0000 -1.0000 0540996 1580126755.50 151.4235 59.9976 32.0000 1.9892 1.9903 418.1325 418.4310 0.0447 -1.0000 -1.0000 0541058 1580126755.60 151.5811 59.9976 32.0000 1.9891 1.9903 418.2713 418.5689 0.0447 -1.0000 -1.0000 0541121 1580126755.70 151.5811 59.9976 32.0000 1.9890 1.9901 418.4177 418.7181 0.0450 -1.0000 -1.0000 0541199 1580126755.80 151.5811 59.9976 32.0000 1.9889 1.9900 418.3537 418.6534 0.0450 -1.0000 -1.0000 0541261 1580126755.90 151.5811 59.9976 32.0000 1.9896 1.9908 418.2210 418.5207 0.0449 -1.0000 -1.0000 0541324 1580126756.00 151.5706 59.9976 32.0000 1.9896 1.9907 418.2638 418.5610 0.0447 -1.0000 -1.0000 0541511 1580126756.10 151.5311 59.9976 32.0000 1.9898 1.9910 418.2865 418.5857 0.0448 -1.0000 -1.0000 0541574 1580126756.20 151.5311 59.9976 32.0000 1.9881 1.9893 418.4097 418.7086 0.0449 -1.0000 -1.0000 0541637 1580126756.30 151.5311 59.9976 32.0000 1.9888 1.9900 418.3301 418.6287 0.0448 -1.0000 -1.0000 0541715 1580126756.40 151.5311 59.9976 32.0000 1.9891 1.9903 418.1507 418.4498 0.0449 -1.0000 -1.0000 0541777 1580126756.50 151.5311 59.9976 32.0000 1.9881 1.9892 418.2646 418.5637 0.0449 -1.0000 -1.0000 0541996 1580126756.60 151.5311 59.9976 32.0000 1.9884 1.9895 418.3997 418.6983 0.0448 -1.0000 -1.0000 0542074 1580126756.70 151.4660 59.9976 32.0000 1.9883 1.9894 418.3587 418.6563 0.0447 -1.0000 -1.0000 0542152 1580126756.80 151.4660 59.9976 32.0000 1.9889 1.9900 418.2450 418.5433 0.0447 -1.0000 -1.0000 0542230 1580126756.90 151.4660 59.9976 32.0000 1.9888 1.9900 418.1134 418.4120 0.0449 -1.0000 -1.0000 0542293 1580126757.00 151.4660 59.9976 32.0000 1.9887 1.9899 418.2547 418.5537 0.0448 -1.0000 -1.0000 0542355 1580126757.10 151.4660 59.9976 32.0000 1.9882 1.9894 418.2914 418.5899 0.0448 -1.0000 -1.0000 0542465 1580126757.20 151.3835 59.9976 32.0000 1.9893 1.9904 418.4377 418.7360 0.0448 -1.0000 -1.0000 0542543 1580126757.30 151.3835 59.9976 32.0000 1.9896 1.9908 418.1734 418.4721 0.0449 -1.0000 -1.0000 0542590 1580126757.40 151.3835 59.9976 32.0000 1.9895 1.9907 418.1230 418.4223 0.0449 -1.0000 -1.0000 0542683 1580126757.50 151.3835 59.9976 32.0000 1.9885 1.9897 418.2359 418.5347 0.0448 -1.0000 -1.0000 0542746 1580126757.60 151.3835 59.9976 32.0000 1.9879 1.9891 418.2787 418.5771 0.0448 -1.0000 -1.0000 0542840 1580126757.70 151.4029 59.9976 32.0000 1.9883 1.9894 418.4081 418.7069 0.0448 -1.0000 -1.0000 0542902 1580126757.80 151.4331 59.9976 32.0000 1.9890 1.9902 418.4763 418.7756 0.0449 -1.0000 -1.0000 0542965 1580126757.90 151.4331 59.9976 32.0000 1.9889 1.9901 418.2566 418.5552 0.0448 -1.0000 -1.0000 0543027 1580126758.00 151.4331 59.9976 32.0000 1.9899 1.9911 418.1983 418.4971 0.0448 -1.0000 -1.0000 0543105 1580126758.10 151.4331 59.9976 32.0000 1.9890 1.9902 418.1626 418.4611 0.0448 -1.0000 -1.0000 0543340 1580126758.20 151.4331 59.9976 32.0000 1.9892 1.9904 418.2021 418.5008 0.0449 -1.0000 -1.0000 0543402 1580126758.30 151.4388 59.9976 32.0000 1.9890 1.9902 418.3516 418.6512 0.0449 -1.0000 -1.0000 0543480 1580126758.40 151.4388 59.9976 32.0000 1.9888 1.9900 418.3509 418.6501 0.0449 -1.0000 -1.0000 0543543 1580126758.50 151.4388 59.9976 32.0000 1.9893 1.9905 418.2162 418.5150 0.0448 -1.0000 -1.0000 0543605 1580126758.60 151.4388 59.9976 32.0000 1.9892 1.9903 418.1413 418.4400 0.0448 -1.0000 -1.0000 0544011 1580126758.70 151.4388 59.9976 32.0000 1.9894 1.9906 418.2182 418.5173 0.0449 -1.0000 -1.0000 0544074 1580126758.80 151.4833 59.9976 32.0000 1.9890 1.9902 418.3956 418.6950 0.0448 -1.0000 -1.0000 0544137 1580126758.90 151.4921 59.9976 32.0000 1.9894 1.9906 418.4729 418.7714 0.0447 -1.0000 -1.0000 0544215 1580126759.00 151.4921 59.9976 32.0000 1.9894 1.9906 418.3216 418.6205 0.0449 -1.0000 -1.0000 0544277 1580126759.10 151.4921 59.9976 32.0000 1.9902 1.9913 418.2724 418.5720 0.0450 -1.0000 -1.0000 0544605 1580126759.20 151.4921 59.9976 32.0000 1.9896 1.9907 418.1582 418.4572 0.0448 -1.0000 -1.0000 0544668 1580126759.30 151.5039 59.9976 32.0000 1.9897 1.9909 418.2400 418.5396 0.0449 -1.0000 -1.0000 0544730 1580126759.40 151.5543 59.9976 32.0000 1.9899 1.9911 418.3235 418.6225 0.0448 -1.0000 -1.0000 0544808 1580126759.50 151.5543 59.9976 32.0000 1.9890 1.9902 418.2731 418.5719 0.0448 -1.0000 -1.0000 0544871 1580126759.60 151.5543 59.9976 32.0000 1.9891 1.9903 418.1940 418.4937 0.0450 -1.0000 -1.0000 0544933 1580126759.70 151.5543 59.9976 32.0000 1.9884 1.9896 418.1342 418.4334 0.0449 -1.0000 -1.0000 0545121 1580126759.80 151.5543 59.9976 32.0000 1.9896 1.9908 418.2475 418.5462 0.0448 -1.0000 -1.0000 0545183 1580126759.90 151.5435 59.9978 32.0000 1.9890 1.9902 418.3476 418.6474 0.0449 -1.0000 -1.0000 0545246 1580126760.00 151.5435 59.9978 32.0000 1.9881 1.9892 418.4287 418.7280 0.0449 -1.0000 -1.0000 0545324 1580126760.10 151.5435 59.9978 32.0000 1.9887 1.9898 418.3669 418.6674 0.0450 -1.0000 -1.0000 0545387 1580126760.20 151.5435 59.9978 32.0000 1.9903 1.9915 418.2080 418.5064 0.0447 -1.0000 -1.0000 0545590 1580126760.30 151.5435 59.9978 32.0000 1.9904 1.9915 418.1305 418.4283 0.0447 -1.0000 -1.0000 0545652 1580126760.40 151.5459 59.9978 32.0000 1.9899 1.9910 418.0875 418.3859 0.0448 -1.0000 -1.0000 0545715 1580126760.50 151.5489 59.9978 32.0000 1.9894 1.9905 418.2906 418.5896 0.0448 -1.0000 -1.0000 0545777 1580126760.60 151.5489 59.9978 32.0000 1.9893 1.9905 418.3074 418.6058 0.0448 -1.0000 -1.0000 0545855 1580126760.70 151.5489 59.9978 32.0000 1.9891 1.9903 418.2984 418.5979 0.0449 -1.0000 -1.0000 0546918 1580126760.80 151.5489 59.9978 32.0000 1.9900 1.9912 418.2369 418.5357 0.0449 -1.0000 -1.0000 0546980 1580126760.90 151.5489 59.9978 32.0000 1.9894 1.9906 418.1681 418.4668 0.0448 -1.0000 -1.0000 0547074 1580126761.00 151.4782 59.9978 32.0000 1.9895 1.9906 418.1721 418.4717 0.0449 -1.0000 -1.0000 0547136 1580126761.10 151.4782 59.9978 32.0000 1.9894 1.9905 418.3023 418.6011 0.0448 -1.0000 -1.0000 0547199 1580126761.20 151.4782 59.9978 32.0000 1.9892 1.9904 418.4110 418.7097 0.0448 -1.0000 -1.0000 0547261 1580126761.30 151.4782 59.9978 32.0000 1.9896 1.9908 418.3878 418.6867 0.0448 -1.0000 -1.0000 0547324 1580126761.40 151.4782 59.9978 32.0000 1.9897 1.9909 418.2086 418.5077 0.0449 -1.0000 -1.0000 0547402 1580126761.50 151.4642 59.9978 32.0000 1.9898 1.9909 418.1574 418.4554 0.0447 -1.0000 -1.0000 0547465 1580126761.60 151.4642 59.9978 32.0000 1.9896 1.9907 418.2264 418.5247 0.0447 -1.0000 -1.0000 0547527 1580126761.70 151.4642 59.9978 32.0000 1.9889 1.9901 418.2724 418.5709 0.0448 -1.0000 -1.0000 0547980 1580126761.80 151.4642 59.9978 32.0000 1.9892 1.9903 418.3281 418.6276 0.0449 -1.0000 -1.0000 0548043 1580126761.90 151.4642 59.9978 32.0000 1.9897 1.9909 418.1534 418.4523 0.0449 -1.0000 -1.0000 0548105 1580126762.00 151.4642 59.9978 32.0000 1.9893 1.9905 418.1654 418.4646 0.0449 -1.0000 -1.0000 0548184 1580126762.10 151.5311 59.9978 32.0000 1.9887 1.9899 418.3676 418.6668 0.0449 -1.0000 -1.0000 0548246 1580126762.20 151.5311 59.9978 32.0000 1.9884 1.9895 418.3852 418.6843 0.0448 -1.0000 -1.0000 0548308 1580126762.30 151.5311 59.9978 32.0000 1.9888 1.9900 418.3527 418.6517 0.0449 -1.0000 -1.0000 0548386 1580126762.40 151.5311 59.9978 32.0000 1.9898 1.9910 418.3948 418.6937 0.0448 -1.0000 -1.0000 0548449 1580126762.50 151.5311 59.9978 32.0000 1.9898 1.9909 418.2049 418.5041 0.0449 -1.0000 -1.0000 0548511 1580126762.60 151.5311 59.9978 32.0000 1.9901 1.9912 418.2093 418.5080 0.0448 -1.0000 -1.0000 0548574 1580126762.70 151.5311 59.9978 32.0000 1.9899 1.9910 418.2961 418.5941 0.0447 -1.0000 -1.0000 0548636 1580126762.80 151.5311 59.9978 32.0000 1.9888 1.9899 418.3848 418.6836 0.0448 -1.0000 -1.0000 0548699 1580126762.90 151.5311 59.9978 32.0000 1.9895 1.9907 418.3168 418.6159 0.0449 -1.0000 -1.0000 0548793 1580126763.00 151.5311 59.9978 32.0000 1.9896 1.9908 418.2149 418.5139 0.0448 -1.0000 -1.0000 0548855 1580126763.10 151.5320 59.9978 32.0000 1.9897 1.9909 418.2187 418.5168 0.0448 -1.0000 -1.0000 0548918 1580126763.20 151.5329 59.9978 32.0000 1.9891 1.9903 418.4231 418.7227 0.0450 -1.0000 -1.0000 0548996 1580126763.30 151.5329 59.9978 32.0000 1.9889 1.9900 418.4669 418.7657 0.0448 -1.0000 -1.0000 0549058 1580126763.40 151.5329 59.9978 32.0000 1.9884 1.9895 418.4253 418.7244 0.0449 -1.0000 -1.0000 0549121 1580126763.50 151.5329 59.9978 32.0000 1.9894 1.9906 418.2757 418.5757 0.0450 -1.0000 -1.0000 0549183 1580126763.60 151.5329 59.9978 32.0000 1.9888 1.9900 418.2444 418.5432 0.0448 -1.0000 -1.0000 0549246 1580126763.70 151.5329 59.9978 32.0000 1.9893 1.9904 418.2387 418.5376 0.0449 -1.0000 -1.0000 0549324 1580126763.80 151.5149 59.9978 32.0000 1.9884 1.9896 418.4186 418.7175 0.0448 -1.0000 -1.0000 0549387 1580126763.90 151.5149 59.9978 32.0000 1.9881 1.9893 418.4116 418.7108 0.0449 -1.0000 -1.0000 0549449 1580126764.00 151.5149 59.9978 32.0000 1.9891 1.9903 418.2449 418.5443 0.0449 -1.0000 -1.0000 0549527 1580126764.10 151.5149 59.9978 32.0000 1.9891 1.9903 418.1908 418.4894 0.0448 -1.0000 -1.0000 0549590 1580126764.20 151.5149 59.9978 32.0000 1.9895 1.9906 418.2596 418.5581 0.0448 -1.0000 -1.0000 0549637 1580126764.30 151.5383 59.9978 32.0000 1.9888 1.9899 418.4382 418.7373 0.0448 -1.0000 -1.0000 0549715 1580126764.40 151.5414 59.9978 32.0000 1.9886 1.9897 418.4824 418.7811 0.0448 -1.0000 -1.0000 0549777 1580126764.50 151.5414 59.9978 32.0000 1.9891 1.9903 418.3721 418.6705 0.0447 -1.0000 -1.0000 0549840 1580126764.60 151.5414 59.9978 32.0000 1.9897 1.9909 418.2062 418.5046 0.0448 -1.0000 -1.0000 0549918 1580126764.70 151.5414 59.9978 32.0000 1.9896 1.9907 418.2697 418.5678 0.0447 -1.0000 -1.0000 0549980 1580126764.80 151.5414 59.9978 32.0000 1.9883 1.9895 418.4190 418.7181 0.0448 -1.0000 -1.0000 0550652 1580126764.90 151.5294 59.9976 32.0000 1.9883 1.9895 418.3468 418.6449 0.0447 -1.0000 -1.0000 0550730 1580126765.00 151.5294 59.9976 32.0000 1.9879 1.9891 418.4755 418.7738 0.0447 -1.0000 -1.0000 0550793 1580126765.10 151.5294 59.9976 32.0000 1.9887 1.9899 418.3058 418.6039 0.0448 -1.0000 -1.0000 0550855 1580126765.20 151.5294 59.9976 32.0000 1.9899 1.9911 418.1455 418.4449 0.0449 -1.0000 -1.0000 0550918 1580126765.30 151.5294 59.9976 32.0000 1.9889 1.9900 418.2034 418.5013 0.0446 -1.0000 -1.0000 0550996 1580126765.40 151.4848 59.9976 32.0000 1.9889 1.9901 418.4034 418.7017 0.0448 -1.0000 -1.0000 0551058 1580126765.50 151.4508 59.9976 32.0000 1.9890 1.9902 418.2788 418.5777 0.0448 -1.0000 -1.0000 0551121 1580126765.60 151.4508 59.9976 32.0000 1.9888 1.9900 418.1888 418.4870 0.0447 -1.0000 -1.0000 0551183 1580126765.70 151.4508 59.9976 32.0000 1.9892 1.9903 418.1658 418.4641 0.0448 -1.0000 -1.0000 0551261 1580126765.80 151.4508 59.9976 32.0000 1.9896 1.9907 418.2072 418.5055 0.0448 -1.0000 -1.0000 0551324 1580126765.90 151.4508 59.9976 32.0000 1.9893 1.9905 418.3927 418.6919 0.0449 -1.0000 -1.0000 0551387 1580126766.00 151.4727 59.9976 32.0000 1.9887 1.9899 418.4419 418.7407 0.0448 -1.0000 -1.0000 0551465 1580126766.10 151.4727 59.9976 32.0000 1.9886 1.9898 418.4432 418.7422 0.0448 -1.0000 -1.0000 0551527 1580126766.20 151.4727 59.9976 32.0000 1.9888 1.9899 418.2987 418.5978 0.0449 -1.0000 -1.0000 0551590 1580126766.30 151.4727 59.9976 32.0000 1.9890 1.9902 418.2728 418.5718 0.0448 -1.0000 -1.0000 0551652 1580126766.40 151.4727 59.9976 32.0000 1.9883 1.9895 418.3704 418.6688 0.0448 -1.0000 -1.0000 0551730 1580126766.50 151.5289 59.9976 32.0000 1.9885 1.9897 418.4139 418.7127 0.0448 -1.0000 -1.0000 0551793 1580126766.60 151.5289 59.9976 32.0000 1.9890 1.9902 418.2275 418.5261 0.0449 -1.0000 -1.0000 0551855 1580126766.70 151.5289 59.9976 32.0000 1.9898 1.9910 418.1635 418.4623 0.0448 -1.0000 -1.0000 0551918 1580126766.80 151.5289 59.9976 32.0000 1.9898 1.9909 418.1519 418.4500 0.0448 -1.0000 -1.0000 0551980 1580126766.90 151.5289 59.9976 32.0000 1.9886 1.9897 418.2761 418.5748 0.0448 -1.0000 -1.0000 0552261 1580126767.00 151.5222 59.9976 32.0000 1.9883 1.9895 418.3975 418.6959 0.0447 -1.0000 -1.0000 0552324 1580126767.10 151.5058 59.9976 32.0000 1.9883 1.9895 418.3365 418.6362 0.0450 -1.0000 -1.0000 0552402 1580126767.20 151.5058 59.9976 32.0000 1.9885 1.9897 418.2456 418.5447 0.0449 -1.0000 -1.0000 0552465 1580126767.30 151.5058 59.9976 32.0000 1.9884 1.9896 418.2511 418.5501 0.0448 -1.0000 -1.0000 0552527 1580126767.40 151.5058 59.9976 32.0000 1.9882 1.9893 418.3033 418.6023 0.0449 -1.0000 -1.0000 0552793 1580126767.50 151.5058 59.9976 32.0000 1.9883 1.9894 418.3932 418.6926 0.0449 -1.0000 -1.0000 0552855 1580126767.60 151.4959 59.9976 32.0000 1.9880 1.9892 418.3586 418.6580 0.0449 -1.0000 -1.0000 0552918 1580126767.70 151.4959 59.9976 32.0000 1.9889 1.9900 418.1836 418.4830 0.0449 -1.0000 -1.0000 0552980 1580126767.80 151.4959 59.9976 32.0000 1.9894 1.9906 418.2027 418.5010 0.0448 -1.0000 -1.0000 0553058 1580126767.90 151.4959 59.9976 32.0000 1.9894 1.9906 418.1771 418.4760 0.0448 -1.0000 -1.0000 0553480 1580126768.00 151.4959 59.9976 32.0000 1.9894 1.9906 418.2555 418.5541 0.0448 -1.0000 -1.0000 0553558 1580126768.10 151.5142 59.9976 32.0000 1.9896 1.9908 418.3863 418.6856 0.0449 -1.0000 -1.0000 0553621 1580126768.20 151.5337 59.9976 32.0000 1.9900 1.9911 418.2553 418.5543 0.0448 -1.0000 -1.0000 0553684 1580126768.30 151.5337 59.9976 32.0000 1.9895 1.9907 418.2013 418.5001 0.0448 -1.0000 -1.0000 0553746 1580126768.40 151.5337 59.9976 32.0000 1.9896 1.9908 418.1945 418.4929 0.0448 -1.0000 -1.0000 0554590 1580126768.50 151.5337 59.9976 32.0000 1.9891 1.9903 418.3920 418.6904 0.0448 -1.0000 -1.0000 0554652 1580126768.60 151.5337 59.9976 32.0000 1.9890 1.9902 418.3607 418.6590 0.0447 -1.0000 -1.0000 0554730 1580126768.70 151.4548 59.9976 32.0000 1.9891 1.9902 418.2609 418.5592 0.0448 -1.0000 -1.0000 0554793 1580126768.80 151.4548 59.9976 32.0000 1.9906 1.9918 418.1888 418.4870 0.0447 -1.0000 -1.0000 0554855 1580126768.90 151.4548 59.9976 32.0000 1.9887 1.9898 418.3341 418.6330 0.0449 -1.0000 -1.0000 0554933 1580126769.00 151.4548 59.9976 32.0000 1.9880 1.9892 418.4018 418.7018 0.0449 -1.0000 -1.0000 0554996 1580126769.10 151.4548 59.9976 32.0000 1.9883 1.9894 418.4400 418.7388 0.0448 -1.0000 -1.0000 0555074 1580126769.20 151.4584 59.9976 32.0000 1.9893 1.9905 418.2703 418.5681 0.0447 -1.0000 -1.0000 0555136 1580126769.30 151.4584 59.9976 32.0000 1.9896 1.9908 418.1405 418.4399 0.0449 -1.0000 -1.0000 0555199 1580126769.40 151.4584 59.9976 32.0000 1.9893 1.9904 418.2269 418.5258 0.0449 -1.0000 -1.0000 0555261 1580126769.50 151.4584 59.9976 32.0000 1.9892 1.9903 418.2401 418.5387 0.0448 -1.0000 -1.0000 0555324 1580126769.60 151.4584 59.9976 32.0000 1.9894 1.9905 418.3651 418.6639 0.0447 -1.0000 -1.0000 0555387 1580126769.70 151.4584 59.9976 32.0000 1.9893 1.9905 418.2200 418.5177 0.0447 -1.0000 -1.0000 0555465 1580126769.80 151.4882 59.9978 32.0000 1.9894 1.9906 418.1512 418.4496 0.0448 -1.0000 -1.0000 0555527 1580126769.90 151.4882 59.9978 32.0000 1.9890 1.9901 418.3093 418.6075 0.0447 -1.0000 -1.0000 0555605 1580126770.00 151.4882 59.9978 32.0000 1.9888 1.9900 418.4625 418.7615 0.0449 -1.0000 -1.0000 0555668 1580126770.10 151.4882 59.9978 32.0000 1.9886 1.9898 418.3822 418.6817 0.0449 -1.0000 -1.0000 0555730 1580126770.20 151.4882 59.9978 32.0000 1.9896 1.9908 418.2586 418.5580 0.0449 -1.0000 -1.0000 0555793 1580126770.30 151.5644 59.9978 32.0000 1.9896 1.9908 418.2019 418.5009 0.0448 -1.0000 -1.0000 0555871 1580126770.40 151.5765 59.9978 32.0000 1.9885 1.9897 418.3258 418.6249 0.0449 -1.0000 -1.0000 0556699 1580126770.50 151.5765 59.9978 32.0000 1.9887 1.9898 418.4731 418.7729 0.0449 -1.0000 -1.0000 0556824 1580126770.60 151.5765 59.9978 32.0000 1.9882 1.9894 418.4427 418.7417 0.0448 -1.0000 -1.0000 0556902 1580126770.70 151.5765 59.9978 32.0000 1.9891 1.9903 418.2342 418.5326 0.0448 -1.0000 -1.0000 0556965 1580126770.80 151.5754 59.9978 32.0000 1.9901 1.9912 418.1387 418.4378 0.0448 -1.0000 -1.0000 0557027 1580126770.90 151.5623 59.9978 32.0000 1.9894 1.9905 418.1891 418.4866 0.0447 -1.0000 -1.0000 0557105 1580126771.00 151.5623 59.9978 32.0000 1.9891 1.9902 418.2746 418.5741 0.0450 -1.0000 -1.0000 0557152 1580126771.10 151.5623 59.9978 32.0000 1.9884 1.9896 418.3898 418.6878 0.0447 -1.0000 -1.0000 0557230 1580126771.20 151.5623 59.9978 32.0000 1.9890 1.9902 418.3557 418.6548 0.0448 -1.0000 -1.0000 0557308 1580126771.30 151.5623 59.9978 32.0000 1.9889 1.9901 418.1894 418.4876 0.0447 -1.0000 -1.0000 0557371 1580126771.40 151.5383 59.9978 32.0000 1.9886 1.9898 418.1694 418.4678 0.0448 -1.0000 -1.0000 0557449 1580126771.50 151.5383 59.9978 32.0000 1.9892 1.9904 418.2257 418.5243 0.0447 -1.0000 -1.0000 0557511 1580126771.60 151.5383 59.9978 32.0000 1.9886 1.9898 418.2901 418.5895 0.0449 -1.0000 -1.0000 0557574 1580126771.70 151.5383 59.9978 32.0000 1.9889 1.9900 418.3403 418.6391 0.0448 -1.0000 -1.0000 0557652 1580126771.80 151.5383 59.9978 32.0000 1.9887 1.9898 418.3794 418.6779 0.0447 -1.0000 -1.0000 0557699 1580126771.90 151.5383 59.9978 32.0000 1.9892 1.9904 418.3041 418.6026 0.0448 -1.0000 -1.0000 0557777 1580126772.00 151.3983 59.9978 32.0000 1.9889 1.9901 418.1680 418.4659 0.0447 -1.0000 -1.0000 0557840 1580126772.10 151.3983 59.9978 32.0000 1.9884 1.9896 418.2253 418.5239 0.0448 -1.0000 -1.0000 0557902 1580126772.20 151.3983 59.9978 32.0000 1.9882 1.9894 418.3896 418.6885 0.0448 -1.0000 -1.0000 0557965 1580126772.30 151.3983 59.9978 32.0000 1.9875 1.9887 418.3580 418.6559 0.0447 -1.0000 -1.0000 0558043 1580126772.40 151.3983 59.9978 32.0000 1.9883 1.9895 418.2932 418.5916 0.0448 -1.0000 -1.0000 0558105 1580126772.50 151.3983 59.9978 32.0000 1.9893 1.9905 418.2498 418.5491 0.0448 -1.0000 -1.0000 0558511 1580126772.60 151.3359 59.9978 32.0000 1.9895 1.9906 418.2601 418.5576 0.0446 -1.0000 -1.0000 0558590 1580126772.70 151.3359 59.9978 32.0000 1.9882 1.9893 418.3693 418.6678 0.0448 -1.0000 -1.0000 0558652 1580126772.80 151.3359 59.9978 32.0000 1.9882 1.9894 418.4315 418.7303 0.0448 -1.0000 -1.0000 0558715 1580126772.90 151.3359 59.9978 32.0000 1.9880 1.9892 418.3470 418.6458 0.0448 -1.0000 -1.0000 0558793 1580126773.00 151.3359 59.9978 32.0000 1.9890 1.9902 418.0814 418.3799 0.0448 -1.0000 -1.0000 0558855 1580126773.10 151.4629 59.9978 32.0000 1.9887 1.9899 418.2504 418.5483 0.0447 -1.0000 -1.0000 0558918 1580126773.20 151.4911 59.9978 32.0000 1.9892 1.9904 418.3345 418.6338 0.0448 -1.0000 -1.0000 0558980 1580126773.30 151.4911 59.9978 32.0000 1.9884 1.9896 418.3540 418.6523 0.0447 -1.0000 -1.0000 0559043 1580126773.40 151.4911 59.9978 32.0000 1.9890 1.9902 418.3045 418.6035 0.0448 -1.0000 -1.0000 0559121 1580126773.50 151.4911 59.9978 32.0000 1.9897 1.9909 418.1561 418.4547 0.0449 -1.0000 -1.0000 0559183 1580126773.60 151.4911 59.9978 32.0000 1.9892 1.9904 418.1828 418.4825 0.0449 -1.0000 -1.0000 0559246 1580126773.70 151.4930 59.9978 32.0000 1.9887 1.9899 418.3758 418.6735 0.0448 -1.0000 -1.0000 0559324 1580126773.80 151.5654 59.9978 32.0000 1.9887 1.9899 418.4589 418.7580 0.0448 -1.0000 -1.0000 0559402 1580126773.90 151.5654 59.9978 32.0000 1.9889 1.9900 418.4179 418.7164 0.0448 -1.0000 -1.0000 0559465 1580126774.00 151.5654 59.9978 32.0000 1.9893 1.9904 418.1467 418.4454 0.0448 -1.0000 -1.0000 0559761 1580126774.10 151.5654 59.9978 32.0000 1.9886 1.9898 418.1492 418.4476 0.0447 -1.0000 -1.0000 0559824 1580126774.20 151.5654 59.9978 32.0000 1.9886 1.9898 418.2439 418.5418 0.0447 -1.0000 -1.0000 0559887 1580126774.30 151.5582 59.9978 32.0000 1.9888 1.9900 418.3951 418.6934 0.0447 -1.0000 -1.0000 0559965 1580126774.40 151.5483 59.9978 32.0000 1.9882 1.9894 418.3130 418.6111 0.0448 -1.0000 -1.0000 0600027 1580126774.50 151.5483 59.9978 32.0000 1.9890 1.9902 418.2746 418.5728 0.0447 -1.0000 -1.0000 0600855 1580126774.60 151.5483 59.9978 32.0000 1.9894 1.9906 418.1817 418.4798 0.0448 -1.0000 -1.0000 0600933 1580126774.70 151.5483 59.9978 32.0000 1.9893 1.9905 418.1866 418.4843 0.0446 -1.0000 -1.0000 0600996 1580126774.80 151.5483 59.9978 32.0000 1.9891 1.9902 418.2010 418.5000 0.0449 -1.0000 -1.0000 0601058 1580126774.90 151.5260 59.9981 32.0000 1.9891 1.9903 418.2714 418.5707 0.0449 -1.0000 -1.0000 0601121 1580126775.00 151.5260 59.9981 32.0000 1.9887 1.9899 418.4052 418.7038 0.0447 -1.0000 -1.0000 0601183 1580126775.10 151.5260 59.9981 32.0000 1.9886 1.9898 418.3268 418.6251 0.0448 -1.0000 -1.0000 0601261 1580126775.20 151.5260 59.9981 32.0000 1.9887 1.9898 418.0879 418.3861 0.0447 -1.0000 -1.0000 0601324 1580126775.30 151.5260 59.9981 32.0000 1.9885 1.9896 418.3025 418.6005 0.0448 -1.0000 -1.0000 0601386 1580126775.40 151.5068 59.9981 32.0000 1.9881 1.9893 418.2845 418.5830 0.0448 -1.0000 -1.0000 0601465 1580126775.50 151.5040 59.9981 32.0000 1.9891 1.9903 418.3863 418.6852 0.0448 -1.0000 -1.0000 0601527 1580126775.60 151.5040 59.9981 32.0000 1.9896 1.9908 418.2693 418.5680 0.0448 -1.0000 -1.0000 0601590 1580126775.70 151.5040 59.9981 32.0000 1.9891 1.9902 418.1672 418.4658 0.0448 -1.0000 -1.0000 0601652 1580126775.80 151.5040 59.9981 32.0000 1.9904 1.9915 418.1686 418.4666 0.0448 -1.0000 -1.0000 0601715 1580126775.90 151.5040 59.9981 32.0000 1.9898 1.9910 418.2633 418.5614 0.0447 -1.0000 -1.0000 0601777 1580126776.00 151.4244 59.9981 32.0000 1.9882 1.9894 418.3596 418.6587 0.0449 -1.0000 -1.0000 0601855 1580126776.10 151.4244 59.9981 32.0000 1.9882 1.9893 418.3691 418.6686 0.0449 -1.0000 -1.0000 0601918 1580126776.20 151.4244 59.9981 32.0000 1.9890 1.9902 418.3300 418.6283 0.0447 -1.0000 -1.0000 0601980 1580126776.30 151.4244 59.9981 32.0000 1.9894 1.9906 418.1897 418.4881 0.0448 -1.0000 -1.0000 0602058 1580126776.40 151.4244 59.9981 32.0000 1.9889 1.9901 418.1746 418.4737 0.0449 -1.0000 -1.0000 0602121 1580126776.50 151.4244 59.9981 32.0000 1.9885 1.9897 418.3587 418.6578 0.0449 -1.0000 -1.0000 0602183 1580126776.60 151.4294 59.9981 32.0000 1.9892 1.9904 418.2757 418.5747 0.0450 -1.0000 -1.0000 0602261 1580126776.70 151.4394 59.9981 32.0000 1.9899 1.9910 418.1830 418.4814 0.0448 -1.0000 -1.0000 0602324 1580126776.80 151.4394 59.9981 32.0000 1.9892 1.9904 418.2122 418.5103 0.0447 -1.0000 -1.0000 0602386 1580126776.90 151.4394 59.9981 32.0000 1.9888 1.9900 418.1457 418.4436 0.0447 -1.0000 -1.0000 0602449 1580126777.00 151.4394 59.9981 32.0000 1.9890 1.9901 418.2614 418.5599 0.0448 -1.0000 -1.0000 0602511 1580126777.10 151.4394 59.9981 32.0000 1.9889 1.9901 418.4437 418.7428 0.0449 -1.0000 -1.0000 0602605 1580126777.20 151.4838 59.9981 32.0000 1.9884 1.9896 418.3740 418.6729 0.0448 -1.0000 -1.0000 0602668 1580126777.30 151.4838 59.9981 32.0000 1.9888 1.9900 418.2467 418.5454 0.0448 -1.0000 -1.0000 0602730 1580126777.40 151.4838 59.9981 32.0000 1.9889 1.9900 418.2191 418.5173 0.0447 -1.0000 -1.0000 0602808 1580126777.50 151.4838 59.9981 32.0000 1.9885 1.9897 418.4051 418.7036 0.0448 -1.0000 -1.0000 0602871 1580126777.60 151.4838 59.9981 32.0000 1.9894 1.9906 418.4036 418.7019 0.0448 -1.0000 -1.0000 0603261 1580126777.70 151.5007 59.9981 32.0000 1.9894 1.9905 418.3321 418.6308 0.0447 -1.0000 -1.0000 0603340 1580126777.80 151.5306 59.9981 32.0000 1.9898 1.9910 418.2077 418.5055 0.0447 -1.0000 -1.0000 0603402 1580126777.90 151.5306 59.9981 32.0000 1.9893 1.9905 418.2896 418.5877 0.0447 -1.0000 -1.0000 0603465 1580126778.00 151.5306 59.9981 32.0000 1.9888 1.9899 418.4031 418.7011 0.0447 -1.0000 -1.0000 0603543 1580126778.10 151.5306 59.9981 32.0000 1.9887 1.9899 418.3766 418.6748 0.0448 -1.0000 -1.0000 0603761 1580126778.20 151.5306 59.9981 32.0000 1.9892 1.9904 418.0910 418.3919 0.0451 -1.0000 -1.0000 0603824 1580126778.30 151.5500 59.9981 32.0000 1.9895 1.9907 418.1113 418.4103 0.0448 -1.0000 -1.0000 0603902 1580126778.40 151.5500 59.9981 32.0000 1.9889 1.9901 418.2568 418.5556 0.0448 -1.0000 -1.0000 0603965 1580126778.50 151.5500 59.9981 32.0000 1.9880 1.9892 418.1753 418.4730 0.0447 -1.0000 -1.0000 0604027 1580126778.60 151.5500 59.9981 32.0000 1.9900 1.9912 418.1531 418.4509 0.0447 -1.0000 -1.0000 0604105 1580126778.70 151.5500 59.9981 32.0000 1.9895 1.9906 418.1612 418.4594 0.0448 -1.0000 -1.0000 0604168 1580126778.80 151.5500 59.9981 32.0000 1.9890 1.9902 418.1755 418.4742 0.0448 -1.0000 -1.0000 0604230 1580126778.90 151.4391 59.9981 32.0000 1.9886 1.9898 418.3931 418.6917 0.0448 -1.0000 -1.0000 0604308 1580126779.00 151.4391 59.9981 32.0000 1.9885 1.9897 418.3948 418.6938 0.0448 -1.0000 -1.0000 0604371 1580126779.10 151.4391 59.9981 32.0000 1.9889 1.9901 418.2009 418.4994 0.0448 -1.0000 -1.0000 0604433 1580126779.20 151.4391 59.9981 32.0000 1.9894 1.9905 418.1398 418.4392 0.0449 -1.0000 -1.0000 0604605 1580126779.30 151.4391 59.9981 32.0000 1.9889 1.9901 418.2171 418.5155 0.0447 -1.0000 -1.0000 0604668 1580126779.40 151.4408 59.9981 32.0000 1.9885 1.9896 418.2859 418.5851 0.0448 -1.0000 -1.0000 0604746 1580126779.50 151.4423 59.9981 32.0000 1.9885 1.9896 418.4169 418.7160 0.0450 -1.0000 -1.0000 0604808 1580126779.60 151.4423 59.9981 32.0000 1.9888 1.9900 418.3954 418.6939 0.0447 -1.0000 -1.0000 0604871 1580126779.70 151.4423 59.9981 32.0000 1.9892 1.9903 418.2589 418.5576 0.0448 -1.0000 -1.0000 0605011 1580126779.80 151.4423 59.9981 32.0000 1.9887 1.9899 418.3285 418.6276 0.0449 -1.0000 -1.0000 0605074 1580126779.90 151.4423 59.9981 32.0000 1.9887 1.9898 418.3649 418.6648 0.0451 -1.0000 -1.0000 0605136 1580126780.00 151.4807 59.9975 32.0000 1.9893 1.9904 418.3565 418.6565 0.0450 -1.0000 -1.0000 0605215 1580126780.10 151.4807 59.9975 32.0000 1.9893 1.9905 418.1983 418.4979 0.0449 -1.0000 -1.0000 0605277 1580126780.20 151.4807 59.9975 32.0000 1.9897 1.9909 418.1687 418.4681 0.0449 -1.0000 -1.0000 0605590 1580126780.30 151.4807 59.9975 32.0000 1.9891 1.9903 418.2438 418.5427 0.0448 -1.0000 -1.0000 0605668 1580126780.40 151.4807 59.9975 32.0000 1.9890 1.9902 418.2919 418.5908 0.0448 -1.0000 -1.0000 0605730 1580126780.50 151.5146 59.9975 32.0000 1.9885 1.9897 418.4267 418.7262 0.0449 -1.0000 -1.0000 0605793 1580126780.60 151.5176 59.9975 32.0000 1.9894 1.9906 418.4845 418.7841 0.0449 -1.0000 -1.0000 0605871 1580126780.70 151.5176 59.9975 32.0000 1.9892 1.9904 418.2522 418.5507 0.0447 -1.0000 -1.0000 0606511 1580126780.80 151.5176 59.9975 32.0000 1.9891 1.9903 418.2939 418.5925 0.0448 -1.0000 -1.0000 0606574 1580126780.90 151.5176 59.9975 32.0000 1.9890 1.9902 418.4111 418.7103 0.0449 -1.0000 -1.0000 0606652 1580126781.00 151.5254 59.9975 32.0000 1.9890 1.9902 418.4064 418.7066 0.0449 -1.0000 -1.0000 0606730 1580126781.10 151.6181 59.9975 32.0000 1.9883 1.9895 418.3889 418.6869 0.0447 -1.0000 -1.0000 0606808 1580126781.20 151.6181 59.9975 32.0000 1.9893 1.9904 418.1779 418.4766 0.0448 -1.0000 -1.0000 0606871 1580126781.30 151.6181 59.9975 32.0000 1.9901 1.9913 418.1564 418.4549 0.0447 -1.0000 -1.0000 0606933 1580126781.40 151.6181 59.9975 32.0000 1.9895 1.9907 418.2551 418.5529 0.0447 -1.0000 -1.0000 0607011 1580126781.50 151.6181 59.9975 32.0000 1.9885 1.9896 418.4395 418.7393 0.0449 -1.0000 -1.0000 0607074 1580126781.60 151.6188 59.9975 32.0000 1.9889 1.9900 418.5012 418.7997 0.0448 -1.0000 -1.0000 0607136 1580126781.70 151.6188 59.9975 32.0000 1.9892 1.9904 418.3708 418.6699 0.0448 -1.0000 -1.0000 0607324 1580126781.80 151.6188 59.9975 32.0000 1.9890 1.9902 418.1345 418.4334 0.0449 -1.0000 -1.0000 0607387 1580126781.90 151.6188 59.9975 32.0000 1.9901 1.9912 418.3478 418.6468 0.0447 -1.0000 -1.0000 0607449 1580126782.00 151.6188 59.9975 32.0000 1.9888 1.9900 418.5000 418.7985 0.0448 -1.0000 -1.0000 0607527 1580126782.10 151.5538 59.9975 32.0000 1.9888 1.9900 418.4368 418.7361 0.0449 -1.0000 -1.0000 0607590 1580126782.20 151.4532 59.9975 32.0000 1.9884 1.9896 418.3153 418.6143 0.0448 -1.0000 -1.0000 0607840 1580126782.30 151.4532 59.9975 32.0000 1.9891 1.9903 418.2195 418.5176 0.0447 -1.0000 -1.0000 0607902 1580126782.40 151.4532 59.9975 32.0000 1.9884 1.9895 418.2338 418.5323 0.0448 -1.0000 -1.0000 0607965 1580126782.50 151.4532 59.9975 32.0000 1.9884 1.9896 418.3162 418.6144 0.0447 -1.0000 -1.0000 0608027 1580126782.60 151.4527 59.9975 32.0000 1.9890 1.9901 418.4717 418.7707 0.0448 -1.0000 -1.0000 0608105 1580126782.70 151.4237 59.9975 32.0000 1.9885 1.9897 418.4345 418.7328 0.0447 -1.0000 -1.0000 0608293 1580126782.80 151.4237 59.9975 32.0000 1.9887 1.9899 418.3727 418.6715 0.0448 -1.0000 -1.0000 0608355 1580126782.90 151.4237 59.9975 32.0000 1.9888 1.9900 418.2154 418.5137 0.0448 -1.0000 -1.0000 0608433 1580126783.00 151.4237 59.9975 32.0000 1.9897 1.9909 418.3039 418.6027 0.0448 -1.0000 -1.0000 0608496 1580126783.10 151.4237 59.9975 32.0000 1.9883 1.9894 418.4601 418.7588 0.0448 -1.0000 -1.0000 0608574 1580126783.20 151.3804 59.9975 32.0000 1.9886 1.9898 418.4367 418.7341 0.0446 -1.0000 -1.0000 0608636 1580126783.30 151.3804 59.9975 32.0000 1.9887 1.9898 418.3448 418.6433 0.0448 -1.0000 -1.0000 0608777 1580126783.40 151.3804 59.9975 32.0000 1.9889 1.9901 418.1798 418.4795 0.0450 -1.0000 -1.0000 0608855 1580126783.50 151.3804 59.9975 32.0000 1.9896 1.9907 418.1986 418.4975 0.0449 -1.0000 -1.0000 0608918 1580126783.60 151.3804 59.9975 32.0000 1.9888 1.9899 418.2041 418.5030 0.0448 -1.0000 -1.0000 0608980 1580126783.70 151.3804 59.9975 32.0000 1.9896 1.9908 418.4191 418.7171 0.0447 -1.0000 -1.0000 0609058 1580126783.80 151.4368 59.9975 32.0000 1.9889 1.9900 418.4420 418.7401 0.0447 -1.0000 -1.0000 0609246 1580126783.90 151.4368 59.9975 32.0000 1.9889 1.9900 418.3972 418.6962 0.0448 -1.0000 -1.0000 0609308 1580126784.00 151.4368 59.9975 32.0000 1.9887 1.9899 418.2369 418.5359 0.0449 -1.0000 -1.0000 0609387 1580126784.10 151.4368 59.9975 32.0000 1.9895 1.9906 418.2438 418.5430 0.0449 -1.0000 -1.0000 0609449 1580126784.20 151.4368 59.9975 32.0000 1.9887 1.9899 418.3796 418.6789 0.0449 -1.0000 -1.0000 0609511 1580126784.30 151.5110 59.9975 32.0000 1.9881 1.9893 418.4747 418.7727 0.0447 -1.0000 -1.0000 0610105 1580126784.40 151.5110 59.9975 32.0000 1.9886 1.9898 418.3108 418.6107 0.0449 -1.0000 -1.0000 0610168 1580126784.50 151.5110 59.9975 32.0000 1.9889 1.9901 418.2527 418.5517 0.0449 -1.0000 -1.0000 0610230 1580126784.60 151.5110 59.9975 32.0000 1.9897 1.9909 418.1210 418.4199 0.0449 -1.0000 -1.0000 0610308 1580126784.70 151.5110 59.9975 32.0000 1.9898 1.9909 418.2046 418.5035 0.0448 -1.0000 -1.0000 0610371 1580126784.80 151.5544 59.9972 32.0000 1.9896 1.9908 418.3236 418.6221 0.0448 -1.0000 -1.0000 0610511 1580126784.90 151.5928 59.9970 32.0000 1.9887 1.9899 418.3727 418.6710 0.0447 -1.0000 -1.0000 0610590 1580126785.00 151.5928 59.9970 32.0000 1.9888 1.9899 418.3165 418.6145 0.0447 -1.0000 -1.0000 0610652 1580126785.10 151.5928 59.9970 32.0000 1.9895 1.9907 418.2346 418.5331 0.0449 -1.0000 -1.0000 0610715 1580126785.20 151.5928 59.9970 32.0000 1.9898 1.9910 418.1887 418.4880 0.0449 -1.0000 -1.0000 0610777 1580126785.30 151.5928 59.9970 32.0000 1.9888 1.9900 418.4330 418.7326 0.0449 -1.0000 -1.0000 0610840 1580126785.40 151.5440 59.9970 32.0000 1.9886 1.9898 418.4421 418.7419 0.0449 -1.0000 -1.0000 0610918 1580126785.50 151.5440 59.9970 32.0000 1.9885 1.9897 418.5125 418.8113 0.0448 -1.0000 -1.0000 0610980 1580126785.60 151.5440 59.9970 32.0000 1.9890 1.9902 418.2945 418.5936 0.0448 -1.0000 -1.0000 0611043 1580126785.70 151.5440 59.9970 32.0000 1.9894 1.9906 418.2134 418.5123 0.0449 -1.0000 -1.0000 0611121 1580126785.80 151.5440 59.9970 32.0000 1.9890 1.9902 418.2942 418.5939 0.0449 -1.0000 -1.0000 0611183 1580126785.90 151.5022 59.9970 32.0000 1.9882 1.9894 418.3725 418.6710 0.0447 -1.0000 -1.0000 0611355 1580126786.00 151.4863 59.9970 32.0000 1.9886 1.9898 418.4272 418.7255 0.0448 -1.0000 -1.0000 0611434 1580126786.10 151.4863 59.9970 32.0000 1.9891 1.9903 418.2964 418.5951 0.0448 -1.0000 -1.0000 0611496 1580126786.20 151.4863 59.9970 32.0000 1.9896 1.9907 418.1720 418.4712 0.0449 -1.0000 -1.0000 0611558 1580126786.30 151.4863 59.9970 32.0000 1.9890 1.9902 418.1792 418.4777 0.0448 -1.0000 -1.0000 0611621 1580126786.40 151.4863 59.9970 32.0000 1.9888 1.9900 418.4025 418.7021 0.0449 -1.0000 -1.0000 0611996 1580126786.50 151.4698 59.9970 32.0000 1.9889 1.9901 418.4923 418.7914 0.0448 -1.0000 -1.0000 0612058 1580126786.60 151.4698 59.9970 32.0000 1.9890 1.9902 418.3499 418.6489 0.0448 -1.0000 -1.0000 0612136 1580126786.70 151.4698 59.9970 32.0000 1.9894 1.9906 418.2190 418.5187 0.0450 -1.0000 -1.0000 0612199 1580126786.80 151.4698 59.9970 32.0000 1.9899 1.9911 418.2046 418.5041 0.0448 -1.0000 -1.0000 0612261 1580126786.90 151.4698 59.9970 32.0000 1.9891 1.9903 418.3455 418.6444 0.0449 -1.0000 -1.0000 0612496 1580126787.00 151.4698 59.9970 32.0000 1.9885 1.9896 418.4869 418.7852 0.0447 -1.0000 -1.0000 0612558 1580126787.10 151.4568 59.9970 32.0000 1.9886 1.9898 418.4538 418.7524 0.0448 -1.0000 -1.0000 0612636 1580126787.20 151.4549 59.9970 32.0000 1.9896 1.9907 418.3121 418.6112 0.0449 -1.0000 -1.0000 0612699 1580126787.30 151.4549 59.9970 32.0000 1.9898 1.9909 418.2533 418.5525 0.0449 -1.0000 -1.0000 0612777 1580126787.40 151.4549 59.9970 32.0000 1.9895 1.9907 418.3227 418.6218 0.0448 -1.0000 -1.0000 0613090 1580126787.50 151.4549 59.9970 32.0000 1.9892 1.9904 418.3928 418.6920 0.0449 -1.0000 -1.0000 0613152 1580126787.60 151.4549 59.9970 32.0000 1.9892 1.9903 418.3240 418.6217 0.0447 -1.0000 -1.0000 0613215 1580126787.70 151.4838 59.9970 32.0000 1.9898 1.9910 418.1538 418.4521 0.0447 -1.0000 -1.0000 0613277 1580126787.80 151.4838 59.9970 32.0000 1.9890 1.9901 418.2232 418.5217 0.0449 -1.0000 -1.0000 0613340 1580126787.90 151.4838 59.9970 32.0000 1.9882 1.9894 418.3705 418.6696 0.0449 -1.0000 -1.0000 0613527 1580126788.00 151.4838 59.9970 32.0000 1.9886 1.9898 418.3847 418.6843 0.0449 -1.0000 -1.0000 0613605 1580126788.10 151.4838 59.9970 32.0000 1.9896 1.9907 418.2699 418.5686 0.0448 -1.0000 -1.0000 0613668 1580126788.20 151.5179 59.9970 32.0000 1.9891 1.9903 418.2028 418.5027 0.0449 -1.0000 -1.0000 0613730 1580126788.30 151.5830 59.9970 32.0000 1.9896 1.9908 418.2101 418.5086 0.0447 -1.0000 -1.0000 0613808 1580126788.40 151.5830 59.9970 32.0000 1.9888 1.9900 418.2366 418.5350 0.0448 -1.0000 -1.0000 0613980 1580126788.50 151.5830 59.9970 32.0000 1.9894 1.9905 418.4566 418.7561 0.0449 -1.0000 -1.0000 0614043 1580126788.60 151.5830 59.9970 32.0000 1.9890 1.9901 418.3561 418.6551 0.0448 -1.0000 -1.0000 0614121 1580126788.70 151.5830 59.9970 32.0000 1.9889 1.9901 418.1601 418.4590 0.0449 -1.0000 -1.0000 0614183 1580126788.80 151.4418 59.9970 32.0000 1.9889 1.9901 418.2020 418.5012 0.0449 -1.0000 -1.0000 0614246 1580126788.90 151.4418 59.9970 32.0000 1.9878 1.9889 418.2560 418.5546 0.0448 -1.0000 -1.0000 0614636 1580126789.00 151.4418 59.9970 32.0000 1.9884 1.9896 418.3575 418.6574 0.0450 -1.0000 -1.0000 0614699 1580126789.10 151.4418 59.9970 32.0000 1.9884 1.9896 418.1798 418.4794 0.0449 -1.0000 -1.0000 0614777 1580126789.20 151.4418 59.9970 32.0000 1.9888 1.9900 418.1374 418.4364 0.0448 -1.0000 -1.0000 0614840 1580126789.30 151.4363 59.9970 32.0000 1.9888 1.9900 418.1701 418.4696 0.0449 -1.0000 -1.0000 0614902 1580126789.40 151.4301 59.9970 32.0000 1.9890 1.9902 418.2441 418.5434 0.0449 -1.0000 -1.0000 0614965 1580126789.50 151.4301 59.9970 32.0000 1.9886 1.9898 418.3359 418.6358 0.0449 -1.0000 -1.0000 0615152 1580126789.60 151.4301 59.9970 32.0000 1.9881 1.9893 418.3995 418.6986 0.0449 -1.0000 -1.0000 0615215 1580126789.70 151.4301 59.9970 32.0000 1.9887 1.9898 418.3363 418.6357 0.0449 -1.0000 -1.0000 0615293 1580126789.80 151.4301 59.9970 32.0000 1.9901 1.9912 418.1409 418.4404 0.0449 -1.0000 -1.0000 0615355 1580126789.90 151.4865 59.9963 32.0000 1.9886 1.9898 418.1617 418.4609 0.0449 -1.0000 -1.0000 0615418 1580126790.00 151.4865 59.9963 32.0000 1.9891 1.9903 418.2741 418.5730 0.0448 -1.0000 -1.0000 0615605 1580126790.10 151.4865 59.9963 32.0000 1.9887 1.9899 418.4143 418.7137 0.0449 -1.0000 -1.0000 0615668 1580126790.20 151.4865 59.9963 32.0000 1.9893 1.9905 418.3172 418.6169 0.0449 -1.0000 -1.0000 0615730 1580126790.30 151.4865 59.9963 32.0000 1.9895 1.9907 418.1795 418.4776 0.0448 -1.0000 -1.0000 0615793 1580126790.40 151.4842 59.9963 32.0000 1.9895 1.9906 418.1192 418.4186 0.0450 -1.0000 -1.0000 0615855 1580126790.50 151.4707 59.9963 32.0000 1.9890 1.9901 418.2565 418.5546 0.0447 -1.0000 -1.0000 0615918 1580126790.60 151.4707 59.9963 32.0000 1.9885 1.9896 418.4076 418.7066 0.0448 -1.0000 -1.0000 0615996 1580126790.70 151.4707 59.9963 32.0000 1.9880 1.9892 418.4365 418.7359 0.0449 -1.0000 -1.0000 0616058 1580126790.80 151.4707 59.9963 32.0000 1.9886 1.9897 418.3919 418.6912 0.0449 -1.0000 -1.0000 0616121 1580126790.90 151.4707 59.9963 32.0000 1.9893 1.9904 418.0997 418.3980 0.0447 -1.0000 -1.0000 0616199 1580126791.00 151.5166 59.9963 32.0000 1.9885 1.9897 418.2175 418.5157 0.0448 -1.0000 -1.0000 0616511 1580126791.10 151.5166 59.9963 32.0000 1.9883 1.9895 418.3932 418.6916 0.0447 -1.0000 -1.0000 0616574 1580126791.20 151.5166 59.9963 32.0000 1.9874 1.9886 418.3618 418.6599 0.0448 -1.0000 -1.0000 0616636 1580126791.30 151.5166 59.9963 32.0000 1.9877 1.9888 418.2608 418.5601 0.0449 -1.0000 -1.0000 0616699 1580126791.40 151.5166 59.9963 32.0000 1.9895 1.9906 418.2286 418.5281 0.0449 -1.0000 -1.0000 0616777 1580126791.50 151.5183 59.9963 32.0000 1.9899 1.9911 418.1510 418.4495 0.0448 -1.0000 -1.0000 0617011 1580126791.60 151.5231 59.9963 32.0000 1.9891 1.9903 418.1339 418.4332 0.0449 -1.0000 -1.0000 0617074 1580126791.70 151.5231 59.9963 32.0000 1.9881 1.9892 418.3041 418.6029 0.0448 -1.0000 -1.0000 0617152 1580126791.80 151.5231 59.9963 32.0000 1.9884 1.9895 418.3525 418.6519 0.0449 -1.0000 -1.0000 0617215 1580126791.90 151.5231 59.9963 32.0000 1.9886 1.9898 418.3669 418.6663 0.0449 -1.0000 -1.0000 0617277 1580126792.00 151.5231 59.9963 32.0000 1.9886 1.9898 418.1010 418.4003 0.0449 -1.0000 -1.0000 0617511 1580126792.10 151.5231 59.9963 32.0000 1.9891 1.9902 418.1461 418.4452 0.0448 -1.0000 -1.0000 0617574 1580126792.20 151.4805 59.9963 32.0000 1.9879 1.9891 418.1929 418.4918 0.0449 -1.0000 -1.0000 0617636 1580126792.30 151.4805 59.9963 32.0000 1.9886 1.9897 418.2974 418.5968 0.0448 -1.0000 -1.0000 0617715 1580126792.40 151.4805 59.9963 32.0000 1.9881 1.9893 418.3496 418.6482 0.0448 -1.0000 -1.0000 0617777 1580126792.50 151.4805 59.9963 32.0000 1.9888 1.9900 418.3358 418.6337 0.0448 -1.0000 -1.0000 0617996 1580126792.60 151.4805 59.9963 32.0000 1.9884 1.9896 418.1933 418.4930 0.0450 -1.0000 -1.0000 0618074 1580126792.70 151.4805 59.9963 32.0000 1.9891 1.9903 418.1211 418.4205 0.0449 -1.0000 -1.0000 0618136 1580126792.80 151.4458 59.9963 32.0000 1.9884 1.9896 418.1026 418.4013 0.0448 -1.0000 -1.0000 0618199 1580126792.90 151.4458 59.9963 32.0000 1.9879 1.9891 418.2431 418.5412 0.0447 -1.0000 -1.0000 0618277 1580126793.00 151.4458 59.9963 32.0000 1.9884 1.9895 418.2628 418.5611 0.0448 -1.0000 -1.0000 0618340 1580126793.10 151.4458 59.9963 32.0000 1.9885 1.9897 418.1790 418.4781 0.0448 -1.0000 -1.0000 0619152 1580126793.20 151.4458 59.9963 32.0000 1.9896 1.9908 418.1463 418.4447 0.0448 -1.0000 -1.0000 0619215 1580126793.30 151.4458 59.9963 32.0000 1.9890 1.9902 418.1295 418.4286 0.0449 -1.0000 -1.0000 0619277 1580126793.40 151.4397 59.9963 32.0000 1.9886 1.9897 418.2351 418.5334 0.0448 -1.0000 -1.0000 0619355 1580126793.50 151.4388 59.9963 32.0000 1.9882 1.9894 418.4016 418.7011 0.0449 -1.0000 -1.0000 0619418 1580126793.60 151.4388 59.9963 32.0000 1.9890 1.9902 418.4158 418.7147 0.0448 -1.0000 -1.0000 0619480 1580126793.70 151.4388 59.9963 32.0000 1.9889 1.9901 418.2564 418.5563 0.0450 -1.0000 -1.0000 0619558 1580126793.80 151.4388 59.9963 32.0000 1.9900 1.9912 418.2203 418.5204 0.0450 -1.0000 -1.0000 0619621 1580126793.90 151.4404 59.9963 32.0000 1.9894 1.9906 418.2928 418.5914 0.0448 -1.0000 -1.0000 0619684 1580126794.00 151.4647 59.9963 32.0000 1.9881 1.9893 418.3632 418.6617 0.0448 -1.0000 -1.0000 0619762 1580126794.10 151.4647 59.9963 32.0000 1.9881 1.9893 418.4423 418.7412 0.0448 -1.0000 -1.0000 0619887 1580126794.20 151.4647 59.9963 32.0000 1.9895 1.9907 418.2136 418.5123 0.0448 -1.0000 -1.0000 0619949 1580126794.30 151.4647 59.9963 32.0000 1.9893 1.9904 418.1191 418.4177 0.0448 -1.0000 -1.0000 0620043 1580126794.40 151.4647 59.9963 32.0000 1.9894 1.9906 418.2674 418.5669 0.0449 -1.0000 -1.0000 0620121 1580126794.50 151.6415 59.9963 32.0000 1.9889 1.9901 418.3188 418.6185 0.0449 -1.0000 -1.0000 0620184 1580126794.60 151.6415 59.9963 32.0000 1.9893 1.9905 418.3150 418.6148 0.0450 -1.0000 -1.0000 0620246 1580126794.70 151.6415 59.9963 32.0000 1.9907 1.9918 418.2081 418.5072 0.0448 -1.0000 -1.0000 0620308 1580126794.80 151.6415 59.9963 32.0000 1.9897 1.9909 418.1555 418.4549 0.0449 -1.0000 -1.0000 0620371 1580126794.90 151.6415 59.9963 32.0000 1.9885 1.9897 418.2235 418.5211 0.0447 -1.0000 -1.0000 0620449 1580126795.00 151.6151 59.9961 32.0000 1.9888 1.9899 418.3740 418.6728 0.0448 -1.0000 -1.0000 0620511 1580126795.10 151.5623 59.9958 32.0000 1.9890 1.9901 418.4074 418.7064 0.0448 -1.0000 -1.0000 0620761 1580126795.20 151.5623 59.9958 32.0000 1.9892 1.9904 418.2856 418.5846 0.0448 -1.0000 -1.0000 0620808 1580126795.30 151.5623 59.9958 32.0000 1.9895 1.9907 418.2127 418.5107 0.0447 -1.0000 -1.0000 0620886 1580126795.40 151.5623 59.9958 32.0000 1.9894 1.9905 418.2476 418.5463 0.0448 -1.0000 -1.0000 0620949 1580126795.50 151.5623 59.9958 32.0000 1.9887 1.9898 418.3370 418.6358 0.0448 -1.0000 -1.0000 0621011 1580126795.60 151.5191 59.9958 32.0000 1.9880 1.9891 418.3151 418.6148 0.0450 -1.0000 -1.0000 0621246 1580126795.70 151.5191 59.9958 32.0000 1.9890 1.9902 418.3246 418.6242 0.0449 -1.0000 -1.0000 0621324 1580126795.80 151.5191 59.9958 32.0000 1.9886 1.9897 418.2402 418.5396 0.0449 -1.0000 -1.0000 0621387 1580126795.90 151.5191 59.9958 32.0000 1.9899 1.9910 418.0734 418.3730 0.0450 -1.0000 -1.0000 0621449 1580126796.00 151.5191 59.9958 32.0000 1.9898 1.9910 418.1781 418.4771 0.0449 -1.0000 -1.0000 0621527 1580126796.10 151.4496 59.9958 32.0000 1.9890 1.9902 418.2223 418.5209 0.0448 -1.0000 -1.0000 0621746 1580126796.20 151.4264 59.9958 32.0000 1.9887 1.9899 418.3355 418.6338 0.0447 -1.0000 -1.0000 0621808 1580126796.30 151.4264 59.9958 32.0000 1.9885 1.9896 418.3130 418.6114 0.0448 -1.0000 -1.0000 0621887 1580126796.40 151.4264 59.9958 32.0000 1.9890 1.9901 418.2114 418.5105 0.0449 -1.0000 -1.0000 0621949 1580126796.50 151.4264 59.9958 32.0000 1.9892 1.9904 418.1593 418.4582 0.0448 -1.0000 -1.0000 0622011 1580126796.60 151.4264 59.9958 32.0000 1.9889 1.9900 418.1838 418.4825 0.0448 -1.0000 -1.0000 0622496 1580126796.70 151.4572 59.9958 32.0000 1.9879 1.9891 418.2792 418.5776 0.0449 -1.0000 -1.0000 0622558 1580126796.80 151.4572 59.9958 32.0000 1.9886 1.9897 418.3149 418.6131 0.0447 -1.0000 -1.0000 0622621 1580126796.90 151.4572 59.9958 32.0000 1.9884 1.9896 418.2636 418.5626 0.0449 -1.0000 -1.0000 0622699 1580126797.00 151.4572 59.9958 32.0000 1.9897 1.9908 418.2897 418.5886 0.0448 -1.0000 -1.0000 0622761 1580126797.10 151.4572 59.9958 32.0000 1.9893 1.9905 418.1247 418.4229 0.0447 -1.0000 -1.0000 0622840 1580126797.20 151.5427 59.9958 32.0000 1.9894 1.9905 418.1995 418.4983 0.0449 -1.0000 -1.0000 0622902 1580126797.30 151.5427 59.9958 32.0000 1.9892 1.9904 418.4155 418.7139 0.0447 -1.0000 -1.0000 0622965 1580126797.40 151.5427 59.9958 32.0000 1.9890 1.9901 418.3763 418.6754 0.0449 -1.0000 -1.0000 0623027 1580126797.50 151.5427 59.9958 32.0000 1.9895 1.9906 418.2445 418.5442 0.0449 -1.0000 -1.0000 0623090 1580126797.60 151.5427 59.9958 32.0000 1.9904 1.9916 418.1126 418.4113 0.0448 -1.0000 -1.0000 0623152 1580126797.70 151.5444 59.9958 32.0000 1.9895 1.9907 418.1678 418.4666 0.0448 -1.0000 -1.0000 0623230 1580126797.80 151.5505 59.9958 32.0000 1.9889 1.9901 418.3019 418.6011 0.0449 -1.0000 -1.0000 0623293 1580126797.90 151.5505 59.9958 32.0000 1.9888 1.9900 418.3776 418.6776 0.0450 -1.0000 -1.0000 0623355 1580126798.00 151.5505 59.9958 32.0000 1.9889 1.9900 418.2625 418.5620 0.0449 -1.0000 -1.0000 0623434 1580126798.10 151.5505 59.9958 32.0000 1.9888 1.9900 418.1384 418.4371 0.0448 -1.0000 -1.0000 0623496 1580126798.20 151.5505 59.9958 32.0000 1.9889 1.9900 418.1527 418.4505 0.0447 -1.0000 -1.0000 0623590 1580126798.30 151.5170 59.9958 32.0000 1.9882 1.9894 418.2285 418.5268 0.0448 -1.0000 -1.0000 0623668 1580126798.40 151.5170 59.9958 32.0000 1.9882 1.9893 418.2924 418.5915 0.0449 -1.0000 -1.0000 0623730 1580126798.50 151.5170 59.9958 32.0000 1.9883 1.9895 418.4359 418.7355 0.0449 -1.0000 -1.0000 0623793 1580126798.60 151.5170 59.9958 32.0000 1.9880 1.9892 418.3493 418.6484 0.0448 -1.0000 -1.0000 0623855 1580126798.70 151.5170 59.9958 32.0000 1.9886 1.9898 418.1372 418.4361 0.0449 -1.0000 -1.0000 0624355 1580126798.80 151.5170 59.9958 32.0000 1.9889 1.9900 418.1909 418.4903 0.0449 -1.0000 -1.0000 0624418 1580126798.90 151.4791 59.9958 32.0000 1.9887 1.9899 418.2881 418.5872 0.0448 -1.0000 -1.0000 0624496 1580126799.00 151.4791 59.9958 32.0000 1.9877 1.9889 418.3950 418.6943 0.0449 -1.0000 -1.0000 0624558 1580126799.10 151.4791 59.9958 32.0000 1.9878 1.9890 418.3140 418.6134 0.0449 -1.0000 -1.0000 0624636 1580126799.20 151.4791 59.9958 32.0000 1.9884 1.9896 418.2198 418.5194 0.0450 -1.0000 -1.0000 0624808 1580126799.30 151.4791 59.9958 32.0000 1.9890 1.9901 418.1993 418.4980 0.0448 -1.0000 -1.0000 0624871 1580126799.40 151.5081 59.9958 32.0000 1.9889 1.9901 418.2834 418.5824 0.0447 -1.0000 -1.0000 0624949 1580126799.50 151.5081 59.9958 32.0000 1.9886 1.9897 418.2054 418.5027 0.0446 -1.0000 -1.0000 0625011 1580126799.60 151.5081 59.9958 32.0000 1.9884 1.9896 418.3883 418.6862 0.0447 -1.0000 -1.0000 0625074 1580126799.70 151.5081 59.9958 32.0000 1.9874 1.9886 418.3624 418.6610 0.0448 -1.0000 -1.0000 0625261 1580126799.80 151.5081 59.9958 32.0000 1.9893 1.9905 418.1829 418.4814 0.0448 -1.0000 -1.0000 0625324 1580126799.90 151.5081 59.9958 32.0000 1.9893 1.9905 418.1564 418.4554 0.0448 -1.0000 -1.0000 0625387 1580126800.00 151.4911 59.9957 32.0000 1.9894 1.9905 418.1875 418.4856 0.0447 -1.0000 -1.0000 0625465 1580126800.10 151.4911 59.9957 32.0000 1.9887 1.9899 418.3480 418.6468 0.0448 -1.0000 -1.0000 0625527 1580126800.20 151.4911 59.9957 32.0000 1.9892 1.9904 418.4177 418.7166 0.0448 -1.0000 -1.0000 0625590 1580126800.30 151.4911 59.9957 32.0000 1.9886 1.9898 418.4246 418.7239 0.0449 -1.0000 -1.0000 0625777 1580126800.40 151.4911 59.9957 32.0000 1.9891 1.9903 418.3451 418.6448 0.0449 -1.0000 -1.0000 0625840 1580126800.50 151.4911 59.9957 32.0000 1.9898 1.9909 418.1258 418.4241 0.0448 -1.0000 -1.0000 0625902 1580126800.60 151.5067 59.9957 32.0000 1.9899 1.9910 418.1090 418.4082 0.0449 -1.0000 -1.0000 0625980 1580126800.70 151.5067 59.9957 32.0000 1.9901 1.9913 418.2110 418.5099 0.0448 -1.0000 -1.0000 0626043 1580126800.80 151.5067 59.9957 32.0000 1.9896 1.9907 418.3744 418.6739 0.0449 -1.0000 -1.0000 0626527 1580126800.90 151.5067 59.9957 32.0000 1.9895 1.9906 418.3523 418.6519 0.0450 -1.0000 -1.0000 0626605 1580126801.00 151.5067 59.9957 32.0000 1.9896 1.9908 418.1547 418.4543 0.0449 -1.0000 -1.0000 0626668 1580126801.10 151.5067 59.9957 32.0000 1.9897 1.9909 418.1196 418.4183 0.0448 -1.0000 -1.0000 0626730 1580126801.20 151.4827 59.9957 32.0000 1.9891 1.9903 418.3047 418.6036 0.0448 -1.0000 -1.0000 0626793 1580126801.30 151.4827 59.9957 32.0000 1.9884 1.9896 418.4115 418.7112 0.0450 -1.0000 -1.0000 0626855 1580126801.40 151.4827 59.9957 32.0000 1.9886 1.9898 418.3822 418.6812 0.0448 -1.0000 -1.0000 0626965 1580126801.50 151.4827 59.9957 32.0000 1.9888 1.9900 418.3149 418.6143 0.0450 -1.0000 -1.0000 0627027 1580126801.60 151.4827 59.9957 32.0000 1.9887 1.9899 418.1634 418.4623 0.0449 -1.0000 -1.0000 0627090 1580126801.70 151.5133 59.9957 32.0000 1.9889 1.9900 418.1523 418.4522 0.0451 -1.0000 -1.0000 0627168 1580126801.80 151.5234 59.9957 32.0000 1.9883 1.9895 418.2465 418.5468 0.0450 -1.0000 -1.0000 0627636 1580126801.90 151.5234 59.9957 32.0000 1.9878 1.9889 418.3833 418.6820 0.0448 -1.0000 -1.0000 0627699 1580126802.00 151.5234 59.9957 32.0000 1.9894 1.9906 418.2734 418.5718 0.0448 -1.0000 -1.0000 0627777 1580126802.10 151.5234 59.9957 32.0000 1.9889 1.9901 418.1849 418.4843 0.0450 -1.0000 -1.0000 0627840 1580126802.20 151.5234 59.9957 32.0000 1.9883 1.9894 418.1910 418.4907 0.0449 -1.0000 -1.0000 0627902 1580126802.30 151.5057 59.9957 32.0000 1.9880 1.9892 418.3062 418.6050 0.0449 -1.0000 -1.0000 0628168 1580126802.40 151.5057 59.9957 32.0000 1.9879 1.9891 418.4151 418.7139 0.0448 -1.0000 -1.0000 0628230 1580126802.50 151.5057 59.9957 32.0000 1.9893 1.9905 418.4269 418.7252 0.0448 -1.0000 -1.0000 0628308 1580126802.60 151.5057 59.9957 32.0000 1.9889 1.9901 418.1804 418.4798 0.0449 -1.0000 -1.0000 0628371 1580126802.70 151.5057 59.9957 32.0000 1.9891 1.9903 418.1739 418.4724 0.0447 -1.0000 -1.0000 0628433 1580126802.80 151.5928 59.9957 32.0000 1.9889 1.9901 418.1779 418.4756 0.0447 -1.0000 -1.0000 0628621 1580126802.90 151.5928 59.9957 32.0000 1.9895 1.9906 418.3291 418.6274 0.0448 -1.0000 -1.0000 0628699 1580126803.00 151.5928 59.9957 32.0000 1.9890 1.9902 418.3790 418.6773 0.0447 -1.0000 -1.0000 0628761 1580126803.10 151.5928 59.9957 32.0000 1.9902 1.9913 418.1753 418.4739 0.0448 -1.0000 -1.0000 0628824 1580126803.20 151.5928 59.9957 32.0000 1.9896 1.9908 418.2309 418.5301 0.0449 -1.0000 -1.0000 0628886 1580126803.30 151.5866 59.9957 32.0000 1.9894 1.9906 418.1728 418.4717 0.0448 -1.0000 -1.0000 0628949 1580126803.40 151.5205 59.9957 32.0000 1.9895 1.9907 418.4444 418.7447 0.0449 -1.0000 -1.0000 0629027 1580126803.50 151.5205 59.9957 32.0000 1.9892 1.9904 418.5569 418.8556 0.0448 -1.0000 -1.0000 0629090 1580126803.60 151.5205 59.9957 32.0000 1.9892 1.9904 418.4647 418.7634 0.0448 -1.0000 -1.0000 0629152 1580126803.70 151.5205 59.9957 32.0000 1.9895 1.9906 418.2933 418.5913 0.0448 -1.0000 -1.0000 0629230 1580126803.80 151.5205 59.9957 32.0000 1.9895 1.9907 418.1550 418.4549 0.0450 -1.0000 -1.0000 0629277 1580126803.90 151.4843 59.9957 32.0000 1.9898 1.9909 418.2145 418.5141 0.0450 -1.0000 -1.0000 0629558 1580126804.00 151.4843 59.9957 32.0000 1.9889 1.9900 418.3368 418.6360 0.0449 -1.0000 -1.0000 0629636 1580126804.10 151.4843 59.9957 32.0000 1.9894 1.9906 418.4292 418.7277 0.0447 -1.0000 -1.0000 0629699 1580126804.20 151.4843 59.9957 32.0000 1.9893 1.9904 418.2615 418.5601 0.0448 -1.0000 -1.0000 0629762 1580126804.30 151.4843 59.9957 32.0000 1.9898 1.9909 418.3012 418.5998 0.0448 -1.0000 -1.0000 0629840 1580126804.40 151.4843 59.9957 32.0000 1.9898 1.9909 418.2300 418.5286 0.0449 -1.0000 -1.0000 0630027 1580126804.50 151.4099 59.9957 32.0000 1.9891 1.9903 418.3471 418.6466 0.0448 -1.0000 -1.0000 0630090 1580126804.60 151.4099 59.9957 32.0000 1.9888 1.9900 418.3978 418.6954 0.0447 -1.0000 -1.0000 0630152 1580126804.70 151.4099 59.9957 32.0000 1.9883 1.9895 418.3202 418.6189 0.0448 -1.0000 -1.0000 0630215 1580126804.80 151.4099 59.9957 32.0000 1.9879 1.9890 418.3007 418.5997 0.0449 -1.0000 -1.0000 0630277 1580126804.90 151.4099 59.9957 32.0000 1.9890 1.9902 418.1514 418.4503 0.0448 -1.0000 -1.0000 0630543 1580126805.00 151.4099 59.9957 32.0000 1.9883 1.9895 418.0941 418.3922 0.0447 -1.0000 -1.0000 0630605 1580126805.10 151.5054 59.9963 32.0000 1.9882 1.9894 418.2575 418.5564 0.0448 -1.0000 -1.0000 0630683 1580126805.20 151.5054 59.9963 32.0000 1.9892 1.9904 418.2600 418.5585 0.0448 -1.0000 -1.0000 0630746 1580126805.30 151.5054 59.9963 32.0000 1.9889 1.9901 418.2941 418.5932 0.0449 -1.0000 -1.0000 0630808 1580126805.40 151.5054 59.9963 32.0000 1.9887 1.9899 417.9969 418.2961 0.0449 -1.0000 -1.0000 0631527 1580126805.50 151.5054 59.9963 32.0000 1.9887 1.9899 418.0798 418.3786 0.0448 -1.0000 -1.0000 0631590 1580126805.60 151.5336 59.9963 32.0000 1.9886 1.9897 418.2273 418.5263 0.0449 -1.0000 -1.0000 0631668 1580126805.70 151.5461 59.9963 32.0000 1.9886 1.9898 418.4004 418.6992 0.0448 -1.0000 -1.0000 0631730 1580126805.80 151.5461 59.9963 32.0000 1.9889 1.9901 418.3732 418.6718 0.0448 -1.0000 -1.0000 0631793 1580126805.90 151.5461 59.9963 32.0000 1.9892 1.9904 418.3726 418.6713 0.0448 -1.0000 -1.0000 0631855 1580126806.00 151.5461 59.9963 32.0000 1.9886 1.9898 418.1792 418.4790 0.0449 -1.0000 -1.0000 0631933 1580126806.10 151.5461 59.9963 32.0000 1.9884 1.9895 418.2821 418.5812 0.0449 -1.0000 -1.0000 0631996 1580126806.20 151.4283 59.9963 32.0000 1.9879 1.9891 418.3179 418.6172 0.0449 -1.0000 -1.0000 0632058 1580126806.30 151.4283 59.9963 32.0000 1.9883 1.9895 418.3416 418.6405 0.0448 -1.0000 -1.0000 0632136 1580126806.40 151.4283 59.9963 32.0000 1.9890 1.9902 418.2065 418.5050 0.0447 -1.0000 -1.0000 0632199 1580126806.50 151.4283 59.9963 32.0000 1.9883 1.9895 418.1712 418.4693 0.0448 -1.0000 -1.0000 0632808 1580126806.60 151.4283 59.9963 32.0000 1.9883 1.9895 418.2545 418.5544 0.0449 -1.0000 -1.0000 0632886 1580126806.70 151.4283 59.9963 32.0000 1.9882 1.9894 418.4077 418.7068 0.0449 -1.0000 -1.0000 0632949 1580126806.80 151.3944 59.9963 32.0000 1.9883 1.9895 418.3354 418.6330 0.0446 -1.0000 -1.0000 0633011 1580126806.90 151.3944 59.9963 32.0000 1.9892 1.9903 418.2953 418.5952 0.0450 -1.0000 -1.0000 0633090 1580126807.00 151.3944 59.9963 32.0000 1.9886 1.9898 418.1030 418.4015 0.0447 -1.0000 -1.0000 0633152 1580126807.10 151.3944 59.9963 32.0000 1.9887 1.9898 418.0557 418.3537 0.0448 -1.0000 -1.0000 0633215 1580126807.20 151.3944 59.9963 32.0000 1.9881 1.9893 418.3234 418.6227 0.0449 -1.0000 -1.0000 0633277 1580126807.30 151.3944 59.9963 32.0000 1.9883 1.9894 418.2969 418.5954 0.0447 -1.0000 -1.0000 0633340 1580126807.40 151.3944 59.9963 32.0000 1.9886 1.9898 418.4908 418.7897 0.0448 -1.0000 -1.0000 0633433 1580126807.50 151.3944 59.9963 32.0000 1.9883 1.9895 418.3921 418.6901 0.0447 -1.0000 -1.0000 0633512 1580126807.60 151.3944 59.9963 32.0000 1.9894 1.9905 418.1935 418.4914 0.0447 -1.0000 -1.0000 0633574 1580126807.70 151.3944 59.9963 32.0000 1.9890 1.9901 418.1151 418.4124 0.0447 -1.0000 -1.0000 0633652 1580126807.80 151.3944 59.9963 32.0000 1.9896 1.9908 418.2360 418.5349 0.0448 -1.0000 -1.0000 0633715 1580126807.90 151.3944 59.9963 32.0000 1.9890 1.9902 418.3780 418.6766 0.0448 -1.0000 -1.0000 0633777 1580126808.00 151.5078 59.9963 32.0000 1.9882 1.9894 418.4033 418.7015 0.0447 -1.0000 -1.0000 0633855 1580126808.10 151.5536 59.9963 32.0000 1.9895 1.9907 418.3720 418.6706 0.0448 -1.0000 -1.0000 0633918 1580126808.20 151.5536 59.9963 32.0000 1.9897 1.9909 418.2163 418.5150 0.0448 -1.0000 -1.0000 0633980 1580126808.30 151.5536 59.9963 32.0000 1.9896 1.9908 418.1796 418.4785 0.0448 -1.0000 -1.0000 0634043 1580126808.40 151.5536 59.9963 32.0000 1.9897 1.9909 418.2868 418.5851 0.0447 -1.0000 -1.0000 0634105 1580126808.50 151.5536 59.9963 32.0000 1.9889 1.9900 418.4345 418.7331 0.0448 -1.0000 -1.0000 0634168 1580126808.60 151.5536 59.9963 32.0000 1.9883 1.9895 418.3123 418.6108 0.0448 -1.0000 -1.0000 0634246 1580126808.70 151.5536 59.9963 32.0000 1.9896 1.9907 418.1590 418.4575 0.0448 -1.0000 -1.0000 0634308 1580126808.80 151.5536 59.9963 32.0000 1.9904 1.9915 418.1243 418.4233 0.0449 -1.0000 -1.0000 0634371 1580126808.90 151.5536 59.9963 32.0000 1.9898 1.9910 418.2626 418.5615 0.0449 -1.0000 -1.0000 0634449 1580126809.00 151.5536 59.9963 32.0000 1.9880 1.9892 418.3641 418.6633 0.0449 -1.0000 -1.0000 0635058 1580126809.10 151.5536 59.9963 32.0000 1.9884 1.9896 418.3782 418.6770 0.0448 -1.0000 -1.0000 0635136 1580126809.20 151.5376 59.9963 32.0000 1.9882 1.9893 418.2627 418.5609 0.0447 -1.0000 -1.0000 0635199 1580126809.30 151.5376 59.9963 32.0000 1.9895 1.9907 418.1619 418.4599 0.0447 -1.0000 -1.0000 0635261 1580126809.40 151.5376 59.9963 32.0000 1.9893 1.9905 418.1232 418.4217 0.0448 -1.0000 -1.0000 0635324 1580126809.50 151.5376 59.9963 32.0000 1.9885 1.9897 418.2700 418.5685 0.0448 -1.0000 -1.0000 0635402 1580126809.60 151.5376 59.9963 32.0000 1.9886 1.9897 418.2906 418.5899 0.0449 -1.0000 -1.0000 0635465 1580126809.70 151.5376 59.9963 32.0000 1.9879 1.9891 418.2284 418.5277 0.0449 -1.0000 -1.0000 0635527 1580126809.80 151.5376 59.9963 32.0000 1.9890 1.9902 418.1244 418.4237 0.0449 -1.0000 -1.0000 0635590 1580126809.90 151.5376 59.9963 32.0000 1.9897 1.9908 418.1838 418.4824 0.0448 -1.0000 -1.0000 0635652 1580126810.00 151.5277 59.9961 32.0000 1.9894 1.9906 418.2729 418.5713 0.0448 -1.0000 -1.0000 0635730 1580126810.10 151.4840 59.9961 32.0000 1.9886 1.9898 418.3787 418.6776 0.0448 -1.0000 -1.0000 0635793 1580126810.20 151.4840 59.9961 32.0000 1.9883 1.9894 418.3195 418.6178 0.0447 -1.0000 -1.0000 0635855 1580126810.30 151.4840 59.9961 32.0000 1.9889 1.9901 418.2993 418.5976 0.0448 -1.0000 -1.0000 0635933 1580126810.40 151.5268 59.9961 32.0000 1.9895 1.9907 418.1840 418.4834 0.0449 -1.0000 -1.0000 0636058 1580126810.50 151.5268 59.9961 32.0000 1.9895 1.9906 418.1737 418.4718 0.0447 -1.0000 -1.0000 0636121 1580126810.60 151.5268 59.9961 32.0000 1.9891 1.9902 418.2975 418.5955 0.0448 -1.0000 -1.0000 0636199 1580126810.70 151.5268 59.9961 32.0000 1.9884 1.9895 418.3847 418.6834 0.0448 -1.0000 -1.0000 0636262 1580126810.80 151.5268 59.9961 32.0000 1.9888 1.9899 418.3232 418.6217 0.0448 -1.0000 -1.0000 0636324 1580126810.90 151.4816 59.9961 32.0000 1.9886 1.9898 418.0932 418.3916 0.0448 -1.0000 -1.0000 0636386 1580126811.00 151.4461 59.9961 32.0000 1.9877 1.9889 418.2262 418.5250 0.0448 -1.0000 -1.0000 0636449 1580126811.10 151.4461 59.9961 32.0000 1.9884 1.9896 418.2654 418.5642 0.0448 -1.0000 -1.0000 0636605 1580126811.20 151.4461 59.9961 32.0000 1.9888 1.9900 418.3999 418.6984 0.0447 -1.0000 -1.0000 0636668 1580126811.30 151.4461 59.9961 32.0000 1.9897 1.9909 418.2735 418.5712 0.0447 -1.0000 -1.0000 0636730 1580126811.40 151.4461 59.9961 32.0000 1.9893 1.9905 418.2658 418.5640 0.0447 -1.0000 -1.0000 0636793 1580126811.50 151.4771 59.9961 32.0000 1.9901 1.9912 418.2389 418.5380 0.0449 -1.0000 -1.0000 0636855 1580126811.60 151.4771 59.9961 32.0000 1.9896 1.9908 418.2265 418.5261 0.0449 -1.0000 -1.0000 0637090 1580126811.70 151.4771 59.9961 32.0000 1.9882 1.9894 418.3801 418.6792 0.0448 -1.0000 -1.0000 0637168 1580126811.80 151.4771 59.9961 32.0000 1.9892 1.9903 418.3915 418.6904 0.0448 -1.0000 -1.0000 0637230 1580126811.90 151.4771 59.9961 32.0000 1.9895 1.9906 418.2404 418.5396 0.0449 -1.0000 -1.0000 0637293 1580126812.00 151.6218 59.9961 32.0000 1.9891 1.9902 418.2799 418.5785 0.0447 -1.0000 -1.0000 0637355 1580126812.10 151.6442 59.9961 32.0000 1.9880 1.9892 418.3700 418.6681 0.0447 -1.0000 -1.0000 0637605 1580126812.20 151.6442 59.9961 32.0000 1.9883 1.9895 418.3509 418.6499 0.0449 -1.0000 -1.0000 0637668 1580126812.30 151.6442 59.9961 32.0000 1.9890 1.9901 418.3259 418.6249 0.0448 -1.0000 -1.0000 0637730 1580126812.40 151.6442 59.9961 32.0000 1.9900 1.9912 418.2087 418.5066 0.0447 -1.0000 -1.0000 0637793 1580126812.50 151.6442 59.9961 32.0000 1.9901 1.9913 418.1833 418.4811 0.0446 -1.0000 -1.0000 0637855 1580126812.60 151.6942 59.9961 32.0000 1.9889 1.9900 418.2258 418.5242 0.0448 -1.0000 -1.0000 0638402 1580126812.70 151.6942 59.9961 32.0000 1.9887 1.9898 418.3126 418.6108 0.0448 -1.0000 -1.0000 0638465 1580126812.80 151.6942 59.9961 32.0000 1.9893 1.9905 418.4128 418.7125 0.0449 -1.0000 -1.0000 0638527 1580126812.90 151.6942 59.9961 32.0000 1.9905 1.9917 418.2655 418.5642 0.0448 -1.0000 -1.0000 0638605 1580126813.00 151.6942 59.9961 32.0000 1.9902 1.9913 418.1102 418.4096 0.0449 -1.0000 -1.0000 0638668 1580126813.10 151.6333 59.9961 32.0000 1.9898 1.9910 418.2768 418.5752 0.0448 -1.0000 -1.0000 0638855 1580126813.20 151.6333 59.9961 32.0000 1.9888 1.9900 418.4045 418.7032 0.0448 -1.0000 -1.0000 0638918 1580126813.30 151.6333 59.9961 32.0000 1.9894 1.9906 418.3449 418.6440 0.0449 -1.0000 -1.0000 0638980 1580126813.40 151.6333 59.9961 32.0000 1.9899 1.9911 418.3044 418.6031 0.0447 -1.0000 -1.0000 0639058 1580126813.50 151.6333 59.9961 32.0000 1.9895 1.9906 418.1876 418.4856 0.0447 -1.0000 -1.0000 0639121 1580126813.60 151.5857 59.9961 32.0000 1.9893 1.9905 418.2467 418.5452 0.0448 -1.0000 -1.0000 0639183 1580126813.70 151.4606 59.9961 32.0000 1.9887 1.9898 418.3005 418.5989 0.0447 -1.0000 -1.0000 0639293 1580126813.80 151.4606 59.9961 32.0000 1.9885 1.9897 418.3135 418.6126 0.0449 -1.0000 -1.0000 0639355 1580126813.90 151.4606 59.9961 32.0000 1.9890 1.9902 418.3554 418.6550 0.0449 -1.0000 -1.0000 0639418 1580126814.00 151.4606 59.9961 32.0000 1.9896 1.9907 418.2129 418.5113 0.0448 -1.0000 -1.0000 0639496 1580126814.10 151.4606 59.9961 32.0000 1.9896 1.9908 418.0961 418.3940 0.0447 -1.0000 -1.0000 0639558 1580126814.20 151.4790 59.9961 32.0000 1.9893 1.9904 418.2685 418.5672 0.0448 -1.0000 -1.0000 0639621 1580126814.30 151.4796 59.9961 32.0000 1.9892 1.9904 418.3363 418.6344 0.0447 -1.0000 -1.0000 0639699 1580126814.40 151.4796 59.9961 32.0000 1.9896 1.9908 418.3094 418.6081 0.0448 -1.0000 -1.0000 0639762 1580126814.50 151.4796 59.9961 32.0000 1.9897 1.9908 418.2059 418.5035 0.0447 -1.0000 -1.0000 0639824 1580126814.60 151.4796 59.9961 32.0000 1.9891 1.9903 418.2068 418.5051 0.0448 -1.0000 -1.0000 0639902 1580126814.70 151.4796 59.9961 32.0000 1.9890 1.9902 418.3465 418.6447 0.0447 -1.0000 -1.0000 0640027 1580126814.80 151.5055 59.9957 32.0000 1.9891 1.9903 418.3253 418.6245 0.0449 -1.0000 -1.0000 0640090 1580126814.90 151.5055 59.9957 32.0000 1.9890 1.9902 418.2894 418.5889 0.0449 -1.0000 -1.0000 0640168 1580126815.00 151.5055 59.9957 32.0000 1.9907 1.9919 418.1604 418.4603 0.0450 -1.0000 -1.0000 0640246 1580126815.10 151.5055 59.9957 32.0000 1.9899 1.9911 418.1145 418.4131 0.0448 -1.0000 -1.0000 0640308 1580126815.20 151.5055 59.9957 32.0000 1.9890 1.9902 418.2397 418.5376 0.0447 -1.0000 -1.0000 0640558 1580126815.30 151.5874 59.9957 32.0000 1.9891 1.9902 418.1875 418.4864 0.0448 -1.0000 -1.0000 0640621 1580126815.40 151.5901 59.9957 32.0000 1.9897 1.9908 418.3337 418.6320 0.0448 -1.0000 -1.0000 0640699 1580126815.50 151.5901 59.9957 32.0000 1.9897 1.9909 418.1773 418.4765 0.0449 -1.0000 -1.0000 0640761 1580126815.60 151.5901 59.9957 32.0000 1.9901 1.9913 418.1442 418.4425 0.0447 -1.0000 -1.0000 0640824 1580126815.70 151.5901 59.9957 32.0000 1.9898 1.9910 418.2377 418.5357 0.0447 -1.0000 -1.0000 0641621 1580126815.80 151.5901 59.9957 32.0000 1.9892 1.9904 418.3169 418.6154 0.0448 -1.0000 -1.0000 0641684 1580126815.90 151.5701 59.9957 32.0000 1.9885 1.9896 418.3808 418.6794 0.0448 -1.0000 -1.0000 0641762 1580126816.00 151.5701 59.9957 32.0000 1.9887 1.9899 418.3410 418.6397 0.0448 -1.0000 -1.0000 0641840 1580126816.10 151.5701 59.9957 32.0000 1.9891 1.9902 418.1903 418.4892 0.0449 -1.0000 -1.0000 0641887 1580126816.20 151.5701 59.9957 32.0000 1.9892 1.9903 418.0597 418.3568 0.0446 -1.0000 -1.0000 0641965 1580126816.30 151.5701 59.9957 32.0000 1.9887 1.9899 418.1698 418.4682 0.0448 -1.0000 -1.0000 0642027 1580126816.40 151.5682 59.9957 32.0000 1.9886 1.9898 418.2838 418.5820 0.0447 -1.0000 -1.0000 0642090 1580126816.50 151.5682 59.9957 32.0000 1.9892 1.9903 418.1420 418.4396 0.0447 -1.0000 -1.0000 0642152 1580126816.60 151.5682 59.9957 32.0000 1.9894 1.9906 418.0806 418.3798 0.0449 -1.0000 -1.0000 0642230 1580126816.70 151.5682 59.9957 32.0000 1.9897 1.9908 418.1318 418.4309 0.0449 -1.0000 -1.0000 0642308 1580126816.80 151.5682 59.9957 32.0000 1.9893 1.9904 418.3569 418.6547 0.0446 -1.0000 -1.0000 0642371 1580126816.90 151.5564 59.9957 32.0000 1.9886 1.9898 418.3843 418.6822 0.0447 -1.0000 -1.0000 0642449 1580126817.00 151.4657 59.9957 32.0000 1.9895 1.9907 418.3584 418.6563 0.0447 -1.0000 -1.0000 0642511 1580126817.10 151.4657 59.9957 32.0000 1.9897 1.9909 418.2517 418.5500 0.0447 -1.0000 -1.0000 0642574 1580126817.20 151.4657 59.9957 32.0000 1.9895 1.9907 418.1480 418.4460 0.0447 -1.0000 -1.0000 0642636 1580126817.30 151.4657 59.9957 32.0000 1.9892 1.9904 418.1844 418.4824 0.0447 -1.0000 -1.0000 0642902 1580126817.40 151.4657 59.9957 32.0000 1.9887 1.9899 418.4985 418.7975 0.0449 -1.0000 -1.0000 0642980 1580126817.50 151.4546 59.9957 32.0000 1.9880 1.9892 418.3892 418.6883 0.0448 -1.0000 -1.0000 0643043 1580126817.60 151.4544 59.9957 32.0000 1.9887 1.9898 418.2416 418.5387 0.0445 -1.0000 -1.0000 0643105 1580126817.70 151.4544 59.9957 32.0000 1.9898 1.9909 418.0983 418.3951 0.0446 -1.0000 -1.0000 0643183 1580126817.80 151.4544 59.9957 32.0000 1.9893 1.9905 418.2588 418.5579 0.0449 -1.0000 -1.0000 0643308 1580126817.90 151.4544 59.9957 32.0000 1.9892 1.9904 418.3050 418.6046 0.0449 -1.0000 -1.0000 0643371 1580126818.00 151.4578 59.9957 32.0000 1.9887 1.9899 418.3685 418.6668 0.0447 -1.0000 -1.0000 0643433 1580126818.10 151.5090 59.9957 32.0000 1.9887 1.9898 418.3585 418.6566 0.0447 -1.0000 -1.0000 0643496 1580126818.20 151.5090 59.9957 32.0000 1.9893 1.9904 418.2012 418.4999 0.0448 -1.0000 -1.0000 0643558 1580126818.30 151.5090 59.9957 32.0000 1.9902 1.9914 418.2331 418.5319 0.0449 -1.0000 -1.0000 0644308 1580126818.40 151.5090 59.9957 32.0000 1.9897 1.9909 418.3020 418.6012 0.0448 -1.0000 -1.0000 0644402 1580126818.50 151.5090 59.9957 32.0000 1.9891 1.9903 418.4195 418.7191 0.0449 -1.0000 -1.0000 0644465 1580126818.60 151.5208 59.9957 32.0000 1.9879 1.9891 418.3823 418.6807 0.0448 -1.0000 -1.0000 0644543 1580126818.70 151.5725 59.9957 32.0000 1.9894 1.9906 418.2437 418.5423 0.0447 -1.0000 -1.0000 0644605 1580126818.80 151.5725 59.9957 32.0000 1.9894 1.9905 418.1479 418.4458 0.0447 -1.0000 -1.0000 0644668 1580126818.90 151.5725 59.9957 32.0000 1.9894 1.9906 418.2365 418.5350 0.0448 -1.0000 -1.0000 0644730 1580126819.00 151.5725 59.9957 32.0000 1.9885 1.9897 418.4138 418.7117 0.0446 -1.0000 -1.0000 0644793 1580126819.10 151.5725 59.9957 32.0000 1.9891 1.9902 418.3303 418.6270 0.0445 -1.0000 -1.0000 0644886 1580126819.20 151.5701 59.9957 32.0000 1.9897 1.9909 418.1628 418.4616 0.0448 -1.0000 -1.0000 0644949 1580126819.30 151.5701 59.9957 32.0000 1.9895 1.9907 418.1076 418.4058 0.0447 -1.0000 -1.0000 0645011 1580126819.40 151.5701 59.9957 32.0000 1.9891 1.9902 418.1491 418.4474 0.0448 -1.0000 -1.0000 0645074 1580126819.50 151.5701 59.9957 32.0000 1.9885 1.9897 418.3929 418.6911 0.0448 -1.0000 -1.0000 0645136 1580126819.60 151.5701 59.9957 32.0000 1.9889 1.9901 418.3595 418.6586 0.0449 -1.0000 -1.0000 0645199 1580126819.70 151.5483 59.9960 32.0000 1.9894 1.9906 418.3567 418.6553 0.0448 -1.0000 -1.0000 0645277 1580126819.80 151.5291 59.9963 32.0000 1.9889 1.9900 418.1148 418.4133 0.0449 -1.0000 -1.0000 0645449 1580126819.90 151.5291 59.9963 32.0000 1.9884 1.9896 418.2549 418.5548 0.0449 -1.0000 -1.0000 0645512 1580126820.00 151.5291 59.9963 32.0000 1.9883 1.9895 418.3683 418.6672 0.0448 -1.0000 -1.0000 0645574 1580126820.10 151.5291 59.9963 32.0000 1.9886 1.9898 418.3880 418.6863 0.0447 -1.0000 -1.0000 0645636 1580126820.20 151.4234 59.9963 32.0000 1.9887 1.9898 418.1754 418.4739 0.0448 -1.0000 -1.0000 0645699 1580126820.30 151.4234 59.9963 32.0000 1.9893 1.9904 418.0942 418.3929 0.0448 -1.0000 -1.0000 0645777 1580126820.40 151.4234 59.9963 32.0000 1.9898 1.9910 418.0783 418.3772 0.0448 -1.0000 -1.0000 0645840 1580126820.50 151.4234 59.9963 32.0000 1.9893 1.9905 418.2996 418.5983 0.0448 -1.0000 -1.0000 0645902 1580126820.60 151.4234 59.9963 32.0000 1.9897 1.9908 418.3321 418.6303 0.0447 -1.0000 -1.0000 0645980 1580126820.70 151.4234 59.9963 32.0000 1.9891 1.9903 418.2350 418.5326 0.0447 -1.0000 -1.0000 0646043 1580126820.80 151.4234 59.9963 32.0000 1.9893 1.9905 418.2164 418.5152 0.0448 -1.0000 -1.0000 0646808 1580126820.90 151.4358 59.9963 32.0000 1.9897 1.9909 418.0939 418.3923 0.0448 -1.0000 -1.0000 0646871 1580126821.00 151.4451 59.9963 32.0000 1.9885 1.9896 418.3549 418.6530 0.0447 -1.0000 -1.0000 0646933 1580126821.10 151.4451 59.9963 32.0000 1.9889 1.9900 418.3715 418.6696 0.0447 -1.0000 -1.0000 0647011 1580126821.20 151.4451 59.9963 32.0000 1.9888 1.9899 418.3806 418.6795 0.0448 -1.0000 -1.0000 0647074 1580126821.30 151.4451 59.9963 32.0000 1.9889 1.9900 418.2169 418.5154 0.0449 -1.0000 -1.0000 0647136 1580126821.40 151.4451 59.9963 32.0000 1.9896 1.9907 418.0811 418.3795 0.0447 -1.0000 -1.0000 0647215 1580126821.50 151.4989 59.9963 32.0000 1.9886 1.9897 418.1380 418.4349 0.0446 -1.0000 -1.0000 0647277 1580126821.60 151.4989 59.9963 32.0000 1.9892 1.9903 418.2257 418.5243 0.0449 -1.0000 -1.0000 0647340 1580126821.70 151.4989 59.9963 32.0000 1.9886 1.9898 418.3347 418.6340 0.0449 -1.0000 -1.0000 0647418 1580126821.80 151.4989 59.9963 32.0000 1.9899 1.9911 418.2984 418.5966 0.0447 -1.0000 -1.0000 0647480 1580126821.90 151.4989 59.9963 32.0000 1.9906 1.9917 418.1952 418.4927 0.0447 -1.0000 -1.0000 0647527 1580126822.00 151.5759 59.9963 32.0000 1.9896 1.9908 418.0744 418.3727 0.0447 -1.0000 -1.0000 0647605 1580126822.10 151.5759 59.9963 32.0000 1.9895 1.9907 418.2941 418.5931 0.0448 -1.0000 -1.0000 0647668 1580126822.20 151.5759 59.9963 32.0000 1.9894 1.9906 418.3287 418.6270 0.0447 -1.0000 -1.0000 0647730 1580126822.30 151.5759 59.9963 32.0000 1.9890 1.9902 418.3152 418.6129 0.0446 -1.0000 -1.0000 0647809 1580126822.40 151.5485 59.9963 32.0000 1.9896 1.9908 418.2217 418.5204 0.0448 -1.0000 -1.0000 0647871 1580126822.50 151.4964 59.9963 32.0000 1.9893 1.9905 418.1185 418.4157 0.0447 -1.0000 -1.0000 0647933 1580126822.60 151.4964 59.9963 32.0000 1.9888 1.9900 418.0851 418.3827 0.0446 -1.0000 -1.0000 0648012 1580126822.70 151.4964 59.9963 32.0000 1.9884 1.9896 418.1868 418.4836 0.0445 -1.0000 -1.0000 0648074 1580126822.80 151.4964 59.9963 32.0000 1.9890 1.9902 418.3687 418.6663 0.0447 -1.0000 -1.0000 0648136 1580126822.90 151.4964 59.9963 32.0000 1.9885 1.9896 418.3205 418.6185 0.0447 -1.0000 -1.0000 0648386 1580126823.00 151.4964 59.9963 32.0000 1.9899 1.9910 418.2372 418.5355 0.0448 -1.0000 -1.0000 0648449 1580126823.10 151.5531 59.9963 32.0000 1.9897 1.9909 418.1144 418.4129 0.0448 -1.0000 -1.0000 0648511 1580126823.20 151.5531 59.9963 32.0000 1.9900 1.9911 418.2827 418.5808 0.0447 -1.0000 -1.0000 0648574 1580126823.30 151.5531 59.9963 32.0000 1.9889 1.9901 418.2864 418.5844 0.0447 -1.0000 -1.0000 0648636 1580126823.40 151.5531 59.9963 32.0000 1.9892 1.9904 418.2666 418.5651 0.0448 -1.0000 -1.0000 0649355 1580126823.50 151.5531 59.9963 32.0000 1.9889 1.9900 418.1431 418.4420 0.0449 -1.0000 -1.0000 0649418 1580126823.60 151.5524 59.9963 32.0000 1.9884 1.9896 418.0946 418.3930 0.0448 -1.0000 -1.0000 0649480 1580126823.70 151.5510 59.9963 32.0000 1.9886 1.9898 418.2385 418.5370 0.0448 -1.0000 -1.0000 0649559 1580126823.80 151.5510 59.9963 32.0000 1.9885 1.9896 418.3316 418.6301 0.0447 -1.0000 -1.0000 0649621 1580126823.90 151.5510 59.9963 32.0000 1.9890 1.9901 418.2747 418.5728 0.0447 -1.0000 -1.0000 0649684 1580126824.00 151.5510 59.9963 32.0000 1.9891 1.9903 418.1891 418.4871 0.0448 -1.0000 -1.0000 0649762 1580126824.10 151.5510 59.9963 32.0000 1.9888 1.9900 418.0463 418.3449 0.0448 -1.0000 -1.0000 0649824 1580126824.20 151.5275 59.9963 32.0000 1.9886 1.9897 418.0940 418.3925 0.0448 -1.0000 -1.0000 0649887 1580126824.30 151.4863 59.9963 32.0000 1.9878 1.9889 418.2102 418.5085 0.0447 -1.0000 -1.0000 0649949 1580126824.40 151.4863 59.9963 32.0000 1.9878 1.9889 418.3078 418.6061 0.0448 -1.0000 -1.0000 0650136 1580126824.50 151.4863 59.9963 32.0000 1.9887 1.9899 418.1959 418.4936 0.0447 -1.0000 -1.0000 0650199 1580126824.60 151.4863 59.9963 32.0000 1.9884 1.9896 418.0605 418.3593 0.0448 -1.0000 -1.0000 0650262 1580126824.70 151.4863 59.9963 32.0000 1.9888 1.9900 418.1324 418.4306 0.0447 -1.0000 -1.0000 0650324 1580126824.80 151.5208 59.9966 32.0000 1.9882 1.9894 418.2353 418.5334 0.0448 -1.0000 -1.0000 0650386 1580126824.90 151.5208 59.9966 32.0000 1.9885 1.9897 418.3698 418.6681 0.0447 -1.0000 -1.0000 0650605 1580126825.00 151.5208 59.9966 32.0000 1.9888 1.9900 418.3143 418.6117 0.0446 -1.0000 -1.0000 0650668 1580126825.10 151.5208 59.9966 32.0000 1.9902 1.9913 418.1492 418.4474 0.0448 -1.0000 -1.0000 0650746 1580126825.20 151.5208 59.9966 32.0000 1.9892 1.9904 418.1280 418.4268 0.0448 -1.0000 -1.0000 0650808 1580126825.30 151.5208 59.9966 32.0000 1.9887 1.9899 418.2821 418.5800 0.0447 -1.0000 -1.0000 0650871 1580126825.40 151.5208 59.9966 32.0000 1.9885 1.9897 418.3896 418.6869 0.0446 -1.0000 -1.0000 0650949 1580126825.50 151.5208 59.9966 32.0000 1.9895 1.9906 418.2643 418.5628 0.0448 -1.0000 -1.0000 0651090 1580126825.60 151.5208 59.9966 32.0000 1.9902 1.9914 418.2208 418.5187 0.0446 -1.0000 -1.0000 0651152 1580126825.70 151.5208 59.9966 32.0000 1.9902 1.9914 418.2167 418.5152 0.0447 -1.0000 -1.0000 0651215 1580126825.80 151.5190 59.9966 32.0000 1.9888 1.9900 418.2961 418.5933 0.0446 -1.0000 -1.0000 0651277 1580126825.90 151.5031 59.9966 32.0000 1.9889 1.9900 418.4174 418.7155 0.0447 -1.0000 -1.0000 0651340 1580126826.00 151.5031 59.9966 32.0000 1.9891 1.9902 418.4073 418.7064 0.0448 -1.0000 -1.0000 0651793 1580126826.10 151.5031 59.9966 32.0000 1.9891 1.9903 418.2887 418.5866 0.0447 -1.0000 -1.0000 0651855 1580126826.20 151.5031 59.9966 32.0000 1.9908 1.9919 418.2243 418.5224 0.0447 -1.0000 -1.0000 0651918 1580126826.30 151.5031 59.9966 32.0000 1.9898 1.9910 418.2062 418.5044 0.0447 -1.0000 -1.0000 0651996 1580126826.40 151.5329 59.9966 32.0000 1.9898 1.9910 418.3218 418.6197 0.0447 -1.0000 -1.0000 0652059 1580126826.50 151.5334 59.9966 32.0000 1.9893 1.9904 418.4522 418.7500 0.0447 -1.0000 -1.0000 0652340 1580126826.60 151.5334 59.9966 32.0000 1.9898 1.9909 418.2283 418.5268 0.0448 -1.0000 -1.0000 0652418 1580126826.70 151.5334 59.9966 32.0000 1.9904 1.9916 418.1495 418.4481 0.0449 -1.0000 -1.0000 0652480 1580126826.80 151.5334 59.9966 32.0000 1.9896 1.9908 418.2465 418.5453 0.0448 -1.0000 -1.0000 0652543 1580126826.90 151.5334 59.9966 32.0000 1.9894 1.9905 418.5037 418.8014 0.0446 -1.0000 -1.0000 0652605 1580126827.00 151.5541 59.9966 32.0000 1.9884 1.9895 418.3264 418.6244 0.0447 -1.0000 -1.0000 0652668 1580126827.10 151.5541 59.9966 32.0000 1.9892 1.9904 418.2447 418.5422 0.0446 -1.0000 -1.0000 0652746 1580126827.20 151.5541 59.9966 32.0000 1.9893 1.9905 418.2997 418.5981 0.0448 -1.0000 -1.0000 0652824 1580126827.30 151.5541 59.9966 32.0000 1.9906 1.9918 418.0724 418.3711 0.0449 -1.0000 -1.0000 0652902 1580126827.40 151.5541 59.9966 32.0000 1.9894 1.9906 418.1673 418.4661 0.0448 -1.0000 -1.0000 0652965 1580126827.50 151.5728 59.9966 32.0000 1.9889 1.9901 418.3198 418.6176 0.0447 -1.0000 -1.0000 0653058 1580126827.60 151.5844 59.9966 32.0000 1.9890 1.9901 418.3643 418.6628 0.0447 -1.0000 -1.0000 0653121 1580126827.70 151.5844 59.9966 32.0000 1.9893 1.9905 418.1816 418.4795 0.0447 -1.0000 -1.0000 0653199 1580126827.80 151.5844 59.9966 32.0000 1.9899 1.9911 418.0926 418.3905 0.0447 -1.0000 -1.0000 0653261 1580126827.90 151.5844 59.9966 32.0000 1.9895 1.9906 418.2045 418.5024 0.0448 -1.0000 -1.0000 0653324 1580126828.00 151.5844 59.9966 32.0000 1.9886 1.9898 418.2903 418.5882 0.0447 -1.0000 -1.0000 0653559 1580126828.10 151.5193 59.9966 32.0000 1.9883 1.9895 418.2783 418.5772 0.0447 -1.0000 -1.0000 0653621 1580126828.20 151.5193 59.9966 32.0000 1.9888 1.9900 418.2527 418.5512 0.0449 -1.0000 -1.0000 0653684 1580126828.30 151.5193 59.9966 32.0000 1.9889 1.9900 418.2847 418.5821 0.0446 -1.0000 -1.0000 0653762 1580126828.40 151.5193 59.9966 32.0000 1.9903 1.9915 418.2344 418.5314 0.0446 -1.0000 -1.0000 0653824 1580126828.50 151.5193 59.9966 32.0000 1.9896 1.9907 418.1784 418.4749 0.0444 -1.0000 -1.0000 0654059 1580126828.60 151.5084 59.9966 32.0000 1.9895 1.9907 418.1990 418.4971 0.0447 -1.0000 -1.0000 0654121 1580126828.70 151.4628 59.9966 32.0000 1.9880 1.9892 418.2062 418.5042 0.0447 -1.0000 -1.0000 0654184 1580126828.80 151.4628 59.9966 32.0000 1.9884 1.9896 418.2059 418.5033 0.0446 -1.0000 -1.0000 0654246 1580126828.90 151.4628 59.9966 32.0000 1.9896 1.9908 418.2166 418.5139 0.0446 -1.0000 -1.0000 0654324 1580126829.00 151.4628 59.9966 32.0000 1.9903 1.9915 418.1715 418.4691 0.0446 -1.0000 -1.0000 0654543 1580126829.10 151.4628 59.9966 32.0000 1.9895 1.9907 418.2717 418.5697 0.0447 -1.0000 -1.0000 0654621 1580126829.20 151.5132 59.9966 32.0000 1.9891 1.9903 418.4161 418.7134 0.0446 -1.0000 -1.0000 0654683 1580126829.30 151.5132 59.9966 32.0000 1.9893 1.9905 418.3979 418.6960 0.0448 -1.0000 -1.0000 0654746 1580126829.40 151.5132 59.9966 32.0000 1.9891 1.9903 418.3380 418.6361 0.0447 -1.0000 -1.0000 0654824 1580126829.50 151.5132 59.9966 32.0000 1.9907 1.9918 418.1973 418.4957 0.0448 -1.0000 -1.0000 0654886 1580126829.60 151.5132 59.9966 32.0000 1.9900 1.9912 418.1147 418.4127 0.0447 -1.0000 -1.0000 0655058 1580126829.70 151.5132 59.9966 32.0000 1.9898 1.9909 418.1175 418.4154 0.0447 -1.0000 -1.0000 0655136 1580126829.80 151.5686 59.9972 32.0000 1.9891 1.9902 418.2115 418.5090 0.0447 -1.0000 -1.0000 0655199 1580126829.90 151.5686 59.9972 32.0000 1.9893 1.9905 418.2130 418.5108 0.0446 -1.0000 -1.0000 0655261 1580126830.00 151.5686 59.9972 32.0000 1.9900 1.9911 418.2308 418.5288 0.0447 -1.0000 -1.0000 0655324 1580126830.10 151.5686 59.9972 32.0000 1.9898 1.9909 418.0845 418.3827 0.0448 -1.0000 -1.0000 0655559 1580126830.20 151.5686 59.9972 32.0000 1.9906 1.9918 418.3050 418.6032 0.0447 -1.0000 -1.0000 0655621 1580126830.30 151.5686 59.9972 32.0000 1.9888 1.9899 418.2831 418.5803 0.0446 -1.0000 -1.0000 0655684 1580126830.40 151.5532 59.9972 32.0000 1.9888 1.9900 418.3653 418.6632 0.0447 -1.0000 -1.0000 0655746 1580126830.50 151.5004 59.9972 32.0000 1.9897 1.9909 418.2326 418.5301 0.0446 -1.0000 -1.0000 0655824 1580126830.60 151.5004 59.9972 32.0000 1.9887 1.9898 418.1242 418.4227 0.0448 -1.0000 -1.0000 0656074 1580126830.70 151.5004 59.9972 32.0000 1.9890 1.9902 418.1342 418.4318 0.0447 -1.0000 -1.0000 0656136 1580126830.80 151.5004 59.9972 32.0000 1.9887 1.9899 418.3010 418.5990 0.0447 -1.0000 -1.0000 0656199 1580126830.90 151.5004 59.9972 32.0000 1.9885 1.9897 418.4168 418.7154 0.0447 -1.0000 -1.0000 0656277 1580126831.00 151.4707 59.9972 32.0000 1.9888 1.9900 418.3716 418.6688 0.0446 -1.0000 -1.0000 0656340 1580126831.10 151.4706 59.9972 32.0000 1.9904 1.9916 418.1722 418.4693 0.0446 -1.0000 -1.0000 0657340 1580126831.20 151.4706 59.9972 32.0000 1.9887 1.9899 418.2492 418.5465 0.0446 -1.0000 -1.0000 0657402 1580126831.30 151.4706 59.9972 32.0000 1.9875 1.9886 418.3359 418.6342 0.0448 -1.0000 -1.0000 0657465 1580126831.40 151.4706 59.9972 32.0000 1.9887 1.9899 418.2451 418.5434 0.0447 -1.0000 -1.0000 0657527 1580126831.50 151.4869 59.9972 32.0000 1.9889 1.9901 418.1200 418.4181 0.0447 -1.0000 -1.0000 0657590 1580126831.60 151.5017 59.9972 32.0000 1.9887 1.9899 418.1148 418.4117 0.0446 -1.0000 -1.0000 0657668 1580126831.70 151.5017 59.9972 32.0000 1.9890 1.9902 418.0686 418.3665 0.0448 -1.0000 -1.0000 0657730 1580126831.80 151.5017 59.9972 32.0000 1.9892 1.9904 418.2128 418.5101 0.0446 -1.0000 -1.0000 0657809 1580126831.90 151.5017 59.9972 32.0000 1.9884 1.9895 418.4335 418.7308 0.0446 -1.0000 -1.0000 0657871 1580126832.00 151.5017 59.9972 32.0000 1.9883 1.9894 418.4189 418.7168 0.0447 -1.0000 -1.0000 0657933 1580126832.10 151.4906 59.9972 32.0000 1.9883 1.9895 418.3109 418.6089 0.0446 -1.0000 -1.0000 0657996 1580126832.20 151.4906 59.9972 32.0000 1.9884 1.9896 418.1490 418.4456 0.0445 -1.0000 -1.0000 0658074 1580126832.30 151.4906 59.9972 32.0000 1.9888 1.9899 418.1950 418.4930 0.0448 -1.0000 -1.0000 0658136 1580126832.40 151.4906 59.9972 32.0000 1.9885 1.9897 418.3192 418.6168 0.0446 -1.0000 -1.0000 0658199 1580126832.50 151.4906 59.9972 32.0000 1.9886 1.9897 418.4164 418.7136 0.0447 -1.0000 -1.0000 0658262 1580126832.60 151.4356 59.9972 32.0000 1.9898 1.9909 418.2422 418.5393 0.0445 -1.0000 -1.0000 0658340 1580126832.70 151.4356 59.9972 32.0000 1.9895 1.9906 418.2086 418.5071 0.0447 -1.0000 -1.0000 0658402 1580126832.80 151.4356 59.9972 32.0000 1.9904 1.9916 418.1340 418.4314 0.0446 -1.0000 -1.0000 0658465 1580126832.90 151.4356 59.9972 32.0000 1.9886 1.9898 418.3832 418.6810 0.0447 -1.0000 -1.0000 0658543 1580126833.00 151.4356 59.9972 32.0000 1.9895 1.9906 418.3757 418.6730 0.0446 -1.0000 -1.0000 0658605 1580126833.10 151.4366 59.9972 32.0000 1.9886 1.9898 418.3751 418.6732 0.0447 -1.0000 -1.0000 0658668 1580126833.20 151.4392 59.9972 32.0000 1.9891 1.9902 418.3267 418.6237 0.0446 -1.0000 -1.0000 0658730 1580126833.30 151.4392 59.9972 32.0000 1.9896 1.9908 418.2380 418.5368 0.0448 -1.0000 -1.0000 0658793 1580126833.40 151.4392 59.9972 32.0000 1.9884 1.9895 418.2808 418.5785 0.0446 -1.0000 -1.0000 0658871 1580126833.50 151.4392 59.9972 32.0000 1.9888 1.9899 418.4083 418.7062 0.0447 -1.0000 -1.0000 0658933 1580126833.60 151.4392 59.9972 32.0000 1.9884 1.9896 418.3169 418.6147 0.0446 -1.0000 -1.0000 0658996 1580126833.70 151.4644 59.9972 32.0000 1.9895 1.9907 418.2563 418.5533 0.0446 -1.0000 -1.0000 0659074 1580126833.80 151.4644 59.9972 32.0000 1.9900 1.9912 418.1417 418.4391 0.0446 -1.0000 -1.0000 0659136 1580126833.90 151.4644 59.9972 32.0000 1.9893 1.9905 418.0828 418.3802 0.0446 -1.0000 -1.0000 0659199 1580126834.00 151.4644 59.9972 32.0000 1.9890 1.9901 418.2456 418.5424 0.0445 -1.0000 -1.0000 0659261 1580126834.10 151.4644 59.9972 32.0000 1.9873 1.9885 418.2607 418.5578 0.0446 -1.0000 -1.0000 0659340 1580126834.20 151.5580 59.9972 32.0000 1.9882 1.9894 418.3030 418.6010 0.0447 -1.0000 -1.0000 0659418 1580126834.30 151.5760 59.9972 32.0000 1.9883 1.9895 418.4258 418.7240 0.0447 -1.0000 -1.0000 0659480 1580126834.40 151.5760 59.9972 32.0000 1.9895 1.9906 418.0909 418.3887 0.0447 -1.0000 -1.0000 0659543 1580126834.50 151.5760 59.9972 32.0000 1.9894 1.9906 418.1048 418.4025 0.0447 -1.0000 -1.0000 0659621 1580126834.60 151.5760 59.9972 32.0000 1.9891 1.9902 418.1868 418.4845 0.0447 -1.0000 -1.0000 0659715 1580126834.70 151.5760 59.9972 32.0000 1.9882 1.9894 418.3064 418.6052 0.0448 -1.0000 -1.0000 0659887 1580126834.80 151.5042 59.9965 32.0000 1.9881 1.9893 418.2648 418.5631 0.0447 -1.0000 -1.0000 0659949 1580126834.90 151.5042 59.9965 32.0000 1.9892 1.9904 418.1529 418.4510 0.0448 -1.0000 -1.0000 0700027 1580126835.00 151.5042 59.9965 32.0000 1.9891 1.9903 418.2129 418.5110 0.0447 -1.0000 -1.0000 0700090 1580126835.10 151.5042 59.9965 32.0000 1.9892 1.9904 418.1369 418.4334 0.0445 -1.0000 -1.0000 0700152 1580126835.20 151.5042 59.9965 32.0000 1.9883 1.9894 418.2912 418.5880 0.0446 -1.0000 -1.0000 0700855 1580126835.30 151.4715 59.9965 32.0000 1.9879 1.9891 418.2553 418.5522 0.0445 -1.0000 -1.0000 0700918 1580126835.40 151.4658 59.9965 32.0000 1.9873 1.9885 418.2498 418.5472 0.0447 -1.0000 -1.0000 0700996 1580126835.50 151.4658 59.9965 32.0000 1.9884 1.9895 418.1056 418.4035 0.0447 -1.0000 -1.0000 0701058 1580126835.60 151.4658 59.9965 32.0000 1.9886 1.9898 418.2138 418.5104 0.0445 -1.0000 -1.0000 0701121 1580126835.70 151.4658 59.9965 32.0000 1.9882 1.9894 418.3452 418.6422 0.0446 -1.0000 -1.0000 0701183 1580126835.80 151.4592 59.9965 32.0000 1.9885 1.9896 418.2768 418.5735 0.0445 -1.0000 -1.0000 0701246 1580126835.90 151.4104 59.9965 32.0000 1.9887 1.9898 418.1930 418.4904 0.0446 -1.0000 -1.0000 0701308 1580126836.00 151.4104 59.9965 32.0000 1.9886 1.9898 418.1175 418.4149 0.0447 -1.0000 -1.0000 0701386 1580126836.10 151.4104 59.9965 32.0000 1.9885 1.9897 418.1608 418.4598 0.0449 -1.0000 -1.0000 0701449 1580126836.20 151.4104 59.9965 32.0000 1.9882 1.9894 418.2593 418.5562 0.0446 -1.0000 -1.0000 0701605 1580126836.30 151.4104 59.9965 32.0000 1.9876 1.9887 418.3220 418.6199 0.0446 -1.0000 -1.0000 0701668 1580126836.40 151.4085 59.9965 32.0000 1.9883 1.9895 418.1147 418.4118 0.0446 -1.0000 -1.0000 0701730 1580126836.50 151.4085 59.9965 32.0000 1.9890 1.9902 417.9902 418.2868 0.0446 -1.0000 -1.0000 0701793 1580126836.60 151.4085 59.9965 32.0000 1.9888 1.9900 418.2361 418.5342 0.0447 -1.0000 -1.0000 0701871 1580126836.70 151.4085 59.9965 32.0000 1.9884 1.9895 418.4427 418.7406 0.0447 -1.0000 -1.0000 0702058 1580126836.80 151.4085 59.9965 32.0000 1.9889 1.9900 418.3210 418.6196 0.0448 -1.0000 -1.0000 0702121 1580126836.90 151.4362 59.9965 32.0000 1.9889 1.9900 418.2145 418.5124 0.0447 -1.0000 -1.0000 0702199 1580126837.00 151.4619 59.9965 32.0000 1.9889 1.9901 418.1261 418.4235 0.0446 -1.0000 -1.0000 0702261 1580126837.10 151.4619 59.9965 32.0000 1.9896 1.9908 418.1677 418.4656 0.0447 -1.0000 -1.0000 0702324 1580126837.20 151.4619 59.9965 32.0000 1.9893 1.9905 418.3572 418.6549 0.0447 -1.0000 -1.0000 0702855 1580126837.30 151.4619 59.9965 32.0000 1.9890 1.9902 418.4032 418.7012 0.0447 -1.0000 -1.0000 0702918 1580126837.40 151.4619 59.9965 32.0000 1.9893 1.9904 418.2347 418.5320 0.0446 -1.0000 -1.0000 0702996 1580126837.50 151.5676 59.9965 32.0000 1.9895 1.9907 418.1092 418.4068 0.0447 -1.0000 -1.0000 0703058 1580126837.60 151.5676 59.9965 32.0000 1.9894 1.9906 418.1328 418.4298 0.0445 -1.0000 -1.0000 0703121 1580126837.70 151.5676 59.9965 32.0000 1.9891 1.9903 418.1506 418.4474 0.0446 -1.0000 -1.0000 0703324 1580126837.80 151.5676 59.9965 32.0000 1.9882 1.9894 418.4183 418.7159 0.0447 -1.0000 -1.0000 0703387 1580126837.90 151.5676 59.9965 32.0000 1.9887 1.9898 418.2996 418.5980 0.0448 -1.0000 -1.0000 0703449 1580126838.00 151.5095 59.9965 32.0000 1.9893 1.9904 418.1968 418.4930 0.0445 -1.0000 -1.0000 0703512 1580126838.10 151.5095 59.9965 32.0000 1.9891 1.9902 418.1813 418.4789 0.0447 -1.0000 -1.0000 0703574 1580126838.20 151.5095 59.9965 32.0000 1.9891 1.9902 418.3042 418.6016 0.0446 -1.0000 -1.0000 0703824 1580126838.30 151.5095 59.9965 32.0000 1.9883 1.9895 418.4169 418.7140 0.0445 -1.0000 -1.0000 0703902 1580126838.40 151.5095 59.9965 32.0000 1.9885 1.9896 418.3190 418.6163 0.0447 -1.0000 -1.0000 0703965 1580126838.50 151.5089 59.9965 32.0000 1.9892 1.9904 418.1218 418.4197 0.0447 -1.0000 -1.0000 0704027 1580126838.60 151.4672 59.9965 32.0000 1.9889 1.9901 418.0484 418.3453 0.0445 -1.0000 -1.0000 0704105 1580126838.70 151.4672 59.9965 32.0000 1.9887 1.9898 418.1946 418.4917 0.0446 -1.0000 -1.0000 0704168 1580126838.80 151.4672 59.9965 32.0000 1.9890 1.9901 418.2698 418.5671 0.0446 -1.0000 -1.0000 0704230 1580126838.90 151.4672 59.9965 32.0000 1.9890 1.9902 418.2969 418.5936 0.0446 -1.0000 -1.0000 0704293 1580126839.00 151.4672 59.9965 32.0000 1.9886 1.9897 418.1053 418.4036 0.0447 -1.0000 -1.0000 0704355 1580126839.10 151.4672 59.9965 32.0000 1.9891 1.9903 418.0715 418.3691 0.0447 -1.0000 -1.0000 0704433 1580126839.20 151.4474 59.9965 32.0000 1.9886 1.9897 418.1636 418.4601 0.0445 -1.0000 -1.0000 0704496 1580126839.30 151.4407 59.9965 32.0000 1.9886 1.9898 418.3495 418.6468 0.0446 -1.0000 -1.0000 0704902 1580126839.40 151.4407 59.9965 32.0000 1.9884 1.9896 418.2850 418.5812 0.0444 -1.0000 -1.0000 0704965 1580126839.50 151.4407 59.9965 32.0000 1.9893 1.9905 418.2340 418.5320 0.0446 -1.0000 -1.0000 0705027 1580126839.60 151.4407 59.9965 32.0000 1.9891 1.9902 418.1451 418.4420 0.0446 -1.0000 -1.0000 0705090 1580126839.70 151.4407 59.9965 32.0000 1.9890 1.9902 418.2130 418.5100 0.0445 -1.0000 -1.0000 0705168 1580126839.80 151.4226 59.9962 32.0000 1.9886 1.9897 418.2236 418.5210 0.0446 -1.0000 -1.0000 0705230 1580126839.90 151.4226 59.9962 32.0000 1.9888 1.9900 418.3490 418.6460 0.0445 -1.0000 -1.0000 0705293 1580126840.00 151.4226 59.9962 32.0000 1.9893 1.9905 418.2052 418.5024 0.0446 -1.0000 -1.0000 0705371 1580126840.10 151.4226 59.9962 32.0000 1.9900 1.9911 418.1105 418.4085 0.0446 -1.0000 -1.0000 0705433 1580126840.20 151.4226 59.9962 32.0000 1.9891 1.9903 418.1662 418.4623 0.0445 -1.0000 -1.0000 0705496 1580126840.30 151.4226 59.9962 32.0000 1.9888 1.9899 418.2813 418.5790 0.0447 -1.0000 -1.0000 0705621 1580126840.40 151.4206 59.9962 32.0000 1.9890 1.9901 418.3379 418.6362 0.0447 -1.0000 -1.0000 0705684 1580126840.50 151.4135 59.9962 32.0000 1.9896 1.9907 418.3374 418.6350 0.0446 -1.0000 -1.0000 0705746 1580126840.60 151.4135 59.9962 32.0000 1.9895 1.9907 418.2849 418.5825 0.0446 -1.0000 -1.0000 0705824 1580126840.70 151.4135 59.9962 32.0000 1.9901 1.9912 418.1520 418.4483 0.0445 -1.0000 -1.0000 0705887 1580126840.80 151.4135 59.9962 32.0000 1.9896 1.9908 418.1586 418.4558 0.0445 -1.0000 -1.0000 0706090 1580126840.90 151.4135 59.9962 32.0000 1.9892 1.9903 418.3096 418.6071 0.0446 -1.0000 -1.0000 0706168 1580126841.00 151.4958 59.9962 32.0000 1.9882 1.9893 418.3705 418.6679 0.0446 -1.0000 -1.0000 0706230 1580126841.10 151.4964 59.9962 32.0000 1.9881 1.9892 418.2687 418.5659 0.0446 -1.0000 -1.0000 0706308 1580126841.20 151.4964 59.9962 32.0000 1.9890 1.9902 418.1574 418.4537 0.0445 -1.0000 -1.0000 0706371 1580126841.30 151.4964 59.9962 32.0000 1.9897 1.9909 418.1291 418.4267 0.0446 -1.0000 -1.0000 0706621 1580126841.40 151.4964 59.9962 32.0000 1.9890 1.9902 418.2725 418.5698 0.0446 -1.0000 -1.0000 0706683 1580126841.50 151.5671 59.9962 32.0000 1.9890 1.9902 418.4179 418.7162 0.0447 -1.0000 -1.0000 0706746 1580126841.60 151.5671 59.9962 32.0000 1.9894 1.9905 418.2700 418.5670 0.0446 -1.0000 -1.0000 0706824 1580126841.70 151.5671 59.9962 32.0000 1.9891 1.9902 418.1329 418.4306 0.0446 -1.0000 -1.0000 0706886 1580126841.80 151.5671 59.9962 32.0000 1.9901 1.9912 418.0728 418.3699 0.0446 -1.0000 -1.0000 0707136 1580126841.90 151.5671 59.9962 32.0000 1.9889 1.9901 418.3875 418.6846 0.0446 -1.0000 -1.0000 0707199 1580126842.00 151.5671 59.9962 32.0000 1.9884 1.9895 418.4510 418.7491 0.0447 -1.0000 -1.0000 0707277 1580126842.10 151.5372 59.9962 32.0000 1.9888 1.9900 418.3653 418.6648 0.0449 -1.0000 -1.0000 0707340 1580126842.20 151.5372 59.9962 32.0000 1.9894 1.9905 418.2630 418.5621 0.0448 -1.0000 -1.0000 0707402 1580126842.30 151.5372 59.9962 32.0000 1.9901 1.9912 418.1813 418.4791 0.0447 -1.0000 -1.0000 0707590 1580126842.40 151.5372 59.9962 32.0000 1.9888 1.9900 418.3457 418.6437 0.0447 -1.0000 -1.0000 0707652 1580126842.50 151.5372 59.9962 32.0000 1.9885 1.9896 418.3611 418.6583 0.0446 -1.0000 -1.0000 0707715 1580126842.60 151.4882 59.9962 32.0000 1.9889 1.9900 418.3346 418.6321 0.0446 -1.0000 -1.0000 0707793 1580126842.70 151.4817 59.9962 32.0000 1.9896 1.9908 418.1805 418.4786 0.0447 -1.0000 -1.0000 0707855 1580126842.80 151.4817 59.9962 32.0000 1.9894 1.9906 418.1680 418.4651 0.0446 -1.0000 -1.0000 0708324 1580126842.90 151.4817 59.9962 32.0000 1.9887 1.9898 418.1616 418.4589 0.0446 -1.0000 -1.0000 0708402 1580126843.00 151.4817 59.9962 32.0000 1.9882 1.9893 418.3364 418.6333 0.0446 -1.0000 -1.0000 0708465 1580126843.10 151.4901 59.9962 32.0000 1.9887 1.9899 418.3245 418.6222 0.0446 -1.0000 -1.0000 0708527 1580126843.20 151.5494 59.9962 32.0000 1.9888 1.9899 418.2664 418.5630 0.0445 -1.0000 -1.0000 0708590 1580126843.30 151.5494 59.9962 32.0000 1.9895 1.9906 418.2580 418.5552 0.0446 -1.0000 -1.0000 0708855 1580126843.40 151.5494 59.9962 32.0000 1.9896 1.9908 418.2835 418.5801 0.0445 -1.0000 -1.0000 0708933 1580126843.50 151.5494 59.9962 32.0000 1.9893 1.9904 418.3966 418.6942 0.0447 -1.0000 -1.0000 0708996 1580126843.60 151.5494 59.9962 32.0000 1.9894 1.9906 418.4114 418.7092 0.0446 -1.0000 -1.0000 0709058 1580126843.70 151.5592 59.9962 32.0000 1.9899 1.9911 418.3187 418.6160 0.0446 -1.0000 -1.0000 0709136 1580126843.80 151.5592 59.9962 32.0000 1.9906 1.9917 418.1853 418.4824 0.0445 -1.0000 -1.0000 0709371 1580126843.90 151.5592 59.9962 32.0000 1.9902 1.9914 418.2445 418.5429 0.0448 -1.0000 -1.0000 0709433 1580126844.00 151.5592 59.9962 32.0000 1.9886 1.9898 418.3289 418.6265 0.0446 -1.0000 -1.0000 0709496 1580126844.10 151.5592 59.9962 32.0000 1.9892 1.9904 418.3453 418.6423 0.0445 -1.0000 -1.0000 0709559 1580126844.20 151.5586 59.9962 32.0000 1.9894 1.9906 418.3672 418.6647 0.0446 -1.0000 -1.0000 0709621 1580126844.30 151.5539 59.9962 32.0000 1.9902 1.9913 418.2186 418.5156 0.0446 -1.0000 -1.0000 0709824 1580126844.40 151.5539 59.9962 32.0000 1.9893 1.9905 418.1486 418.4460 0.0447 -1.0000 -1.0000 0709902 1580126844.50 151.5539 59.9962 32.0000 1.9890 1.9902 418.3527 418.6502 0.0446 -1.0000 -1.0000 0709965 1580126844.60 151.5539 59.9962 32.0000 1.9893 1.9905 418.2401 418.5370 0.0446 -1.0000 -1.0000 0710027 1580126844.70 151.5539 59.9962 32.0000 1.9904 1.9915 418.1696 418.4670 0.0446 -1.0000 -1.0000 0710090 1580126844.80 151.5501 59.9966 32.0000 1.9897 1.9909 418.2924 418.5894 0.0446 -1.0000 -1.0000 0710199 1580126844.90 151.5501 59.9966 32.0000 1.9887 1.9898 418.3317 418.6296 0.0447 -1.0000 -1.0000 0710355 1580126845.00 151.5501 59.9966 32.0000 1.9897 1.9908 418.4164 418.7144 0.0447 -1.0000 -1.0000 0710402 1580126845.10 151.5501 59.9966 32.0000 1.9885 1.9896 418.3586 418.6547 0.0444 -1.0000 -1.0000 0710480 1580126845.20 151.5501 59.9966 32.0000 1.9897 1.9908 418.1462 418.4436 0.0446 -1.0000 -1.0000 0710543 1580126845.30 151.5599 59.9966 32.0000 1.9900 1.9912 418.1308 418.4280 0.0446 -1.0000 -1.0000 0710605 1580126845.40 151.5653 59.9966 32.0000 1.9894 1.9906 418.1925 418.4892 0.0445 -1.0000 -1.0000 0710840 1580126845.50 151.5653 59.9966 32.0000 1.9883 1.9894 418.3090 418.6059 0.0445 -1.0000 -1.0000 0710902 1580126845.60 151.5653 59.9966 32.0000 1.9885 1.9896 418.2618 418.5584 0.0445 -1.0000 -1.0000 0710965 1580126845.70 151.5653 59.9966 32.0000 1.9887 1.9898 418.1562 418.4533 0.0446 -1.0000 -1.0000 0711043 1580126845.80 151.5653 59.9966 32.0000 1.9885 1.9897 418.1813 418.4794 0.0447 -1.0000 -1.0000 0711105 1580126845.90 151.4744 59.9966 32.0000 1.9884 1.9895 418.1733 418.4715 0.0448 -1.0000 -1.0000 0711340 1580126846.00 151.4744 59.9966 32.0000 1.9883 1.9894 418.3268 418.6236 0.0445 -1.0000 -1.0000 0711402 1580126846.10 151.4744 59.9966 32.0000 1.9880 1.9892 418.3913 418.6881 0.0445 -1.0000 -1.0000 0711465 1580126846.20 151.4744 59.9966 32.0000 1.9890 1.9901 418.2948 418.5916 0.0446 -1.0000 -1.0000 0711543 1580126846.30 151.4744 59.9966 32.0000 1.9896 1.9907 418.1413 418.4392 0.0447 -1.0000 -1.0000 0711621 1580126846.40 151.4246 59.9966 32.0000 1.9889 1.9901 418.1704 418.4676 0.0446 -1.0000 -1.0000 0712121 1580126846.50 151.4246 59.9966 32.0000 1.9885 1.9897 418.3250 418.6220 0.0446 -1.0000 -1.0000 0712184 1580126846.60 151.4246 59.9966 32.0000 1.9891 1.9903 418.4469 418.7447 0.0446 -1.0000 -1.0000 0712246 1580126846.70 151.4246 59.9966 32.0000 1.9891 1.9902 418.2602 418.5574 0.0446 -1.0000 -1.0000 0712308 1580126846.80 151.4246 59.9966 32.0000 1.9890 1.9902 418.1030 418.4001 0.0445 -1.0000 -1.0000 0712371 1580126846.90 151.4637 59.9966 32.0000 1.9888 1.9900 418.1999 418.4969 0.0446 -1.0000 -1.0000 0712449 1580126847.00 151.5076 59.9966 32.0000 1.9892 1.9904 418.3311 418.6277 0.0445 -1.0000 -1.0000 0712511 1580126847.10 151.5076 59.9966 32.0000 1.9889 1.9900 418.2920 418.5889 0.0446 -1.0000 -1.0000 0712590 1580126847.20 151.5076 59.9966 32.0000 1.9889 1.9901 418.4185 418.7159 0.0446 -1.0000 -1.0000 0712636 1580126847.30 151.5076 59.9966 32.0000 1.9893 1.9905 418.2156 418.5124 0.0445 -1.0000 -1.0000 0712715 1580126847.40 151.5076 59.9966 32.0000 1.9895 1.9906 418.0571 418.3540 0.0446 -1.0000 -1.0000 0712808 1580126847.50 151.4663 59.9966 32.0000 1.9895 1.9907 418.2178 418.5138 0.0445 -1.0000 -1.0000 0712871 1580126847.60 151.4663 59.9966 32.0000 1.9892 1.9903 418.2941 418.5919 0.0447 -1.0000 -1.0000 0712933 1580126847.70 151.4663 59.9966 32.0000 1.9887 1.9899 418.2618 418.5595 0.0446 -1.0000 -1.0000 0713011 1580126847.80 151.4663 59.9966 32.0000 1.9884 1.9895 418.2742 418.5716 0.0446 -1.0000 -1.0000 0713105 1580126847.90 151.4663 59.9966 32.0000 1.9889 1.9901 418.1231 418.4206 0.0446 -1.0000 -1.0000 0713418 1580126848.00 151.4830 59.9966 32.0000 1.9884 1.9896 418.1674 418.4641 0.0445 -1.0000 -1.0000 0713496 1580126848.10 151.5302 59.9966 32.0000 1.9889 1.9901 418.3553 418.6533 0.0447 -1.0000 -1.0000 0713559 1580126848.20 151.5302 59.9966 32.0000 1.9889 1.9900 418.3431 418.6406 0.0446 -1.0000 -1.0000 0713621 1580126848.30 151.5302 59.9966 32.0000 1.9883 1.9895 418.3535 418.6506 0.0445 -1.0000 -1.0000 0713699 1580126848.40 151.5302 59.9966 32.0000 1.9895 1.9907 418.1805 418.4775 0.0445 -1.0000 -1.0000 0713824 1580126848.50 151.5302 59.9966 32.0000 1.9889 1.9900 418.1019 418.3991 0.0446 -1.0000 -1.0000 0713887 1580126848.60 151.4859 59.9966 32.0000 1.9884 1.9895 418.3061 418.6028 0.0445 -1.0000 -1.0000 0713949 1580126848.70 151.4859 59.9966 32.0000 1.9885 1.9896 418.3475 418.6451 0.0446 -1.0000 -1.0000 0714011 1580126848.80 151.4859 59.9966 32.0000 1.9885 1.9896 418.2607 418.5574 0.0445 -1.0000 -1.0000 0714090 1580126848.90 151.4859 59.9966 32.0000 1.9893 1.9904 418.3425 418.6409 0.0448 -1.0000 -1.0000 0714168 1580126849.00 151.4859 59.9966 32.0000 1.9891 1.9903 418.0538 418.3523 0.0447 -1.0000 -1.0000 0714340 1580126849.10 151.5045 59.9966 32.0000 1.9881 1.9893 418.3081 418.6048 0.0445 -1.0000 -1.0000 0714418 1580126849.20 151.5148 59.9966 32.0000 1.9883 1.9895 418.2319 418.5299 0.0447 -1.0000 -1.0000 0714480 1580126849.30 151.5148 59.9966 32.0000 1.9893 1.9904 418.2566 418.5537 0.0446 -1.0000 -1.0000 0714543 1580126849.40 151.5148 59.9966 32.0000 1.9899 1.9910 418.1805 418.4765 0.0443 -1.0000 -1.0000 0714605 1580126849.50 151.5148 59.9966 32.0000 1.9897 1.9909 418.1387 418.4359 0.0446 -1.0000 -1.0000 0715386 1580126849.60 151.5148 59.9966 32.0000 1.9895 1.9907 418.1364 418.4333 0.0445 -1.0000 -1.0000 0715449 1580126849.70 151.4802 59.9973 32.0000 1.9878 1.9890 418.2594 418.5560 0.0445 -1.0000 -1.0000 0715527 1580126849.80 151.4802 59.9973 32.0000 1.9891 1.9902 418.3734 418.6706 0.0446 -1.0000 -1.0000 0715590 1580126849.90 151.4802 59.9973 32.0000 1.9892 1.9904 418.2963 418.5934 0.0445 -1.0000 -1.0000 0715652 1580126850.00 151.4802 59.9973 32.0000 1.9897 1.9909 418.1981 418.4942 0.0444 -1.0000 -1.0000 0715715 1580126850.10 151.4802 59.9973 32.0000 1.9894 1.9906 418.2843 418.5811 0.0446 -1.0000 -1.0000 0715777 1580126850.20 151.5251 59.9973 32.0000 1.9886 1.9898 418.2705 418.5683 0.0446 -1.0000 -1.0000 0715840 1580126850.30 151.5359 59.9973 32.0000 1.9891 1.9903 418.3272 418.6238 0.0445 -1.0000 -1.0000 0715918 1580126850.40 151.5359 59.9973 32.0000 1.9896 1.9908 418.2757 418.5729 0.0446 -1.0000 -1.0000 0715980 1580126850.50 151.5359 59.9973 32.0000 1.9897 1.9909 418.1290 418.4265 0.0446 -1.0000 -1.0000 0716058 1580126850.60 151.5359 59.9973 32.0000 1.9898 1.9909 418.1659 418.4624 0.0444 -1.0000 -1.0000 0716136 1580126850.70 151.5389 59.9973 32.0000 1.9894 1.9905 418.1624 418.4583 0.0445 -1.0000 -1.0000 0716199 1580126850.80 151.5647 59.9973 32.0000 1.9880 1.9892 418.2622 418.5593 0.0445 -1.0000 -1.0000 0716261 1580126850.90 151.5647 59.9973 32.0000 1.9886 1.9898 418.3764 418.6746 0.0448 -1.0000 -1.0000 0716340 1580126851.00 151.5647 59.9973 32.0000 1.9892 1.9904 418.2852 418.5823 0.0446 -1.0000 -1.0000 0716590 1580126851.10 151.5647 59.9973 32.0000 1.9897 1.9909 418.1788 418.4765 0.0447 -1.0000 -1.0000 0716652 1580126851.20 151.5647 59.9973 32.0000 1.9893 1.9905 418.2397 418.5367 0.0445 -1.0000 -1.0000 0716715 1580126851.30 151.5647 59.9973 32.0000 1.9883 1.9894 418.2632 418.5594 0.0445 -1.0000 -1.0000 0716777 1580126851.40 151.4971 59.9973 32.0000 1.9888 1.9900 418.2320 418.5294 0.0446 -1.0000 -1.0000 0716855 1580126851.50 151.4948 59.9973 32.0000 1.9887 1.9899 418.1754 418.4737 0.0447 -1.0000 -1.0000 0717855 1580126851.60 151.4948 59.9973 32.0000 1.9890 1.9901 418.0411 418.3366 0.0445 -1.0000 -1.0000 0717918 1580126851.70 151.4948 59.9973 32.0000 1.9884 1.9895 418.0261 418.3229 0.0445 -1.0000 -1.0000 0717980 1580126851.80 151.4948 59.9973 32.0000 1.9887 1.9899 418.1463 418.4434 0.0446 -1.0000 -1.0000 0718059 1580126851.90 151.4987 59.9973 32.0000 1.9887 1.9899 418.2055 418.5033 0.0447 -1.0000 -1.0000 0718121 1580126852.00 151.5089 59.9973 32.0000 1.9883 1.9895 418.3125 418.6097 0.0446 -1.0000 -1.0000 0718199 1580126852.10 151.5089 59.9973 32.0000 1.9886 1.9897 418.3416 418.6376 0.0444 -1.0000 -1.0000 0718261 1580126852.20 151.5089 59.9973 32.0000 1.9890 1.9901 418.3081 418.6054 0.0447 -1.0000 -1.0000 0718324 1580126852.30 151.5089 59.9973 32.0000 1.9891 1.9902 418.1176 418.4154 0.0447 -1.0000 -1.0000 0718386 1580126852.40 151.5089 59.9973 32.0000 1.9886 1.9898 418.2460 418.5433 0.0446 -1.0000 -1.0000 0718449 1580126852.50 151.4820 59.9973 32.0000 1.9882 1.9894 418.2791 418.5767 0.0447 -1.0000 -1.0000 0718511 1580126852.60 151.4820 59.9973 32.0000 1.9884 1.9896 418.3458 418.6435 0.0446 -1.0000 -1.0000 0718590 1580126852.70 151.4820 59.9973 32.0000 1.9893 1.9905 418.3061 418.6026 0.0445 -1.0000 -1.0000 0718652 1580126852.80 151.4820 59.9973 32.0000 1.9900 1.9912 418.0834 418.3810 0.0447 -1.0000 -1.0000 0718715 1580126852.90 151.4820 59.9973 32.0000 1.9891 1.9902 418.1650 418.4627 0.0446 -1.0000 -1.0000 0718793 1580126853.00 151.4913 59.9973 32.0000 1.9880 1.9891 418.2334 418.5298 0.0446 -1.0000 -1.0000 0718855 1580126853.10 151.5251 59.9973 32.0000 1.9884 1.9896 418.3529 418.6512 0.0447 -1.0000 -1.0000 0718918 1580126853.20 151.5302 59.9973 32.0000 1.9900 1.9912 418.1126 418.4097 0.0446 -1.0000 -1.0000 0718980 1580126853.30 151.5302 59.9973 32.0000 1.9902 1.9913 418.1547 418.4513 0.0445 -1.0000 -1.0000 0719043 1580126853.40 151.5302 59.9973 32.0000 1.9891 1.9903 418.1901 418.4867 0.0445 -1.0000 -1.0000 0719121 1580126853.50 151.5302 59.9973 32.0000 1.9892 1.9904 418.3294 418.6264 0.0445 -1.0000 -1.0000 0719183 1580126853.60 151.5302 59.9973 32.0000 1.9900 1.9911 418.1458 418.4441 0.0447 -1.0000 -1.0000 0719246 1580126853.70 151.5302 59.9973 32.0000 1.9896 1.9908 418.1538 418.4505 0.0446 -1.0000 -1.0000 0719324 1580126853.80 151.5302 59.9973 32.0000 1.9894 1.9905 418.3084 418.6057 0.0446 -1.0000 -1.0000 0719387 1580126853.90 151.5302 59.9973 32.0000 1.9888 1.9900 418.3677 418.6657 0.0447 -1.0000 -1.0000 0719449 1580126854.00 151.5302 59.9973 32.0000 1.9887 1.9899 418.3789 418.6760 0.0445 -1.0000 -1.0000 0719511 1580126854.10 151.5302 59.9973 32.0000 1.9896 1.9907 418.3027 418.5996 0.0446 -1.0000 -1.0000 0719621 1580126854.20 151.5542 59.9973 32.0000 1.9899 1.9911 418.0546 418.3520 0.0447 -1.0000 -1.0000 0719684 1580126854.30 151.5542 59.9973 32.0000 1.9899 1.9911 418.1829 418.4808 0.0446 -1.0000 -1.0000 0719761 1580126854.40 151.5542 59.9973 32.0000 1.9892 1.9903 418.3053 418.6022 0.0445 -1.0000 -1.0000 0719824 1580126854.50 151.5542 59.9973 32.0000 1.9886 1.9898 418.3617 418.6588 0.0445 -1.0000 -1.0000 0719887 1580126854.60 151.5542 59.9973 32.0000 1.9901 1.9913 418.1517 418.4481 0.0446 -1.0000 -1.0000 0720668 1580126854.70 151.5344 59.9973 32.0000 1.9887 1.9899 418.0475 418.3452 0.0446 -1.0000 -1.0000 0720730 1580126854.80 151.5218 59.9972 32.0000 1.9895 1.9906 418.1525 418.4482 0.0444 -1.0000 -1.0000 0720793 1580126854.90 151.5218 59.9972 32.0000 1.9880 1.9891 418.3746 418.6719 0.0446 -1.0000 -1.0000 0720871 1580126855.00 151.5218 59.9972 32.0000 1.9887 1.9899 418.3537 418.6508 0.0446 -1.0000 -1.0000 0720933 1580126855.10 151.5218 59.9972 32.0000 1.9891 1.9902 418.3067 418.6032 0.0445 -1.0000 -1.0000 0721011 1580126855.20 151.5218 59.9972 32.0000 1.9889 1.9900 418.1098 418.4069 0.0446 -1.0000 -1.0000 0721074 1580126855.30 151.5522 59.9972 32.0000 1.9899 1.9911 418.1684 418.4659 0.0447 -1.0000 -1.0000 0721136 1580126855.40 151.5522 59.9972 32.0000 1.9887 1.9899 418.3971 418.6937 0.0445 -1.0000 -1.0000 0721199 1580126855.50 151.5522 59.9972 32.0000 1.9886 1.9897 418.3198 418.6167 0.0446 -1.0000 -1.0000 0721261 1580126855.60 151.5522 59.9972 32.0000 1.9888 1.9900 418.3278 418.6256 0.0447 -1.0000 -1.0000 0721324 1580126855.70 151.5522 59.9972 32.0000 1.9893 1.9904 418.1860 418.4835 0.0446 -1.0000 -1.0000 0721402 1580126855.80 151.5178 59.9972 32.0000 1.9894 1.9906 418.2846 418.5815 0.0446 -1.0000 -1.0000 0721465 1580126855.90 151.5178 59.9972 32.0000 1.9893 1.9904 418.3865 418.6843 0.0447 -1.0000 -1.0000 0721527 1580126856.00 151.5062 59.9972 32.0000 1.9897 1.9909 418.3148 418.6122 0.0445 -1.0000 -1.0000 0721605 1580126856.10 151.4618 59.9972 32.0000 1.9895 1.9907 418.2094 418.5062 0.0445 -1.0000 -1.0000 0721668 1580126856.20 151.4618 59.9972 32.0000 1.9898 1.9910 418.1046 418.4012 0.0445 -1.0000 -1.0000 0721730 1580126856.30 151.4618 59.9972 32.0000 1.9900 1.9911 418.1221 418.4185 0.0445 -1.0000 -1.0000 0721793 1580126856.40 151.4618 59.9972 32.0000 1.9882 1.9894 418.1177 418.4157 0.0446 -1.0000 -1.0000 0721855 1580126856.50 151.4618 59.9972 32.0000 1.9892 1.9903 418.3207 418.6173 0.0445 -1.0000 -1.0000 0721918 1580126856.60 151.4618 59.9972 32.0000 1.9887 1.9899 418.2039 418.5026 0.0448 -1.0000 -1.0000 0722121 1580126856.70 151.4618 59.9972 32.0000 1.9894 1.9905 418.1939 418.4912 0.0446 -1.0000 -1.0000 0722199 1580126856.80 151.4618 59.9972 32.0000 1.9892 1.9903 418.1441 418.4406 0.0444 -1.0000 -1.0000 0722246 1580126856.90 151.4435 59.9972 32.0000 1.9885 1.9897 418.2027 418.5004 0.0447 -1.0000 -1.0000 0722324 1580126857.00 151.4139 59.9972 32.0000 1.9886 1.9897 418.2400 418.5371 0.0446 -1.0000 -1.0000 0722386 1580126857.10 151.4139 59.9972 32.0000 1.9890 1.9901 418.3962 418.6938 0.0446 -1.0000 -1.0000 0722465 1580126857.20 151.4139 59.9972 32.0000 1.9894 1.9906 418.2216 418.5197 0.0447 -1.0000 -1.0000 0722590 1580126857.30 151.4139 59.9972 32.0000 1.9893 1.9905 418.1188 418.4159 0.0445 -1.0000 -1.0000 0722652 1580126857.40 151.4139 59.9972 32.0000 1.9896 1.9908 418.1900 418.4865 0.0446 -1.0000 -1.0000 0722730 1580126857.50 151.4620 59.9972 32.0000 1.9893 1.9904 418.3399 418.6368 0.0445 -1.0000 -1.0000 0722793 1580126857.60 151.4620 59.9972 32.0000 1.9889 1.9900 418.4296 418.7267 0.0445 -1.0000 -1.0000 0722855 1580126857.70 151.4620 59.9972 32.0000 1.9889 1.9901 418.3426 418.6398 0.0446 -1.0000 -1.0000 0723527 1580126857.80 151.4620 59.9972 32.0000 1.9892 1.9904 418.1501 418.4468 0.0446 -1.0000 -1.0000 0723590 1580126857.90 151.4620 59.9972 32.0000 1.9898 1.9910 418.1479 418.4450 0.0445 -1.0000 -1.0000 0723652 1580126858.00 151.4662 59.9972 32.0000 1.9887 1.9899 418.3104 418.6069 0.0446 -1.0000 -1.0000 0723730 1580126858.10 151.5056 59.9972 32.0000 1.9889 1.9901 418.5043 418.8007 0.0445 -1.0000 -1.0000 0723793 1580126858.20 151.5056 59.9972 32.0000 1.9885 1.9896 418.3232 418.6209 0.0446 -1.0000 -1.0000 0723855 1580126858.30 151.5056 59.9972 32.0000 1.9900 1.9912 418.1809 418.4776 0.0445 -1.0000 -1.0000 0723933 1580126858.40 151.5056 59.9972 32.0000 1.9893 1.9905 418.1297 418.4261 0.0445 -1.0000 -1.0000 0723996 1580126858.50 151.5056 59.9972 32.0000 1.9888 1.9900 418.0478 418.3458 0.0447 -1.0000 -1.0000 0724059 1580126858.60 151.5295 59.9972 32.0000 1.9887 1.9899 418.1747 418.4710 0.0444 -1.0000 -1.0000 0724121 1580126858.70 151.5295 59.9972 32.0000 1.9889 1.9900 418.3310 418.6282 0.0446 -1.0000 -1.0000 0724355 1580126858.80 151.5295 59.9972 32.0000 1.9897 1.9908 418.1803 418.4771 0.0446 -1.0000 -1.0000 0724418 1580126858.90 151.5295 59.9972 32.0000 1.9893 1.9904 418.0899 418.3872 0.0446 -1.0000 -1.0000 0724496 1580126859.00 151.5295 59.9972 32.0000 1.9894 1.9905 418.0027 418.2995 0.0445 -1.0000 -1.0000 0724558 1580126859.10 151.5354 59.9972 32.0000 1.9895 1.9907 418.4424 418.7393 0.0446 -1.0000 -1.0000 0724621 1580126859.20 151.5410 59.9972 32.0000 1.9891 1.9903 418.4097 418.7076 0.0447 -1.0000 -1.0000 0724824 1580126859.30 151.5410 59.9972 32.0000 1.9894 1.9906 418.2540 418.5512 0.0445 -1.0000 -1.0000 0724886 1580126859.40 151.5410 59.9972 32.0000 1.9892 1.9904 418.1775 418.4740 0.0445 -1.0000 -1.0000 0724949 1580126859.50 151.5410 59.9972 32.0000 1.9894 1.9906 418.1273 418.4241 0.0445 -1.0000 -1.0000 0725011 1580126859.60 151.5410 59.9972 32.0000 1.9886 1.9898 418.2845 418.5818 0.0446 -1.0000 -1.0000 0725074 1580126859.70 151.4655 59.9968 32.0000 1.9888 1.9900 418.2918 418.5891 0.0446 -1.0000 -1.0000 0725324 1580126859.80 151.4655 59.9968 32.0000 1.9898 1.9910 418.2681 418.5650 0.0445 -1.0000 -1.0000 0725387 1580126859.90 151.4655 59.9968 32.0000 1.9894 1.9905 418.1514 418.4472 0.0445 -1.0000 -1.0000 0725449 1580126860.00 151.4655 59.9968 32.0000 1.9898 1.9910 418.1159 418.4133 0.0446 -1.0000 -1.0000 0725511 1580126860.10 151.4655 59.9968 32.0000 1.9885 1.9897 418.1796 418.4767 0.0446 -1.0000 -1.0000 0725574 1580126860.20 151.4600 59.9968 32.0000 1.9893 1.9905 418.2029 418.4991 0.0444 -1.0000 -1.0000 0725809 1580126860.30 151.4580 59.9968 32.0000 1.9904 1.9916 418.1611 418.4575 0.0445 -1.0000 -1.0000 0725887 1580126860.40 151.4580 59.9968 32.0000 1.9903 1.9914 418.1036 418.4001 0.0445 -1.0000 -1.0000 0725949 1580126860.50 151.4580 59.9968 32.0000 1.9894 1.9906 418.1909 418.4882 0.0446 -1.0000 -1.0000 0726011 1580126860.60 151.4580 59.9968 32.0000 1.9880 1.9891 418.2258 418.5226 0.0445 -1.0000 -1.0000 0726090 1580126860.70 151.4580 59.9968 32.0000 1.9884 1.9896 418.2810 418.5777 0.0445 -1.0000 -1.0000 0726152 1580126860.80 151.4610 59.9968 32.0000 1.9888 1.9900 418.3169 418.6144 0.0446 -1.0000 -1.0000 0726324 1580126860.90 151.4610 59.9968 32.0000 1.9887 1.9898 418.2103 418.5072 0.0445 -1.0000 -1.0000 0726402 1580126861.00 151.4610 59.9968 32.0000 1.9894 1.9905 418.0563 418.3525 0.0445 -1.0000 -1.0000 0726465 1580126861.10 151.4610 59.9968 32.0000 1.9891 1.9903 417.9822 418.2787 0.0446 -1.0000 -1.0000 0726527 1580126861.20 151.4610 59.9968 32.0000 1.9893 1.9905 418.1808 418.4787 0.0447 -1.0000 -1.0000 0726621 1580126861.30 151.5611 59.9968 32.0000 1.9892 1.9903 418.2474 418.5448 0.0446 -1.0000 -1.0000 0727105 1580126861.40 151.5611 59.9968 32.0000 1.9891 1.9902 418.2363 418.5338 0.0446 -1.0000 -1.0000 0727183 1580126861.50 151.5611 59.9968 32.0000 1.9907 1.9918 418.1588 418.4557 0.0446 -1.0000 -1.0000 0727246 1580126861.60 151.5611 59.9968 32.0000 1.9893 1.9905 418.0615 418.3588 0.0446 -1.0000 -1.0000 0727308 1580126861.70 151.5611 59.9968 32.0000 1.9881 1.9893 418.2396 418.5360 0.0446 -1.0000 -1.0000 0727386 1580126861.80 151.5550 59.9968 32.0000 1.9886 1.9897 418.2956 418.5934 0.0446 -1.0000 -1.0000 0727449 1580126861.90 151.5496 59.9968 32.0000 1.9886 1.9898 418.2905 418.5885 0.0446 -1.0000 -1.0000 0727511 1580126862.00 151.5496 59.9968 32.0000 1.9899 1.9910 418.2425 418.5377 0.0444 -1.0000 -1.0000 0727574 1580126862.10 151.5496 59.9968 32.0000 1.9892 1.9903 418.1298 418.4266 0.0446 -1.0000 -1.0000 0727636 1580126862.20 151.5496 59.9968 32.0000 1.9891 1.9903 418.1077 418.4043 0.0445 -1.0000 -1.0000 0727699 1580126862.30 151.5496 59.9968 32.0000 1.9888 1.9899 418.2584 418.5555 0.0445 -1.0000 -1.0000 0727809 1580126862.40 151.4863 59.9968 32.0000 1.9891 1.9902 418.2156 418.5129 0.0447 -1.0000 -1.0000 0727871 1580126862.50 151.4863 59.9968 32.0000 1.9895 1.9907 418.1907 418.4877 0.0445 -1.0000 -1.0000 0727933 1580126862.60 151.4863 59.9968 32.0000 1.9893 1.9905 418.0407 418.3365 0.0444 -1.0000 -1.0000 0728011 1580126862.70 151.4863 59.9968 32.0000 1.9893 1.9904 418.1751 418.4718 0.0446 -1.0000 -1.0000 0728074 1580126862.80 151.4863 59.9968 32.0000 1.9888 1.9900 418.3977 418.6946 0.0445 -1.0000 -1.0000 0728355 1580126862.90 151.5117 59.9968 32.0000 1.9888 1.9899 418.3311 418.6270 0.0445 -1.0000 -1.0000 0728433 1580126863.00 151.5174 59.9968 32.0000 1.9893 1.9904 418.2658 418.5627 0.0445 -1.0000 -1.0000 0728496 1580126863.10 151.5174 59.9968 32.0000 1.9903 1.9915 418.1096 418.4064 0.0446 -1.0000 -1.0000 0728574 1580126863.20 151.5174 59.9968 32.0000 1.9892 1.9903 418.2311 418.5282 0.0445 -1.0000 -1.0000 0728636 1580126863.30 151.5174 59.9968 32.0000 1.9885 1.9896 418.1923 418.4893 0.0446 -1.0000 -1.0000 0728840 1580126863.40 151.5174 59.9968 32.0000 1.9887 1.9899 418.3078 418.6047 0.0445 -1.0000 -1.0000 0728918 1580126863.50 151.5174 59.9968 32.0000 1.9902 1.9914 418.2596 418.5566 0.0446 -1.0000 -1.0000 0728980 1580126863.60 151.4847 59.9968 32.0000 1.9901 1.9913 418.1658 418.4628 0.0446 -1.0000 -1.0000 0729043 1580126863.70 151.4847 59.9968 32.0000 1.9889 1.9900 418.3659 418.6630 0.0445 -1.0000 -1.0000 0729121 1580126863.80 151.4847 59.9968 32.0000 1.9892 1.9904 418.3296 418.6264 0.0445 -1.0000 -1.0000 0729183 1580126863.90 151.4847 59.9968 32.0000 1.9899 1.9910 418.2843 418.5809 0.0445 -1.0000 -1.0000 0729605 1580126864.00 151.4847 59.9968 32.0000 1.9896 1.9907 418.1191 418.4155 0.0445 -1.0000 -1.0000 0729684 1580126864.10 151.4874 59.9968 32.0000 1.9904 1.9915 418.1068 418.4033 0.0445 -1.0000 -1.0000 0729746 1580126864.20 151.4874 59.9968 32.0000 1.9901 1.9913 418.1764 418.4737 0.0447 -1.0000 -1.0000 0729808 1580126864.30 151.4874 59.9968 32.0000 1.9894 1.9906 418.2986 418.5970 0.0447 -1.0000 -1.0000 0729902 1580126864.40 151.4874 59.9968 32.0000 1.9878 1.9890 418.2996 418.5962 0.0445 -1.0000 -1.0000 0729965 1580126864.50 151.4874 59.9968 32.0000 1.9889 1.9901 418.2370 418.5350 0.0448 -1.0000 -1.0000 0730027 1580126864.60 151.5075 59.9968 32.0000 1.9898 1.9909 418.1341 418.4309 0.0445 -1.0000 -1.0000 0730105 1580126864.70 151.5494 59.9969 32.0000 1.9886 1.9898 418.2817 418.5773 0.0444 -1.0000 -1.0000 0730168 1580126864.80 151.5494 59.9969 32.0000 1.9886 1.9898 418.3094 418.6063 0.0446 -1.0000 -1.0000 0730230 1580126864.90 151.5494 59.9969 32.0000 1.9883 1.9894 418.3008 418.5978 0.0446 -1.0000 -1.0000 0730855 1580126865.00 151.5494 59.9969 32.0000 1.9893 1.9904 418.1786 418.4755 0.0445 -1.0000 -1.0000 0730918 1580126865.10 151.5494 59.9969 32.0000 1.9895 1.9907 418.0764 418.3727 0.0445 -1.0000 -1.0000 0731011 1580126865.20 151.5374 59.9969 32.0000 1.9891 1.9903 418.0119 418.3080 0.0444 -1.0000 -1.0000 0731074 1580126865.30 151.5374 59.9969 32.0000 1.9891 1.9903 418.1627 418.4591 0.0445 -1.0000 -1.0000 0731136 1580126865.40 151.5374 59.9969 32.0000 1.9887 1.9899 418.3287 418.6260 0.0446 -1.0000 -1.0000 0731371 1580126865.50 151.5374 59.9969 32.0000 1.9886 1.9898 418.3888 418.6866 0.0446 -1.0000 -1.0000 0731433 1580126865.60 151.5374 59.9969 32.0000 1.9892 1.9904 418.2237 418.5209 0.0446 -1.0000 -1.0000 0731496 1580126865.70 151.5374 59.9969 32.0000 1.9899 1.9910 418.2379 418.5342 0.0445 -1.0000 -1.0000 0731574 1580126865.80 151.4542 59.9969 32.0000 1.9893 1.9904 418.1711 418.4676 0.0445 -1.0000 -1.0000 0731636 1580126865.90 151.4542 59.9969 32.0000 1.9881 1.9893 418.2321 418.5287 0.0445 -1.0000 -1.0000 0731699 1580126866.00 151.4542 59.9969 32.0000 1.9889 1.9901 418.2932 418.5911 0.0447 -1.0000 -1.0000 0731777 1580126866.10 151.4542 59.9969 32.0000 1.9899 1.9910 418.1258 418.4211 0.0443 -1.0000 -1.0000 0731840 1580126866.20 151.4542 59.9969 32.0000 1.9901 1.9913 418.0531 418.3493 0.0445 -1.0000 -1.0000 0731902 1580126866.30 151.4542 59.9969 32.0000 1.9897 1.9908 418.0486 418.3459 0.0446 -1.0000 -1.0000 0731980 1580126866.40 151.4481 59.9969 32.0000 1.9893 1.9905 418.2577 418.5544 0.0446 -1.0000 -1.0000 0732027 1580126866.50 151.4448 59.9969 32.0000 1.9887 1.9899 418.3152 418.6128 0.0446 -1.0000 -1.0000 0732121 1580126866.60 151.4618 59.9969 32.0000 1.9892 1.9904 418.3120 418.6084 0.0445 -1.0000 -1.0000 0732199 1580126866.70 151.4921 59.9969 32.0000 1.9886 1.9897 418.2222 418.5191 0.0446 -1.0000 -1.0000 0732261 1580126866.80 151.4921 59.9969 32.0000 1.9894 1.9906 418.0620 418.3585 0.0445 -1.0000 -1.0000 0732340 1580126866.90 151.4921 59.9969 32.0000 1.9892 1.9904 418.1931 418.4901 0.0445 -1.0000 -1.0000 0732418 1580126867.00 151.4921 59.9969 32.0000 1.9892 1.9904 418.3743 418.6695 0.0444 -1.0000 -1.0000 0732480 1580126867.10 151.4921 59.9969 32.0000 1.9891 1.9903 418.2945 418.5914 0.0445 -1.0000 -1.0000 0732543 1580126867.20 151.4921 59.9969 32.0000 1.9896 1.9908 418.1683 418.4657 0.0446 -1.0000 -1.0000 0732621 1580126867.30 151.4921 59.9969 32.0000 1.9889 1.9901 418.0433 418.3396 0.0445 -1.0000 -1.0000 0732683 1580126867.40 151.4921 59.9969 32.0000 1.9893 1.9905 418.1748 418.4721 0.0447 -1.0000 -1.0000 0732746 1580126867.50 151.5400 59.9969 32.0000 1.9884 1.9896 418.2375 418.5338 0.0445 -1.0000 -1.0000 0732871 1580126867.60 151.5537 59.9969 32.0000 1.9885 1.9897 418.3284 418.6258 0.0446 -1.0000 -1.0000 0732933 1580126867.70 151.5537 59.9969 32.0000 1.9893 1.9905 418.1411 418.4377 0.0445 -1.0000 -1.0000 0733011 1580126867.80 151.5537 59.9969 32.0000 1.9893 1.9905 418.0174 418.3147 0.0446 -1.0000 -1.0000 0733074 1580126867.90 151.5537 59.9969 32.0000 1.9902 1.9913 418.1159 418.4124 0.0445 -1.0000 -1.0000 0733136 1580126868.00 151.5537 59.9969 32.0000 1.9890 1.9901 418.2534 418.5501 0.0445 -1.0000 -1.0000 0734059 1580126868.10 151.5750 59.9969 32.0000 1.9897 1.9909 418.2790 418.5760 0.0446 -1.0000 -1.0000 0734136 1580126868.20 151.5803 59.9969 32.0000 1.9895 1.9907 418.1590 418.4559 0.0445 -1.0000 -1.0000 0734199 1580126868.30 151.5803 59.9969 32.0000 1.9895 1.9907 418.0710 418.3683 0.0447 -1.0000 -1.0000 0734277 1580126868.40 151.5803 59.9969 32.0000 1.9893 1.9905 418.1665 418.4642 0.0446 -1.0000 -1.0000 0734340 1580126868.50 151.5803 59.9969 32.0000 1.9887 1.9898 418.2682 418.5643 0.0444 -1.0000 -1.0000 0734402 1580126868.60 151.5803 59.9969 32.0000 1.9890 1.9901 418.3833 418.6803 0.0446 -1.0000 -1.0000 0734465 1580126868.70 151.6027 59.9969 32.0000 1.9897 1.9909 418.3230 418.6204 0.0445 -1.0000 -1.0000 0734527 1580126868.80 151.6027 59.9969 32.0000 1.9906 1.9917 418.1890 418.4848 0.0444 -1.0000 -1.0000 0734590 1580126868.90 151.6027 59.9969 32.0000 1.9905 1.9917 418.1117 418.4082 0.0445 -1.0000 -1.0000 0734668 1580126869.00 151.6027 59.9969 32.0000 1.9895 1.9906 418.1454 418.4432 0.0446 -1.0000 -1.0000 0734840 1580126869.10 151.6027 59.9969 32.0000 1.9896 1.9908 418.2930 418.5898 0.0445 -1.0000 -1.0000 0734918 1580126869.20 151.5133 59.9969 32.0000 1.9901 1.9912 418.3071 418.6039 0.0445 -1.0000 -1.0000 0734980 1580126869.30 151.5107 59.9969 32.0000 1.9904 1.9916 418.1894 418.4850 0.0444 -1.0000 -1.0000 0735043 1580126869.40 151.5107 59.9969 32.0000 1.9897 1.9909 418.1724 418.4694 0.0446 -1.0000 -1.0000 0735105 1580126869.50 151.5107 59.9969 32.0000 1.9898 1.9910 418.2654 418.5630 0.0447 -1.0000 -1.0000 0735340 1580126869.60 151.4328 59.9964 32.0000 1.9893 1.9904 418.3408 418.6377 0.0444 -1.0000 -1.0000 0735402 1580126869.70 151.4328 59.9964 32.0000 1.9888 1.9900 418.3429 418.6389 0.0445 -1.0000 -1.0000 0735480 1580126869.80 151.4328 59.9964 32.0000 1.9897 1.9909 418.3889 418.6855 0.0445 -1.0000 -1.0000 0735543 1580126869.90 151.4328 59.9964 32.0000 1.9898 1.9910 418.1431 418.4389 0.0444 -1.0000 -1.0000 0735605 1580126870.00 151.4328 59.9964 32.0000 1.9894 1.9906 418.1323 418.4294 0.0446 -1.0000 -1.0000 0735668 1580126870.10 151.4328 59.9964 32.0000 1.9892 1.9903 418.1292 418.4249 0.0444 -1.0000 -1.0000 0735730 1580126870.20 151.4328 59.9964 32.0000 1.9888 1.9899 418.2407 418.5368 0.0444 -1.0000 -1.0000 0735793 1580126870.30 151.4328 59.9964 32.0000 1.9889 1.9901 418.2729 418.5699 0.0447 -1.0000 -1.0000 0735871 1580126870.40 151.4328 59.9964 32.0000 1.9897 1.9908 418.2362 418.5318 0.0443 -1.0000 -1.0000 0735933 1580126870.50 151.4328 59.9964 32.0000 1.9899 1.9911 418.2012 418.4977 0.0445 -1.0000 -1.0000 0735996 1580126870.60 151.5987 59.9964 32.0000 1.9899 1.9911 418.1865 418.4826 0.0444 -1.0000 -1.0000 0736433 1580126870.70 151.5987 59.9964 32.0000 1.9896 1.9908 418.3128 418.6090 0.0444 -1.0000 -1.0000 0736496 1580126870.80 151.5987 59.9964 32.0000 1.9886 1.9897 418.3933 418.6898 0.0445 -1.0000 -1.0000 0736558 1580126870.90 151.5987 59.9964 32.0000 1.9890 1.9901 418.2886 418.5857 0.0446 -1.0000 -1.0000 0736636 1580126871.00 151.5987 59.9964 32.0000 1.9900 1.9911 418.0870 418.3838 0.0446 -1.0000 -1.0000 0736699 1580126871.10 151.5987 59.9964 32.0000 1.9900 1.9911 418.0827 418.3796 0.0445 -1.0000 -1.0000 0736761 1580126871.20 151.6061 59.9964 32.0000 1.9892 1.9903 418.2047 418.5009 0.0444 -1.0000 -1.0000 0736824 1580126871.30 151.6061 59.9964 32.0000 1.9885 1.9896 418.3388 418.6356 0.0446 -1.0000 -1.0000 0736902 1580126871.40 151.6061 59.9964 32.0000 1.9890 1.9902 418.2512 418.5483 0.0444 -1.0000 -1.0000 0736965 1580126871.50 151.6061 59.9964 32.0000 1.9897 1.9908 418.1793 418.4750 0.0444 -1.0000 -1.0000 0737043 1580126871.60 151.6061 59.9964 32.0000 1.9894 1.9905 418.1731 418.4700 0.0445 -1.0000 -1.0000 0737136 1580126871.70 151.5697 59.9964 32.0000 1.9886 1.9898 418.3734 418.6701 0.0445 -1.0000 -1.0000 0737215 1580126871.80 151.5553 59.9964 32.0000 1.9888 1.9900 418.3220 418.6192 0.0446 -1.0000 -1.0000 0737277 1580126871.90 151.5571 59.9964 32.0000 1.9889 1.9900 418.2761 418.5721 0.0445 -1.0000 -1.0000 0737340 1580126872.00 151.5571 59.9964 32.0000 1.9892 1.9904 418.2263 418.5230 0.0445 -1.0000 -1.0000 0737402 1580126872.10 151.5571 59.9964 32.0000 1.9895 1.9906 418.2220 418.5183 0.0445 -1.0000 -1.0000 0737590 1580126872.20 151.5571 59.9964 32.0000 1.9884 1.9895 418.2128 418.5091 0.0445 -1.0000 -1.0000 0737652 1580126872.30 151.5571 59.9964 32.0000 1.9886 1.9898 418.3045 418.6012 0.0444 -1.0000 -1.0000 0737730 1580126872.40 151.5571 59.9964 32.0000 1.9890 1.9902 418.3643 418.6603 0.0444 -1.0000 -1.0000 0737793 1580126872.50 151.5571 59.9964 32.0000 1.9898 1.9909 418.1876 418.4828 0.0443 -1.0000 -1.0000 0737855 1580126872.60 151.5571 59.9964 32.0000 1.9903 1.9914 418.1607 418.4568 0.0445 -1.0000 -1.0000 0738340 1580126872.70 151.5571 59.9964 32.0000 1.9892 1.9904 418.2808 418.5770 0.0444 -1.0000 -1.0000 0738402 1580126872.80 151.4538 59.9964 32.0000 1.9893 1.9904 418.3264 418.6225 0.0444 -1.0000 -1.0000 0738465 1580126872.90 151.4518 59.9964 32.0000 1.9898 1.9909 418.1853 418.4806 0.0443 -1.0000 -1.0000 0738543 1580126873.00 151.4518 59.9964 32.0000 1.9898 1.9910 418.1652 418.4609 0.0443 -1.0000 -1.0000 0738605 1580126873.10 151.4518 59.9964 32.0000 1.9900 1.9912 418.1340 418.4312 0.0445 -1.0000 -1.0000 0738840 1580126873.20 151.4518 59.9964 32.0000 1.9897 1.9908 418.1667 418.4622 0.0443 -1.0000 -1.0000 0738902 1580126873.30 151.4518 59.9964 32.0000 1.9891 1.9903 418.3629 418.6589 0.0444 -1.0000 -1.0000 0738965 1580126873.40 151.4714 59.9964 32.0000 1.9890 1.9902 418.3251 418.6207 0.0443 -1.0000 -1.0000 0739043 1580126873.50 151.5086 59.9964 32.0000 1.9893 1.9904 418.3599 418.6550 0.0443 -1.0000 -1.0000 0739105 1580126873.60 151.5086 59.9964 32.0000 1.9899 1.9910 418.1882 418.4840 0.0444 -1.0000 -1.0000 0739355 1580126873.70 151.5086 59.9964 32.0000 1.9896 1.9907 418.3106 418.6059 0.0444 -1.0000 -1.0000 0739433 1580126873.80 151.5086 59.9964 32.0000 1.9892 1.9904 418.3311 418.6281 0.0445 -1.0000 -1.0000 0739480 1580126873.90 151.5086 59.9964 32.0000 1.9885 1.9897 418.3138 418.6094 0.0443 -1.0000 -1.0000 0739559 1580126874.00 151.6501 59.9964 32.0000 1.9889 1.9901 418.1972 418.4933 0.0445 -1.0000 -1.0000 0739668 1580126874.10 151.6501 59.9964 32.0000 1.9895 1.9907 418.0996 418.3963 0.0445 -1.0000 -1.0000 0739730 1580126874.20 151.6501 59.9964 32.0000 1.9892 1.9904 418.0720 418.3690 0.0446 -1.0000 -1.0000 0739902 1580126874.30 151.6501 59.9964 32.0000 1.9892 1.9904 418.3547 418.6522 0.0446 -1.0000 -1.0000 0739980 1580126874.40 151.6501 59.9964 32.0000 1.9898 1.9910 418.4180 418.7147 0.0445 -1.0000 -1.0000 0740043 1580126874.50 151.6666 59.9964 32.0000 1.9898 1.9910 418.2280 418.5242 0.0445 -1.0000 -1.0000 0740105 1580126874.60 151.6790 59.9964 32.0000 1.9898 1.9909 418.2160 418.5120 0.0445 -1.0000 -1.0000 0740168 1580126874.70 151.6790 59.9964 32.0000 1.9904 1.9916 418.1812 418.4776 0.0444 -1.0000 -1.0000 0740855 1580126874.80 151.6790 59.9964 32.0000 1.9893 1.9904 418.4149 418.7111 0.0445 -1.0000 -1.0000 0740918 1580126874.90 151.6790 59.9964 32.0000 1.9897 1.9908 418.4313 418.7267 0.0443 -1.0000 -1.0000 0740980 1580126875.00 151.6790 59.9964 32.0000 1.9890 1.9901 418.2103 418.5069 0.0445 -1.0000 -1.0000 0741043 1580126875.10 151.6046 59.9961 32.0000 1.9903 1.9915 418.1218 418.4181 0.0444 -1.0000 -1.0000 0741121 1580126875.20 151.6046 59.9961 32.0000 1.9903 1.9915 418.1636 418.4604 0.0445 -1.0000 -1.0000 0741183 1580126875.30 151.6046 59.9961 32.0000 1.9892 1.9904 418.2603 418.5570 0.0445 -1.0000 -1.0000 0741246 1580126875.40 151.6046 59.9961 32.0000 1.9889 1.9901 418.3406 418.6374 0.0445 -1.0000 -1.0000 0741324 1580126875.50 151.6046 59.9961 32.0000 1.9892 1.9904 418.3653 418.6622 0.0445 -1.0000 -1.0000 0741386 1580126875.60 151.5985 59.9961 32.0000 1.9903 1.9915 418.1594 418.4553 0.0444 -1.0000 -1.0000 0741449 1580126875.70 151.5317 59.9961 32.0000 1.9904 1.9916 418.0420 418.3390 0.0446 -1.0000 -1.0000 0741527 1580126875.80 151.5317 59.9961 32.0000 1.9892 1.9903 418.1239 418.4197 0.0444 -1.0000 -1.0000 0741590 1580126875.90 151.5317 59.9961 32.0000 1.9898 1.9909 418.2503 418.5457 0.0443 -1.0000 -1.0000 0741636 1580126876.00 151.5317 59.9961 32.0000 1.9893 1.9904 418.3061 418.6028 0.0445 -1.0000 -1.0000 0741715 1580126876.10 151.5317 59.9961 32.0000 1.9896 1.9908 418.3009 418.5969 0.0444 -1.0000 -1.0000 0741777 1580126876.20 151.5317 59.9961 32.0000 1.9894 1.9905 418.1217 418.4175 0.0444 -1.0000 -1.0000 0741840 1580126876.30 151.4855 59.9961 32.0000 1.9894 1.9906 418.1168 418.4136 0.0445 -1.0000 -1.0000 0741918 1580126876.40 151.4855 59.9961 32.0000 1.9893 1.9905 418.1572 418.4527 0.0444 -1.0000 -1.0000 0741980 1580126876.50 151.4855 59.9961 32.0000 1.9890 1.9902 418.3353 418.6309 0.0443 -1.0000 -1.0000 0742043 1580126876.60 151.4855 59.9961 32.0000 1.9887 1.9899 418.3558 418.6520 0.0445 -1.0000 -1.0000 0742121 1580126876.70 151.4855 59.9961 32.0000 1.9893 1.9905 418.3109 418.6079 0.0445 -1.0000 -1.0000 0742184 1580126876.80 151.4855 59.9961 32.0000 1.9895 1.9907 418.1357 418.4321 0.0445 -1.0000 -1.0000 0742246 1580126876.90 151.4855 59.9961 32.0000 1.9895 1.9907 418.1115 418.4069 0.0444 -1.0000 -1.0000 0742324 1580126877.00 151.4855 59.9961 32.0000 1.9897 1.9909 418.3650 418.6621 0.0445 -1.0000 -1.0000 0742386 1580126877.10 151.4855 59.9961 32.0000 1.9892 1.9904 418.2964 418.5928 0.0445 -1.0000 -1.0000 0742449 1580126877.20 151.4855 59.9961 32.0000 1.9900 1.9911 418.1966 418.4931 0.0445 -1.0000 -1.0000 0742511 1580126877.30 151.4916 59.9961 32.0000 1.9892 1.9904 418.1762 418.4717 0.0443 -1.0000 -1.0000 0742574 1580126877.40 151.5548 59.9961 32.0000 1.9887 1.9899 418.3692 418.6642 0.0441 -1.0000 -1.0000 0742652 1580126877.50 151.5548 59.9961 32.0000 1.9887 1.9899 418.3649 418.6612 0.0445 -1.0000 -1.0000 0742715 1580126877.60 151.5548 59.9961 32.0000 1.9893 1.9904 418.3408 418.6369 0.0444 -1.0000 -1.0000 0742777 1580126877.70 151.5548 59.9961 32.0000 1.9905 1.9917 418.1858 418.4814 0.0444 -1.0000 -1.0000 0742855 1580126877.80 151.5548 59.9961 32.0000 1.9894 1.9906 418.0925 418.3898 0.0446 -1.0000 -1.0000 0743074 1580126877.90 151.5463 59.9961 32.0000 1.9879 1.9890 418.1666 418.4631 0.0444 -1.0000 -1.0000 0743136 1580126878.00 151.5461 59.9961 32.0000 1.9886 1.9897 418.1984 418.4942 0.0444 -1.0000 -1.0000 0743215 1580126878.10 151.5461 59.9961 32.0000 1.9886 1.9897 418.2400 418.5362 0.0444 -1.0000 -1.0000 0743293 1580126878.20 151.5461 59.9961 32.0000 1.9894 1.9905 418.1467 418.4420 0.0443 -1.0000 -1.0000 0743355 1580126878.30 151.5461 59.9961 32.0000 1.9890 1.9902 418.1596 418.4550 0.0444 -1.0000 -1.0000 0743824 1580126878.40 151.5445 59.9961 32.0000 1.9886 1.9898 418.1212 418.4174 0.0444 -1.0000 -1.0000 0743886 1580126878.50 151.5397 59.9961 32.0000 1.9878 1.9890 418.2852 418.5813 0.0444 -1.0000 -1.0000 0743949 1580126878.60 151.5397 59.9961 32.0000 1.9880 1.9892 418.3429 418.6394 0.0445 -1.0000 -1.0000 0744012 1580126878.70 151.5397 59.9961 32.0000 1.9878 1.9890 418.2747 418.5705 0.0444 -1.0000 -1.0000 0744074 1580126878.80 151.5397 59.9961 32.0000 1.9888 1.9900 418.2232 418.5187 0.0444 -1.0000 -1.0000 0744355 1580126878.90 151.5397 59.9961 32.0000 1.9894 1.9905 418.0941 418.3903 0.0445 -1.0000 -1.0000 0744433 1580126879.00 151.4832 59.9961 32.0000 1.9894 1.9906 418.1526 418.4478 0.0443 -1.0000 -1.0000 0744496 1580126879.10 151.4832 59.9961 32.0000 1.9893 1.9905 418.1683 418.4645 0.0445 -1.0000 -1.0000 0744574 1580126879.20 151.4832 59.9961 32.0000 1.9891 1.9903 418.1886 418.4845 0.0443 -1.0000 -1.0000 0744636 1580126879.30 151.4832 59.9961 32.0000 1.9896 1.9908 418.1601 418.4571 0.0445 -1.0000 -1.0000 0744699 1580126879.40 151.4832 59.9961 32.0000 1.9893 1.9905 418.1025 418.3985 0.0445 -1.0000 -1.0000 0744761 1580126879.50 151.4840 59.9961 32.0000 1.9891 1.9903 418.1534 418.4488 0.0443 -1.0000 -1.0000 0744824 1580126879.60 151.4857 59.9961 32.0000 1.9887 1.9898 418.2924 418.5886 0.0444 -1.0000 -1.0000 0744886 1580126879.70 151.4857 59.9961 32.0000 1.9885 1.9896 418.2708 418.5673 0.0445 -1.0000 -1.0000 0744965 1580126879.80 151.4857 59.9961 32.0000 1.9889 1.9900 418.2776 418.5742 0.0445 -1.0000 -1.0000 0745355 1580126879.90 151.4857 59.9961 32.0000 1.9903 1.9915 418.0827 418.3782 0.0444 -1.0000 -1.0000 0745418 1580126880.00 151.4857 59.9961 32.0000 1.9895 1.9907 418.0497 418.3455 0.0444 -1.0000 -1.0000 0745496 1580126880.10 151.4742 59.9952 32.0000 1.9889 1.9900 418.1348 418.4304 0.0444 -1.0000 -1.0000 0745559 1580126880.20 151.4742 59.9952 32.0000 1.9889 1.9901 418.2016 418.4972 0.0443 -1.0000 -1.0000 0745621 1580126880.30 151.4742 59.9952 32.0000 1.9888 1.9899 418.1383 418.4336 0.0444 -1.0000 -1.0000 0746183 1580126880.40 151.4742 59.9952 32.0000 1.9894 1.9906 418.0875 418.3832 0.0444 -1.0000 -1.0000 0746246 1580126880.50 151.4742 59.9952 32.0000 1.9893 1.9904 418.1139 418.4091 0.0443 -1.0000 -1.0000 0746308 1580126880.60 151.5275 59.9952 32.0000 1.9893 1.9905 418.1800 418.4754 0.0444 -1.0000 -1.0000 0746386 1580126880.70 151.5371 59.9952 32.0000 1.9887 1.9899 418.3417 418.6370 0.0443 -1.0000 -1.0000 0746449 1580126880.80 151.5371 59.9952 32.0000 1.9887 1.9898 418.3133 418.6085 0.0443 -1.0000 -1.0000 0746511 1580126880.90 151.5371 59.9952 32.0000 1.9897 1.9909 418.2506 418.5459 0.0443 -1.0000 -1.0000 0746590 1580126881.00 151.5371 59.9952 32.0000 1.9893 1.9905 418.0283 418.3235 0.0444 -1.0000 -1.0000 0746652 1580126881.10 151.5363 59.9952 32.0000 1.9888 1.9900 418.2089 418.5061 0.0445 -1.0000 -1.0000 0746715 1580126881.20 151.5311 59.9952 32.0000 1.9877 1.9889 418.1931 418.4892 0.0444 -1.0000 -1.0000 0746777 1580126881.30 151.5311 59.9952 32.0000 1.9879 1.9890 418.3270 418.6232 0.0445 -1.0000 -1.0000 0747199 1580126881.40 151.5311 59.9952 32.0000 1.9881 1.9893 418.2014 418.4982 0.0445 -1.0000 -1.0000 0747277 1580126881.50 151.5311 59.9952 32.0000 1.9894 1.9905 418.1195 418.4149 0.0443 -1.0000 -1.0000 0747340 1580126881.60 151.5311 59.9952 32.0000 1.9891 1.9903 417.9763 418.2715 0.0444 -1.0000 -1.0000 0747402 1580126881.70 151.5311 59.9952 32.0000 1.9880 1.9891 418.1910 418.4877 0.0445 -1.0000 -1.0000 0747465 1580126881.80 151.4779 59.9952 32.0000 1.9877 1.9889 418.2968 418.5932 0.0444 -1.0000 -1.0000 0747527 1580126881.90 151.4755 59.9952 32.0000 1.9886 1.9897 418.1896 418.4859 0.0444 -1.0000 -1.0000 0747590 1580126882.00 151.4755 59.9952 32.0000 1.9890 1.9901 418.0867 418.3824 0.0444 -1.0000 -1.0000 0747668 1580126882.10 151.4755 59.9952 32.0000 1.9891 1.9902 418.0123 418.3077 0.0443 -1.0000 -1.0000 0747730 1580126882.20 151.4755 59.9952 32.0000 1.9889 1.9901 418.1842 418.4804 0.0444 -1.0000 -1.0000 0747793 1580126882.30 151.4755 59.9952 32.0000 1.9879 1.9891 418.2254 418.5215 0.0444 -1.0000 -1.0000 0747871 1580126882.40 151.4725 59.9952 32.0000 1.9881 1.9893 418.2868 418.5841 0.0446 -1.0000 -1.0000 0747933 1580126882.50 151.4725 59.9952 32.0000 1.9883 1.9895 418.2249 418.5206 0.0444 -1.0000 -1.0000 0747996 1580126882.60 151.4725 59.9952 32.0000 1.9886 1.9898 418.1560 418.4522 0.0444 -1.0000 -1.0000 0748059 1580126882.70 151.4725 59.9952 32.0000 1.9888 1.9899 418.3365 418.6321 0.0444 -1.0000 -1.0000 0748121 1580126882.80 151.4725 59.9952 32.0000 1.9887 1.9899 418.3469 418.6434 0.0444 -1.0000 -1.0000 0748183 1580126882.90 151.4895 59.9952 32.0000 1.9892 1.9904 418.2298 418.5255 0.0444 -1.0000 -1.0000 0748324 1580126883.00 151.4905 59.9952 32.0000 1.9894 1.9906 418.1263 418.4211 0.0442 -1.0000 -1.0000 0748386 1580126883.10 151.4905 59.9952 32.0000 1.9891 1.9903 418.1081 418.4037 0.0444 -1.0000 -1.0000 0748465 1580126883.20 151.4905 59.9952 32.0000 1.9889 1.9900 418.0505 418.3464 0.0444 -1.0000 -1.0000 0748527 1580126883.30 151.4905 59.9952 32.0000 1.9890 1.9902 418.2362 418.5315 0.0443 -1.0000 -1.0000 0748590 1580126883.40 151.4905 59.9952 32.0000 1.9893 1.9905 418.3860 418.6812 0.0442 -1.0000 -1.0000 0748871 1580126883.50 151.4905 59.9952 32.0000 1.9890 1.9901 418.3600 418.6558 0.0444 -1.0000 -1.0000 0748933 1580126883.60 151.4905 59.9952 32.0000 1.9884 1.9896 418.2171 418.5129 0.0444 -1.0000 -1.0000 0748996 1580126883.70 151.5161 59.9952 32.0000 1.9897 1.9908 418.1192 418.4150 0.0443 -1.0000 -1.0000 0749074 1580126883.80 151.5161 59.9952 32.0000 1.9889 1.9901 418.1503 418.4458 0.0444 -1.0000 -1.0000 0749136 1580126883.90 151.5161 59.9952 32.0000 1.9887 1.9898 418.2830 418.5779 0.0442 -1.0000 -1.0000 0749355 1580126884.00 151.5161 59.9952 32.0000 1.9883 1.9895 418.3221 418.6170 0.0443 -1.0000 -1.0000 0749433 1580126884.10 151.5161 59.9952 32.0000 1.9883 1.9895 418.1911 418.4866 0.0443 -1.0000 -1.0000 0749496 1580126884.20 151.5143 59.9952 32.0000 1.9890 1.9902 418.2255 418.5215 0.0444 -1.0000 -1.0000 0749559 1580126884.30 151.5143 59.9952 32.0000 1.9886 1.9898 418.1082 418.4039 0.0443 -1.0000 -1.0000 0749636 1580126884.40 151.5143 59.9952 32.0000 1.9887 1.9898 418.1224 418.4178 0.0443 -1.0000 -1.0000 0749855 1580126884.50 151.5143 59.9952 32.0000 1.9890 1.9902 418.1444 418.4397 0.0444 -1.0000 -1.0000 0749918 1580126884.60 151.5143 59.9952 32.0000 1.9891 1.9903 418.2124 418.5076 0.0442 -1.0000 -1.0000 0749996 1580126884.70 151.5140 59.9953 32.0000 1.9883 1.9895 418.2128 418.5085 0.0443 -1.0000 -1.0000 0750059 1580126884.80 151.5111 59.9959 32.0000 1.9895 1.9906 418.0712 418.3660 0.0443 -1.0000 -1.0000 0750121 1580126884.90 151.5111 59.9959 32.0000 1.9886 1.9898 418.1244 418.4195 0.0443 -1.0000 -1.0000 0750886 1580126885.00 151.5111 59.9959 32.0000 1.9884 1.9895 418.1502 418.4462 0.0444 -1.0000 -1.0000 0750949 1580126885.10 151.5111 59.9959 32.0000 1.9885 1.9896 418.2634 418.5585 0.0443 -1.0000 -1.0000 0751027 1580126885.20 151.5111 59.9959 32.0000 1.9880 1.9892 418.2662 418.5616 0.0444 -1.0000 -1.0000 0751090 1580126885.30 151.5547 59.9959 32.0000 1.9900 1.9911 418.2392 418.5349 0.0444 -1.0000 -1.0000 0751152 1580126885.40 151.5547 59.9959 32.0000 1.9898 1.9909 418.0684 418.3644 0.0444 -1.0000 -1.0000 0751215 1580126885.50 151.5547 59.9959 32.0000 1.9903 1.9915 418.1639 418.4589 0.0442 -1.0000 -1.0000 0751277 1580126885.60 151.5547 59.9959 32.0000 1.9887 1.9899 418.2537 418.5491 0.0443 -1.0000 -1.0000 0751340 1580126885.70 151.5547 59.9959 32.0000 1.9887 1.9899 418.2405 418.5363 0.0444 -1.0000 -1.0000 0751418 1580126885.80 151.5060 59.9959 32.0000 1.9889 1.9901 418.3014 418.5970 0.0443 -1.0000 -1.0000 0751480 1580126885.90 151.4997 59.9959 32.0000 1.9888 1.9900 418.1663 418.4621 0.0444 -1.0000 -1.0000 0751543 1580126886.00 151.4997 59.9959 32.0000 1.9893 1.9904 418.0554 418.3507 0.0443 -1.0000 -1.0000 0751949 1580126886.10 151.4997 59.9959 32.0000 1.9895 1.9907 418.0146 418.3102 0.0444 -1.0000 -1.0000 0752011 1580126886.20 151.4997 59.9959 32.0000 1.9882 1.9894 418.2409 418.5368 0.0443 -1.0000 -1.0000 0752074 1580126886.30 151.4997 59.9959 32.0000 1.9883 1.9894 418.2817 418.5769 0.0443 -1.0000 -1.0000 0752136 1580126886.40 151.4833 59.9959 32.0000 1.9878 1.9890 418.2942 418.5903 0.0444 -1.0000 -1.0000 0752199 1580126886.50 151.4833 59.9959 32.0000 1.9883 1.9895 418.3819 418.6777 0.0444 -1.0000 -1.0000 0752277 1580126886.60 151.4833 59.9959 32.0000 1.9891 1.9903 418.2263 418.5221 0.0444 -1.0000 -1.0000 0752340 1580126886.70 151.4833 59.9959 32.0000 1.9884 1.9896 418.0291 418.3246 0.0443 -1.0000 -1.0000 0752402 1580126886.80 151.4833 59.9959 32.0000 1.9889 1.9901 418.0202 418.3148 0.0442 -1.0000 -1.0000 0752465 1580126886.90 151.4833 59.9959 32.0000 1.9889 1.9900 418.1221 418.4171 0.0443 -1.0000 -1.0000 0752543 1580126887.00 151.4235 59.9959 32.0000 1.9888 1.9900 418.2768 418.5723 0.0443 -1.0000 -1.0000 0752605 1580126887.10 151.4158 59.9959 32.0000 1.9889 1.9900 418.2137 418.5088 0.0443 -1.0000 -1.0000 0752668 1580126887.20 151.4158 59.9959 32.0000 1.9887 1.9899 418.1358 418.4312 0.0444 -1.0000 -1.0000 0752730 1580126887.30 151.4158 59.9959 32.0000 1.9890 1.9902 418.1670 418.4634 0.0445 -1.0000 -1.0000 0752793 1580126887.40 151.4158 59.9959 32.0000 1.9882 1.9894 418.1131 418.4082 0.0443 -1.0000 -1.0000 0752871 1580126887.50 151.4158 59.9959 32.0000 1.9883 1.9895 418.1366 418.4323 0.0445 -1.0000 -1.0000 0752933 1580126887.60 151.4194 59.9959 32.0000 1.9887 1.9898 418.2448 418.5404 0.0443 -1.0000 -1.0000 0752996 1580126887.70 151.4194 59.9959 32.0000 1.9878 1.9889 418.2992 418.5941 0.0443 -1.0000 -1.0000 0753074 1580126887.80 151.4194 59.9959 32.0000 1.9880 1.9891 418.2874 418.5826 0.0443 -1.0000 -1.0000 0753136 1580126887.90 151.4194 59.9959 32.0000 1.9885 1.9897 418.2456 418.5415 0.0444 -1.0000 -1.0000 0753199 1580126888.00 151.4194 59.9959 32.0000 1.9896 1.9907 418.1874 418.4831 0.0443 -1.0000 -1.0000 0753652 1580126888.10 151.4194 59.9959 32.0000 1.9889 1.9901 418.2645 418.5593 0.0442 -1.0000 -1.0000 0753699 1580126888.20 151.4237 59.9959 32.0000 1.9890 1.9901 418.2659 418.5616 0.0444 -1.0000 -1.0000 0753761 1580126888.30 151.4237 59.9959 32.0000 1.9888 1.9899 418.4002 418.6959 0.0443 -1.0000 -1.0000 0753840 1580126888.40 151.4237 59.9959 32.0000 1.9886 1.9897 418.2362 418.5313 0.0443 -1.0000 -1.0000 0753902 1580126888.50 151.4237 59.9959 32.0000 1.9892 1.9903 418.0755 418.3710 0.0444 -1.0000 -1.0000 0753965 1580126888.60 151.4237 59.9959 32.0000 1.9894 1.9906 418.1593 418.4547 0.0443 -1.0000 -1.0000 0754043 1580126888.70 151.4244 59.9959 32.0000 1.9896 1.9907 418.2320 418.5276 0.0444 -1.0000 -1.0000 0754105 1580126888.80 151.4260 59.9959 32.0000 1.9892 1.9903 418.3014 418.5967 0.0443 -1.0000 -1.0000 0754168 1580126888.90 151.4260 59.9959 32.0000 1.9887 1.9899 418.3031 418.5996 0.0445 -1.0000 -1.0000 0754246 1580126889.00 151.4260 59.9959 32.0000 1.9897 1.9909 418.2380 418.5333 0.0443 -1.0000 -1.0000 0754308 1580126889.10 151.4260 59.9959 32.0000 1.9899 1.9910 418.1329 418.4283 0.0444 -1.0000 -1.0000 0754371 1580126889.20 151.4260 59.9959 32.0000 1.9893 1.9904 418.3068 418.6029 0.0444 -1.0000 -1.0000 0754433 1580126889.30 151.4180 59.9959 32.0000 1.9880 1.9892 418.4530 418.7493 0.0444 -1.0000 -1.0000 0754496 1580126889.40 151.4180 59.9959 32.0000 1.9882 1.9894 418.3476 418.6432 0.0443 -1.0000 -1.0000 0754574 1580126889.50 151.4180 59.9959 32.0000 1.9889 1.9901 418.2748 418.5705 0.0444 -1.0000 -1.0000 0754636 1580126889.60 151.4180 59.9959 32.0000 1.9891 1.9903 418.1361 418.4324 0.0445 -1.0000 -1.0000 0755121 1580126889.70 151.4180 59.9959 32.0000 1.9897 1.9908 418.1113 418.4076 0.0444 -1.0000 -1.0000 0755183 1580126889.80 151.4180 59.9959 32.0000 1.9892 1.9904 418.1000 418.3953 0.0444 -1.0000 -1.0000 0755246 1580126889.90 151.4180 59.9959 32.0000 1.9884 1.9895 418.2200 418.5157 0.0444 -1.0000 -1.0000 0755308 1580126890.00 151.4180 59.9959 32.0000 1.9879 1.9891 418.4203 418.7160 0.0443 -1.0000 -1.0000 0755386 1580126890.10 151.4180 59.9959 32.0000 1.9877 1.9889 418.3968 418.6922 0.0443 -1.0000 -1.0000 0755605 1580126890.20 151.4180 59.9959 32.0000 1.9886 1.9898 418.3327 418.6297 0.0445 -1.0000 -1.0000 0755668 1580126890.30 151.4220 59.9959 32.0000 1.9893 1.9905 418.2754 418.5710 0.0444 -1.0000 -1.0000 0755761 1580126890.40 151.4796 59.9961 32.0000 1.9895 1.9907 418.1867 418.4814 0.0441 -1.0000 -1.0000 0755824 1580126890.50 151.4796 59.9961 32.0000 1.9886 1.9898 418.2326 418.5278 0.0443 -1.0000 -1.0000 0755886 1580126890.60 151.4796 59.9961 32.0000 1.9881 1.9893 418.2945 418.5907 0.0445 -1.0000 -1.0000 0756121 1580126890.70 151.4796 59.9961 32.0000 1.9885 1.9897 418.2650 418.5610 0.0444 -1.0000 -1.0000 0756183 1580126890.80 151.4796 59.9961 32.0000 1.9891 1.9903 418.2658 418.5607 0.0443 -1.0000 -1.0000 0756246 1580126890.90 151.4796 59.9961 32.0000 1.9900 1.9912 418.1833 418.4784 0.0443 -1.0000 -1.0000 0756308 1580126891.00 151.4796 59.9961 32.0000 1.9899 1.9910 418.1116 418.4073 0.0444 -1.0000 -1.0000 0756386 1580126891.10 151.5493 59.9961 32.0000 1.9885 1.9896 418.3256 418.6215 0.0444 -1.0000 -1.0000 0756449 1580126891.20 151.5493 59.9961 32.0000 1.9883 1.9895 418.2980 418.5930 0.0442 -1.0000 -1.0000 0756683 1580126891.30 151.5493 59.9961 32.0000 1.9884 1.9896 418.3190 418.6134 0.0442 -1.0000 -1.0000 0756761 1580126891.40 151.5473 59.9961 32.0000 1.9880 1.9891 418.3087 418.6038 0.0443 -1.0000 -1.0000 0756824 1580126891.50 151.5154 59.9961 32.0000 1.9901 1.9913 418.1753 418.4710 0.0443 -1.0000 -1.0000 0756902 1580126891.60 151.5154 59.9961 32.0000 1.9896 1.9907 418.1168 418.4114 0.0443 -1.0000 -1.0000 0756965 1580126891.70 151.5154 59.9961 32.0000 1.9889 1.9900 418.1402 418.4365 0.0445 -1.0000 -1.0000 0757105 1580126891.80 151.5154 59.9961 32.0000 1.9880 1.9892 418.2992 418.5954 0.0444 -1.0000 -1.0000 0757168 1580126891.90 151.5154 59.9961 32.0000 1.9887 1.9898 418.3373 418.6330 0.0444 -1.0000 -1.0000 0757230 1580126892.00 151.5626 59.9961 32.0000 1.9891 1.9903 418.2727 418.5693 0.0445 -1.0000 -1.0000 0757308 1580126892.10 151.5640 59.9961 32.0000 1.9893 1.9904 418.1403 418.4355 0.0443 -1.0000 -1.0000 0757371 1580126892.20 151.5640 59.9961 32.0000 1.9894 1.9906 418.1151 418.4094 0.0442 -1.0000 -1.0000 0757605 1580126892.30 151.5640 59.9961 32.0000 1.9881 1.9892 418.1522 418.4480 0.0444 -1.0000 -1.0000 0757668 1580126892.40 151.5640 59.9961 32.0000 1.9889 1.9901 418.2149 418.5094 0.0441 -1.0000 -1.0000 0757730 1580126892.50 151.5500 59.9961 32.0000 1.9881 1.9892 418.3387 418.6334 0.0442 -1.0000 -1.0000 0757793 1580126892.60 151.5290 59.9961 32.0000 1.9895 1.9907 418.1454 418.4409 0.0444 -1.0000 -1.0000 0757871 1580126892.70 151.5290 59.9961 32.0000 1.9894 1.9905 418.0592 418.3548 0.0443 -1.0000 -1.0000 0758105 1580126892.80 151.5290 59.9961 32.0000 1.9887 1.9899 417.9856 418.2803 0.0442 -1.0000 -1.0000 0758168 1580126892.90 151.5290 59.9961 32.0000 1.9886 1.9897 418.1850 418.4805 0.0444 -1.0000 -1.0000 0758230 1580126893.00 151.5290 59.9961 32.0000 1.9887 1.9899 418.2331 418.5279 0.0442 -1.0000 -1.0000 0758293 1580126893.10 151.5280 59.9961 32.0000 1.9887 1.9899 418.3337 418.6294 0.0444 -1.0000 -1.0000 0758371 1580126893.20 151.5280 59.9961 32.0000 1.9889 1.9901 418.2737 418.5692 0.0442 -1.0000 -1.0000 0758855 1580126893.30 151.5280 59.9961 32.0000 1.9896 1.9908 418.1142 418.4086 0.0442 -1.0000 -1.0000 0758918 1580126893.40 151.5280 59.9961 32.0000 1.9895 1.9906 418.0862 418.3824 0.0444 -1.0000 -1.0000 0758980 1580126893.50 151.5280 59.9961 32.0000 1.9891 1.9902 418.2889 418.5843 0.0443 -1.0000 -1.0000 0759043 1580126893.60 151.4840 59.9961 32.0000 1.9889 1.9900 418.2922 418.5882 0.0444 -1.0000 -1.0000 0759105 1580126893.70 151.4400 59.9961 32.0000 1.9891 1.9902 418.0733 418.3687 0.0444 -1.0000 -1.0000 0759355 1580126893.80 151.4400 59.9961 32.0000 1.9895 1.9907 418.1920 418.4877 0.0444 -1.0000 -1.0000 0759418 1580126893.90 151.4400 59.9961 32.0000 1.9893 1.9904 418.1336 418.4291 0.0443 -1.0000 -1.0000 0759480 1580126894.00 151.4400 59.9961 32.0000 1.9887 1.9898 418.2641 418.5601 0.0444 -1.0000 -1.0000 0759558 1580126894.10 151.4400 59.9961 32.0000 1.9886 1.9897 418.3478 418.6433 0.0443 -1.0000 -1.0000 0759621 1580126894.20 151.4818 59.9961 32.0000 1.9890 1.9902 418.3335 418.6296 0.0443 -1.0000 -1.0000 0759855 1580126894.30 151.4818 59.9961 32.0000 1.9888 1.9899 418.2414 418.5361 0.0443 -1.0000 -1.0000 0759933 1580126894.40 151.4818 59.9961 32.0000 1.9900 1.9912 418.1871 418.4834 0.0445 -1.0000 -1.0000 0759996 1580126894.50 151.4818 59.9961 32.0000 1.9897 1.9908 418.1381 418.4331 0.0442 -1.0000 -1.0000 0800058 1580126894.60 151.4818 59.9961 32.0000 1.9888 1.9900 418.2213 418.5164 0.0444 -1.0000 -1.0000 0800121 1580126894.70 151.5108 59.9965 32.0000 1.9888 1.9900 418.2669 418.5624 0.0443 -1.0000 -1.0000 0800324 1580126894.80 151.5301 59.9968 32.0000 1.9885 1.9896 418.2600 418.5556 0.0443 -1.0000 -1.0000 0800386 1580126894.90 151.5301 59.9968 32.0000 1.9899 1.9910 418.1639 418.4589 0.0443 -1.0000 -1.0000 0800449 1580126895.00 151.5301 59.9968 32.0000 1.9893 1.9904 418.0769 418.3724 0.0443 -1.0000 -1.0000 0800511 1580126895.10 151.5301 59.9968 32.0000 1.9892 1.9904 418.1674 418.4629 0.0443 -1.0000 -1.0000 0800590 1580126895.20 151.5301 59.9968 32.0000 1.9880 1.9892 418.3485 418.6439 0.0443 -1.0000 -1.0000 0800652 1580126895.30 151.4688 59.9968 32.0000 1.9878 1.9890 418.3404 418.6365 0.0444 -1.0000 -1.0000 0800715 1580126895.40 151.4688 59.9968 32.0000 1.9887 1.9898 418.3508 418.6463 0.0443 -1.0000 -1.0000 0800793 1580126895.50 151.4688 59.9968 32.0000 1.9887 1.9899 418.1623 418.4574 0.0442 -1.0000 -1.0000 0800855 1580126895.60 151.4688 59.9968 32.0000 1.9894 1.9906 418.1763 418.4720 0.0444 -1.0000 -1.0000 0800918 1580126895.70 151.4688 59.9968 32.0000 1.9886 1.9897 418.2136 418.5078 0.0442 -1.0000 -1.0000 0800980 1580126895.80 151.5264 59.9968 32.0000 1.9887 1.9899 418.4187 418.7145 0.0444 -1.0000 -1.0000 0801043 1580126895.90 151.5318 59.9968 32.0000 1.9887 1.9899 418.2912 418.5871 0.0444 -1.0000 -1.0000 0801105 1580126896.00 151.5318 59.9968 32.0000 1.9891 1.9902 418.1753 418.4707 0.0444 -1.0000 -1.0000 0801183 1580126896.10 151.5318 59.9968 32.0000 1.9886 1.9898 418.1100 418.4062 0.0444 -1.0000 -1.0000 0801246 1580126896.20 151.5318 59.9968 32.0000 1.9881 1.9893 418.1946 418.4900 0.0443 -1.0000 -1.0000 0801308 1580126896.30 151.5280 59.9968 32.0000 1.9878 1.9890 418.3101 418.6048 0.0442 -1.0000 -1.0000 0801386 1580126896.40 151.4526 59.9968 32.0000 1.9883 1.9894 418.2477 418.5430 0.0444 -1.0000 -1.0000 0801449 1580126896.50 151.4526 59.9968 32.0000 1.9885 1.9897 418.2163 418.5110 0.0442 -1.0000 -1.0000 0801511 1580126896.60 151.4526 59.9968 32.0000 1.9891 1.9903 418.0930 418.3890 0.0445 -1.0000 -1.0000 0801590 1580126896.70 151.4526 59.9968 32.0000 1.9882 1.9893 418.0781 418.3742 0.0444 -1.0000 -1.0000 0801652 1580126896.80 151.4526 59.9968 32.0000 1.9886 1.9898 418.2171 418.5125 0.0443 -1.0000 -1.0000 0802433 1580126896.90 151.3695 59.9968 32.0000 1.9881 1.9892 418.2833 418.5783 0.0444 -1.0000 -1.0000 0802511 1580126897.00 151.3625 59.9968 32.0000 1.9886 1.9897 418.2066 418.5026 0.0444 -1.0000 -1.0000 0802574 1580126897.10 151.3625 59.9968 32.0000 1.9884 1.9896 418.0620 418.3578 0.0444 -1.0000 -1.0000 0802652 1580126897.20 151.3625 59.9968 32.0000 1.9878 1.9890 418.1003 418.3955 0.0443 -1.0000 -1.0000 0802715 1580126897.30 151.3625 59.9968 32.0000 1.9878 1.9890 418.3022 418.5977 0.0443 -1.0000 -1.0000 0802777 1580126897.40 151.3681 59.9968 32.0000 1.9888 1.9900 418.3121 418.6076 0.0443 -1.0000 -1.0000 0802840 1580126897.50 151.4008 59.9968 32.0000 1.9893 1.9905 418.0954 418.3905 0.0443 -1.0000 -1.0000 0802902 1580126897.60 151.4008 59.9968 32.0000 1.9893 1.9905 418.1076 418.4030 0.0444 -1.0000 -1.0000 0803027 1580126897.70 151.4008 59.9968 32.0000 1.9898 1.9909 418.1067 418.4007 0.0442 -1.0000 -1.0000 0803105 1580126897.80 151.4008 59.9968 32.0000 1.9887 1.9899 418.2155 418.5109 0.0443 -1.0000 -1.0000 0803449 1580126897.90 151.4008 59.9968 32.0000 1.9883 1.9895 418.3412 418.6373 0.0445 -1.0000 -1.0000 0803511 1580126898.00 151.4210 59.9968 32.0000 1.9879 1.9890 418.3521 418.6486 0.0445 -1.0000 -1.0000 0803590 1580126898.10 151.4210 59.9968 32.0000 1.9893 1.9904 418.2603 418.5562 0.0444 -1.0000 -1.0000 0803652 1580126898.20 151.4210 59.9968 32.0000 1.9892 1.9904 418.1511 418.4465 0.0443 -1.0000 -1.0000 0803715 1580126898.30 151.4210 59.9968 32.0000 1.9886 1.9897 418.2521 418.5467 0.0442 -1.0000 -1.0000 0803824 1580126898.40 151.4210 59.9968 32.0000 1.9877 1.9889 418.3031 418.5979 0.0442 -1.0000 -1.0000 0803886 1580126898.50 151.4293 59.9968 32.0000 1.9893 1.9904 418.1695 418.4650 0.0444 -1.0000 -1.0000 0803949 1580126898.60 151.5358 59.9968 32.0000 1.9902 1.9914 418.1023 418.3979 0.0443 -1.0000 -1.0000 0804011 1580126898.70 151.5358 59.9968 32.0000 1.9892 1.9904 418.2062 418.5016 0.0443 -1.0000 -1.0000 0804074 1580126898.80 151.5358 59.9968 32.0000 1.9887 1.9899 418.2209 418.5163 0.0443 -1.0000 -1.0000 0804371 1580126898.90 151.5358 59.9968 32.0000 1.9886 1.9898 418.3784 418.6742 0.0444 -1.0000 -1.0000 0804433 1580126899.00 151.5358 59.9968 32.0000 1.9887 1.9898 418.2593 418.5555 0.0445 -1.0000 -1.0000 0804496 1580126899.10 151.5277 59.9968 32.0000 1.9888 1.9899 418.1120 418.4085 0.0444 -1.0000 -1.0000 0804574 1580126899.20 151.5276 59.9968 32.0000 1.9891 1.9902 418.1838 418.4790 0.0443 -1.0000 -1.0000 0804636 1580126899.30 151.5276 59.9968 32.0000 1.9886 1.9898 418.3211 418.6175 0.0444 -1.0000 -1.0000 0804855 1580126899.40 151.5276 59.9968 32.0000 1.9881 1.9892 418.2963 418.5919 0.0444 -1.0000 -1.0000 0804933 1580126899.50 151.5276 59.9968 32.0000 1.9883 1.9894 418.2329 418.5283 0.0443 -1.0000 -1.0000 0804996 1580126899.60 151.4890 59.9968 32.0000 1.9900 1.9911 418.0476 418.3422 0.0442 -1.0000 -1.0000 0805058 1580126899.70 151.4386 59.9968 32.0000 1.9892 1.9904 418.0499 418.3444 0.0442 -1.0000 -1.0000 0805136 1580126899.80 151.4386 59.9968 32.0000 1.9882 1.9894 418.1567 418.4525 0.0444 -1.0000 -1.0000 0805199 1580126899.90 151.4386 59.9968 32.0000 1.9883 1.9895 418.2787 418.5742 0.0443 -1.0000 -1.0000 0805371 1580126900.00 151.4386 59.9968 32.0000 1.9890 1.9902 418.1906 418.4855 0.0442 -1.0000 -1.0000 0805449 1580126900.10 151.4386 59.9968 32.0000 1.9886 1.9898 418.1613 418.4566 0.0443 -1.0000 -1.0000 0805511 1580126900.20 151.4386 59.9968 32.0000 1.9897 1.9908 418.0462 418.3414 0.0444 -1.0000 -1.0000 0805574 1580126900.30 151.3976 59.9968 32.0000 1.9894 1.9905 418.0910 418.3867 0.0444 -1.0000 -1.0000 0805652 1580126900.40 151.3976 59.9968 32.0000 1.9884 1.9895 418.2768 418.5722 0.0444 -1.0000 -1.0000 0805886 1580126900.50 151.3976 59.9968 32.0000 1.9885 1.9896 418.3260 418.6225 0.0445 -1.0000 -1.0000 0805949 1580126900.60 151.3976 59.9968 32.0000 1.9894 1.9905 418.2372 418.5323 0.0442 -1.0000 -1.0000 0806011 1580126900.70 151.3976 59.9968 32.0000 1.9898 1.9910 418.1058 418.4008 0.0443 -1.0000 -1.0000 0806074 1580126900.80 151.3976 59.9968 32.0000 1.9894 1.9905 418.2227 418.5180 0.0443 -1.0000 -1.0000 0806136 1580126900.90 151.4437 59.9968 32.0000 1.9896 1.9908 418.3917 418.6871 0.0443 -1.0000 -1.0000 0806386 1580126901.00 151.4437 59.9968 32.0000 1.9889 1.9900 418.5009 418.7959 0.0443 -1.0000 -1.0000 0806449 1580126901.10 151.4437 59.9968 32.0000 1.9891 1.9902 418.2305 418.5261 0.0444 -1.0000 -1.0000 0806527 1580126901.20 151.4437 59.9968 32.0000 1.9894 1.9905 418.0750 418.3707 0.0444 -1.0000 -1.0000 0806590 1580126901.30 151.4437 59.9968 32.0000 1.9893 1.9905 418.1655 418.4609 0.0444 -1.0000 -1.0000 0806652 1580126901.40 151.5215 59.9968 32.0000 1.9892 1.9903 418.2570 418.5530 0.0444 -1.0000 -1.0000 0807199 1580126901.50 151.5215 59.9968 32.0000 1.9891 1.9903 418.3138 418.6099 0.0444 -1.0000 -1.0000 0807261 1580126901.60 151.5215 59.9968 32.0000 1.9890 1.9901 418.1819 418.4781 0.0444 -1.0000 -1.0000 0807324 1580126901.70 151.5215 59.9968 32.0000 1.9898 1.9909 418.0767 418.3726 0.0444 -1.0000 -1.0000 0807386 1580126901.80 151.5215 59.9968 32.0000 1.9892 1.9904 418.1655 418.4608 0.0443 -1.0000 -1.0000 0807449 1580126901.90 151.5533 59.9968 32.0000 1.9884 1.9896 418.3888 418.6845 0.0443 -1.0000 -1.0000 0807511 1580126902.00 151.5798 59.9968 32.0000 1.9893 1.9904 418.3496 418.6454 0.0444 -1.0000 -1.0000 0807605 1580126902.10 151.5798 59.9968 32.0000 1.9893 1.9905 418.2301 418.5265 0.0445 -1.0000 -1.0000 0807668 1580126902.20 151.5798 59.9968 32.0000 1.9888 1.9900 418.1448 418.4396 0.0443 -1.0000 -1.0000 0807730 1580126902.30 151.5798 59.9968 32.0000 1.9883 1.9895 418.0562 418.3524 0.0445 -1.0000 -1.0000 0807793 1580126902.40 151.5798 59.9968 32.0000 1.9893 1.9904 418.1563 418.4528 0.0445 -1.0000 -1.0000 0807855 1580126902.50 151.5158 59.9968 32.0000 1.9882 1.9894 418.1914 418.4872 0.0444 -1.0000 -1.0000 0807918 1580126902.60 151.5158 59.9968 32.0000 1.9892 1.9904 418.2280 418.5236 0.0443 -1.0000 -1.0000 0807996 1580126902.70 151.5158 59.9968 32.0000 1.9881 1.9892 418.1499 418.4455 0.0443 -1.0000 -1.0000 0808059 1580126902.80 151.5158 59.9968 32.0000 1.9885 1.9896 418.0879 418.3832 0.0444 -1.0000 -1.0000 0808121 1580126902.90 151.5158 59.9968 32.0000 1.9890 1.9901 418.0583 418.3540 0.0443 -1.0000 -1.0000 0808402 1580126903.00 151.4831 59.9968 32.0000 1.9886 1.9897 418.1741 418.4697 0.0443 -1.0000 -1.0000 0808465 1580126903.10 151.4809 59.9968 32.0000 1.9885 1.9897 418.1849 418.4804 0.0444 -1.0000 -1.0000 0808543 1580126903.20 151.4809 59.9968 32.0000 1.9881 1.9892 418.2719 418.5682 0.0444 -1.0000 -1.0000 0808605 1580126903.30 151.4809 59.9968 32.0000 1.9884 1.9895 418.1602 418.4563 0.0444 -1.0000 -1.0000 0808668 1580126903.40 151.4809 59.9968 32.0000 1.9889 1.9901 418.0262 418.3222 0.0445 -1.0000 -1.0000 0808855 1580126903.50 151.4809 59.9968 32.0000 1.9884 1.9896 418.0047 418.3002 0.0443 -1.0000 -1.0000 0808918 1580126903.60 151.4493 59.9968 32.0000 1.9885 1.9897 418.1080 418.4038 0.0444 -1.0000 -1.0000 0808980 1580126903.70 151.4493 59.9968 32.0000 1.9882 1.9894 418.1877 418.4829 0.0443 -1.0000 -1.0000 0809058 1580126903.80 151.4493 59.9968 32.0000 1.9885 1.9896 418.3339 418.6286 0.0442 -1.0000 -1.0000 0809121 1580126903.90 151.4493 59.9968 32.0000 1.9885 1.9897 418.1444 418.4392 0.0443 -1.0000 -1.0000 0809183 1580126904.00 151.4493 59.9968 32.0000 1.9893 1.9905 418.0805 418.3759 0.0443 -1.0000 -1.0000 0809371 1580126904.10 151.4493 59.9968 32.0000 1.9883 1.9894 418.1435 418.4391 0.0444 -1.0000 -1.0000 0809433 1580126904.20 151.4473 59.9968 32.0000 1.9885 1.9896 418.2268 418.5222 0.0444 -1.0000 -1.0000 0809496 1580126904.30 151.4473 59.9968 32.0000 1.9884 1.9895 418.3068 418.6032 0.0445 -1.0000 -1.0000 0809574 1580126904.40 151.4473 59.9968 32.0000 1.9888 1.9900 418.4074 418.7022 0.0442 -1.0000 -1.0000 0809636 1580126904.50 151.4473 59.9968 32.0000 1.9893 1.9905 418.2721 418.5685 0.0445 -1.0000 -1.0000 0809855 1580126904.60 151.4473 59.9968 32.0000 1.9892 1.9904 418.1973 418.4934 0.0444 -1.0000 -1.0000 0809933 1580126904.70 151.4600 59.9979 32.0000 1.9899 1.9910 418.1468 418.4433 0.0445 -1.0000 -1.0000 0809996 1580126904.80 151.4600 59.9979 32.0000 1.9896 1.9907 418.2285 418.5247 0.0444 -1.0000 -1.0000 0810059 1580126904.90 151.4600 59.9979 32.0000 1.9888 1.9900 418.3316 418.6280 0.0445 -1.0000 -1.0000 0810121 1580126905.00 151.4600 59.9979 32.0000 1.9894 1.9906 418.3279 418.6247 0.0445 -1.0000 -1.0000 0810605 1580126905.10 151.4600 59.9979 32.0000 1.9897 1.9909 418.1507 418.4462 0.0443 -1.0000 -1.0000 0810683 1580126905.20 151.4785 59.9979 32.0000 1.9887 1.9899 418.1062 418.4014 0.0443 -1.0000 -1.0000 0810746 1580126905.30 151.4933 59.9979 32.0000 1.9889 1.9901 418.2792 418.5753 0.0444 -1.0000 -1.0000 0810808 1580126905.40 151.4933 59.9979 32.0000 1.9887 1.9898 418.4377 418.7341 0.0445 -1.0000 -1.0000 0810886 1580126905.50 151.4933 59.9979 32.0000 1.9888 1.9899 418.3224 418.6191 0.0445 -1.0000 -1.0000 0811168 1580126905.60 151.4933 59.9979 32.0000 1.9892 1.9904 418.2221 418.5197 0.0446 -1.0000 -1.0000 0811230 1580126905.70 151.4933 59.9979 32.0000 1.9897 1.9908 418.1661 418.4621 0.0444 -1.0000 -1.0000 0811293 1580126905.80 151.5275 59.9979 32.0000 1.9894 1.9906 418.1219 418.4177 0.0444 -1.0000 -1.0000 0811371 1580126905.90 151.5275 59.9979 32.0000 1.9892 1.9904 418.2295 418.5256 0.0444 -1.0000 -1.0000 0811433 1580126906.00 151.5275 59.9979 32.0000 1.9901 1.9913 418.1912 418.4873 0.0444 -1.0000 -1.0000 0811605 1580126906.10 151.5275 59.9979 32.0000 1.9894 1.9905 418.1854 418.4804 0.0443 -1.0000 -1.0000 0811668 1580126906.20 151.5275 59.9979 32.0000 1.9891 1.9903 418.0573 418.3534 0.0445 -1.0000 -1.0000 0811730 1580126906.30 151.5391 59.9979 32.0000 1.9884 1.9896 418.1496 418.4458 0.0444 -1.0000 -1.0000 0811809 1580126906.40 151.5516 59.9979 32.0000 1.9879 1.9890 418.3091 418.6048 0.0443 -1.0000 -1.0000 0811871 1580126906.50 151.5516 59.9979 32.0000 1.9883 1.9894 418.3143 418.6098 0.0444 -1.0000 -1.0000 0812199 1580126906.60 151.5516 59.9979 32.0000 1.9896 1.9907 418.1856 418.4813 0.0443 -1.0000 -1.0000 0812277 1580126906.70 151.5516 59.9979 32.0000 1.9898 1.9909 418.0781 418.3738 0.0445 -1.0000 -1.0000 0812340 1580126906.80 151.5516 59.9979 32.0000 1.9887 1.9899 418.1353 418.4317 0.0444 -1.0000 -1.0000 0812402 1580126906.90 151.5973 59.9979 32.0000 1.9889 1.9901 418.1555 418.4515 0.0445 -1.0000 -1.0000 0812480 1580126907.00 151.5973 59.9979 32.0000 1.9886 1.9897 418.3227 418.6196 0.0445 -1.0000 -1.0000 0812871 1580126907.10 151.5973 59.9979 32.0000 1.9896 1.9907 418.2491 418.5459 0.0445 -1.0000 -1.0000 0812949 1580126907.20 151.5973 59.9979 32.0000 1.9897 1.9909 418.1122 418.4075 0.0444 -1.0000 -1.0000 0813011 1580126907.30 151.5973 59.9979 32.0000 1.9890 1.9901 418.0822 418.3786 0.0445 -1.0000 -1.0000 0813074 1580126907.40 151.4669 59.9979 32.0000 1.9886 1.9898 418.0746 418.3707 0.0444 -1.0000 -1.0000 0813136 1580126907.50 151.4636 59.9979 32.0000 1.9888 1.9899 418.2988 418.5939 0.0443 -1.0000 -1.0000 0813199 1580126907.60 151.4636 59.9979 32.0000 1.9882 1.9893 418.3951 418.6911 0.0444 -1.0000 -1.0000 0813480 1580126907.70 151.4636 59.9979 32.0000 1.9882 1.9894 418.3155 418.6106 0.0443 -1.0000 -1.0000 0813590 1580126907.80 151.4636 59.9979 32.0000 1.9884 1.9896 418.1911 418.4868 0.0444 -1.0000 -1.0000 0813652 1580126907.90 151.4636 59.9979 32.0000 1.9891 1.9903 418.0878 418.3837 0.0444 -1.0000 -1.0000 0813715 1580126908.00 151.4636 59.9979 32.0000 1.9896 1.9907 418.0661 418.3625 0.0444 -1.0000 -1.0000 0813777 1580126908.10 151.4636 59.9979 32.0000 1.9883 1.9895 418.1629 418.4582 0.0443 -1.0000 -1.0000 0813840 1580126908.20 151.4636 59.9979 32.0000 1.9884 1.9896 418.2731 418.5694 0.0445 -1.0000 -1.0000 0813902 1580126908.30 151.4386 59.9979 32.0000 1.9896 1.9907 418.1408 418.4372 0.0444 -1.0000 -1.0000 0813980 1580126908.40 151.4386 59.9979 32.0000 1.9890 1.9901 418.1112 418.4065 0.0444 -1.0000 -1.0000 0814043 1580126908.50 151.4386 59.9979 32.0000 1.9890 1.9902 418.1699 418.4666 0.0446 -1.0000 -1.0000 0814105 1580126908.60 151.3911 59.9979 32.0000 1.9885 1.9896 418.3163 418.6128 0.0445 -1.0000 -1.0000 0814183 1580126908.70 151.3900 59.9979 32.0000 1.9888 1.9900 418.3001 418.5965 0.0445 -1.0000 -1.0000 0814246 1580126908.80 151.3900 59.9979 32.0000 1.9880 1.9891 418.3032 418.5991 0.0444 -1.0000 -1.0000 0814308 1580126908.90 151.3900 59.9979 32.0000 1.9891 1.9902 418.1751 418.4715 0.0444 -1.0000 -1.0000 0814371 1580126909.00 151.3900 59.9979 32.0000 1.9890 1.9902 418.0992 418.3950 0.0444 -1.0000 -1.0000 0814433 1580126909.10 151.3900 59.9979 32.0000 1.9892 1.9903 418.0713 418.3678 0.0445 -1.0000 -1.0000 0814511 1580126909.20 151.4771 59.9979 32.0000 1.9896 1.9908 418.2135 418.5094 0.0444 -1.0000 -1.0000 0814574 1580126909.30 151.4771 59.9979 32.0000 1.9895 1.9906 418.2238 418.5197 0.0444 -1.0000 -1.0000 0814636 1580126909.40 151.4771 59.9979 32.0000 1.9904 1.9915 418.1673 418.4635 0.0445 -1.0000 -1.0000 0814715 1580126909.50 151.4771 59.9979 32.0000 1.9897 1.9909 418.1221 418.4182 0.0444 -1.0000 -1.0000 0814777 1580126909.60 151.4771 59.9979 32.0000 1.9898 1.9910 418.1729 418.4690 0.0445 -1.0000 -1.0000 0815105 1580126909.70 151.4659 59.9974 32.0000 1.9888 1.9899 418.2801 418.5768 0.0445 -1.0000 -1.0000 0815183 1580126909.80 151.4659 59.9974 32.0000 1.9892 1.9904 418.2981 418.5935 0.0443 -1.0000 -1.0000 0815246 1580126909.90 151.4659 59.9974 32.0000 1.9888 1.9900 418.1834 418.4789 0.0444 -1.0000 -1.0000 0815308 1580126910.00 151.4659 59.9974 32.0000 1.9889 1.9901 418.2365 418.5319 0.0443 -1.0000 -1.0000 0815371 1580126910.10 151.4659 59.9974 32.0000 1.9893 1.9904 418.1394 418.4341 0.0443 -1.0000 -1.0000 0815621 1580126910.20 151.4659 59.9974 32.0000 1.9886 1.9898 418.2722 418.5679 0.0443 -1.0000 -1.0000 0815683 1580126910.30 151.5710 59.9974 32.0000 1.9883 1.9894 418.2680 418.5630 0.0443 -1.0000 -1.0000 0815761 1580126910.40 151.5781 59.9974 32.0000 1.9891 1.9903 418.2636 418.5596 0.0444 -1.0000 -1.0000 0815824 1580126910.50 151.5781 59.9974 32.0000 1.9895 1.9907 418.1280 418.4240 0.0444 -1.0000 -1.0000 0815886 1580126910.60 151.5781 59.9974 32.0000 1.9887 1.9898 418.2076 418.5033 0.0444 -1.0000 -1.0000 0815949 1580126910.70 151.5781 59.9974 32.0000 1.9886 1.9897 418.4044 418.7004 0.0444 -1.0000 -1.0000 0816136 1580126910.80 151.5781 59.9974 32.0000 1.9900 1.9911 418.2312 418.5269 0.0443 -1.0000 -1.0000 0816199 1580126910.90 151.6019 59.9974 32.0000 1.9898 1.9910 418.1329 418.4284 0.0444 -1.0000 -1.0000 0816261 1580126911.00 151.6019 59.9974 32.0000 1.9899 1.9910 418.1433 418.4393 0.0444 -1.0000 -1.0000 0816324 1580126911.10 151.6019 59.9974 32.0000 1.9907 1.9918 418.0872 418.3825 0.0443 -1.0000 -1.0000 0816402 1580126911.20 151.6019 59.9974 32.0000 1.9899 1.9911 418.2880 418.5847 0.0446 -1.0000 -1.0000 0816886 1580126911.30 151.6019 59.9974 32.0000 1.9888 1.9900 418.3261 418.6223 0.0444 -1.0000 -1.0000 0816949 1580126911.40 151.4843 59.9974 32.0000 1.9892 1.9903 418.2461 418.5421 0.0444 -1.0000 -1.0000 0817027 1580126911.50 151.4796 59.9974 32.0000 1.9900 1.9911 418.1154 418.4108 0.0444 -1.0000 -1.0000 0817090 1580126911.60 151.4796 59.9974 32.0000 1.9889 1.9901 418.2820 418.5789 0.0444 -1.0000 -1.0000 0817152 1580126911.70 151.4796 59.9974 32.0000 1.9882 1.9893 418.2571 418.5532 0.0445 -1.0000 -1.0000 0817386 1580126911.80 151.4796 59.9974 32.0000 1.9887 1.9898 418.3584 418.6544 0.0444 -1.0000 -1.0000 0817449 1580126911.90 151.4779 59.9974 32.0000 1.9897 1.9909 418.2936 418.5891 0.0443 -1.0000 -1.0000 0817511 1580126912.00 151.4416 59.9974 32.0000 1.9898 1.9909 418.0497 418.3454 0.0444 -1.0000 -1.0000 0817590 1580126912.10 151.4416 59.9974 32.0000 1.9894 1.9906 418.0928 418.3890 0.0444 -1.0000 -1.0000 0817652 1580126912.20 151.4416 59.9974 32.0000 1.9896 1.9907 418.1484 418.4431 0.0443 -1.0000 -1.0000 0817824 1580126912.30 151.4416 59.9974 32.0000 1.9888 1.9900 418.2672 418.5637 0.0445 -1.0000 -1.0000 0817902 1580126912.40 151.4416 59.9974 32.0000 1.9882 1.9894 418.2109 418.5072 0.0444 -1.0000 -1.0000 0817965 1580126912.50 151.4416 59.9974 32.0000 1.9885 1.9897 418.2537 418.5494 0.0444 -1.0000 -1.0000 0818027 1580126912.60 151.4176 59.9974 32.0000 1.9896 1.9908 418.2972 418.5927 0.0443 -1.0000 -1.0000 0818105 1580126912.70 151.4176 59.9974 32.0000 1.9896 1.9907 418.1990 418.4945 0.0443 -1.0000 -1.0000 0818324 1580126912.80 151.4176 59.9974 32.0000 1.9882 1.9894 418.2936 418.5889 0.0444 -1.0000 -1.0000 0818386 1580126912.90 151.4176 59.9974 32.0000 1.9882 1.9894 418.2738 418.5696 0.0443 -1.0000 -1.0000 0818465 1580126913.00 151.4176 59.9974 32.0000 1.9889 1.9901 418.2676 418.5632 0.0444 -1.0000 -1.0000 0818527 1580126913.10 151.4439 59.9974 32.0000 1.9899 1.9910 418.0948 418.3915 0.0445 -1.0000 -1.0000 0818605 1580126913.20 151.5446 59.9974 32.0000 1.9896 1.9908 418.0735 418.3691 0.0444 -1.0000 -1.0000 0818871 1580126913.30 151.5446 59.9974 32.0000 1.9901 1.9913 418.1173 418.4112 0.0441 -1.0000 -1.0000 0818933 1580126913.40 151.5446 59.9974 32.0000 1.9887 1.9899 418.2934 418.5887 0.0443 -1.0000 -1.0000 0819011 1580126913.50 151.5446 59.9974 32.0000 1.9892 1.9903 418.3327 418.6291 0.0445 -1.0000 -1.0000 0819074 1580126913.60 151.5446 59.9974 32.0000 1.9894 1.9906 418.2675 418.5638 0.0444 -1.0000 -1.0000 0819136 1580126913.70 151.5551 59.9974 32.0000 1.9892 1.9904 418.1225 418.4187 0.0445 -1.0000 -1.0000 0819371 1580126913.80 151.5554 59.9974 32.0000 1.9897 1.9908 418.1819 418.4777 0.0443 -1.0000 -1.0000 0819433 1580126913.90 151.5554 59.9974 32.0000 1.9888 1.9900 418.3407 418.6367 0.0444 -1.0000 -1.0000 0819496 1580126914.00 151.5554 59.9974 32.0000 1.9889 1.9901 418.3626 418.6587 0.0444 -1.0000 -1.0000 0819574 1580126914.10 151.5554 59.9974 32.0000 1.9889 1.9901 418.2511 418.5477 0.0445 -1.0000 -1.0000 0819636 1580126914.20 151.5553 59.9974 32.0000 1.9899 1.9911 418.1001 418.3964 0.0444 -1.0000 -1.0000 0819699 1580126914.30 151.5534 59.9974 32.0000 1.9896 1.9907 418.0698 418.3656 0.0444 -1.0000 -1.0000 0819840 1580126914.40 151.5534 59.9974 32.0000 1.9899 1.9910 418.1931 418.4898 0.0445 -1.0000 -1.0000 0819902 1580126914.50 151.5534 59.9974 32.0000 1.9888 1.9900 418.2009 418.4966 0.0444 -1.0000 -1.0000 0819965 1580126914.60 151.5534 59.9974 32.0000 1.9879 1.9890 418.3300 418.6261 0.0444 -1.0000 -1.0000 0820043 1580126914.70 151.5534 59.9974 32.0000 1.9885 1.9897 418.2827 418.5795 0.0445 -1.0000 -1.0000 0820105 1580126914.80 151.5302 59.9973 32.0000 1.9897 1.9909 418.1292 418.4262 0.0445 -1.0000 -1.0000 0820590 1580126914.90 151.5292 59.9973 32.0000 1.9892 1.9904 418.2176 418.5134 0.0444 -1.0000 -1.0000 0820668 1580126915.00 151.5292 59.9973 32.0000 1.9879 1.9890 418.3465 418.6429 0.0445 -1.0000 -1.0000 0820730 1580126915.10 151.5292 59.9973 32.0000 1.9880 1.9891 418.3019 418.5989 0.0445 -1.0000 -1.0000 0820793 1580126915.20 151.5292 59.9973 32.0000 1.9892 1.9904 418.2005 418.4962 0.0444 -1.0000 -1.0000 0820855 1580126915.30 151.5357 59.9973 32.0000 1.9900 1.9912 418.1927 418.4884 0.0443 -1.0000 -1.0000 0820918 1580126915.40 151.5669 59.9973 32.0000 1.9902 1.9913 418.1445 418.4404 0.0445 -1.0000 -1.0000 0820996 1580126915.50 151.5669 59.9973 32.0000 1.9893 1.9905 418.1498 418.4460 0.0444 -1.0000 -1.0000 0821058 1580126915.60 151.5669 59.9973 32.0000 1.9890 1.9901 418.1657 418.4606 0.0443 -1.0000 -1.0000 0821121 1580126915.70 151.5669 59.9973 32.0000 1.9889 1.9900 418.3602 418.6568 0.0445 -1.0000 -1.0000 0821199 1580126915.80 151.5669 59.9973 32.0000 1.9886 1.9898 418.2262 418.5222 0.0443 -1.0000 -1.0000 0821261 1580126915.90 151.5654 59.9973 32.0000 1.9897 1.9909 418.1921 418.4882 0.0444 -1.0000 -1.0000 0821324 1580126916.00 151.4845 59.9973 32.0000 1.9896 1.9908 418.2148 418.5099 0.0443 -1.0000 -1.0000 0821386 1580126916.10 151.4845 59.9973 32.0000 1.9889 1.9901 418.3605 418.6565 0.0445 -1.0000 -1.0000 0821449 1580126916.20 151.4845 59.9973 32.0000 1.9888 1.9900 418.3109 418.6073 0.0444 -1.0000 -1.0000 0821511 1580126916.30 151.4845 59.9973 32.0000 1.9891 1.9903 418.2061 418.5026 0.0445 -1.0000 -1.0000 0822527 1580126916.40 151.4035 59.9973 32.0000 1.9894 1.9906 418.1879 418.4837 0.0444 -1.0000 -1.0000 0822590 1580126916.50 151.4012 59.9973 32.0000 1.9888 1.9900 418.1533 418.4496 0.0445 -1.0000 -1.0000 0822652 1580126916.60 151.4012 59.9973 32.0000 1.9889 1.9900 418.2515 418.5476 0.0443 -1.0000 -1.0000 0822730 1580126916.70 151.4012 59.9973 32.0000 1.9880 1.9891 418.3310 418.6263 0.0443 -1.0000 -1.0000 0822793 1580126916.80 151.4012 59.9973 32.0000 1.9878 1.9890 418.2794 418.5747 0.0443 -1.0000 -1.0000 0822855 1580126916.90 151.4012 59.9973 32.0000 1.9892 1.9904 418.2238 418.5192 0.0443 -1.0000 -1.0000 0822918 1580126917.00 151.4234 59.9973 32.0000 1.9890 1.9901 418.1339 418.4299 0.0444 -1.0000 -1.0000 0822980 1580126917.10 151.4234 59.9973 32.0000 1.9890 1.9902 418.1046 418.4001 0.0444 -1.0000 -1.0000 0823058 1580126917.20 151.4234 59.9973 32.0000 1.9883 1.9895 418.3297 418.6260 0.0445 -1.0000 -1.0000 0823121 1580126917.30 151.4234 59.9973 32.0000 1.9879 1.9890 418.3117 418.6080 0.0444 -1.0000 -1.0000 0823183 1580126917.40 151.4234 59.9973 32.0000 1.9891 1.9903 418.3132 418.6084 0.0444 -1.0000 -1.0000 0823261 1580126917.50 151.4302 59.9973 32.0000 1.9894 1.9905 418.2175 418.5140 0.0444 -1.0000 -1.0000 0823324 1580126917.60 151.4640 59.9973 32.0000 1.9891 1.9903 418.1871 418.4829 0.0444 -1.0000 -1.0000 0823386 1580126917.70 151.4633 59.9973 32.0000 1.9884 1.9896 418.2148 418.5108 0.0443 -1.0000 -1.0000 0823449 1580126917.80 151.4633 59.9973 32.0000 1.9883 1.9894 418.2514 418.5461 0.0442 -1.0000 -1.0000 0824215 1580126917.90 151.4633 59.9973 32.0000 1.9880 1.9892 418.2154 418.5101 0.0443 -1.0000 -1.0000 0824277 1580126918.00 151.4633 59.9973 32.0000 1.9886 1.9898 418.2066 418.5032 0.0445 -1.0000 -1.0000 0824371 1580126918.10 151.4633 59.9973 32.0000 1.9891 1.9903 418.0943 418.3898 0.0443 -1.0000 -1.0000 0824433 1580126918.20 151.4633 59.9973 32.0000 1.9895 1.9907 417.9939 418.2903 0.0445 -1.0000 -1.0000 0824496 1580126918.30 151.4633 59.9973 32.0000 1.9884 1.9896 418.3074 418.6036 0.0444 -1.0000 -1.0000 0824574 1580126918.40 151.4633 59.9973 32.0000 1.9878 1.9889 418.3254 418.6206 0.0442 -1.0000 -1.0000 0824652 1580126918.50 151.4633 59.9973 32.0000 1.9883 1.9895 418.2097 418.5054 0.0444 -1.0000 -1.0000 0824715 1580126918.60 151.4633 59.9973 32.0000 1.9891 1.9902 418.0648 418.3615 0.0445 -1.0000 -1.0000 0824793 1580126918.70 151.4369 59.9973 32.0000 1.9881 1.9893 418.0710 418.3667 0.0443 -1.0000 -1.0000 0824855 1580126918.80 151.4139 59.9973 32.0000 1.9882 1.9894 418.1967 418.4922 0.0444 -1.0000 -1.0000 0824918 1580126918.90 151.4139 59.9973 32.0000 1.9877 1.9889 418.2727 418.5683 0.0443 -1.0000 -1.0000 0824980 1580126919.00 151.4139 59.9973 32.0000 1.9885 1.9897 418.2250 418.5199 0.0442 -1.0000 -1.0000 0825043 1580126919.10 151.4139 59.9973 32.0000 1.9878 1.9890 418.0807 418.3768 0.0445 -1.0000 -1.0000 0825121 1580126919.20 151.4139 59.9973 32.0000 1.9892 1.9904 418.1088 418.4060 0.0446 -1.0000 -1.0000 0825183 1580126919.30 151.4139 59.9973 32.0000 1.9886 1.9898 418.0450 418.3412 0.0444 -1.0000 -1.0000 0825246 1580126919.40 151.4402 59.9971 32.0000 1.9879 1.9890 418.3509 418.6468 0.0444 -1.0000 -1.0000 0825324 1580126919.50 151.4418 59.9970 32.0000 1.9879 1.9890 418.2486 418.5451 0.0445 -1.0000 -1.0000 0825386 1580126919.60 151.4418 59.9970 32.0000 1.9892 1.9904 418.1133 418.4084 0.0442 -1.0000 -1.0000 0825449 1580126919.70 151.4418 59.9970 32.0000 1.9890 1.9902 418.0249 418.3219 0.0445 -1.0000 -1.0000 0825512 1580126919.80 151.4418 59.9970 32.0000 1.9882 1.9894 418.2132 418.5086 0.0444 -1.0000 -1.0000 0825574 1580126919.90 151.4418 59.9970 32.0000 1.9882 1.9893 418.3278 418.6242 0.0444 -1.0000 -1.0000 0825636 1580126920.00 151.4418 59.9970 32.0000 1.9885 1.9896 418.3139 418.6087 0.0443 -1.0000 -1.0000 0825715 1580126920.10 151.4418 59.9970 32.0000 1.9892 1.9903 418.2160 418.5122 0.0444 -1.0000 -1.0000 0825777 1580126920.20 151.4418 59.9970 32.0000 1.9896 1.9908 418.1046 418.4006 0.0444 -1.0000 -1.0000 0825840 1580126920.30 151.4418 59.9970 32.0000 1.9892 1.9903 418.0729 418.3690 0.0444 -1.0000 -1.0000 0825918 1580126920.40 151.4418 59.9970 32.0000 1.9892 1.9903 418.2216 418.5170 0.0444 -1.0000 -1.0000 0825980 1580126920.50 151.4791 59.9970 32.0000 1.9886 1.9897 418.2185 418.5149 0.0445 -1.0000 -1.0000 0826043 1580126920.60 151.4791 59.9970 32.0000 1.9891 1.9903 418.2644 418.5599 0.0443 -1.0000 -1.0000 0826105 1580126920.70 151.4791 59.9970 32.0000 1.9891 1.9903 418.0675 418.3630 0.0443 -1.0000 -1.0000 0826168 1580126920.80 151.4791 59.9970 32.0000 1.9896 1.9908 418.1146 418.4096 0.0443 -1.0000 -1.0000 0826230 1580126920.90 151.4791 59.9970 32.0000 1.9888 1.9900 418.2513 418.5462 0.0443 -1.0000 -1.0000 0826636 1580126921.00 151.4791 59.9970 32.0000 1.9893 1.9905 418.3675 418.6630 0.0444 -1.0000 -1.0000 0826699 1580126921.10 151.4995 59.9970 32.0000 1.9888 1.9900 418.3100 418.6062 0.0444 -1.0000 -1.0000 0826761 1580126921.20 151.4995 59.9970 32.0000 1.9893 1.9905 418.3223 418.6189 0.0445 -1.0000 -1.0000 0826840 1580126921.30 151.4995 59.9970 32.0000 1.9887 1.9899 418.2015 418.4979 0.0445 -1.0000 -1.0000 0826902 1580126921.40 151.4995 59.9970 32.0000 1.9896 1.9908 418.1059 418.4018 0.0444 -1.0000 -1.0000 0827199 1580126921.50 151.4995 59.9970 32.0000 1.9894 1.9905 418.1464 418.4420 0.0443 -1.0000 -1.0000 0827261 1580126921.60 151.5366 59.9970 32.0000 1.9890 1.9901 418.2426 418.5384 0.0444 -1.0000 -1.0000 0827324 1580126921.70 151.5654 59.9970 32.0000 1.9888 1.9900 418.3161 418.6123 0.0444 -1.0000 -1.0000 0827402 1580126921.80 151.5654 59.9970 32.0000 1.9889 1.9900 418.2012 418.4971 0.0444 -1.0000 -1.0000 0827465 1580126921.90 151.5654 59.9970 32.0000 1.9898 1.9909 418.1965 418.4922 0.0444 -1.0000 -1.0000 0827636 1580126922.00 151.5654 59.9970 32.0000 1.9888 1.9899 418.3207 418.6169 0.0444 -1.0000 -1.0000 0827715 1580126922.10 151.5654 59.9970 32.0000 1.9878 1.9890 418.2874 418.5837 0.0445 -1.0000 -1.0000 0827777 1580126922.20 151.5061 59.9970 32.0000 1.9884 1.9895 418.3603 418.6567 0.0444 -1.0000 -1.0000 0827840 1580126922.30 151.5061 59.9970 32.0000 1.9891 1.9902 418.3729 418.6694 0.0444 -1.0000 -1.0000 0827918 1580126922.40 151.5061 59.9970 32.0000 1.9896 1.9908 418.1121 418.4073 0.0443 -1.0000 -1.0000 0828136 1580126922.50 151.5061 59.9970 32.0000 1.9891 1.9903 418.0465 418.3410 0.0441 -1.0000 -1.0000 0828199 1580126922.60 151.5061 59.9970 32.0000 1.9892 1.9903 418.1756 418.4707 0.0443 -1.0000 -1.0000 0828277 1580126922.70 151.4481 59.9970 32.0000 1.9878 1.9890 418.2423 418.5383 0.0444 -1.0000 -1.0000 0828340 1580126922.80 151.4218 59.9970 32.0000 1.9890 1.9901 418.1487 418.4445 0.0444 -1.0000 -1.0000 0828402 1580126922.90 151.4218 59.9970 32.0000 1.9888 1.9899 418.1329 418.4282 0.0444 -1.0000 -1.0000 0828480 1580126923.00 151.4218 59.9970 32.0000 1.9888 1.9899 418.1157 418.4125 0.0445 -1.0000 -1.0000 0828605 1580126923.10 151.4218 59.9970 32.0000 1.9887 1.9899 418.2313 418.5270 0.0443 -1.0000 -1.0000 0828683 1580126923.20 151.4218 59.9970 32.0000 1.9884 1.9896 418.2733 418.5688 0.0444 -1.0000 -1.0000 0828746 1580126923.30 151.4205 59.9970 32.0000 1.9886 1.9898 418.2971 418.5931 0.0444 -1.0000 -1.0000 0828808 1580126923.40 151.4205 59.9970 32.0000 1.9890 1.9902 418.2032 418.4992 0.0444 -1.0000 -1.0000 0828871 1580126923.50 151.4205 59.9970 32.0000 1.9885 1.9897 418.0298 418.3255 0.0445 -1.0000 -1.0000 0829746 1580126923.60 151.4205 59.9970 32.0000 1.9892 1.9904 418.1389 418.4353 0.0444 -1.0000 -1.0000 0829809 1580126923.70 151.4205 59.9970 32.0000 1.9885 1.9897 418.1580 418.4544 0.0444 -1.0000 -1.0000 0829886 1580126923.80 151.4354 59.9970 32.0000 1.9890 1.9901 418.2328 418.5281 0.0443 -1.0000 -1.0000 0829949 1580126923.90 151.5716 59.9970 32.0000 1.9893 1.9905 418.2025 418.4986 0.0445 -1.0000 -1.0000 0830012 1580126924.00 151.5716 59.9970 32.0000 1.9894 1.9906 418.0688 418.3637 0.0443 -1.0000 -1.0000 0830074 1580126924.10 151.5716 59.9970 32.0000 1.9896 1.9908 418.1181 418.4136 0.0443 -1.0000 -1.0000 0830152 1580126924.20 151.5716 59.9970 32.0000 1.9887 1.9899 418.3407 418.6366 0.0444 -1.0000 -1.0000 0830293 1580126924.30 151.5716 59.9970 32.0000 1.9875 1.9887 418.2497 418.5443 0.0442 -1.0000 -1.0000 0830371 1580126924.40 151.5605 59.9970 32.0000 1.9887 1.9898 418.3023 418.5995 0.0446 -1.0000 -1.0000 0830433 1580126924.50 151.5541 59.9970 32.0000 1.9885 1.9897 418.2290 418.5255 0.0444 -1.0000 -1.0000 0830496 1580126924.60 151.5541 59.9970 32.0000 1.9888 1.9900 418.0170 418.3121 0.0443 -1.0000 -1.0000 0830558 1580126924.70 151.5541 59.9970 32.0000 1.9893 1.9905 418.0921 418.3873 0.0443 -1.0000 -1.0000 0830621 1580126924.80 151.5541 59.9970 32.0000 1.9888 1.9899 418.0605 418.3561 0.0444 -1.0000 -1.0000 0830683 1580126924.90 151.5541 59.9970 32.0000 1.9880 1.9891 418.2789 418.5752 0.0444 -1.0000 -1.0000 0830761 1580126925.00 151.5001 59.9975 32.0000 1.9889 1.9901 418.2597 418.5555 0.0443 -1.0000 -1.0000 0830824 1580126925.10 151.5001 59.9975 32.0000 1.9898 1.9910 418.0657 418.3611 0.0443 -1.0000 -1.0000 0830902 1580126925.20 151.5001 59.9975 32.0000 1.9892 1.9903 418.0485 418.3433 0.0443 -1.0000 -1.0000 0830965 1580126925.30 151.5001 59.9975 32.0000 1.9887 1.9899 418.1051 418.4016 0.0444 -1.0000 -1.0000 0831027 1580126925.40 151.5001 59.9975 32.0000 1.9881 1.9892 418.2409 418.5371 0.0445 -1.0000 -1.0000 0831090 1580126925.50 151.5001 59.9975 32.0000 1.9884 1.9896 418.3830 418.6791 0.0444 -1.0000 -1.0000 0831152 1580126925.60 151.5001 59.9975 32.0000 1.9885 1.9897 418.2703 418.5666 0.0444 -1.0000 -1.0000 0831215 1580126925.70 151.5001 59.9975 32.0000 1.9884 1.9895 418.1101 418.4053 0.0443 -1.0000 -1.0000 0831293 1580126925.80 151.5001 59.9975 32.0000 1.9889 1.9901 418.0903 418.3867 0.0445 -1.0000 -1.0000 0831355 1580126925.90 151.5001 59.9975 32.0000 1.9887 1.9899 418.2417 418.5380 0.0445 -1.0000 -1.0000 0831418 1580126926.00 151.4881 59.9975 32.0000 1.9891 1.9902 418.4977 418.7936 0.0443 -1.0000 -1.0000 0831652 1580126926.10 151.4563 59.9975 32.0000 1.9891 1.9902 418.2420 418.5367 0.0443 -1.0000 -1.0000 0831715 1580126926.20 151.4563 59.9975 32.0000 1.9891 1.9903 418.0658 418.3620 0.0444 -1.0000 -1.0000 0831777 1580126926.30 151.4563 59.9975 32.0000 1.9892 1.9904 418.1943 418.4892 0.0442 -1.0000 -1.0000 0831855 1580126926.40 151.4563 59.9975 32.0000 1.9887 1.9899 418.3113 418.6071 0.0444 -1.0000 -1.0000 0831918 1580126926.50 151.4563 59.9975 32.0000 1.9892 1.9903 418.3557 418.6520 0.0445 -1.0000 -1.0000 0832152 1580126926.60 151.4563 59.9975 32.0000 1.9892 1.9903 418.3283 418.6240 0.0443 -1.0000 -1.0000 0832215 1580126926.70 151.4596 59.9975 32.0000 1.9894 1.9906 418.2196 418.5155 0.0444 -1.0000 -1.0000 0832277 1580126926.80 151.4596 59.9975 32.0000 1.9897 1.9908 418.1190 418.4150 0.0445 -1.0000 -1.0000 0832340 1580126926.90 151.4596 59.9975 32.0000 1.9895 1.9907 418.2930 418.5886 0.0444 -1.0000 -1.0000 0832418 1580126927.00 151.4596 59.9975 32.0000 1.9889 1.9901 418.2490 418.5451 0.0443 -1.0000 -1.0000 0832480 1580126927.10 151.4596 59.9975 32.0000 1.9886 1.9898 418.2879 418.5833 0.0443 -1.0000 -1.0000 0832621 1580126927.20 151.5015 59.9975 32.0000 1.9894 1.9905 418.1823 418.4777 0.0443 -1.0000 -1.0000 0832683 1580126927.30 151.5179 59.9975 32.0000 1.9893 1.9905 418.0521 418.3477 0.0444 -1.0000 -1.0000 0832746 1580126927.40 151.5179 59.9975 32.0000 1.9892 1.9904 418.2348 418.5306 0.0444 -1.0000 -1.0000 0832824 1580126927.50 151.5179 59.9975 32.0000 1.9888 1.9900 418.3503 418.6476 0.0446 -1.0000 -1.0000 0832886 1580126927.60 151.5179 59.9975 32.0000 1.9891 1.9903 418.3876 418.6838 0.0445 -1.0000 -1.0000 0833105 1580126927.70 151.5179 59.9975 32.0000 1.9895 1.9907 418.2751 418.5713 0.0444 -1.0000 -1.0000 0833183 1580126927.80 151.5771 59.9975 32.0000 1.9896 1.9908 418.2314 418.5272 0.0444 -1.0000 -1.0000 0833246 1580126927.90 151.5771 59.9975 32.0000 1.9893 1.9905 418.2546 418.5501 0.0443 -1.0000 -1.0000 0833308 1580126928.00 151.5771 59.9975 32.0000 1.9887 1.9899 418.3373 418.6333 0.0444 -1.0000 -1.0000 0833386 1580126928.10 151.5771 59.9975 32.0000 1.9884 1.9896 418.3875 418.6832 0.0444 -1.0000 -1.0000 0833762 1580126928.20 151.5771 59.9975 32.0000 1.9886 1.9897 418.4337 418.7296 0.0444 -1.0000 -1.0000 0833824 1580126928.30 151.5374 59.9975 32.0000 1.9889 1.9901 418.2236 418.5206 0.0446 -1.0000 -1.0000 0833886 1580126928.40 151.5336 59.9975 32.0000 1.9889 1.9901 418.0926 418.3882 0.0443 -1.0000 -1.0000 0833965 1580126928.50 151.5336 59.9975 32.0000 1.9884 1.9896 418.2808 418.5762 0.0442 -1.0000 -1.0000 0834012 1580126928.60 151.5336 59.9975 32.0000 1.9884 1.9895 418.3514 418.6465 0.0444 -1.0000 -1.0000 0834136 1580126928.70 151.5336 59.9975 32.0000 1.9890 1.9902 418.2610 418.5569 0.0444 -1.0000 -1.0000 0834199 1580126928.80 151.5302 59.9975 32.0000 1.9890 1.9902 418.1558 418.4512 0.0444 -1.0000 -1.0000 0834262 1580126928.90 151.5141 59.9975 32.0000 1.9894 1.9905 418.0887 418.3844 0.0443 -1.0000 -1.0000 0834340 1580126929.00 151.5141 59.9975 32.0000 1.9885 1.9897 418.2115 418.5068 0.0444 -1.0000 -1.0000 0834402 1580126929.10 151.5141 59.9975 32.0000 1.9886 1.9898 418.3705 418.6672 0.0445 -1.0000 -1.0000 0834465 1580126929.20 151.5141 59.9975 32.0000 1.9886 1.9898 418.2547 418.5514 0.0445 -1.0000 -1.0000 0834590 1580126929.30 151.5141 59.9975 32.0000 1.9898 1.9909 418.1992 418.4955 0.0444 -1.0000 -1.0000 0834652 1580126929.40 151.4912 59.9975 32.0000 1.9889 1.9900 418.2290 418.5253 0.0445 -1.0000 -1.0000 0834730 1580126929.50 151.4912 59.9975 32.0000 1.9880 1.9892 418.3499 418.6464 0.0445 -1.0000 -1.0000 0834793 1580126929.60 151.4912 59.9975 32.0000 1.9892 1.9903 418.4168 418.7133 0.0445 -1.0000 -1.0000 0834855 1580126929.70 151.4912 59.9975 32.0000 1.9892 1.9903 418.3817 418.6783 0.0445 -1.0000 -1.0000 0835136 1580126929.80 151.4912 59.9975 32.0000 1.9898 1.9910 418.2005 418.4961 0.0443 -1.0000 -1.0000 0835199 1580126929.90 151.4912 59.9975 32.0000 1.9887 1.9899 418.1438 418.4396 0.0444 -1.0000 -1.0000 0835261 1580126930.00 151.4929 59.9969 32.0000 1.9882 1.9894 418.2416 418.5374 0.0444 -1.0000 -1.0000 0835340 1580126930.10 151.4929 59.9969 32.0000 1.9877 1.9889 418.3225 418.6183 0.0444 -1.0000 -1.0000 0835402 1580126930.20 151.4929 59.9969 32.0000 1.9893 1.9905 418.2058 418.5024 0.0445 -1.0000 -1.0000 0835636 1580126930.30 151.4929 59.9969 32.0000 1.9900 1.9912 418.1317 418.4274 0.0444 -1.0000 -1.0000 0835699 1580126930.40 151.4929 59.9969 32.0000 1.9896 1.9908 418.1948 418.4913 0.0445 -1.0000 -1.0000 0835762 1580126930.50 151.4929 59.9969 32.0000 1.9888 1.9900 418.3208 418.6167 0.0444 -1.0000 -1.0000 0835840 1580126930.60 151.4790 59.9969 32.0000 1.9893 1.9904 418.2589 418.5548 0.0444 -1.0000 -1.0000 0835902 1580126930.70 151.4790 59.9969 32.0000 1.9893 1.9905 418.1980 418.4943 0.0445 -1.0000 -1.0000 0836105 1580126930.80 151.4790 59.9969 32.0000 1.9898 1.9909 418.1501 418.4468 0.0445 -1.0000 -1.0000 0836168 1580126930.90 151.4790 59.9969 32.0000 1.9891 1.9903 418.2431 418.5403 0.0445 -1.0000 -1.0000 0836246 1580126931.00 151.4790 59.9969 32.0000 1.9887 1.9899 418.4019 418.6982 0.0444 -1.0000 -1.0000 0836308 1580126931.10 151.4959 59.9969 32.0000 1.9876 1.9888 418.3754 418.6718 0.0444 -1.0000 -1.0000 0836371 1580126931.20 151.5195 59.9969 32.0000 1.9877 1.9888 418.3660 418.6615 0.0442 -1.0000 -1.0000 0836605 1580126931.30 151.5195 59.9969 32.0000 1.9887 1.9899 418.2391 418.5346 0.0444 -1.0000 -1.0000 0836668 1580126931.40 151.5195 59.9969 32.0000 1.9894 1.9906 418.1166 418.4134 0.0446 -1.0000 -1.0000 0836746 1580126931.50 151.5195 59.9969 32.0000 1.9890 1.9901 418.1588 418.4556 0.0444 -1.0000 -1.0000 0836808 1580126931.60 151.5195 59.9969 32.0000 1.9888 1.9899 418.2480 418.5442 0.0445 -1.0000 -1.0000 0836871 1580126931.70 151.5844 59.9969 32.0000 1.9884 1.9896 418.3671 418.6634 0.0445 -1.0000 -1.0000 0837402 1580126931.80 151.5844 59.9969 32.0000 1.9887 1.9899 418.2688 418.5657 0.0445 -1.0000 -1.0000 0837465 1580126931.90 151.5844 59.9969 32.0000 1.9888 1.9900 418.1649 418.4608 0.0443 -1.0000 -1.0000 0837527 1580126932.00 151.5844 59.9969 32.0000 1.9885 1.9896 418.2353 418.5318 0.0445 -1.0000 -1.0000 0837605 1580126932.10 151.5844 59.9969 32.0000 1.9889 1.9900 418.2963 418.5919 0.0444 -1.0000 -1.0000 0837668 1580126932.20 151.5910 59.9969 32.0000 1.9887 1.9898 418.3567 418.6527 0.0444 -1.0000 -1.0000 0837918 1580126932.30 151.5924 59.9969 32.0000 1.9888 1.9900 418.3496 418.6465 0.0445 -1.0000 -1.0000 0837980 1580126932.40 151.5924 59.9969 32.0000 1.9900 1.9912 418.2355 418.5318 0.0445 -1.0000 -1.0000 0838043 1580126932.50 151.5924 59.9969 32.0000 1.9897 1.9908 418.1898 418.4862 0.0444 -1.0000 -1.0000 0838105 1580126932.60 151.5924 59.9969 32.0000 1.9892 1.9904 418.2212 418.5177 0.0445 -1.0000 -1.0000 0838183 1580126932.70 151.5924 59.9969 32.0000 1.9887 1.9898 418.3483 418.6447 0.0445 -1.0000 -1.0000 0838433 1580126932.80 151.5924 59.9969 32.0000 1.9882 1.9894 418.2268 418.5231 0.0445 -1.0000 -1.0000 0838496 1580126932.90 151.5924 59.9969 32.0000 1.9894 1.9906 418.0362 418.3317 0.0443 -1.0000 -1.0000 0838558 1580126933.00 151.5924 59.9969 32.0000 1.9889 1.9901 418.0801 418.3753 0.0444 -1.0000 -1.0000 0838621 1580126933.10 151.5245 59.9969 32.0000 1.9886 1.9897 418.1991 418.4958 0.0444 -1.0000 -1.0000 0838699 1580126933.20 151.5145 59.9969 32.0000 1.9875 1.9887 418.3658 418.6626 0.0445 -1.0000 -1.0000 0838761 1580126933.30 151.4888 59.9969 32.0000 1.9883 1.9895 418.2674 418.5636 0.0444 -1.0000 -1.0000 0838824 1580126933.40 151.4747 59.9969 32.0000 1.9884 1.9896 418.1945 418.4903 0.0444 -1.0000 -1.0000 0838902 1580126933.50 151.4747 59.9969 32.0000 1.9890 1.9902 418.1664 418.4642 0.0447 -1.0000 -1.0000 0838965 1580126933.60 151.4747 59.9969 32.0000 1.9899 1.9911 418.3050 418.6022 0.0446 -1.0000 -1.0000 0839027 1580126933.70 151.4747 59.9969 32.0000 1.9889 1.9900 418.3389 418.6358 0.0445 -1.0000 -1.0000 0839105 1580126933.80 151.4747 59.9969 32.0000 1.9882 1.9894 418.3611 418.6570 0.0445 -1.0000 -1.0000 0839168 1580126933.90 151.4725 59.9969 32.0000 1.9880 1.9891 418.2893 418.5866 0.0445 -1.0000 -1.0000 0839230 1580126934.00 151.4725 59.9969 32.0000 1.9890 1.9901 418.1746 418.4706 0.0444 -1.0000 -1.0000 0839293 1580126934.10 151.4725 59.9969 32.0000 1.9887 1.9899 418.2840 418.5806 0.0445 -1.0000 -1.0000 0839355 1580126934.20 151.4725 59.9969 32.0000 1.9888 1.9899 418.4017 418.6985 0.0445 -1.0000 -1.0000 0839418 1580126934.30 151.4725 59.9969 32.0000 1.9879 1.9890 418.3205 418.6170 0.0444 -1.0000 -1.0000 0839652 1580126934.40 151.4935 59.9969 32.0000 1.9892 1.9904 418.1964 418.4927 0.0445 -1.0000 -1.0000 0839715 1580126934.50 151.4935 59.9969 32.0000 1.9888 1.9899 418.0866 418.3827 0.0444 -1.0000 -1.0000 0839777 1580126934.60 151.4935 59.9969 32.0000 1.9887 1.9899 418.1823 418.4780 0.0444 -1.0000 -1.0000 0839855 1580126934.70 151.4935 59.9969 32.0000 1.9886 1.9897 418.3791 418.6758 0.0445 -1.0000 -1.0000 0839918 1580126934.80 151.4935 59.9969 32.0000 1.9889 1.9900 418.3363 418.6329 0.0445 -1.0000 -1.0000 0840402 1580126934.90 151.5011 59.9969 32.0000 1.9893 1.9905 418.2227 418.5193 0.0445 -1.0000 -1.0000 0840480 1580126935.00 151.5715 59.9967 32.0000 1.9897 1.9909 418.1507 418.4485 0.0447 -1.0000 -1.0000 0840574 1580126935.10 151.5715 59.9967 32.0000 1.9890 1.9902 418.2909 418.5868 0.0444 -1.0000 -1.0000 0840652 1580126935.20 151.5715 59.9967 32.0000 1.9885 1.9896 418.3919 418.6889 0.0446 -1.0000 -1.0000 0840715 1580126935.30 151.5715 59.9967 32.0000 1.9889 1.9900 418.2670 418.5632 0.0444 -1.0000 -1.0000 0840886 1580126935.40 151.5715 59.9967 32.0000 1.9891 1.9902 418.1083 418.4043 0.0444 -1.0000 -1.0000 0840965 1580126935.50 151.5353 59.9967 32.0000 1.9890 1.9902 418.1680 418.4637 0.0444 -1.0000 -1.0000 0841027 1580126935.60 151.5353 59.9967 32.0000 1.9883 1.9895 418.2313 418.5274 0.0444 -1.0000 -1.0000 0841090 1580126935.70 151.5353 59.9967 32.0000 1.9879 1.9891 418.3677 418.6635 0.0444 -1.0000 -1.0000 0841152 1580126935.80 151.5353 59.9967 32.0000 1.9881 1.9893 418.2781 418.5749 0.0446 -1.0000 -1.0000 0841480 1580126935.90 151.5353 59.9967 32.0000 1.9888 1.9899 418.1147 418.4104 0.0443 -1.0000 -1.0000 0841543 1580126936.00 151.5353 59.9967 32.0000 1.9887 1.9898 418.1701 418.4658 0.0444 -1.0000 -1.0000 0841621 1580126936.10 151.4723 59.9967 32.0000 1.9880 1.9892 418.2565 418.5525 0.0444 -1.0000 -1.0000 0841683 1580126936.20 151.4453 59.9967 32.0000 1.9888 1.9900 418.2493 418.5455 0.0445 -1.0000 -1.0000 0841746 1580126936.30 151.4453 59.9967 32.0000 1.9896 1.9908 418.0534 418.3502 0.0445 -1.0000 -1.0000 0842136 1580126936.40 151.4453 59.9967 32.0000 1.9892 1.9904 418.1780 418.4735 0.0444 -1.0000 -1.0000 0842199 1580126936.50 151.4453 59.9967 32.0000 1.9888 1.9899 418.4180 418.7141 0.0444 -1.0000 -1.0000 0842262 1580126936.60 151.4636 59.9967 32.0000 1.9890 1.9902 418.4485 418.7444 0.0444 -1.0000 -1.0000 0842340 1580126936.70 151.4636 59.9967 32.0000 1.9898 1.9910 418.3365 418.6331 0.0445 -1.0000 -1.0000 0842402 1580126936.80 151.4636 59.9967 32.0000 1.9886 1.9897 418.2158 418.5117 0.0444 -1.0000 -1.0000 0842621 1580126936.90 151.4636 59.9967 32.0000 1.9897 1.9908 418.1676 418.4630 0.0443 -1.0000 -1.0000 0842699 1580126937.00 151.4636 59.9967 32.0000 1.9895 1.9906 418.2075 418.5039 0.0445 -1.0000 -1.0000 0842761 1580126937.10 151.4636 59.9967 32.0000 1.9887 1.9898 418.2841 418.5817 0.0446 -1.0000 -1.0000 0842840 1580126937.20 151.4636 59.9967 32.0000 1.9880 1.9892 418.3821 418.6789 0.0444 -1.0000 -1.0000 0842902 1580126937.30 151.4636 59.9967 32.0000 1.9887 1.9898 418.2459 418.5418 0.0444 -1.0000 -1.0000 0842980 1580126937.40 151.4636 59.9967 32.0000 1.9898 1.9909 418.1253 418.4209 0.0443 -1.0000 -1.0000 0843105 1580126937.50 151.4636 59.9967 32.0000 1.9899 1.9911 418.1719 418.4688 0.0445 -1.0000 -1.0000 0843168 1580126937.60 151.5365 59.9967 32.0000 1.9895 1.9907 418.3302 418.6260 0.0444 -1.0000 -1.0000 0843230 1580126937.70 151.5365 59.9967 32.0000 1.9886 1.9898 418.4020 418.6987 0.0445 -1.0000 -1.0000 0843308 1580126937.80 151.5365 59.9967 32.0000 1.9891 1.9902 418.3022 418.5993 0.0446 -1.0000 -1.0000 0843371 1580126937.90 151.5198 59.9967 32.0000 1.9904 1.9915 418.1587 418.4545 0.0443 -1.0000 -1.0000 0843449 1580126938.00 151.5198 59.9967 32.0000 1.9901 1.9913 418.1797 418.4747 0.0443 -1.0000 -1.0000 0843527 1580126938.10 151.5198 59.9967 32.0000 1.9886 1.9898 418.2887 418.5849 0.0444 -1.0000 -1.0000 0843590 1580126938.20 151.5198 59.9967 32.0000 1.9876 1.9887 418.3242 418.6206 0.0445 -1.0000 -1.0000 0843652 1580126938.30 151.5198 59.9967 32.0000 1.9883 1.9895 418.3676 418.6645 0.0445 -1.0000 -1.0000 0843730 1580126938.40 151.5125 59.9967 32.0000 1.9884 1.9895 418.3634 418.6593 0.0443 -1.0000 -1.0000 0843793 1580126938.50 151.5071 59.9967 32.0000 1.9889 1.9901 418.1511 418.4471 0.0445 -1.0000 -1.0000 0843855 1580126938.60 151.5071 59.9967 32.0000 1.9883 1.9895 418.2993 418.5953 0.0443 -1.0000 -1.0000 0843918 1580126938.70 151.5071 59.9967 32.0000 1.9876 1.9887 418.3393 418.6341 0.0442 -1.0000 -1.0000 0843980 1580126938.80 151.5071 59.9967 32.0000 1.9885 1.9896 418.4267 418.7228 0.0444 -1.0000 -1.0000 0844043 1580126938.90 151.5071 59.9967 32.0000 1.9892 1.9903 418.2468 418.5443 0.0446 -1.0000 -1.0000 0844621 1580126939.00 151.4821 59.9967 32.0000 1.9890 1.9902 418.1627 418.4595 0.0445 -1.0000 -1.0000 0844683 1580126939.10 151.4780 59.9967 32.0000 1.9888 1.9899 418.2383 418.5343 0.0444 -1.0000 -1.0000 0844761 1580126939.20 151.4780 59.9967 32.0000 1.9881 1.9893 418.4193 418.7150 0.0444 -1.0000 -1.0000 0844824 1580126939.30 151.4780 59.9967 32.0000 1.9890 1.9902 418.3586 418.6555 0.0445 -1.0000 -1.0000 0844886 1580126939.40 151.4780 59.9967 32.0000 1.9895 1.9906 418.2959 418.5925 0.0445 -1.0000 -1.0000 0845168 1580126939.50 151.4780 59.9967 32.0000 1.9892 1.9904 418.2337 418.5303 0.0445 -1.0000 -1.0000 0845230 1580126939.60 151.4780 59.9967 32.0000 1.9880 1.9891 418.2408 418.5372 0.0445 -1.0000 -1.0000 0845293 1580126939.70 151.4780 59.9967 32.0000 1.9886 1.9897 418.4165 418.7124 0.0443 -1.0000 -1.0000 0845418 1580126939.80 151.4780 59.9967 32.0000 1.9893 1.9905 418.4262 418.7224 0.0444 -1.0000 -1.0000 0845480 1580126939.90 151.4780 59.9967 32.0000 1.9897 1.9909 418.2636 418.5597 0.0445 -1.0000 -1.0000 0845543 1580126940.00 151.4780 59.9967 32.0000 1.9884 1.9896 418.1918 418.4882 0.0445 -1.0000 -1.0000 0845621 1580126940.10 151.4917 59.9967 32.0000 1.9891 1.9903 418.2856 418.5826 0.0446 -1.0000 -1.0000 0845683 1580126940.20 151.4917 59.9967 32.0000 1.9875 1.9886 418.3338 418.6306 0.0445 -1.0000 -1.0000 0845746 1580126940.30 151.4917 59.9967 32.0000 1.9882 1.9893 418.3560 418.6520 0.0444 -1.0000 -1.0000 0845809 1580126940.40 151.4917 59.9967 32.0000 1.9898 1.9909 418.2225 418.5203 0.0446 -1.0000 -1.0000 0845871 1580126940.50 151.4917 59.9967 32.0000 1.9891 1.9903 418.1168 418.4129 0.0444 -1.0000 -1.0000 0845933 1580126940.60 151.4905 59.9970 32.0000 1.9890 1.9902 418.1520 418.4484 0.0445 -1.0000 -1.0000 0846011 1580126940.70 151.4664 59.9970 32.0000 1.9880 1.9891 418.2471 418.5428 0.0444 -1.0000 -1.0000 0846074 1580126940.80 151.4664 59.9970 32.0000 1.9884 1.9895 418.2554 418.5523 0.0445 -1.0000 -1.0000 0846136 1580126940.90 151.4664 59.9970 32.0000 1.9888 1.9899 418.2397 418.5347 0.0442 -1.0000 -1.0000 0846215 1580126941.00 151.4664 59.9970 32.0000 1.9883 1.9895 418.1541 418.4517 0.0446 -1.0000 -1.0000 0846386 1580126941.10 151.4664 59.9970 32.0000 1.9880 1.9891 418.1673 418.4638 0.0445 -1.0000 -1.0000 0846465 1580126941.20 151.5163 59.9970 32.0000 1.9880 1.9892 418.3395 418.6358 0.0444 -1.0000 -1.0000 0846527 1580126941.30 151.5163 59.9970 32.0000 1.9880 1.9891 418.2913 418.5862 0.0443 -1.0000 -1.0000 0846590 1580126941.40 151.5163 59.9970 32.0000 1.9888 1.9899 418.2886 418.5851 0.0445 -1.0000 -1.0000 0846652 1580126941.50 151.5163 59.9970 32.0000 1.9887 1.9898 418.1082 418.4040 0.0443 -1.0000 -1.0000 0847152 1580126941.60 151.5163 59.9970 32.0000 1.9888 1.9900 418.1111 418.4069 0.0444 -1.0000 -1.0000 0847215 1580126941.70 151.4837 59.9970 32.0000 1.9887 1.9898 418.1893 418.4850 0.0443 -1.0000 -1.0000 0847293 1580126941.80 151.4837 59.9970 32.0000 1.9888 1.9899 418.2680 418.5641 0.0445 -1.0000 -1.0000 0847355 1580126941.90 151.4837 59.9970 32.0000 1.9891 1.9902 418.2153 418.5113 0.0444 -1.0000 -1.0000 0847418 1580126942.00 151.4837 59.9970 32.0000 1.9894 1.9905 418.0954 418.3914 0.0445 -1.0000 -1.0000 0847652 1580126942.10 151.4837 59.9970 32.0000 1.9893 1.9904 418.0854 418.3814 0.0443 -1.0000 -1.0000 0847715 1580126942.20 151.4837 59.9970 32.0000 1.9879 1.9891 418.2435 418.5395 0.0444 -1.0000 -1.0000 0847777 1580126942.30 151.4837 59.9970 32.0000 1.9886 1.9898 418.2839 418.5802 0.0445 -1.0000 -1.0000 0847855 1580126942.40 151.4837 59.9970 32.0000 1.9886 1.9898 418.4276 418.7233 0.0443 -1.0000 -1.0000 0847918 1580126942.50 151.4837 59.9970 32.0000 1.9885 1.9896 418.2575 418.5524 0.0443 -1.0000 -1.0000 0848121 1580126942.60 151.4844 59.9970 32.0000 1.9890 1.9901 418.1634 418.4593 0.0444 -1.0000 -1.0000 0848199 1580126942.70 151.4343 59.9970 32.0000 1.9891 1.9903 418.1005 418.3964 0.0444 -1.0000 -1.0000 0848261 1580126942.80 151.4343 59.9970 32.0000 1.9890 1.9902 418.1188 418.4136 0.0442 -1.0000 -1.0000 0848324 1580126942.90 151.4774 59.9970 32.0000 1.9890 1.9902 418.2438 418.5395 0.0445 -1.0000 -1.0000 0848386 1580126943.00 151.4774 59.9970 32.0000 1.9888 1.9900 418.2818 418.5785 0.0445 -1.0000 -1.0000 0848621 1580126943.10 151.4774 59.9970 32.0000 1.9890 1.9902 418.3092 418.6051 0.0444 -1.0000 -1.0000 0848699 1580126943.20 151.4774 59.9970 32.0000 1.9890 1.9901 418.1524 418.4486 0.0445 -1.0000 -1.0000 0848761 1580126943.30 151.4774 59.9970 32.0000 1.9892 1.9903 418.1349 418.4306 0.0443 -1.0000 -1.0000 0848824 1580126943.40 151.4766 59.9970 32.0000 1.9889 1.9901 418.1766 418.4725 0.0444 -1.0000 -1.0000 0848902 1580126943.50 151.4733 59.9970 32.0000 1.9893 1.9904 418.3371 418.6335 0.0445 -1.0000 -1.0000 0849121 1580126943.60 151.4733 59.9970 32.0000 1.9887 1.9899 418.3846 418.6804 0.0444 -1.0000 -1.0000 0849183 1580126943.70 151.4733 59.9970 32.0000 1.9885 1.9896 418.3568 418.6529 0.0444 -1.0000 -1.0000 0849246 1580126943.80 151.4733 59.9970 32.0000 1.9894 1.9905 418.2901 418.5855 0.0443 -1.0000 -1.0000 0849308 1580126943.90 151.4733 59.9970 32.0000 1.9896 1.9908 418.1493 418.4460 0.0445 -1.0000 -1.0000 0849371 1580126944.00 151.4691 59.9970 32.0000 1.9896 1.9907 418.1823 418.4785 0.0445 -1.0000 -1.0000 0849449 1580126944.10 151.4687 59.9970 32.0000 1.9886 1.9897 418.4187 418.7152 0.0444 -1.0000 -1.0000 0850136 1580126944.20 151.4687 59.9970 32.0000 1.9890 1.9901 418.3922 418.6879 0.0443 -1.0000 -1.0000 0850199 1580126944.30 151.4687 59.9970 32.0000 1.9891 1.9902 418.3218 418.6179 0.0444 -1.0000 -1.0000 0850277 1580126944.40 151.4687 59.9970 32.0000 1.9894 1.9906 418.1357 418.4317 0.0444 -1.0000 -1.0000 0850340 1580126944.50 151.4687 59.9970 32.0000 1.9892 1.9903 418.2120 418.5087 0.0445 -1.0000 -1.0000 0850402 1580126944.60 151.4765 59.9979 32.0000 1.9888 1.9900 418.3008 418.5963 0.0443 -1.0000 -1.0000 0850465 1580126944.70 151.4765 59.9979 32.0000 1.9891 1.9903 418.3471 418.6433 0.0445 -1.0000 -1.0000 0850527 1580126944.80 151.4765 59.9979 32.0000 1.9898 1.9910 418.2181 418.5151 0.0445 -1.0000 -1.0000 0850590 1580126944.90 151.4765 59.9979 32.0000 1.9889 1.9901 418.1782 418.4739 0.0444 -1.0000 -1.0000 0850668 1580126945.00 151.4765 59.9979 32.0000 1.9895 1.9907 418.1184 418.4140 0.0443 -1.0000 -1.0000 0850730 1580126945.10 151.4765 59.9979 32.0000 1.9895 1.9907 418.1196 418.4153 0.0444 -1.0000 -1.0000 0850886 1580126945.20 151.4765 59.9979 32.0000 1.9896 1.9908 418.4335 418.7296 0.0444 -1.0000 -1.0000 0850949 1580126945.30 151.4765 59.9979 32.0000 1.9892 1.9903 418.2862 418.5829 0.0445 -1.0000 -1.0000 0851011 1580126945.40 151.4765 59.9979 32.0000 1.9893 1.9904 418.2297 418.5253 0.0444 -1.0000 -1.0000 0851090 1580126945.50 151.4765 59.9979 32.0000 1.9892 1.9904 418.1137 418.4095 0.0443 -1.0000 -1.0000 0851152 1580126945.60 151.4765 59.9979 32.0000 1.9886 1.9897 418.1786 418.4736 0.0443 -1.0000 -1.0000 0851215 1580126945.70 151.5889 59.9979 32.0000 1.9888 1.9900 418.3633 418.6597 0.0444 -1.0000 -1.0000 0851277 1580126945.80 151.5889 59.9979 32.0000 1.9884 1.9895 418.4262 418.7218 0.0444 -1.0000 -1.0000 0851340 1580126945.90 151.5671 59.9979 32.0000 1.9890 1.9901 418.2328 418.5289 0.0444 -1.0000 -1.0000 0851402 1580126946.00 151.5602 59.9979 32.0000 1.9894 1.9906 418.2157 418.5121 0.0444 -1.0000 -1.0000 0851480 1580126946.10 151.5602 59.9979 32.0000 1.9894 1.9905 418.0716 418.3669 0.0443 -1.0000 -1.0000 0851543 1580126946.20 151.5602 59.9979 32.0000 1.9893 1.9904 418.1670 418.4631 0.0444 -1.0000 -1.0000 0851605 1580126946.30 151.5602 59.9979 32.0000 1.9883 1.9895 418.4925 418.7882 0.0444 -1.0000 -1.0000 0851668 1580126946.40 151.5602 59.9979 32.0000 1.9889 1.9901 418.3164 418.6127 0.0445 -1.0000 -1.0000 0851746 1580126946.50 151.5602 59.9979 32.0000 1.9888 1.9899 418.3183 418.6144 0.0444 -1.0000 -1.0000 0851793 1580126946.60 151.5602 59.9979 32.0000 1.9888 1.9900 418.1884 418.4846 0.0444 -1.0000 -1.0000 0852402 1580126946.70 151.5602 59.9979 32.0000 1.9890 1.9901 418.0863 418.3812 0.0443 -1.0000 -1.0000 0852465 1580126946.80 151.5486 59.9979 32.0000 1.9885 1.9897 418.1694 418.4656 0.0445 -1.0000 -1.0000 0852527 1580126946.90 151.5486 59.9979 32.0000 1.9877 1.9889 418.2369 418.5328 0.0444 -1.0000 -1.0000 0852621 1580126947.00 151.5486 59.9979 32.0000 1.9885 1.9896 418.3477 418.6438 0.0445 -1.0000 -1.0000 0852683 1580126947.10 151.5486 59.9979 32.0000 1.9887 1.9898 418.3707 418.6664 0.0444 -1.0000 -1.0000 0852918 1580126947.20 151.5486 59.9979 32.0000 1.9887 1.9898 418.2223 418.5183 0.0444 -1.0000 -1.0000 0852980 1580126947.30 151.5486 59.9979 32.0000 1.9890 1.9901 418.1387 418.4334 0.0442 -1.0000 -1.0000 0853043 1580126947.40 151.5623 59.9979 32.0000 1.9891 1.9903 418.2509 418.5460 0.0443 -1.0000 -1.0000 0853121 1580126947.50 151.5631 59.9979 32.0000 1.9888 1.9900 418.4002 418.6967 0.0445 -1.0000 -1.0000 0853183 1580126947.60 151.5631 59.9979 32.0000 1.9882 1.9894 418.3617 418.6574 0.0442 -1.0000 -1.0000 0853246 1580126947.70 151.5631 59.9979 32.0000 1.9890 1.9902 418.1753 418.4709 0.0444 -1.0000 -1.0000 0853308 1580126947.80 151.5631 59.9979 32.0000 1.9898 1.9910 418.2177 418.5124 0.0442 -1.0000 -1.0000 0853371 1580126947.90 151.5117 59.9979 32.0000 1.9893 1.9904 418.2811 418.5770 0.0445 -1.0000 -1.0000 0853433 1580126948.00 151.4501 59.9979 32.0000 1.9890 1.9901 418.3882 418.6841 0.0443 -1.0000 -1.0000 0853511 1580126948.10 151.4501 59.9979 32.0000 1.9894 1.9906 418.3402 418.6343 0.0442 -1.0000 -1.0000 0853574 1580126948.20 151.4501 59.9979 32.0000 1.9888 1.9900 418.2263 418.5224 0.0444 -1.0000 -1.0000 0853636 1580126948.30 151.4501 59.9979 32.0000 1.9888 1.9900 418.0956 418.3914 0.0444 -1.0000 -1.0000 0853715 1580126948.40 151.4501 59.9979 32.0000 1.9893 1.9904 418.1273 418.4224 0.0443 -1.0000 -1.0000 0853777 1580126948.50 151.4501 59.9979 32.0000 1.9890 1.9902 418.2920 418.5878 0.0444 -1.0000 -1.0000 0853840 1580126948.60 151.4501 59.9979 32.0000 1.9887 1.9898 418.3438 418.6396 0.0443 -1.0000 -1.0000 0853902 1580126948.70 151.4501 59.9979 32.0000 1.9889 1.9900 418.2771 418.5716 0.0442 -1.0000 -1.0000 0854449 1580126948.80 151.4501 59.9979 32.0000 1.9888 1.9899 418.1600 418.4551 0.0443 -1.0000 -1.0000 0854511 1580126948.90 151.4501 59.9979 32.0000 1.9893 1.9904 418.1169 418.4122 0.0443 -1.0000 -1.0000 0854574 1580126949.00 151.4737 59.9979 32.0000 1.9888 1.9900 418.1803 418.4760 0.0444 -1.0000 -1.0000 0854636 1580126949.10 151.4772 59.9979 32.0000 1.9886 1.9898 418.3119 418.6074 0.0443 -1.0000 -1.0000 0854715 1580126949.20 151.4772 59.9979 32.0000 1.9893 1.9905 418.3418 418.6377 0.0443 -1.0000 -1.0000 0854933 1580126949.30 151.4772 59.9979 32.0000 1.9899 1.9910 418.1823 418.4772 0.0443 -1.0000 -1.0000 0854996 1580126949.40 151.4772 59.9979 32.0000 1.9898 1.9909 418.1502 418.4459 0.0444 -1.0000 -1.0000 0855074 1580126949.50 151.4772 59.9979 32.0000 1.9890 1.9902 418.1755 418.4703 0.0443 -1.0000 -1.0000 0855152 1580126949.60 151.5231 59.9981 32.0000 1.9889 1.9901 418.3447 418.6408 0.0445 -1.0000 -1.0000 0855215 1580126949.70 151.5231 59.9981 32.0000 1.9890 1.9901 418.1948 418.4908 0.0444 -1.0000 -1.0000 0855277 1580126949.80 151.5231 59.9981 32.0000 1.9896 1.9908 418.1377 418.4331 0.0443 -1.0000 -1.0000 0855340 1580126949.90 151.5231 59.9981 32.0000 1.9889 1.9901 418.1229 418.4179 0.0443 -1.0000 -1.0000 0855402 1580126950.00 151.5231 59.9981 32.0000 1.9886 1.9898 418.2698 418.5654 0.0444 -1.0000 -1.0000 0855480 1580126950.10 151.5231 59.9981 32.0000 1.9879 1.9890 418.4247 418.7205 0.0444 -1.0000 -1.0000 0855543 1580126950.20 151.5231 59.9981 32.0000 1.9881 1.9893 418.3412 418.6368 0.0442 -1.0000 -1.0000 0855621 1580126950.30 151.5402 59.9981 32.0000 1.9894 1.9906 418.2670 418.5621 0.0443 -1.0000 -1.0000 0855699 1580126950.40 151.5402 59.9981 32.0000 1.9893 1.9905 418.0367 418.3319 0.0443 -1.0000 -1.0000 0855761 1580126950.50 151.5402 59.9981 32.0000 1.9886 1.9897 418.2073 418.5027 0.0443 -1.0000 -1.0000 0855824 1580126950.60 151.5402 59.9981 32.0000 1.9880 1.9892 418.2614 418.5579 0.0445 -1.0000 -1.0000 0855886 1580126950.70 151.5402 59.9981 32.0000 1.9877 1.9889 418.3488 418.6449 0.0443 -1.0000 -1.0000 0856121 1580126950.80 151.4993 59.9981 32.0000 1.9890 1.9901 418.0710 418.3658 0.0443 -1.0000 -1.0000 0856183 1580126950.90 151.4886 59.9981 32.0000 1.9889 1.9901 418.0400 418.3349 0.0442 -1.0000 -1.0000 0856246 1580126951.00 151.4886 59.9981 32.0000 1.9887 1.9898 418.0905 418.3854 0.0443 -1.0000 -1.0000 0856308 1580126951.10 151.4886 59.9981 32.0000 1.9877 1.9889 418.3019 418.5974 0.0443 -1.0000 -1.0000 0856386 1580126951.20 151.4886 59.9981 32.0000 1.9888 1.9899 418.4171 418.7128 0.0444 -1.0000 -1.0000 0857277 1580126951.30 151.4886 59.9981 32.0000 1.9891 1.9903 418.3133 418.6091 0.0443 -1.0000 -1.0000 0857340 1580126951.40 151.4083 59.9981 32.0000 1.9892 1.9904 418.2183 418.5132 0.0442 -1.0000 -1.0000 0857418 1580126951.50 151.4055 59.9981 32.0000 1.9892 1.9903 418.1796 418.4750 0.0443 -1.0000 -1.0000 0857480 1580126951.60 151.4055 59.9981 32.0000 1.9886 1.9897 418.2467 418.5419 0.0443 -1.0000 -1.0000 0857543 1580126951.70 151.4055 59.9981 32.0000 1.9884 1.9895 418.3207 418.6159 0.0442 -1.0000 -1.0000 0857605 1580126951.80 151.4055 59.9981 32.0000 1.9883 1.9895 418.3602 418.6554 0.0443 -1.0000 -1.0000 0857668 1580126951.90 151.4095 59.9981 32.0000 1.9888 1.9899 418.0864 418.3820 0.0443 -1.0000 -1.0000 0857730 1580126952.00 151.4468 59.9981 32.0000 1.9887 1.9899 418.2241 418.5189 0.0442 -1.0000 -1.0000 0857809 1580126952.10 151.4468 59.9981 32.0000 1.9887 1.9898 418.2457 418.5406 0.0443 -1.0000 -1.0000 0857871 1580126952.20 151.4468 59.9981 32.0000 1.9885 1.9896 418.3862 418.6830 0.0444 -1.0000 -1.0000 0857933 1580126952.30 151.4468 59.9981 32.0000 1.9897 1.9909 418.1944 418.4899 0.0443 -1.0000 -1.0000 0858011 1580126952.40 151.4468 59.9981 32.0000 1.9887 1.9899 418.1626 418.4584 0.0444 -1.0000 -1.0000 0858074 1580126952.50 151.5302 59.9981 32.0000 1.9894 1.9906 418.0621 418.3576 0.0443 -1.0000 -1.0000 0858136 1580126952.60 151.5302 59.9981 32.0000 1.9893 1.9904 418.1267 418.4222 0.0444 -1.0000 -1.0000 0858199 1580126952.70 151.5302 59.9981 32.0000 1.9884 1.9895 418.2673 418.5627 0.0443 -1.0000 -1.0000 0858261 1580126952.80 151.5302 59.9981 32.0000 1.9884 1.9895 418.3730 418.6678 0.0442 -1.0000 -1.0000 0859152 1580126952.90 151.5302 59.9981 32.0000 1.9884 1.9896 418.4218 418.7177 0.0444 -1.0000 -1.0000 0859230 1580126953.00 151.5302 59.9981 32.0000 1.9889 1.9901 418.1594 418.4556 0.0445 -1.0000 -1.0000 0859293 1580126953.10 151.5302 59.9981 32.0000 1.9892 1.9904 418.0160 418.3121 0.0444 -1.0000 -1.0000 0859371 1580126953.20 151.5302 59.9981 32.0000 1.9882 1.9894 418.1588 418.4542 0.0443 -1.0000 -1.0000 0859433 1580126953.30 151.5302 59.9981 32.0000 1.9880 1.9891 418.2389 418.5341 0.0443 -1.0000 -1.0000 0859496 1580126953.40 151.5302 59.9981 32.0000 1.9876 1.9888 418.3427 418.6377 0.0442 -1.0000 -1.0000 0859558 1580126953.50 151.5302 59.9981 32.0000 1.9884 1.9895 418.3222 418.6166 0.0442 -1.0000 -1.0000 0859636 1580126953.60 151.5983 59.9981 32.0000 1.9887 1.9899 418.2124 418.5082 0.0443 -1.0000 -1.0000 0859699 1580126953.70 151.5983 59.9981 32.0000 1.9903 1.9915 418.1912 418.4858 0.0442 -1.0000 -1.0000 0859761 1580126953.80 151.5983 59.9981 32.0000 1.9893 1.9905 418.1939 418.4890 0.0443 -1.0000 -1.0000 0859824 1580126953.90 151.5983 59.9981 32.0000 1.9879 1.9890 418.3338 418.6303 0.0444 -1.0000 -1.0000 0859886 1580126954.00 151.5983 59.9981 32.0000 1.9887 1.9898 418.3930 418.6888 0.0444 -1.0000 -1.0000 0859965 1580126954.10 151.5795 59.9980 32.0000 1.9886 1.9897 418.1687 418.4633 0.0441 -1.0000 -1.0000 0900027 1580126954.20 151.4526 59.9976 32.0000 1.9886 1.9897 418.0843 418.3788 0.0442 -1.0000 -1.0000 0900090 1580126954.30 151.4526 59.9976 32.0000 1.9888 1.9900 418.1613 418.4569 0.0444 -1.0000 -1.0000 0900168 1580126954.40 151.4526 59.9976 32.0000 1.9883 1.9894 418.2374 418.5318 0.0442 -1.0000 -1.0000 0900230 1580126954.50 151.4526 59.9976 32.0000 1.9882 1.9893 418.4560 418.7514 0.0443 -1.0000 -1.0000 0900293 1580126954.60 151.4526 59.9976 32.0000 1.9879 1.9890 418.2880 418.5829 0.0443 -1.0000 -1.0000 0900355 1580126954.70 151.4526 59.9976 32.0000 1.9888 1.9900 418.2775 418.5721 0.0442 -1.0000 -1.0000 0900418 1580126954.80 151.4526 59.9976 32.0000 1.9889 1.9901 418.1159 418.4117 0.0444 -1.0000 -1.0000 0900480 1580126954.90 151.4526 59.9976 32.0000 1.9890 1.9901 418.1241 418.4192 0.0442 -1.0000 -1.0000 0900558 1580126955.00 151.4526 59.9976 32.0000 1.9888 1.9900 418.2516 418.5466 0.0443 -1.0000 -1.0000 0900621 1580126955.10 151.4526 59.9976 32.0000 1.9881 1.9892 418.3189 418.6142 0.0443 -1.0000 -1.0000 0900699 1580126955.20 151.4526 59.9976 32.0000 1.9883 1.9895 418.2467 418.5422 0.0443 -1.0000 -1.0000 0900761 1580126955.30 151.4526 59.9976 32.0000 1.9892 1.9904 418.0634 418.3585 0.0443 -1.0000 -1.0000 0900824 1580126955.40 151.4513 59.9976 32.0000 1.9894 1.9905 418.1328 418.4275 0.0442 -1.0000 -1.0000 0901168 1580126955.50 151.4513 59.9976 32.0000 1.9889 1.9901 418.4131 418.7079 0.0442 -1.0000 -1.0000 0901246 1580126955.60 151.4513 59.9976 32.0000 1.9888 1.9900 418.3358 418.6316 0.0444 -1.0000 -1.0000 0901308 1580126955.70 151.4513 59.9976 32.0000 1.9886 1.9898 418.2323 418.5289 0.0445 -1.0000 -1.0000 0901386 1580126955.80 151.4513 59.9976 32.0000 1.9890 1.9901 418.1611 418.4572 0.0444 -1.0000 -1.0000 0901449 1580126955.90 151.4513 59.9976 32.0000 1.9895 1.9907 418.1344 418.4301 0.0443 -1.0000 -1.0000 0901511 1580126956.00 151.4758 59.9976 32.0000 1.9884 1.9896 418.1946 418.4899 0.0443 -1.0000 -1.0000 0901574 1580126956.10 151.4758 59.9976 32.0000 1.9882 1.9894 418.2503 418.5440 0.0440 -1.0000 -1.0000 0901636 1580126956.20 151.4758 59.9976 32.0000 1.9886 1.9898 418.3265 418.6219 0.0443 -1.0000 -1.0000 0901699 1580126956.30 151.4758 59.9976 32.0000 1.9892 1.9903 418.2655 418.5612 0.0444 -1.0000 -1.0000 0901777 1580126956.40 151.4758 59.9976 32.0000 1.9894 1.9906 418.1357 418.4308 0.0443 -1.0000 -1.0000 0901902 1580126956.50 151.4693 59.9976 32.0000 1.9894 1.9905 418.1739 418.4692 0.0443 -1.0000 -1.0000 0901965 1580126956.60 151.4671 59.9976 32.0000 1.9889 1.9900 418.2442 418.5398 0.0443 -1.0000 -1.0000 0902043 1580126956.70 151.4671 59.9976 32.0000 1.9887 1.9899 418.2901 418.5852 0.0443 -1.0000 -1.0000 0902105 1580126956.80 151.4671 59.9976 32.0000 1.9887 1.9898 418.3483 418.6435 0.0443 -1.0000 -1.0000 0902168 1580126956.90 151.4671 59.9976 32.0000 1.9884 1.9896 418.3283 418.6246 0.0445 -1.0000 -1.0000 0902402 1580126957.00 151.4646 59.9976 32.0000 1.9886 1.9898 418.3971 418.6928 0.0444 -1.0000 -1.0000 0902465 1580126957.10 151.4050 59.9976 32.0000 1.9892 1.9904 418.1738 418.4696 0.0443 -1.0000 -1.0000 0902543 1580126957.20 151.4050 59.9976 32.0000 1.9890 1.9902 418.1811 418.4757 0.0442 -1.0000 -1.0000 0902605 1580126957.30 151.4050 59.9976 32.0000 1.9893 1.9904 418.1043 418.3992 0.0442 -1.0000 -1.0000 0902668 1580126957.40 151.4050 59.9976 32.0000 1.9891 1.9902 418.2004 418.4946 0.0441 -1.0000 -1.0000 0903168 1580126957.50 151.4050 59.9976 32.0000 1.9884 1.9895 418.3207 418.6152 0.0442 -1.0000 -1.0000 0903230 1580126957.60 151.4447 59.9976 32.0000 1.9889 1.9901 418.3142 418.6094 0.0443 -1.0000 -1.0000 0903293 1580126957.70 151.4782 59.9976 32.0000 1.9887 1.9899 418.2416 418.5365 0.0442 -1.0000 -1.0000 0903355 1580126957.80 151.4782 59.9976 32.0000 1.9897 1.9908 418.2471 418.5419 0.0443 -1.0000 -1.0000 0903418 1580126957.90 151.4782 59.9976 32.0000 1.9890 1.9902 418.2127 418.5083 0.0444 -1.0000 -1.0000 0903652 1580126958.00 151.4782 59.9976 32.0000 1.9886 1.9897 418.3179 418.6139 0.0443 -1.0000 -1.0000 0903715 1580126958.10 151.4782 59.9976 32.0000 1.9886 1.9897 418.3633 418.6591 0.0444 -1.0000 -1.0000 0903793 1580126958.20 151.5388 59.9976 32.0000 1.9891 1.9902 418.2517 418.5472 0.0443 -1.0000 -1.0000 0903840 1580126958.30 151.5727 59.9976 32.0000 1.9900 1.9911 418.2226 418.5186 0.0444 -1.0000 -1.0000 0903918 1580126958.40 151.5727 59.9976 32.0000 1.9893 1.9905 418.1943 418.4888 0.0441 -1.0000 -1.0000 0903980 1580126958.50 151.5727 59.9976 32.0000 1.9890 1.9901 418.2974 418.5928 0.0443 -1.0000 -1.0000 0904152 1580126958.60 151.5727 59.9976 32.0000 1.9894 1.9906 418.3324 418.6277 0.0442 -1.0000 -1.0000 0904230 1580126958.70 151.5727 59.9976 32.0000 1.9896 1.9908 418.1276 418.4226 0.0443 -1.0000 -1.0000 0904293 1580126958.80 151.5686 59.9976 32.0000 1.9892 1.9904 418.1684 418.4641 0.0444 -1.0000 -1.0000 0904355 1580126958.90 151.5686 59.9976 32.0000 1.9890 1.9901 418.2326 418.5281 0.0443 -1.0000 -1.0000 0904433 1580126959.00 151.5686 59.9976 32.0000 1.9886 1.9898 418.4234 418.7182 0.0441 -1.0000 -1.0000 0904496 1580126959.10 151.5686 59.9976 32.0000 1.9888 1.9900 418.2177 418.5140 0.0444 -1.0000 -1.0000 0904558 1580126959.20 151.5686 59.9976 32.0000 1.9888 1.9900 418.2208 418.5153 0.0443 -1.0000 -1.0000 0904621 1580126959.30 151.4765 59.9976 32.0000 1.9904 1.9915 418.1701 418.4662 0.0445 -1.0000 -1.0000 0904683 1580126959.40 151.4645 59.9976 32.0000 1.9891 1.9903 418.1880 418.4838 0.0444 -1.0000 -1.0000 0904761 1580126959.50 151.4645 59.9976 32.0000 1.9886 1.9897 418.2487 418.5441 0.0444 -1.0000 -1.0000 0904902 1580126959.60 151.4645 59.9976 32.0000 1.9881 1.9893 418.3616 418.6564 0.0442 -1.0000 -1.0000 0904965 1580126959.70 151.4645 59.9976 32.0000 1.9890 1.9902 418.2964 418.5918 0.0443 -1.0000 -1.0000 0905043 1580126959.80 151.4645 59.9976 32.0000 1.9885 1.9897 418.1052 418.4008 0.0443 -1.0000 -1.0000 0905105 1580126959.90 151.5142 59.9973 32.0000 1.9894 1.9905 418.1395 418.4342 0.0442 -1.0000 -1.0000 0905168 1580126960.00 151.5142 59.9973 32.0000 1.9895 1.9906 418.1277 418.4229 0.0443 -1.0000 -1.0000 0905433 1580126960.10 151.5142 59.9973 32.0000 1.9890 1.9902 418.3235 418.6188 0.0443 -1.0000 -1.0000 0905496 1580126960.20 151.5142 59.9973 32.0000 1.9887 1.9898 418.3200 418.6150 0.0443 -1.0000 -1.0000 0905559 1580126960.30 151.5142 59.9973 32.0000 1.9884 1.9896 418.3377 418.6331 0.0442 -1.0000 -1.0000 0905637 1580126960.40 151.5142 59.9973 32.0000 1.9896 1.9908 418.1594 418.4542 0.0443 -1.0000 -1.0000 0905699 1580126960.50 151.5142 59.9973 32.0000 1.9890 1.9902 418.0885 418.3847 0.0444 -1.0000 -1.0000 0905918 1580126960.60 151.4471 59.9973 32.0000 1.9896 1.9907 418.1598 418.4543 0.0442 -1.0000 -1.0000 0905996 1580126960.70 151.4451 59.9973 32.0000 1.9890 1.9902 418.2667 418.5614 0.0442 -1.0000 -1.0000 0906059 1580126960.80 151.4451 59.9973 32.0000 1.9896 1.9908 418.1334 418.4280 0.0442 -1.0000 -1.0000 0906121 1580126960.90 151.4451 59.9973 32.0000 1.9892 1.9904 418.1428 418.4381 0.0443 -1.0000 -1.0000 0906183 1580126961.00 151.4451 59.9973 32.0000 1.9889 1.9901 418.0999 418.3949 0.0442 -1.0000 -1.0000 0906371 1580126961.10 151.4451 59.9973 32.0000 1.9892 1.9903 418.3959 418.6912 0.0443 -1.0000 -1.0000 0906449 1580126961.20 151.5815 59.9973 32.0000 1.9886 1.9897 418.3490 418.6448 0.0443 -1.0000 -1.0000 0906511 1580126961.30 151.5815 59.9973 32.0000 1.9892 1.9904 418.3455 418.6409 0.0443 -1.0000 -1.0000 0906574 1580126961.40 151.5815 59.9973 32.0000 1.9896 1.9908 418.4337 418.7293 0.0443 -1.0000 -1.0000 0906636 1580126961.50 151.5815 59.9973 32.0000 1.9900 1.9912 418.1920 418.4873 0.0443 -1.0000 -1.0000 0907637 1580126961.60 151.5815 59.9973 32.0000 1.9897 1.9908 418.1324 418.4280 0.0443 -1.0000 -1.0000 0907699 1580126961.70 151.5815 59.9973 32.0000 1.9895 1.9906 418.2436 418.5386 0.0443 -1.0000 -1.0000 0907777 1580126961.80 151.6370 59.9973 32.0000 1.9884 1.9895 418.3496 418.6457 0.0444 -1.0000 -1.0000 0907840 1580126961.90 151.6370 59.9973 32.0000 1.9884 1.9895 418.2238 418.5189 0.0443 -1.0000 -1.0000 0907902 1580126962.00 151.6370 59.9973 32.0000 1.9894 1.9905 418.1120 418.4080 0.0444 -1.0000 -1.0000 0907965 1580126962.10 151.6370 59.9973 32.0000 1.9899 1.9911 418.1298 418.4246 0.0442 -1.0000 -1.0000 0908027 1580126962.20 151.6370 59.9973 32.0000 1.9898 1.9909 418.3625 418.6566 0.0441 -1.0000 -1.0000 0908090 1580126962.30 151.5857 59.9973 32.0000 1.9891 1.9902 418.3263 418.6214 0.0443 -1.0000 -1.0000 0908168 1580126962.40 151.5857 59.9973 32.0000 1.9894 1.9906 418.3468 418.6427 0.0444 -1.0000 -1.0000 0908230 1580126962.50 151.5857 59.9973 32.0000 1.9885 1.9896 418.2846 418.5803 0.0443 -1.0000 -1.0000 0908293 1580126962.60 151.5857 59.9973 32.0000 1.9903 1.9914 418.1130 418.4077 0.0442 -1.0000 -1.0000 0908371 1580126962.70 151.5857 59.9973 32.0000 1.9886 1.9897 418.2462 418.5415 0.0443 -1.0000 -1.0000 0908433 1580126962.80 151.5641 59.9973 32.0000 1.9887 1.9898 418.3737 418.6693 0.0443 -1.0000 -1.0000 0908496 1580126962.90 151.4696 59.9973 32.0000 1.9885 1.9896 418.3305 418.6247 0.0441 -1.0000 -1.0000 0908574 1580126963.00 151.4696 59.9973 32.0000 1.9889 1.9900 418.2347 418.5291 0.0442 -1.0000 -1.0000 0908636 1580126963.10 151.4696 59.9973 32.0000 1.9895 1.9907 418.1052 418.3988 0.0441 -1.0000 -1.0000 0908699 1580126963.20 151.4696 59.9973 32.0000 1.9903 1.9915 418.1069 418.4022 0.0443 -1.0000 -1.0000 0908761 1580126963.30 151.4696 59.9973 32.0000 1.9893 1.9904 418.1863 418.4814 0.0442 -1.0000 -1.0000 0908824 1580126963.40 151.4696 59.9973 32.0000 1.9887 1.9899 418.3113 418.6076 0.0445 -1.0000 -1.0000 0908902 1580126963.50 151.4696 59.9973 32.0000 1.9887 1.9898 418.3803 418.6760 0.0443 -1.0000 -1.0000 0909136 1580126963.60 151.4696 59.9973 32.0000 1.9891 1.9903 418.3083 418.6035 0.0443 -1.0000 -1.0000 0909199 1580126963.70 151.4696 59.9973 32.0000 1.9898 1.9909 418.2045 418.4994 0.0442 -1.0000 -1.0000 0909277 1580126963.80 151.4696 59.9973 32.0000 1.9896 1.9908 418.1406 418.4355 0.0443 -1.0000 -1.0000 0909340 1580126963.90 151.4903 59.9973 32.0000 1.9901 1.9913 418.2237 418.5183 0.0442 -1.0000 -1.0000 0909402 1580126964.00 151.5384 59.9973 32.0000 1.9899 1.9910 418.2992 418.5946 0.0443 -1.0000 -1.0000 0909887 1580126964.10 151.5384 59.9973 32.0000 1.9898 1.9909 418.3010 418.5966 0.0443 -1.0000 -1.0000 0909949 1580126964.20 151.5384 59.9973 32.0000 1.9899 1.9911 418.2814 418.5763 0.0442 -1.0000 -1.0000 0910011 1580126964.30 151.5384 59.9973 32.0000 1.9898 1.9909 418.1437 418.4398 0.0444 -1.0000 -1.0000 0910090 1580126964.40 151.5384 59.9973 32.0000 1.9897 1.9908 418.1586 418.4536 0.0443 -1.0000 -1.0000 0910152 1580126964.50 151.5384 59.9973 32.0000 1.9891 1.9902 418.3276 418.6230 0.0443 -1.0000 -1.0000 0910215 1580126964.60 151.5537 59.9973 32.0000 1.9890 1.9901 418.3588 418.6533 0.0442 -1.0000 -1.0000 0910433 1580126964.70 151.5537 59.9973 32.0000 1.9898 1.9909 418.3881 418.6828 0.0442 -1.0000 -1.0000 0910496 1580126964.80 151.5537 59.9973 32.0000 1.9899 1.9911 418.2873 418.5820 0.0442 -1.0000 -1.0000 0910558 1580126964.90 151.5537 59.9973 32.0000 1.9899 1.9911 418.1214 418.4165 0.0443 -1.0000 -1.0000 0910636 1580126965.00 151.5537 59.9973 32.0000 1.9899 1.9910 418.2281 418.5230 0.0442 -1.0000 -1.0000 0910699 1580126965.10 151.5727 59.9967 32.0000 1.9896 1.9907 418.3064 418.6012 0.0442 -1.0000 -1.0000 0910761 1580126965.20 151.5727 59.9967 32.0000 1.9887 1.9899 418.2819 418.5763 0.0442 -1.0000 -1.0000 0910840 1580126965.30 151.5727 59.9967 32.0000 1.9892 1.9904 418.2667 418.5615 0.0442 -1.0000 -1.0000 0910902 1580126965.40 151.5727 59.9967 32.0000 1.9907 1.9918 418.0955 418.3902 0.0442 -1.0000 -1.0000 0910980 1580126965.50 151.5727 59.9967 32.0000 1.9896 1.9907 418.2153 418.5104 0.0443 -1.0000 -1.0000 0911043 1580126965.60 151.5846 59.9967 32.0000 1.9889 1.9901 418.3199 418.6146 0.0442 -1.0000 -1.0000 0911121 1580126965.70 151.6105 59.9967 32.0000 1.9894 1.9906 418.3678 418.6633 0.0443 -1.0000 -1.0000 0911183 1580126965.80 151.6105 59.9967 32.0000 1.9891 1.9902 418.3683 418.6629 0.0442 -1.0000 -1.0000 0911261 1580126965.90 151.6105 59.9967 32.0000 1.9893 1.9905 418.2847 418.5799 0.0443 -1.0000 -1.0000 0911340 1580126966.00 151.6105 59.9967 32.0000 1.9895 1.9906 418.1858 418.4801 0.0442 -1.0000 -1.0000 0911418 1580126966.10 151.6105 59.9967 32.0000 1.9896 1.9907 418.2521 418.5471 0.0443 -1.0000 -1.0000 0911652 1580126966.20 151.5844 59.9967 32.0000 1.9885 1.9896 418.3090 418.6039 0.0442 -1.0000 -1.0000 0911715 1580126966.30 151.5844 59.9967 32.0000 1.9887 1.9899 418.3192 418.6149 0.0443 -1.0000 -1.0000 0911777 1580126966.40 151.5844 59.9967 32.0000 1.9893 1.9905 418.1115 418.4066 0.0443 -1.0000 -1.0000 0911840 1580126966.50 151.5844 59.9967 32.0000 1.9898 1.9909 418.1525 418.4479 0.0443 -1.0000 -1.0000 0911902 1580126966.60 151.5844 59.9967 32.0000 1.9889 1.9900 418.3172 418.6135 0.0444 -1.0000 -1.0000 0912402 1580126966.70 151.5844 59.9967 32.0000 1.9887 1.9898 418.3458 418.6408 0.0442 -1.0000 -1.0000 0912465 1580126966.80 151.5588 59.9967 32.0000 1.9891 1.9903 418.2165 418.5111 0.0442 -1.0000 -1.0000 0912527 1580126966.90 151.5588 59.9967 32.0000 1.9896 1.9908 418.1508 418.4461 0.0443 -1.0000 -1.0000 0912605 1580126967.00 151.5588 59.9967 32.0000 1.9893 1.9905 418.1058 418.4006 0.0442 -1.0000 -1.0000 0912668 1580126967.10 151.5588 59.9967 32.0000 1.9896 1.9908 418.3124 418.6071 0.0442 -1.0000 -1.0000 0912902 1580126967.20 151.5588 59.9967 32.0000 1.9890 1.9901 418.4088 418.7039 0.0443 -1.0000 -1.0000 0912965 1580126967.30 151.5372 59.9967 32.0000 1.9890 1.9901 418.3635 418.6589 0.0443 -1.0000 -1.0000 0913027 1580126967.40 151.5048 59.9967 32.0000 1.9897 1.9908 418.2196 418.5146 0.0443 -1.0000 -1.0000 0913105 1580126967.50 151.5048 59.9967 32.0000 1.9892 1.9903 418.2595 418.5551 0.0443 -1.0000 -1.0000 0913168 1580126967.60 151.5048 59.9967 32.0000 1.9889 1.9900 418.3537 418.6476 0.0442 -1.0000 -1.0000 0913387 1580126967.70 151.5048 59.9967 32.0000 1.9891 1.9903 418.4299 418.7252 0.0443 -1.0000 -1.0000 0913465 1580126967.80 151.5048 59.9967 32.0000 1.9896 1.9907 418.3141 418.6098 0.0443 -1.0000 -1.0000 0913527 1580126967.90 151.5282 59.9967 32.0000 1.9899 1.9910 418.1144 418.4086 0.0441 -1.0000 -1.0000 0913590 1580126968.00 151.5282 59.9967 32.0000 1.9896 1.9908 418.1554 418.4497 0.0442 -1.0000 -1.0000 0913683 1580126968.10 151.5282 59.9967 32.0000 1.9893 1.9905 418.1467 418.4404 0.0441 -1.0000 -1.0000 0913746 1580126968.20 151.5282 59.9967 32.0000 1.9890 1.9902 418.2551 418.5492 0.0442 -1.0000 -1.0000 0913809 1580126968.30 151.5282 59.9967 32.0000 1.9885 1.9897 418.3390 418.6341 0.0443 -1.0000 -1.0000 0913887 1580126968.40 151.5968 59.9967 32.0000 1.9897 1.9908 418.2849 418.5799 0.0442 -1.0000 -1.0000 0913949 1580126968.50 151.6530 59.9967 32.0000 1.9889 1.9900 418.2669 418.5617 0.0443 -1.0000 -1.0000 0914011 1580126968.60 151.6530 59.9967 32.0000 1.9888 1.9900 418.1461 418.4404 0.0441 -1.0000 -1.0000 0914090 1580126968.70 151.6530 59.9967 32.0000 1.9896 1.9908 418.3046 418.5990 0.0442 -1.0000 -1.0000 0914183 1580126968.80 151.6530 59.9967 32.0000 1.9886 1.9898 418.2530 418.5474 0.0441 -1.0000 -1.0000 0914246 1580126968.90 151.6530 59.9967 32.0000 1.9892 1.9903 418.3748 418.6693 0.0441 -1.0000 -1.0000 0914324 1580126969.00 151.5661 59.9967 32.0000 1.9890 1.9902 418.1310 418.4247 0.0441 -1.0000 -1.0000 0914386 1580126969.10 151.5661 59.9967 32.0000 1.9895 1.9907 418.0821 418.3763 0.0441 -1.0000 -1.0000 0914465 1580126969.20 151.5661 59.9967 32.0000 1.9890 1.9902 418.1722 418.4662 0.0441 -1.0000 -1.0000 0914886 1580126969.30 151.5661 59.9967 32.0000 1.9887 1.9898 418.2346 418.5295 0.0442 -1.0000 -1.0000 0914949 1580126969.40 151.5661 59.9967 32.0000 1.9883 1.9895 418.3786 418.6739 0.0443 -1.0000 -1.0000 0915027 1580126969.50 151.5661 59.9967 32.0000 1.9881 1.9893 418.2462 418.5401 0.0441 -1.0000 -1.0000 0915090 1580126969.60 151.5604 59.9982 32.0000 1.9895 1.9906 418.2312 418.5262 0.0443 -1.0000 -1.0000 0915152 1580126969.70 151.5604 59.9982 32.0000 1.9890 1.9902 418.2804 418.5754 0.0442 -1.0000 -1.0000 0915386 1580126969.80 151.5604 59.9982 32.0000 1.9885 1.9897 418.3574 418.6522 0.0442 -1.0000 -1.0000 0915449 1580126969.90 151.5604 59.9982 32.0000 1.9890 1.9902 418.3190 418.6139 0.0443 -1.0000 -1.0000 0915511 1580126970.00 151.5604 59.9982 32.0000 1.9895 1.9907 418.2441 418.5393 0.0443 -1.0000 -1.0000 0915590 1580126970.10 151.5476 59.9982 32.0000 1.9892 1.9904 418.0998 418.3949 0.0443 -1.0000 -1.0000 0915652 1580126970.20 151.5300 59.9982 32.0000 1.9890 1.9901 418.0947 418.3895 0.0442 -1.0000 -1.0000 0916277 1580126970.30 151.5300 59.9982 32.0000 1.9895 1.9906 418.2812 418.5759 0.0442 -1.0000 -1.0000 0916355 1580126970.40 151.5300 59.9982 32.0000 1.9894 1.9905 418.3592 418.6536 0.0442 -1.0000 -1.0000 0916418 1580126970.50 151.5300 59.9982 32.0000 1.9897 1.9908 418.2834 418.5786 0.0442 -1.0000 -1.0000 0916480 1580126970.60 151.5300 59.9982 32.0000 1.9895 1.9907 418.2181 418.5118 0.0440 -1.0000 -1.0000 0916558 1580126970.70 151.4670 59.9982 32.0000 1.9900 1.9911 418.1267 418.4215 0.0442 -1.0000 -1.0000 0916621 1580126970.80 151.4617 59.9982 32.0000 1.9896 1.9908 418.2418 418.5362 0.0442 -1.0000 -1.0000 0916683 1580126970.90 151.4617 59.9982 32.0000 1.9888 1.9899 418.3475 418.6420 0.0441 -1.0000 -1.0000 0916761 1580126971.00 151.4617 59.9982 32.0000 1.9899 1.9910 418.2771 418.5715 0.0442 -1.0000 -1.0000 0916824 1580126971.10 151.4617 59.9982 32.0000 1.9890 1.9901 418.2178 418.5124 0.0442 -1.0000 -1.0000 0916902 1580126971.20 151.4617 59.9982 32.0000 1.9900 1.9912 418.0996 418.3943 0.0443 -1.0000 -1.0000 0916965 1580126971.30 151.5656 59.9982 32.0000 1.9903 1.9915 418.1986 418.4934 0.0442 -1.0000 -1.0000 0917027 1580126971.40 151.5656 59.9982 32.0000 1.9895 1.9906 418.2593 418.5536 0.0442 -1.0000 -1.0000 0917090 1580126971.50 151.5656 59.9982 32.0000 1.9900 1.9912 418.3050 418.5992 0.0441 -1.0000 -1.0000 0917152 1580126971.60 151.5656 59.9982 32.0000 1.9901 1.9913 418.3186 418.6119 0.0441 -1.0000 -1.0000 0917215 1580126971.70 151.5656 59.9982 32.0000 1.9899 1.9910 418.1909 418.4852 0.0441 -1.0000 -1.0000 0917293 1580126971.80 151.6330 59.9982 32.0000 1.9900 1.9911 418.2087 418.5033 0.0442 -1.0000 -1.0000 0917355 1580126971.90 151.6330 59.9982 32.0000 1.9898 1.9910 418.0909 418.3853 0.0442 -1.0000 -1.0000 0917418 1580126972.00 151.6330 59.9982 32.0000 1.9887 1.9899 418.3530 418.6472 0.0441 -1.0000 -1.0000 0917496 1580126972.10 151.6330 59.9982 32.0000 1.9889 1.9901 418.2668 418.5612 0.0442 -1.0000 -1.0000 0917559 1580126972.20 151.6330 59.9982 32.0000 1.9899 1.9911 418.2040 418.4975 0.0441 -1.0000 -1.0000 0917621 1580126972.30 151.6330 59.9982 32.0000 1.9895 1.9907 418.0521 418.3468 0.0443 -1.0000 -1.0000 0917699 1580126972.40 151.6330 59.9982 32.0000 1.9898 1.9910 418.1848 418.4802 0.0443 -1.0000 -1.0000 0917761 1580126972.50 151.6330 59.9982 32.0000 1.9888 1.9899 418.1915 418.4856 0.0441 -1.0000 -1.0000 0917824 1580126972.60 151.6330 59.9982 32.0000 1.9891 1.9902 418.2665 418.5618 0.0444 -1.0000 -1.0000 0917887 1580126972.70 151.6330 59.9982 32.0000 1.9889 1.9900 418.2604 418.5553 0.0442 -1.0000 -1.0000 0917965 1580126972.80 151.6330 59.9982 32.0000 1.9894 1.9905 418.1578 418.4523 0.0442 -1.0000 -1.0000 0918183 1580126972.90 151.5974 59.9982 32.0000 1.9890 1.9901 418.0694 418.3642 0.0442 -1.0000 -1.0000 0918261 1580126973.00 151.5974 59.9982 32.0000 1.9894 1.9905 418.0630 418.3556 0.0440 -1.0000 -1.0000 0918324 1580126973.10 151.5974 59.9982 32.0000 1.9886 1.9898 418.3699 418.6643 0.0441 -1.0000 -1.0000 0918402 1580126973.20 151.5974 59.9982 32.0000 1.9889 1.9901 418.2110 418.5057 0.0443 -1.0000 -1.0000 0918465 1580126973.30 151.5508 59.9982 32.0000 1.9892 1.9904 418.1135 418.4075 0.0441 -1.0000 -1.0000 0918636 1580126973.40 151.5414 59.9982 32.0000 1.9889 1.9901 418.0944 418.3885 0.0441 -1.0000 -1.0000 0918715 1580126973.50 151.5266 59.9982 32.0000 1.9882 1.9893 418.2405 418.5345 0.0441 -1.0000 -1.0000 0918777 1580126973.60 151.5266 59.9982 32.0000 1.9881 1.9893 418.3252 418.6196 0.0442 -1.0000 -1.0000 0918840 1580126973.70 151.5266 59.9982 32.0000 1.9883 1.9894 418.2667 418.5614 0.0442 -1.0000 -1.0000 0918918 1580126973.80 151.5266 59.9982 32.0000 1.9896 1.9908 418.2008 418.4956 0.0442 -1.0000 -1.0000 0919183 1580126973.90 151.5266 59.9982 32.0000 1.9898 1.9909 418.1026 418.3971 0.0441 -1.0000 -1.0000 0919246 1580126974.00 151.5386 59.9982 32.0000 1.9898 1.9910 418.1520 418.4453 0.0440 -1.0000 -1.0000 0919324 1580126974.10 151.5386 59.9982 32.0000 1.9888 1.9899 418.1862 418.4790 0.0439 -1.0000 -1.0000 0919387 1580126974.20 151.5386 59.9982 32.0000 1.9891 1.9902 418.3144 418.6087 0.0441 -1.0000 -1.0000 0919465 1580126974.30 151.5386 59.9982 32.0000 1.9907 1.9918 418.2571 418.5516 0.0442 -1.0000 -1.0000 0919652 1580126974.40 151.5386 59.9982 32.0000 1.9899 1.9911 418.1354 418.4306 0.0443 -1.0000 -1.0000 0919715 1580126974.50 151.5505 59.9982 32.0000 1.9893 1.9905 418.2700 418.5638 0.0442 -1.0000 -1.0000 0919777 1580126974.60 151.5514 59.9982 32.0000 1.9886 1.9898 418.3681 418.6628 0.0441 -1.0000 -1.0000 0919855 1580126974.70 151.5514 59.9982 32.0000 1.9883 1.9895 418.3561 418.6504 0.0442 -1.0000 -1.0000 0919918 1580126974.80 151.5514 59.9982 32.0000 1.9887 1.9898 418.3523 418.6463 0.0440 -1.0000 -1.0000 0920137 1580126974.90 151.5514 59.9982 32.0000 1.9897 1.9908 418.2276 418.5212 0.0441 -1.0000 -1.0000 0920215 1580126975.00 151.5572 59.9982 32.0000 1.9896 1.9908 418.1564 418.4513 0.0443 -1.0000 -1.0000 0920277 1580126975.10 151.6321 59.9978 32.0000 1.9894 1.9906 418.1870 418.4815 0.0442 -1.0000 -1.0000 0920340 1580126975.20 151.6321 59.9978 32.0000 1.9888 1.9899 418.2599 418.5544 0.0441 -1.0000 -1.0000 0920402 1580126975.30 151.6321 59.9978 32.0000 1.9892 1.9904 418.2724 418.5666 0.0442 -1.0000 -1.0000 0921136 1580126975.40 151.6321 59.9978 32.0000 1.9897 1.9909 418.2158 418.5113 0.0443 -1.0000 -1.0000 0921215 1580126975.50 151.6321 59.9978 32.0000 1.9891 1.9903 418.0895 418.3838 0.0441 -1.0000 -1.0000 0921277 1580126975.60 151.6321 59.9978 32.0000 1.9892 1.9903 418.2991 418.5933 0.0442 -1.0000 -1.0000 0921340 1580126975.70 151.6321 59.9978 32.0000 1.9885 1.9897 418.3912 418.6862 0.0442 -1.0000 -1.0000 0921418 1580126975.80 151.6321 59.9978 32.0000 1.9893 1.9904 418.3392 418.6335 0.0441 -1.0000 -1.0000 0921668 1580126975.90 151.6321 59.9978 32.0000 1.9891 1.9903 418.2140 418.5082 0.0441 -1.0000 -1.0000 0921730 1580126976.00 151.6321 59.9978 32.0000 1.9899 1.9910 418.1344 418.4284 0.0442 -1.0000 -1.0000 0921793 1580126976.10 151.6176 59.9978 32.0000 1.9893 1.9905 418.2234 418.5188 0.0444 -1.0000 -1.0000 0921855 1580126976.20 151.5741 59.9978 32.0000 1.9886 1.9897 418.2390 418.5327 0.0440 -1.0000 -1.0000 0921918 1580126976.30 151.5741 59.9978 32.0000 1.9883 1.9895 418.4568 418.7513 0.0442 -1.0000 -1.0000 0922262 1580126976.40 151.5741 59.9978 32.0000 1.9894 1.9905 418.2438 418.5391 0.0443 -1.0000 -1.0000 0922324 1580126976.50 151.5741 59.9978 32.0000 1.9895 1.9906 418.1948 418.4886 0.0441 -1.0000 -1.0000 0922386 1580126976.60 151.5741 59.9978 32.0000 1.9888 1.9900 418.1970 418.4919 0.0442 -1.0000 -1.0000 0922465 1580126976.70 151.5031 59.9978 32.0000 1.9892 1.9903 418.2933 418.5866 0.0440 -1.0000 -1.0000 0922527 1580126976.80 151.4440 59.9978 32.0000 1.9887 1.9898 418.3736 418.6678 0.0442 -1.0000 -1.0000 0922590 1580126976.90 151.4440 59.9978 32.0000 1.9900 1.9912 418.2847 418.5787 0.0441 -1.0000 -1.0000 0922668 1580126977.00 151.4440 59.9978 32.0000 1.9895 1.9906 418.2434 418.5374 0.0441 -1.0000 -1.0000 0922730 1580126977.10 151.4440 59.9978 32.0000 1.9898 1.9910 418.2148 418.5085 0.0441 -1.0000 -1.0000 0922793 1580126977.20 151.4646 59.9978 32.0000 1.9888 1.9899 418.2536 418.5475 0.0441 -1.0000 -1.0000 0922855 1580126977.30 151.4646 59.9978 32.0000 1.9897 1.9908 418.3643 418.6590 0.0442 -1.0000 -1.0000 0922918 1580126977.40 151.4646 59.9978 32.0000 1.9892 1.9904 418.3467 418.6418 0.0443 -1.0000 -1.0000 0922996 1580126977.50 151.4646 59.9978 32.0000 1.9889 1.9901 418.2621 418.5568 0.0442 -1.0000 -1.0000 0923058 1580126977.60 151.4646 59.9978 32.0000 1.9899 1.9910 418.1464 418.4406 0.0441 -1.0000 -1.0000 0923121 1580126977.70 151.4646 59.9978 32.0000 1.9896 1.9907 418.2105 418.5038 0.0441 -1.0000 -1.0000 0923199 1580126977.80 151.5350 59.9978 32.0000 1.9891 1.9902 418.2364 418.5303 0.0440 -1.0000 -1.0000 0923261 1580126977.90 151.5350 59.9978 32.0000 1.9881 1.9892 418.2481 418.5421 0.0442 -1.0000 -1.0000 0923387 1580126978.00 151.5350 59.9978 32.0000 1.9880 1.9892 418.2698 418.5639 0.0441 -1.0000 -1.0000 0923449 1580126978.10 151.5350 59.9978 32.0000 1.9903 1.9914 418.1365 418.4299 0.0440 -1.0000 -1.0000 0923511 1580126978.20 151.5350 59.9978 32.0000 1.9904 1.9916 418.1454 418.4403 0.0443 -1.0000 -1.0000 0923574 1580126978.30 151.5334 59.9978 32.0000 1.9895 1.9906 418.2967 418.5919 0.0442 -1.0000 -1.0000 0923652 1580126978.40 151.5325 59.9978 32.0000 1.9886 1.9897 418.3794 418.6737 0.0442 -1.0000 -1.0000 0923871 1580126978.50 151.5325 59.9978 32.0000 1.9886 1.9898 418.2638 418.5587 0.0443 -1.0000 -1.0000 0923918 1580126978.60 151.5325 59.9978 32.0000 1.9888 1.9899 418.2953 418.5899 0.0442 -1.0000 -1.0000 0923996 1580126978.70 151.5325 59.9978 32.0000 1.9889 1.9901 418.2264 418.5204 0.0442 -1.0000 -1.0000 0924059 1580126978.80 151.5325 59.9978 32.0000 1.9888 1.9899 418.2570 418.5513 0.0441 -1.0000 -1.0000 0924121 1580126978.90 151.5325 59.9978 32.0000 1.9881 1.9893 418.4603 418.7543 0.0440 -1.0000 -1.0000 0925168 1580126979.00 151.5325 59.9978 32.0000 1.9887 1.9899 418.2430 418.5367 0.0442 -1.0000 -1.0000 0925230 1580126979.10 151.5325 59.9978 32.0000 1.9893 1.9905 418.1391 418.4335 0.0441 -1.0000 -1.0000 0925308 1580126979.20 151.5325 59.9978 32.0000 1.9895 1.9906 418.1594 418.4533 0.0441 -1.0000 -1.0000 0925371 1580126979.30 151.5325 59.9978 32.0000 1.9894 1.9905 418.2208 418.5151 0.0441 -1.0000 -1.0000 0925433 1580126979.40 151.5377 59.9978 32.0000 1.9888 1.9899 418.3410 418.6353 0.0442 -1.0000 -1.0000 0925511 1580126979.50 151.5377 59.9978 32.0000 1.9881 1.9893 418.2823 418.5770 0.0442 -1.0000 -1.0000 0925574 1580126979.60 151.5377 59.9978 32.0000 1.9897 1.9908 418.1592 418.4546 0.0444 -1.0000 -1.0000 0925637 1580126979.70 151.5377 59.9978 32.0000 1.9888 1.9900 418.0706 418.3652 0.0442 -1.0000 -1.0000 0925699 1580126979.80 151.5377 59.9978 32.0000 1.9887 1.9898 418.3901 418.6845 0.0441 -1.0000 -1.0000 0925777 1580126979.90 151.5377 59.9978 32.0000 1.9879 1.9891 418.3842 418.6784 0.0442 -1.0000 -1.0000 0925824 1580126980.00 151.4470 59.9978 32.0000 1.9891 1.9902 418.3123 418.6068 0.0441 -1.0000 -1.0000 0925902 1580126980.10 151.4470 59.9978 32.0000 1.9890 1.9902 418.1573 418.4507 0.0441 -1.0000 -1.0000 0925965 1580126980.20 151.4470 59.9978 32.0000 1.9883 1.9895 418.1309 418.4253 0.0442 -1.0000 -1.0000 0926043 1580126980.30 151.4470 59.9978 32.0000 1.9886 1.9898 418.2835 418.5769 0.0439 -1.0000 -1.0000 0926105 1580126980.40 151.4470 59.9978 32.0000 1.9886 1.9898 418.3224 418.6163 0.0441 -1.0000 -1.0000 0926168 1580126980.50 151.4474 59.9981 32.0000 1.9875 1.9887 418.3717 418.6664 0.0442 -1.0000 -1.0000 0926230 1580126980.60 151.4474 59.9981 32.0000 1.9889 1.9901 418.2156 418.5090 0.0440 -1.0000 -1.0000 0926308 1580126980.70 151.4474 59.9981 32.0000 1.9894 1.9906 418.1607 418.4545 0.0440 -1.0000 -1.0000 0926371 1580126980.80 151.4474 59.9981 32.0000 1.9889 1.9901 418.1584 418.4516 0.0440 -1.0000 -1.0000 0926433 1580126980.90 151.4474 59.9981 32.0000 1.9887 1.9898 418.2759 418.5701 0.0442 -1.0000 -1.0000 0926496 1580126981.00 151.4474 59.9981 32.0000 1.9884 1.9895 418.4251 418.7206 0.0442 -1.0000 -1.0000 0926574 1580126981.10 151.4474 59.9981 32.0000 1.9885 1.9896 418.2139 418.5075 0.0441 -1.0000 -1.0000 0926636 1580126981.20 151.4474 59.9981 32.0000 1.9893 1.9905 418.1610 418.4549 0.0441 -1.0000 -1.0000 0926699 1580126981.30 151.4474 59.9981 32.0000 1.9889 1.9900 418.1922 418.4862 0.0441 -1.0000 -1.0000 0926761 1580126981.40 151.4474 59.9981 32.0000 1.9884 1.9896 418.3584 418.6527 0.0442 -1.0000 -1.0000 0926840 1580126981.50 151.4474 59.9981 32.0000 1.9883 1.9894 418.3682 418.6626 0.0441 -1.0000 -1.0000 0927168 1580126981.60 151.4474 59.9981 32.0000 1.9890 1.9902 418.3141 418.6084 0.0442 -1.0000 -1.0000 0927230 1580126981.70 151.5256 59.9981 32.0000 1.9892 1.9904 418.1780 418.4724 0.0441 -1.0000 -1.0000 0927308 1580126981.80 151.5256 59.9981 32.0000 1.9894 1.9906 418.1158 418.4100 0.0442 -1.0000 -1.0000 0927371 1580126981.90 151.5256 59.9981 32.0000 1.9887 1.9899 418.2027 418.4958 0.0441 -1.0000 -1.0000 0927433 1580126982.00 151.5256 59.9981 32.0000 1.9882 1.9894 418.2588 418.5534 0.0442 -1.0000 -1.0000 0927668 1580126982.10 151.5256 59.9981 32.0000 1.9892 1.9904 418.1685 418.4632 0.0442 -1.0000 -1.0000 0927746 1580126982.20 151.5585 59.9981 32.0000 1.9894 1.9905 418.1070 418.4006 0.0441 -1.0000 -1.0000 0927824 1580126982.30 151.5748 59.9981 32.0000 1.9883 1.9894 418.1541 418.4481 0.0441 -1.0000 -1.0000 0927902 1580126982.40 151.5748 59.9981 32.0000 1.9890 1.9901 418.3599 418.6533 0.0440 -1.0000 -1.0000 0927965 1580126982.50 151.5748 59.9981 32.0000 1.9884 1.9896 418.3999 418.6930 0.0440 -1.0000 -1.0000 0928027 1580126982.60 151.5748 59.9981 32.0000 1.9876 1.9888 418.3696 418.6639 0.0441 -1.0000 -1.0000 0928105 1580126982.70 151.5748 59.9981 32.0000 1.9891 1.9903 418.2739 418.5681 0.0441 -1.0000 -1.0000 0928168 1580126982.80 151.4685 59.9981 32.0000 1.9889 1.9900 418.1657 418.4591 0.0440 -1.0000 -1.0000 0928230 1580126982.90 151.4685 59.9981 32.0000 1.9883 1.9894 418.1928 418.4868 0.0441 -1.0000 -1.0000 0928308 1580126983.00 151.4685 59.9981 32.0000 1.9883 1.9894 418.2802 418.5752 0.0443 -1.0000 -1.0000 0928371 1580126983.10 151.4685 59.9981 32.0000 1.9877 1.9889 418.3122 418.6067 0.0442 -1.0000 -1.0000 0928449 1580126983.20 151.4685 59.9981 32.0000 1.9886 1.9898 418.0664 418.3613 0.0441 -1.0000 -1.0000 0928511 1580126983.30 151.4627 59.9981 32.0000 1.9895 1.9906 418.1596 418.4527 0.0440 -1.0000 -1.0000 0928574 1580126983.40 151.4618 59.9981 32.0000 1.9887 1.9898 418.3113 418.6059 0.0442 -1.0000 -1.0000 0928636 1580126983.50 151.4618 59.9981 32.0000 1.9885 1.9897 418.3914 418.6859 0.0441 -1.0000 -1.0000 0928918 1580126983.60 151.4618 59.9981 32.0000 1.9888 1.9899 418.2171 418.5104 0.0440 -1.0000 -1.0000 0928980 1580126983.70 151.4618 59.9981 32.0000 1.9893 1.9904 418.2310 418.5244 0.0441 -1.0000 -1.0000 0929058 1580126983.80 151.4618 59.9981 32.0000 1.9894 1.9906 418.1355 418.4303 0.0442 -1.0000 -1.0000 0929121 1580126983.90 151.3877 59.9981 32.0000 1.9884 1.9896 418.3226 418.6171 0.0442 -1.0000 -1.0000 0929183 1580126984.00 151.3877 59.9981 32.0000 1.9887 1.9899 418.3982 418.6924 0.0441 -1.0000 -1.0000 0929418 1580126984.10 151.3877 59.9981 32.0000 1.9888 1.9899 418.3320 418.6255 0.0440 -1.0000 -1.0000 0929496 1580126984.20 151.3877 59.9981 32.0000 1.9892 1.9904 418.2300 418.5235 0.0440 -1.0000 -1.0000 0929559 1580126984.30 151.3877 59.9981 32.0000 1.9887 1.9899 418.2539 418.5474 0.0440 -1.0000 -1.0000 0929621 1580126984.40 151.3877 59.9981 32.0000 1.9875 1.9886 418.3456 418.6388 0.0440 -1.0000 -1.0000 0929684 1580126984.50 151.3877 59.9981 32.0000 1.9887 1.9899 418.4123 418.7065 0.0441 -1.0000 -1.0000 0930121 1580126984.60 151.3877 59.9981 32.0000 1.9895 1.9906 418.2452 418.5387 0.0441 -1.0000 -1.0000 0930184 1580126984.70 151.3877 59.9981 32.0000 1.9900 1.9912 418.0933 418.3873 0.0441 -1.0000 -1.0000 0930246 1580126984.80 151.3877 59.9981 32.0000 1.9893 1.9905 418.2603 418.5540 0.0441 -1.0000 -1.0000 0930308 1580126984.90 151.3877 59.9981 32.0000 1.9887 1.9899 418.3653 418.6593 0.0441 -1.0000 -1.0000 0930402 1580126985.00 151.4588 59.9981 32.0000 1.9880 1.9891 418.3834 418.6777 0.0441 -1.0000 -1.0000 0930465 1580126985.10 151.4588 59.9981 32.0000 1.9898 1.9910 418.3420 418.6365 0.0442 -1.0000 -1.0000 0930715 1580126985.20 151.4588 59.9981 32.0000 1.9890 1.9902 418.2151 418.5087 0.0440 -1.0000 -1.0000 0930777 1580126985.30 151.4588 59.9981 32.0000 1.9890 1.9902 418.1593 418.4534 0.0443 -1.0000 -1.0000 0930840 1580126985.40 151.4588 59.9981 32.0000 1.9884 1.9896 418.2659 418.5605 0.0441 -1.0000 -1.0000 0930918 1580126985.50 151.4793 59.9980 32.0000 1.9877 1.9889 418.3215 418.6152 0.0441 -1.0000 -1.0000 0930980 1580126985.60 151.5330 59.9976 32.0000 1.9883 1.9895 418.2566 418.5500 0.0440 -1.0000 -1.0000 0931965 1580126985.70 151.5292 59.9976 32.0000 1.9888 1.9899 418.2763 418.5697 0.0440 -1.0000 -1.0000 0932043 1580126985.80 151.5224 59.9976 32.0000 1.9891 1.9902 418.1301 418.4245 0.0441 -1.0000 -1.0000 0932105 1580126985.90 151.5224 59.9976 32.0000 1.9890 1.9901 418.1395 418.4337 0.0442 -1.0000 -1.0000 0932168 1580126986.00 151.5224 59.9976 32.0000 1.9897 1.9909 418.1144 418.4085 0.0441 -1.0000 -1.0000 0932230 1580126986.10 151.4994 59.9976 32.0000 1.9876 1.9888 418.3357 418.6295 0.0441 -1.0000 -1.0000 0932293 1580126986.20 151.4994 59.9976 32.0000 1.9883 1.9895 418.3711 418.6652 0.0441 -1.0000 -1.0000 0932355 1580126986.30 151.4994 59.9976 32.0000 1.9888 1.9899 418.2367 418.5305 0.0441 -1.0000 -1.0000 0932433 1580126986.40 151.4994 59.9976 32.0000 1.9895 1.9906 418.1681 418.4618 0.0440 -1.0000 -1.0000 0932496 1580126986.50 151.4994 59.9976 32.0000 1.9886 1.9898 418.2893 418.5834 0.0442 -1.0000 -1.0000 0932558 1580126986.60 151.4572 59.9976 32.0000 1.9876 1.9888 418.3416 418.6357 0.0441 -1.0000 -1.0000 0932949 1580126986.70 151.4488 59.9976 32.0000 1.9883 1.9895 418.3233 418.6166 0.0440 -1.0000 -1.0000 0933011 1580126986.80 151.4488 59.9976 32.0000 1.9891 1.9903 418.2043 418.4988 0.0443 -1.0000 -1.0000 0933074 1580126986.90 151.4488 59.9976 32.0000 1.9898 1.9909 418.1755 418.4693 0.0441 -1.0000 -1.0000 0933136 1580126987.00 151.4488 59.9976 32.0000 1.9896 1.9908 418.1654 418.4591 0.0441 -1.0000 -1.0000 0933199 1580126987.10 151.4488 59.9976 32.0000 1.9885 1.9896 418.3098 418.6038 0.0441 -1.0000 -1.0000 0933277 1580126987.20 151.5009 59.9976 32.0000 1.9887 1.9898 418.3128 418.6059 0.0440 -1.0000 -1.0000 0933340 1580126987.30 151.4873 59.9976 32.0000 1.9895 1.9907 418.2202 418.5148 0.0442 -1.0000 -1.0000 0933402 1580126987.40 151.4898 59.9976 32.0000 1.9889 1.9901 418.1198 418.4141 0.0441 -1.0000 -1.0000 0933480 1580126987.50 151.4898 59.9976 32.0000 1.9887 1.9898 418.2221 418.5163 0.0442 -1.0000 -1.0000 0933543 1580126987.60 151.4898 59.9976 32.0000 1.9883 1.9894 418.3112 418.6056 0.0441 -1.0000 -1.0000 0933605 1580126987.70 151.4898 59.9976 32.0000 1.9887 1.9898 418.3152 418.6094 0.0442 -1.0000 -1.0000 0933668 1580126987.80 151.4898 59.9976 32.0000 1.9886 1.9898 418.2203 418.5140 0.0441 -1.0000 -1.0000 0933730 1580126987.90 151.4898 59.9976 32.0000 1.9895 1.9906 418.0593 418.3522 0.0438 -1.0000 -1.0000 0933808 1580126988.00 151.4898 59.9976 32.0000 1.9885 1.9896 418.2183 418.5114 0.0441 -1.0000 -1.0000 0933871 1580126988.10 151.4898 59.9976 32.0000 1.9882 1.9893 418.3221 418.6164 0.0441 -1.0000 -1.0000 0933934 1580126988.20 151.4754 59.9976 32.0000 1.9882 1.9894 418.3268 418.6207 0.0440 -1.0000 -1.0000 0934011 1580126988.30 151.4419 59.9976 32.0000 1.9880 1.9892 418.2571 418.5525 0.0443 -1.0000 -1.0000 0934105 1580126988.40 151.4419 59.9976 32.0000 1.9887 1.9899 418.1072 418.3994 0.0439 -1.0000 -1.0000 0934168 1580126988.50 151.4419 59.9976 32.0000 1.9885 1.9896 418.1598 418.4535 0.0441 -1.0000 -1.0000 0934230 1580126988.60 151.4419 59.9976 32.0000 1.9877 1.9888 418.3170 418.6110 0.0441 -1.0000 -1.0000 0934433 1580126988.70 151.4419 59.9976 32.0000 1.9885 1.9897 418.3431 418.6374 0.0442 -1.0000 -1.0000 0934496 1580126988.80 151.4419 59.9976 32.0000 1.9890 1.9902 418.1412 418.4367 0.0443 -1.0000 -1.0000 0934558 1580126988.90 151.4419 59.9976 32.0000 1.9890 1.9901 418.0762 418.3698 0.0440 -1.0000 -1.0000 0934621 1580126989.00 151.4419 59.9976 32.0000 1.9877 1.9889 418.1930 418.4866 0.0440 -1.0000 -1.0000 0934683 1580126989.10 151.4419 59.9976 32.0000 1.9878 1.9890 418.3135 418.6070 0.0440 -1.0000 -1.0000 0934761 1580126989.20 151.4419 59.9976 32.0000 1.9877 1.9889 418.3424 418.6359 0.0440 -1.0000 -1.0000 0934824 1580126989.30 151.4419 59.9976 32.0000 1.9881 1.9892 418.1674 418.4596 0.0439 -1.0000 -1.0000 0934886 1580126989.40 151.4639 59.9976 32.0000 1.9897 1.9908 418.1874 418.4814 0.0441 -1.0000 -1.0000 0934965 1580126989.50 151.4639 59.9976 32.0000 1.9894 1.9905 418.2099 418.5032 0.0440 -1.0000 -1.0000 0935027 1580126989.60 151.4639 59.9976 32.0000 1.9891 1.9902 418.2249 418.5191 0.0441 -1.0000 -1.0000 0935090 1580126989.70 151.4639 59.9976 32.0000 1.9888 1.9899 418.3641 418.6580 0.0441 -1.0000 -1.0000 0935183 1580126989.80 151.4639 59.9976 32.0000 1.9890 1.9901 418.3448 418.6397 0.0442 -1.0000 -1.0000 0935246 1580126989.90 151.4639 59.9976 32.0000 1.9893 1.9904 418.2531 418.5468 0.0441 -1.0000 -1.0000 0935308 1580126990.00 151.4639 59.9976 32.0000 1.9901 1.9912 418.1700 418.4632 0.0440 -1.0000 -1.0000 0935387 1580126990.10 151.4639 59.9976 32.0000 1.9900 1.9912 418.1194 418.4127 0.0440 -1.0000 -1.0000 0935449 1580126990.20 151.4775 59.9977 32.0000 1.9890 1.9901 418.1896 418.4829 0.0439 -1.0000 -1.0000 0935684 1580126990.30 151.4775 59.9977 32.0000 1.9882 1.9894 418.3540 418.6474 0.0441 -1.0000 -1.0000 0935746 1580126990.40 151.4775 59.9977 32.0000 1.9892 1.9903 418.2761 418.5702 0.0442 -1.0000 -1.0000 0935808 1580126990.50 151.4775 59.9977 32.0000 1.9896 1.9907 418.2605 418.5553 0.0442 -1.0000 -1.0000 0935871 1580126990.60 151.5156 59.9977 32.0000 1.9902 1.9914 418.2103 418.5044 0.0441 -1.0000 -1.0000 0935949 1580126990.70 151.5162 59.9977 32.0000 1.9892 1.9903 418.1558 418.4485 0.0439 -1.0000 -1.0000 0936199 1580126990.80 151.5162 59.9977 32.0000 1.9887 1.9899 418.2559 418.5493 0.0440 -1.0000 -1.0000 0936246 1580126990.90 151.5162 59.9977 32.0000 1.9894 1.9906 418.3297 418.6234 0.0441 -1.0000 -1.0000 0936324 1580126991.00 151.5162 59.9977 32.0000 1.9895 1.9907 418.2245 418.5191 0.0442 -1.0000 -1.0000 0936386 1580126991.10 151.5162 59.9977 32.0000 1.9896 1.9908 418.1177 418.4113 0.0441 -1.0000 -1.0000 0936465 1580126991.20 151.6243 59.9977 32.0000 1.9883 1.9894 418.1995 418.4930 0.0440 -1.0000 -1.0000 0936652 1580126991.30 151.6243 59.9977 32.0000 1.9883 1.9894 418.3682 418.6625 0.0441 -1.0000 -1.0000 0936715 1580126991.40 151.6243 59.9977 32.0000 1.9888 1.9899 418.3447 418.6386 0.0441 -1.0000 -1.0000 0936777 1580126991.50 151.6243 59.9977 32.0000 1.9900 1.9911 418.2217 418.5150 0.0439 -1.0000 -1.0000 0936840 1580126991.60 151.6243 59.9977 32.0000 1.9904 1.9916 418.1360 418.4286 0.0439 -1.0000 -1.0000 0936902 1580126991.70 151.6243 59.9977 32.0000 1.9896 1.9908 418.1803 418.4739 0.0441 -1.0000 -1.0000 0937152 1580126991.80 151.6243 59.9977 32.0000 1.9887 1.9899 418.3533 418.6466 0.0439 -1.0000 -1.0000 0937215 1580126991.90 151.6243 59.9977 32.0000 1.9889 1.9900 418.3848 418.6787 0.0441 -1.0000 -1.0000 0937277 1580126992.00 151.6243 59.9977 32.0000 1.9894 1.9906 418.2528 418.5472 0.0441 -1.0000 -1.0000 0937355 1580126992.10 151.6243 59.9977 32.0000 1.9890 1.9902 418.2207 418.5140 0.0440 -1.0000 -1.0000 0937418 1580126992.20 151.6055 59.9977 32.0000 1.9885 1.9897 418.3047 418.5982 0.0441 -1.0000 -1.0000 0937761 1580126992.30 151.5786 59.9977 32.0000 1.9877 1.9888 418.3705 418.6657 0.0442 -1.0000 -1.0000 0937840 1580126992.40 151.5786 59.9977 32.0000 1.9888 1.9899 418.2768 418.5711 0.0442 -1.0000 -1.0000 0937902 1580126992.50 151.5786 59.9977 32.0000 1.9897 1.9909 418.1262 418.4202 0.0441 -1.0000 -1.0000 0937965 1580126992.60 151.5786 59.9977 32.0000 1.9901 1.9912 418.1357 418.4282 0.0438 -1.0000 -1.0000 0938027 1580126992.70 151.5390 59.9977 32.0000 1.9892 1.9903 418.1206 418.4140 0.0441 -1.0000 -1.0000 0938090 1580126992.80 151.5390 59.9977 32.0000 1.9890 1.9902 418.3034 418.5967 0.0440 -1.0000 -1.0000 0938152 1580126992.90 151.5390 59.9977 32.0000 1.9890 1.9901 418.3422 418.6357 0.0441 -1.0000 -1.0000 0938230 1580126993.00 151.5390 59.9977 32.0000 1.9883 1.9895 418.3294 418.6234 0.0441 -1.0000 -1.0000 0938293 1580126993.10 151.5390 59.9977 32.0000 1.9890 1.9901 418.3406 418.6350 0.0441 -1.0000 -1.0000 0938371 1580126993.20 151.5034 59.9977 32.0000 1.9895 1.9907 418.2455 418.5394 0.0441 -1.0000 -1.0000 0938652 1580126993.30 151.5034 59.9977 32.0000 1.9887 1.9898 418.2442 418.5376 0.0440 -1.0000 -1.0000 0938715 1580126993.40 151.5034 59.9977 32.0000 1.9880 1.9892 418.3480 418.6405 0.0439 -1.0000 -1.0000 0938793 1580126993.50 151.5034 59.9977 32.0000 1.9881 1.9893 418.3346 418.6275 0.0439 -1.0000 -1.0000 0938855 1580126993.60 151.4082 59.9977 32.0000 1.9887 1.9898 418.1244 418.4179 0.0441 -1.0000 -1.0000 0938918 1580126993.70 151.4082 59.9977 32.0000 1.9892 1.9904 418.0615 418.3545 0.0439 -1.0000 -1.0000 0939199 1580126993.80 151.4082 59.9977 32.0000 1.9893 1.9905 418.0643 418.3579 0.0442 -1.0000 -1.0000 0939261 1580126993.90 151.4082 59.9977 32.0000 1.9894 1.9906 418.2258 418.5212 0.0443 -1.0000 -1.0000 0939324 1580126994.00 151.4082 59.9977 32.0000 1.9880 1.9891 418.3521 418.6462 0.0441 -1.0000 -1.0000 0939402 1580126994.10 151.4082 59.9977 32.0000 1.9886 1.9897 418.3214 418.6155 0.0441 -1.0000 -1.0000 0939465 1580126994.20 151.4082 59.9977 32.0000 1.9881 1.9892 418.2998 418.5934 0.0440 -1.0000 -1.0000 0939684 1580126994.30 151.4082 59.9977 32.0000 1.9886 1.9898 418.2297 418.5231 0.0440 -1.0000 -1.0000 0939761 1580126994.40 151.5492 59.9977 32.0000 1.9892 1.9904 418.1285 418.4221 0.0441 -1.0000 -1.0000 0939824 1580126994.50 151.5536 59.9977 32.0000 1.9885 1.9897 418.2473 418.5406 0.0441 -1.0000 -1.0000 0939887 1580126994.60 151.5536 59.9977 32.0000 1.9883 1.9894 418.3134 418.6084 0.0443 -1.0000 -1.0000 0939965 1580126994.70 151.5536 59.9977 32.0000 1.9889 1.9901 418.2986 418.5930 0.0441 -1.0000 -1.0000 0940027 1580126994.80 151.5536 59.9977 32.0000 1.9889 1.9900 418.1416 418.4359 0.0442 -1.0000 -1.0000 0940652 1580126994.90 151.5536 59.9977 32.0000 1.9892 1.9904 418.1240 418.4185 0.0442 -1.0000 -1.0000 0940730 1580126995.00 151.5390 59.9981 32.0000 1.9899 1.9911 418.1222 418.4159 0.0441 -1.0000 -1.0000 0940793 1580126995.10 151.4993 59.9981 32.0000 1.9895 1.9906 418.1934 418.4869 0.0441 -1.0000 -1.0000 0940871 1580126995.20 151.4993 59.9981 32.0000 1.9881 1.9893 418.2883 418.5822 0.0441 -1.0000 -1.0000 0940933 1580126995.30 151.4993 59.9981 32.0000 1.9885 1.9897 418.2998 418.5945 0.0442 -1.0000 -1.0000 0941324 1580126995.40 151.4993 59.9981 32.0000 1.9883 1.9895 418.2198 418.5136 0.0441 -1.0000 -1.0000 0941402 1580126995.50 151.4993 59.9981 32.0000 1.9901 1.9913 418.1179 418.4113 0.0440 -1.0000 -1.0000 0941465 1580126995.60 151.4993 59.9981 32.0000 1.9887 1.9898 418.2141 418.5072 0.0440 -1.0000 -1.0000 0941527 1580126995.70 151.5188 59.9981 32.0000 1.9884 1.9896 418.4104 418.7038 0.0440 -1.0000 -1.0000 0941590 1580126995.80 151.5188 59.9981 32.0000 1.9883 1.9895 418.3162 418.6088 0.0438 -1.0000 -1.0000 0941652 1580126995.90 151.5188 59.9981 32.0000 1.9885 1.9896 418.1606 418.4533 0.0440 -1.0000 -1.0000 0941715 1580126996.00 151.5188 59.9981 32.0000 1.9894 1.9905 418.0971 418.3908 0.0441 -1.0000 -1.0000 0941793 1580126996.10 151.5158 59.9981 32.0000 1.9895 1.9906 418.1713 418.4646 0.0440 -1.0000 -1.0000 0941855 1580126996.20 151.4750 59.9981 32.0000 1.9881 1.9893 418.3023 418.5957 0.0440 -1.0000 -1.0000 0941918 1580126996.30 151.4750 59.9981 32.0000 1.9876 1.9888 418.3249 418.6175 0.0439 -1.0000 -1.0000 0941996 1580126996.40 151.4750 59.9981 32.0000 1.9893 1.9904 418.2202 418.5128 0.0440 -1.0000 -1.0000 0942043 1580126996.50 151.4750 59.9981 32.0000 1.9889 1.9900 418.0995 418.3937 0.0442 -1.0000 -1.0000 0942121 1580126996.60 151.4750 59.9981 32.0000 1.9882 1.9894 418.3150 418.6082 0.0440 -1.0000 -1.0000 0942184 1580126996.70 151.4750 59.9981 32.0000 1.9889 1.9901 418.3234 418.6169 0.0440 -1.0000 -1.0000 0942246 1580126996.80 151.4750 59.9981 32.0000 1.9888 1.9899 418.2240 418.5171 0.0440 -1.0000 -1.0000 0942371 1580126996.90 151.4815 59.9981 32.0000 1.9892 1.9904 418.1433 418.4371 0.0441 -1.0000 -1.0000 0942449 1580126997.00 151.4833 59.9981 32.0000 1.9890 1.9901 418.1879 418.4813 0.0440 -1.0000 -1.0000 0942511 1580126997.10 151.4833 59.9981 32.0000 1.9886 1.9898 418.2827 418.5764 0.0441 -1.0000 -1.0000 0942590 1580126997.20 151.4833 59.9981 32.0000 1.9885 1.9896 418.3218 418.6141 0.0439 -1.0000 -1.0000 0942652 1580126997.30 151.4573 59.9981 32.0000 1.9884 1.9895 418.2298 418.5228 0.0439 -1.0000 -1.0000 0943434 1580126997.40 151.4140 59.9981 32.0000 1.9880 1.9891 418.0498 418.3425 0.0440 -1.0000 -1.0000 0943496 1580126997.50 151.4140 59.9981 32.0000 1.9892 1.9903 418.0026 418.2964 0.0441 -1.0000 -1.0000 0943559 1580126997.60 151.4140 59.9981 32.0000 1.9891 1.9903 418.1096 418.4027 0.0440 -1.0000 -1.0000 0943621 1580126997.70 151.4140 59.9981 32.0000 1.9890 1.9901 418.2200 418.5128 0.0440 -1.0000 -1.0000 0943699 1580126997.80 151.4140 59.9981 32.0000 1.9888 1.9900 418.2877 418.5814 0.0441 -1.0000 -1.0000 0943761 1580126997.90 151.4233 59.9981 32.0000 1.9893 1.9904 418.1644 418.4585 0.0441 -1.0000 -1.0000 0943824 1580126998.00 151.4708 59.9981 32.0000 1.9896 1.9908 418.1685 418.4622 0.0440 -1.0000 -1.0000 0943902 1580126998.10 151.4708 59.9981 32.0000 1.9889 1.9900 418.3564 418.6499 0.0440 -1.0000 -1.0000 0943965 1580126998.20 151.4708 59.9981 32.0000 1.9885 1.9896 418.3178 418.6117 0.0441 -1.0000 -1.0000 0944027 1580126998.30 151.4708 59.9981 32.0000 1.9892 1.9903 418.1984 418.4930 0.0442 -1.0000 -1.0000 0944090 1580126998.40 151.5031 59.9981 32.0000 1.9896 1.9907 418.1037 418.3970 0.0440 -1.0000 -1.0000 0944152 1580126998.50 151.5031 59.9981 32.0000 1.9888 1.9899 418.1776 418.4704 0.0439 -1.0000 -1.0000 0944215 1580126998.60 151.5031 59.9981 32.0000 1.9881 1.9892 418.3313 418.6234 0.0438 -1.0000 -1.0000 0944293 1580126998.70 151.5031 59.9981 32.0000 1.9883 1.9894 418.3467 418.6404 0.0441 -1.0000 -1.0000 0944355 1580126998.80 151.5031 59.9981 32.0000 1.9889 1.9901 418.2324 418.5259 0.0440 -1.0000 -1.0000 0944418 1580126998.90 151.5143 59.9981 32.0000 1.9890 1.9901 418.0509 418.3441 0.0441 -1.0000 -1.0000 0944980 1580126999.00 151.5943 59.9981 32.0000 1.9889 1.9901 418.0617 418.3551 0.0440 -1.0000 -1.0000 0945043 1580126999.10 151.5943 59.9981 32.0000 1.9886 1.9897 418.1678 418.4617 0.0441 -1.0000 -1.0000 0945105 1580126999.20 151.5943 59.9981 32.0000 1.9889 1.9900 418.2240 418.5175 0.0440 -1.0000 -1.0000 0945168 1580126999.30 151.5943 59.9981 32.0000 1.9883 1.9894 418.2513 418.5441 0.0439 -1.0000 -1.0000 0945230 1580126999.40 151.5943 59.9981 32.0000 1.9888 1.9899 418.1042 418.3990 0.0442 -1.0000 -1.0000 0945308 1580126999.50 151.5943 59.9981 32.0000 1.9902 1.9914 418.0531 418.3470 0.0440 -1.0000 -1.0000 0945371 1580126999.60 151.5943 59.9981 32.0000 1.9889 1.9900 418.2053 418.4992 0.0442 -1.0000 -1.0000 0945449 1580126999.70 151.5943 59.9981 32.0000 1.9892 1.9903 418.2481 418.5427 0.0442 -1.0000 -1.0000 0945511 1580126999.80 151.5943 59.9981 32.0000 1.9883 1.9894 418.3538 418.6474 0.0440 -1.0000 -1.0000 0945574 1580126999.90 151.5943 59.9981 32.0000 1.9885 1.9896 418.2496 418.5427 0.0440 -1.0000 -1.0000 0945636 1580127000.00 151.5943 59.9981 32.0000 1.9887 1.9899 418.0068 418.2991 0.0440 -1.0000 -1.0000 0945715 1580127000.10 151.5600 59.9980 32.0000 1.9888 1.9899 418.1779 418.4725 0.0441 -1.0000 -1.0000 0945777 1580127000.20 151.5600 59.9980 32.0000 1.9876 1.9888 418.3254 418.6187 0.0440 -1.0000 -1.0000 0945840 1580127000.30 151.5600 59.9980 32.0000 1.9888 1.9900 418.2831 418.5760 0.0441 -1.0000 -1.0000 0945902 1580127000.40 151.5600 59.9980 32.0000 1.9895 1.9907 418.1699 418.4627 0.0440 -1.0000 -1.0000 0946137 1580127000.50 151.5600 59.9980 32.0000 1.9894 1.9905 418.1108 418.4046 0.0441 -1.0000 -1.0000 0946199 1580127000.60 151.5600 59.9980 32.0000 1.9894 1.9906 418.0543 418.3472 0.0440 -1.0000 -1.0000 0946277 1580127000.70 151.5600 59.9980 32.0000 1.9896 1.9907 418.1154 418.4085 0.0440 -1.0000 -1.0000 0946340 1580127000.80 151.5191 59.9980 32.0000 1.9888 1.9899 418.2840 418.5781 0.0441 -1.0000 -1.0000 0946402 1580127000.90 151.5191 59.9980 32.0000 1.9881 1.9892 418.2569 418.5499 0.0440 -1.0000 -1.0000 0946465 1580127001.00 151.5191 59.9980 32.0000 1.9890 1.9901 418.2205 418.5143 0.0440 -1.0000 -1.0000 0946715 1580127001.10 151.5191 59.9980 32.0000 1.9886 1.9898 418.1909 418.4840 0.0440 -1.0000 -1.0000 0946777 1580127001.20 151.5191 59.9980 32.0000 1.9883 1.9895 418.1891 418.4824 0.0440 -1.0000 -1.0000 0946840 1580127001.30 151.5191 59.9980 32.0000 1.9888 1.9899 418.3168 418.6110 0.0441 -1.0000 -1.0000 0946902 1580127001.40 151.4452 59.9980 32.0000 1.9888 1.9899 418.1239 418.4167 0.0439 -1.0000 -1.0000 0946980 1580127001.50 151.4452 59.9980 32.0000 1.9891 1.9902 418.0584 418.3520 0.0441 -1.0000 -1.0000 0947402 1580127001.60 151.4452 59.9980 32.0000 1.9889 1.9900 418.2020 418.4956 0.0440 -1.0000 -1.0000 0947465 1580127001.70 151.4452 59.9980 32.0000 1.9883 1.9894 418.1967 418.4904 0.0441 -1.0000 -1.0000 0947543 1580127001.80 151.4452 59.9980 32.0000 1.9886 1.9897 418.2911 418.5853 0.0441 -1.0000 -1.0000 0947605 1580127001.90 151.4780 59.9980 32.0000 1.9889 1.9900 418.3539 418.6480 0.0441 -1.0000 -1.0000 0947746 1580127002.00 151.4802 59.9980 32.0000 1.9889 1.9901 418.2531 418.5464 0.0440 -1.0000 -1.0000 0947934 1580127002.10 151.4802 59.9980 32.0000 1.9898 1.9910 418.1277 418.4200 0.0439 -1.0000 -1.0000 0947996 1580127002.20 151.4802 59.9980 32.0000 1.9893 1.9905 418.2129 418.5062 0.0440 -1.0000 -1.0000 0948059 1580127002.30 151.4802 59.9980 32.0000 1.9885 1.9896 418.3299 418.6228 0.0440 -1.0000 -1.0000 0948121 1580127002.40 151.4802 59.9980 32.0000 1.9890 1.9901 418.4008 418.6950 0.0441 -1.0000 -1.0000 0948199 1580127002.50 151.5309 59.9980 32.0000 1.9896 1.9908 418.2787 418.5724 0.0441 -1.0000 -1.0000 0948402 1580127002.60 151.5309 59.9980 32.0000 1.9896 1.9908 418.1538 418.4476 0.0441 -1.0000 -1.0000 0948465 1580127002.70 151.5309 59.9980 32.0000 1.9897 1.9909 418.0437 418.3366 0.0440 -1.0000 -1.0000 0948527 1580127002.80 151.5309 59.9980 32.0000 1.9893 1.9904 418.2354 418.5291 0.0441 -1.0000 -1.0000 0948590 1580127002.90 151.5309 59.9980 32.0000 1.9892 1.9904 418.4041 418.6978 0.0440 -1.0000 -1.0000 0948668 1580127003.00 151.5310 59.9980 32.0000 1.9899 1.9911 418.3611 418.6543 0.0440 -1.0000 -1.0000 0948730 1580127003.10 151.5310 59.9980 32.0000 1.9897 1.9909 418.1466 418.4398 0.0441 -1.0000 -1.0000 0948808 1580127003.20 151.5310 59.9980 32.0000 1.9895 1.9906 418.0648 418.3577 0.0439 -1.0000 -1.0000 0948871 1580127003.30 151.5310 59.9980 32.0000 1.9897 1.9909 418.1583 418.4515 0.0440 -1.0000 -1.0000 0948933 1580127003.40 151.5310 59.9980 32.0000 1.9896 1.9908 418.3424 418.6357 0.0440 -1.0000 -1.0000 0949011 1580127003.50 151.5310 59.9980 32.0000 1.9893 1.9904 418.3129 418.6057 0.0439 -1.0000 -1.0000 0949074 1580127003.60 151.4891 59.9980 32.0000 1.9895 1.9906 418.1577 418.4514 0.0440 -1.0000 -1.0000 0949136 1580127003.70 151.4891 59.9980 32.0000 1.9894 1.9905 418.1507 418.4437 0.0440 -1.0000 -1.0000 0949199 1580127003.80 151.4891 59.9980 32.0000 1.9892 1.9904 418.1237 418.4172 0.0440 -1.0000 -1.0000 0949261 1580127003.90 151.4891 59.9980 32.0000 1.9888 1.9899 418.2822 418.5758 0.0440 -1.0000 -1.0000 0949324 1580127004.00 151.4891 59.9980 32.0000 1.9888 1.9900 418.2770 418.5696 0.0440 -1.0000 -1.0000 0949402 1580127004.10 151.5414 59.9980 32.0000 1.9886 1.9898 418.2294 418.5226 0.0440 -1.0000 -1.0000 0950027 1580127004.20 151.5517 59.9980 32.0000 1.9896 1.9908 418.2153 418.5100 0.0442 -1.0000 -1.0000 0950090 1580127004.30 151.5517 59.9980 32.0000 1.9901 1.9913 418.0777 418.3713 0.0440 -1.0000 -1.0000 0950168 1580127004.40 151.5517 59.9980 32.0000 1.9891 1.9902 418.1408 418.4345 0.0441 -1.0000 -1.0000 0950230 1580127004.50 151.5517 59.9980 32.0000 1.9885 1.9897 418.2821 418.5751 0.0439 -1.0000 -1.0000 0950293 1580127004.60 151.5517 59.9980 32.0000 1.9882 1.9893 418.3077 418.6007 0.0440 -1.0000 -1.0000 0950371 1580127004.70 151.5268 59.9978 32.0000 1.9893 1.9904 418.1835 418.4769 0.0440 -1.0000 -1.0000 0950433 1580127004.80 151.5268 59.9978 32.0000 1.9887 1.9899 418.0364 418.3296 0.0441 -1.0000 -1.0000 0950496 1580127004.90 151.5268 59.9978 32.0000 1.9891 1.9902 418.0073 418.3008 0.0440 -1.0000 -1.0000 0950574 1580127005.00 151.5268 59.9978 32.0000 1.9885 1.9896 418.1885 418.4816 0.0440 -1.0000 -1.0000 0950636 1580127005.10 151.5268 59.9978 32.0000 1.9887 1.9899 418.3127 418.6056 0.0440 -1.0000 -1.0000 0950715 1580127005.20 151.5280 59.9978 32.0000 1.9891 1.9903 418.3331 418.6265 0.0440 -1.0000 -1.0000 0950777 1580127005.30 151.5388 59.9978 32.0000 1.9888 1.9900 418.2470 418.5407 0.0441 -1.0000 -1.0000 0950840 1580127005.40 151.5388 59.9978 32.0000 1.9893 1.9905 418.0350 418.3283 0.0440 -1.0000 -1.0000 0950902 1580127005.50 151.5388 59.9978 32.0000 1.9900 1.9912 418.0148 418.3082 0.0440 -1.0000 -1.0000 0950996 1580127005.60 151.5388 59.9978 32.0000 1.9894 1.9905 418.3503 418.6437 0.0440 -1.0000 -1.0000 0951168 1580127005.70 151.5388 59.9978 32.0000 1.9888 1.9900 418.3137 418.6078 0.0440 -1.0000 -1.0000 0951246 1580127005.80 151.5388 59.9978 32.0000 1.9890 1.9902 418.2000 418.4930 0.0440 -1.0000 -1.0000 0951308 1580127005.90 151.5388 59.9978 32.0000 1.9888 1.9900 418.1207 418.4145 0.0441 -1.0000 -1.0000 0951371 1580127006.00 151.5388 59.9978 32.0000 1.9889 1.9900 418.0791 418.3716 0.0439 -1.0000 -1.0000 0951449 1580127006.10 151.5388 59.9978 32.0000 1.9888 1.9899 418.1229 418.4153 0.0439 -1.0000 -1.0000 0952152 1580127006.20 151.5388 59.9978 32.0000 1.9883 1.9894 418.2758 418.5690 0.0440 -1.0000 -1.0000 0952215 1580127006.30 151.5237 59.9978 32.0000 1.9882 1.9894 418.2938 418.5876 0.0440 -1.0000 -1.0000 0952277 1580127006.40 151.4960 59.9978 32.0000 1.9884 1.9896 418.2527 418.5456 0.0439 -1.0000 -1.0000 0952355 1580127006.50 151.4960 59.9978 32.0000 1.9886 1.9897 418.1822 418.4750 0.0440 -1.0000 -1.0000 0952402 1580127006.60 151.4960 59.9978 32.0000 1.9900 1.9911 418.0113 418.3047 0.0440 -1.0000 -1.0000 0952480 1580127006.70 151.4960 59.9978 32.0000 1.9893 1.9904 418.2562 418.5498 0.0440 -1.0000 -1.0000 0952543 1580127006.80 151.4960 59.9978 32.0000 1.9883 1.9895 418.3222 418.6158 0.0440 -1.0000 -1.0000 0952605 1580127006.90 151.4960 59.9978 32.0000 1.9894 1.9906 418.1667 418.4597 0.0440 -1.0000 -1.0000 0952683 1580127007.00 151.4778 59.9978 32.0000 1.9896 1.9907 418.0977 418.3912 0.0440 -1.0000 -1.0000 0952746 1580127007.10 151.4778 59.9978 32.0000 1.9895 1.9907 418.1874 418.4810 0.0441 -1.0000 -1.0000 0952824 1580127007.20 151.4778 59.9978 32.0000 1.9888 1.9899 418.2948 418.5885 0.0440 -1.0000 -1.0000 0952886 1580127007.30 151.4778 59.9978 32.0000 1.9884 1.9896 418.3780 418.6718 0.0441 -1.0000 -1.0000 0952949 1580127007.40 151.4778 59.9978 32.0000 1.9895 1.9906 418.2975 418.5893 0.0438 -1.0000 -1.0000 0953027 1580127007.50 151.4823 59.9978 32.0000 1.9898 1.9910 418.0908 418.3834 0.0440 -1.0000 -1.0000 0953074 1580127007.60 151.4865 59.9978 32.0000 1.9890 1.9902 418.1215 418.4148 0.0440 -1.0000 -1.0000 0953183 1580127007.70 151.4865 59.9978 32.0000 1.9893 1.9904 418.2113 418.5037 0.0439 -1.0000 -1.0000 0953261 1580127007.80 151.4865 59.9978 32.0000 1.9886 1.9898 418.2846 418.5789 0.0442 -1.0000 -1.0000 0953324 1580127007.90 151.4865 59.9978 32.0000 1.9892 1.9904 418.2408 418.5349 0.0441 -1.0000 -1.0000 0953387 1580127008.00 151.4865 59.9978 32.0000 1.9896 1.9908 418.0776 418.3713 0.0441 -1.0000 -1.0000 0953449 1580127008.10 151.5128 59.9978 32.0000 1.9895 1.9907 418.1299 418.4236 0.0440 -1.0000 -1.0000 0953511 1580127008.20 151.5128 59.9978 32.0000 1.9891 1.9902 418.1506 418.4434 0.0439 -1.0000 -1.0000 0953637 1580127008.30 151.5128 59.9978 32.0000 1.9887 1.9898 418.3243 418.6176 0.0440 -1.0000 -1.0000 0953715 1580127008.40 151.5128 59.9978 32.0000 1.9884 1.9896 418.2934 418.5873 0.0441 -1.0000 -1.0000 0953777 1580127008.50 151.5128 59.9978 32.0000 1.9896 1.9907 418.2390 418.5332 0.0441 -1.0000 -1.0000 0953840 1580127008.60 151.5530 59.9978 32.0000 1.9894 1.9905 418.0226 418.3155 0.0439 -1.0000 -1.0000 0953918 1580127008.70 151.5553 59.9978 32.0000 1.9893 1.9905 418.1149 418.4078 0.0440 -1.0000 -1.0000 0954152 1580127008.80 151.5553 59.9978 32.0000 1.9888 1.9899 418.0965 418.3893 0.0439 -1.0000 -1.0000 0954215 1580127008.90 151.5553 59.9978 32.0000 1.9883 1.9894 418.2549 418.5479 0.0439 -1.0000 -1.0000 0954277 1580127009.00 151.5553 59.9978 32.0000 1.9888 1.9899 418.2583 418.5513 0.0440 -1.0000 -1.0000 0954340 1580127009.10 151.5553 59.9978 32.0000 1.9891 1.9902 418.1296 418.4233 0.0441 -1.0000 -1.0000 0954418 1580127009.20 151.6144 59.9978 32.0000 1.9898 1.9910 418.0524 418.3448 0.0440 -1.0000 -1.0000 0954902 1580127009.30 151.6144 59.9978 32.0000 1.9892 1.9903 418.1841 418.4775 0.0441 -1.0000 -1.0000 0954965 1580127009.40 151.6144 59.9978 32.0000 1.9890 1.9902 418.3480 418.6424 0.0442 -1.0000 -1.0000 0955043 1580127009.50 151.6144 59.9978 32.0000 1.9896 1.9908 418.4504 418.7418 0.0438 -1.0000 -1.0000 0955105 1580127009.60 151.6144 59.9978 32.0000 1.9895 1.9907 418.3378 418.6313 0.0440 -1.0000 -1.0000 0955168 1580127009.70 151.6846 59.9979 32.0000 1.9894 1.9905 418.1286 418.4223 0.0441 -1.0000 -1.0000 0955246 1580127009.80 151.6846 59.9979 32.0000 1.9898 1.9910 418.1741 418.4677 0.0440 -1.0000 -1.0000 0955308 1580127009.90 151.6846 59.9979 32.0000 1.9897 1.9908 418.2317 418.5248 0.0440 -1.0000 -1.0000 0955371 1580127010.00 151.6846 59.9979 32.0000 1.9893 1.9904 418.2946 418.5880 0.0440 -1.0000 -1.0000 0955434 1580127010.10 151.6846 59.9979 32.0000 1.9897 1.9908 418.1970 418.4915 0.0442 -1.0000 -1.0000 0955496 1580127010.20 151.6846 59.9979 32.0000 1.9900 1.9912 418.1529 418.4468 0.0441 -1.0000 -1.0000 0955684 1580127010.30 151.5210 59.9979 32.0000 1.9895 1.9907 418.1776 418.4712 0.0440 -1.0000 -1.0000 0955746 1580127010.40 151.5210 59.9979 32.0000 1.9893 1.9905 418.2629 418.5564 0.0440 -1.0000 -1.0000 0955808 1580127010.50 151.5210 59.9979 32.0000 1.9884 1.9896 418.3058 418.5992 0.0440 -1.0000 -1.0000 0955871 1580127010.60 151.5210 59.9979 32.0000 1.9885 1.9897 418.3723 418.6656 0.0440 -1.0000 -1.0000 0955949 1580127010.70 151.5210 59.9979 32.0000 1.9896 1.9908 418.1498 418.4430 0.0440 -1.0000 -1.0000 0956011 1580127010.80 151.4862 59.9979 32.0000 1.9884 1.9896 418.1189 418.4120 0.0440 -1.0000 -1.0000 0956074 1580127010.90 151.4558 59.9979 32.0000 1.9885 1.9897 418.2885 418.5839 0.0443 -1.0000 -1.0000 0956152 1580127011.00 151.4558 59.9979 32.0000 1.9877 1.9889 418.2167 418.5104 0.0441 -1.0000 -1.0000 0956199 1580127011.10 151.4558 59.9979 32.0000 1.9887 1.9899 418.2812 418.5754 0.0442 -1.0000 -1.0000 0956277 1580127011.20 151.4558 59.9979 32.0000 1.9888 1.9900 418.1505 418.4446 0.0441 -1.0000 -1.0000 0956465 1580127011.30 151.4558 59.9979 32.0000 1.9894 1.9905 418.0382 418.3322 0.0441 -1.0000 -1.0000 0956527 1580127011.40 151.4329 59.9979 32.0000 1.9887 1.9898 418.0415 418.3347 0.0440 -1.0000 -1.0000 0956605 1580127011.50 151.4329 59.9979 32.0000 1.9880 1.9892 418.1887 418.4820 0.0440 -1.0000 -1.0000 0956668 1580127011.60 151.4329 59.9979 32.0000 1.9879 1.9891 418.3940 418.6873 0.0440 -1.0000 -1.0000 0956730 1580127011.70 151.4329 59.9979 32.0000 1.9880 1.9892 418.2615 418.5553 0.0441 -1.0000 -1.0000 0956996 1580127011.80 151.4329 59.9979 32.0000 1.9889 1.9901 418.2299 418.5242 0.0441 -1.0000 -1.0000 0957058 1580127011.90 151.5323 59.9979 32.0000 1.9903 1.9915 418.1774 418.4710 0.0441 -1.0000 -1.0000 0957121 1580127012.00 151.5523 59.9979 32.0000 1.9893 1.9905 418.1499 418.4434 0.0440 -1.0000 -1.0000 0957183 1580127012.10 151.5523 59.9979 32.0000 1.9888 1.9899 418.1973 418.4911 0.0441 -1.0000 -1.0000 0957246 1580127012.20 151.5523 59.9979 32.0000 1.9889 1.9900 418.2942 418.5879 0.0440 -1.0000 -1.0000 0957449 1580127012.30 151.5523 59.9979 32.0000 1.9884 1.9895 418.1939 418.4876 0.0441 -1.0000 -1.0000 0957511 1580127012.40 151.5518 59.9979 32.0000 1.9896 1.9907 418.1027 418.3957 0.0440 -1.0000 -1.0000 0957574 1580127012.50 151.5391 59.9979 32.0000 1.9896 1.9907 418.1052 418.3984 0.0440 -1.0000 -1.0000 0957637 1580127012.60 151.5391 59.9979 32.0000 1.9885 1.9897 418.1891 418.4835 0.0442 -1.0000 -1.0000 0957715 1580127012.70 151.5391 59.9979 32.0000 1.9877 1.9888 418.3325 418.6256 0.0440 -1.0000 -1.0000 0957777 1580127012.80 151.5391 59.9979 32.0000 1.9890 1.9902 418.2901 418.5840 0.0441 -1.0000 -1.0000 0957918 1580127012.90 151.5391 59.9979 32.0000 1.9888 1.9900 418.1279 418.4218 0.0441 -1.0000 -1.0000 0957980 1580127013.00 151.5124 59.9979 32.0000 1.9892 1.9903 418.0582 418.3516 0.0440 -1.0000 -1.0000 0958059 1580127013.10 151.5124 59.9979 32.0000 1.9889 1.9900 418.2051 418.4985 0.0441 -1.0000 -1.0000 0958121 1580127013.20 151.5124 59.9979 32.0000 1.9884 1.9895 418.3071 418.6002 0.0440 -1.0000 -1.0000 0958184 1580127013.30 151.5124 59.9979 32.0000 1.9887 1.9898 418.2888 418.5828 0.0441 -1.0000 -1.0000 0958715 1580127013.40 151.5124 59.9979 32.0000 1.9887 1.9899 418.2137 418.5077 0.0441 -1.0000 -1.0000 0958793 1580127013.50 151.5052 59.9979 32.0000 1.9892 1.9904 418.1786 418.4718 0.0440 -1.0000 -1.0000 0958855 1580127013.60 151.4881 59.9979 32.0000 1.9890 1.9901 418.3029 418.5970 0.0441 -1.0000 -1.0000 0958918 1580127013.70 151.4881 59.9979 32.0000 1.9881 1.9892 418.2650 418.5590 0.0441 -1.0000 -1.0000 0958980 1580127013.80 151.4881 59.9979 32.0000 1.9891 1.9903 418.0983 418.3915 0.0439 -1.0000 -1.0000 0959418 1580127013.90 151.4881 59.9979 32.0000 1.9894 1.9905 418.0227 418.3158 0.0440 -1.0000 -1.0000 0959480 1580127014.00 151.4881 59.9979 32.0000 1.9890 1.9901 418.0883 418.3818 0.0441 -1.0000 -1.0000 0959543 1580127014.10 151.4781 59.9979 32.0000 1.9890 1.9902 418.2347 418.5287 0.0441 -1.0000 -1.0000 0959605 1580127014.20 151.4781 59.9979 32.0000 1.9890 1.9901 418.3510 418.6449 0.0441 -1.0000 -1.0000 0959683 1580127014.30 151.4781 59.9979 32.0000 1.9889 1.9900 418.2521 418.5458 0.0441 -1.0000 -1.0000 0959761 1580127014.40 151.4781 59.9979 32.0000 1.9891 1.9902 418.2113 418.5056 0.0441 -1.0000 -1.0000 0959824 1580127014.50 151.4781 59.9979 32.0000 1.9895 1.9906 418.1493 418.4429 0.0441 -1.0000 -1.0000 0959886 1580127014.60 151.5119 59.9977 32.0000 1.9888 1.9900 418.2451 418.5391 0.0441 -1.0000 -1.0000 0959949 1580127014.70 151.5220 59.9977 32.0000 1.9884 1.9895 418.3525 418.6464 0.0441 -1.0000 -1.0000 1000011 1580127014.80 151.5220 59.9977 32.0000 1.9881 1.9892 418.2630 418.5570 0.0441 -1.0000 -1.0000 1000449 1580127014.90 151.5220 59.9977 32.0000 1.9889 1.9901 418.2196 418.5132 0.0440 -1.0000 -1.0000 1000511 1580127015.00 151.5220 59.9977 32.0000 1.9895 1.9906 418.0746 418.3696 0.0443 -1.0000 -1.0000 1000574 1580127015.10 151.5220 59.9977 32.0000 1.9892 1.9904 418.1231 418.4172 0.0441 -1.0000 -1.0000 1000652 1580127015.20 151.5742 59.9977 32.0000 1.9882 1.9894 418.1837 418.4774 0.0441 -1.0000 -1.0000 1000715 1580127015.30 151.5742 59.9977 32.0000 1.9877 1.9888 418.3374 418.6317 0.0441 -1.0000 -1.0000 1000965 1580127015.40 151.5742 59.9977 32.0000 1.9884 1.9896 418.2770 418.5701 0.0440 -1.0000 -1.0000 1001043 1580127015.50 151.5742 59.9977 32.0000 1.9888 1.9899 418.2377 418.5322 0.0442 -1.0000 -1.0000 1001136 1580127015.60 151.5742 59.9977 32.0000 1.9901 1.9913 418.1988 418.4930 0.0441 -1.0000 -1.0000 1001199 1580127015.70 151.5742 59.9977 32.0000 1.9889 1.9901 418.1627 418.4561 0.0441 -1.0000 -1.0000 1001261 1580127015.80 151.5429 59.9977 32.0000 1.9881 1.9892 418.2665 418.5592 0.0438 -1.0000 -1.0000 1001324 1580127015.90 151.5406 59.9977 32.0000 1.9884 1.9895 418.2401 418.5342 0.0441 -1.0000 -1.0000 1001496 1580127016.00 151.5406 59.9977 32.0000 1.9886 1.9898 418.2246 418.5186 0.0442 -1.0000 -1.0000 1001574 1580127016.10 151.5406 59.9977 32.0000 1.9893 1.9905 418.0869 418.3820 0.0443 -1.0000 -1.0000 1001636 1580127016.20 151.5406 59.9977 32.0000 1.9895 1.9906 418.0461 418.3396 0.0440 -1.0000 -1.0000 1001699 1580127016.30 151.5406 59.9977 32.0000 1.9886 1.9898 418.0985 418.3918 0.0440 -1.0000 -1.0000 1001777 1580127016.40 151.5530 59.9977 32.0000 1.9881 1.9892 418.2970 418.5912 0.0442 -1.0000 -1.0000 1001918 1580127016.50 151.5530 59.9977 32.0000 1.9885 1.9896 418.2771 418.5703 0.0440 -1.0000 -1.0000 1001980 1580127016.60 151.5530 59.9977 32.0000 1.9894 1.9905 418.1426 418.4366 0.0441 -1.0000 -1.0000 1002058 1580127016.70 151.5530 59.9977 32.0000 1.9895 1.9907 418.0776 418.3710 0.0440 -1.0000 -1.0000 1002121 1580127016.80 151.5530 59.9977 32.0000 1.9891 1.9902 418.2873 418.5810 0.0441 -1.0000 -1.0000 1002168 1580127016.90 151.5346 59.9977 32.0000 1.9891 1.9903 418.2085 418.5032 0.0442 -1.0000 -1.0000 1002246 1580127017.00 151.5346 59.9977 32.0000 1.9886 1.9897 418.2887 418.5832 0.0441 -1.0000 -1.0000 1002308 1580127017.10 151.5346 59.9977 32.0000 1.9887 1.9898 418.1466 418.4411 0.0442 -1.0000 -1.0000 1002386 1580127017.20 151.5346 59.9977 32.0000 1.9893 1.9905 418.0674 418.3611 0.0441 -1.0000 -1.0000 1002449 1580127017.30 151.5346 59.9977 32.0000 1.9892 1.9904 418.0640 418.3574 0.0440 -1.0000 -1.0000 1002511 1580127017.40 151.5346 59.9977 32.0000 1.9886 1.9898 418.1730 418.4660 0.0440 -1.0000 -1.0000 1002746 1580127017.50 151.4669 59.9977 32.0000 1.9884 1.9895 418.3156 418.6089 0.0440 -1.0000 -1.0000 1002808 1580127017.60 151.4669 59.9977 32.0000 1.9896 1.9907 418.1906 418.4837 0.0439 -1.0000 -1.0000 1002871 1580127017.70 151.4669 59.9977 32.0000 1.9891 1.9902 418.0670 418.3605 0.0441 -1.0000 -1.0000 1002949 1580127017.80 151.4669 59.9977 32.0000 1.9892 1.9903 418.0006 418.2946 0.0441 -1.0000 -1.0000 1003011 1580127017.90 151.4669 59.9977 32.0000 1.9895 1.9906 418.1477 418.4417 0.0441 -1.0000 -1.0000 1003183 1580127018.00 151.4361 59.9977 32.0000 1.9884 1.9895 418.3346 418.6281 0.0440 -1.0000 -1.0000 1003261 1580127018.10 151.4202 59.9977 32.0000 1.9887 1.9899 418.2586 418.5530 0.0442 -1.0000 -1.0000 1003324 1580127018.20 151.4202 59.9977 32.0000 1.9886 1.9897 418.0933 418.3871 0.0439 -1.0000 -1.0000 1003386 1580127018.30 151.4202 59.9977 32.0000 1.9885 1.9896 418.1502 418.4447 0.0442 -1.0000 -1.0000 1003465 1580127018.40 151.4202 59.9977 32.0000 1.9881 1.9892 418.2132 418.5062 0.0439 -1.0000 -1.0000 1004386 1580127018.50 151.4202 59.9977 32.0000 1.9888 1.9900 418.3410 418.6343 0.0440 -1.0000 -1.0000 1004449 1580127018.60 151.4298 59.9977 32.0000 1.9887 1.9898 418.2816 418.5747 0.0439 -1.0000 -1.0000 1004527 1580127018.70 151.4298 59.9977 32.0000 1.9891 1.9902 418.0776 418.3700 0.0439 -1.0000 -1.0000 1004590 1580127018.80 151.4298 59.9977 32.0000 1.9888 1.9899 418.0136 418.3071 0.0441 -1.0000 -1.0000 1004652 1580127018.90 151.4298 59.9977 32.0000 1.9887 1.9898 418.1521 418.4468 0.0442 -1.0000 -1.0000 1004715 1580127019.00 151.4298 59.9977 32.0000 1.9887 1.9898 418.3029 418.5969 0.0441 -1.0000 -1.0000 1004777 1580127019.10 151.4265 59.9977 32.0000 1.9889 1.9900 418.1173 418.4107 0.0441 -1.0000 -1.0000 1004855 1580127019.20 151.4262 59.9977 32.0000 1.9886 1.9897 418.0764 418.3699 0.0440 -1.0000 -1.0000 1004918 1580127019.30 151.4262 59.9977 32.0000 1.9882 1.9893 418.1140 418.4082 0.0441 -1.0000 -1.0000 1004980 1580127019.40 151.4262 59.9977 32.0000 1.9884 1.9896 418.1921 418.4863 0.0442 -1.0000 -1.0000 1005058 1580127019.50 151.4262 59.9977 32.0000 1.9881 1.9892 418.2482 418.5427 0.0441 -1.0000 -1.0000 1005121 1580127019.60 151.4262 59.9977 32.0000 1.9880 1.9892 418.3027 418.5968 0.0442 -1.0000 -1.0000 1005183 1580127019.70 151.5131 59.9972 32.0000 1.9885 1.9896 418.3382 418.6327 0.0442 -1.0000 -1.0000 1005246 1580127019.80 151.5131 59.9972 32.0000 1.9894 1.9906 418.1804 418.4736 0.0440 -1.0000 -1.0000 1005308 1580127019.90 151.5131 59.9972 32.0000 1.9883 1.9895 418.0587 418.3531 0.0442 -1.0000 -1.0000 1005371 1580127020.00 151.5131 59.9972 32.0000 1.9894 1.9906 418.0857 418.3791 0.0440 -1.0000 -1.0000 1005965 1580127020.10 151.5131 59.9972 32.0000 1.9883 1.9895 418.2772 418.5711 0.0441 -1.0000 -1.0000 1006027 1580127020.20 151.5681 59.9972 32.0000 1.9888 1.9899 418.2819 418.5761 0.0442 -1.0000 -1.0000 1006105 1580127020.30 151.5681 59.9972 32.0000 1.9890 1.9901 418.1257 418.4196 0.0440 -1.0000 -1.0000 1006184 1580127020.40 151.5681 59.9972 32.0000 1.9886 1.9898 418.0498 418.3441 0.0441 -1.0000 -1.0000 1006246 1580127020.50 151.5681 59.9972 32.0000 1.9884 1.9895 418.2346 418.5282 0.0441 -1.0000 -1.0000 1006308 1580127020.60 151.5681 59.9972 32.0000 1.9884 1.9895 418.3690 418.6643 0.0443 -1.0000 -1.0000 1006386 1580127020.70 151.5304 59.9972 32.0000 1.9886 1.9897 418.2754 418.5697 0.0441 -1.0000 -1.0000 1006449 1580127020.80 151.5175 59.9972 32.0000 1.9888 1.9899 418.1432 418.4367 0.0440 -1.0000 -1.0000 1006511 1580127020.90 151.5175 59.9972 32.0000 1.9882 1.9893 418.0763 418.3699 0.0441 -1.0000 -1.0000 1006590 1580127021.00 151.5175 59.9972 32.0000 1.9885 1.9897 418.2406 418.5353 0.0442 -1.0000 -1.0000 1006668 1580127021.10 151.5175 59.9972 32.0000 1.9880 1.9892 418.2177 418.5115 0.0441 -1.0000 -1.0000 1006746 1580127021.20 151.5175 59.9972 32.0000 1.9883 1.9895 418.2796 418.5737 0.0442 -1.0000 -1.0000 1006808 1580127021.30 151.4794 59.9972 32.0000 1.9885 1.9897 418.1788 418.4729 0.0441 -1.0000 -1.0000 1006871 1580127021.40 151.4361 59.9972 32.0000 1.9893 1.9904 418.0875 418.3817 0.0441 -1.0000 -1.0000 1006933 1580127021.50 151.4361 59.9972 32.0000 1.9887 1.9899 418.0884 418.3822 0.0441 -1.0000 -1.0000 1007277 1580127021.60 151.4361 59.9972 32.0000 1.9882 1.9893 418.2311 418.5257 0.0442 -1.0000 -1.0000 1007340 1580127021.70 151.4361 59.9972 32.0000 1.9885 1.9897 418.2845 418.5787 0.0442 -1.0000 -1.0000 1007402 1580127021.80 151.4361 59.9972 32.0000 1.9880 1.9891 418.1879 418.4826 0.0442 -1.0000 -1.0000 1007465 1580127021.90 151.4361 59.9972 32.0000 1.9893 1.9904 418.1215 418.4156 0.0441 -1.0000 -1.0000 1007527 1580127022.00 151.4389 59.9972 32.0000 1.9887 1.9899 418.0775 418.3711 0.0441 -1.0000 -1.0000 1007621 1580127022.10 151.4389 59.9972 32.0000 1.9895 1.9907 418.1911 418.4853 0.0442 -1.0000 -1.0000 1007777 1580127022.20 151.4389 59.9972 32.0000 1.9888 1.9900 418.2884 418.5821 0.0441 -1.0000 -1.0000 1007840 1580127022.30 151.4389 59.9972 32.0000 1.9876 1.9888 418.2618 418.5558 0.0442 -1.0000 -1.0000 1007918 1580127022.40 151.4389 59.9972 32.0000 1.9878 1.9890 418.1163 418.4106 0.0441 -1.0000 -1.0000 1007980 1580127022.50 151.4036 59.9972 32.0000 1.9889 1.9901 418.0020 418.2967 0.0442 -1.0000 -1.0000 1008043 1580127022.60 151.4036 59.9972 32.0000 1.9892 1.9903 418.0994 418.3933 0.0442 -1.0000 -1.0000 1008433 1580127022.70 151.4036 59.9972 32.0000 1.9881 1.9893 418.2147 418.5089 0.0441 -1.0000 -1.0000 1008496 1580127022.80 151.4036 59.9972 32.0000 1.9880 1.9892 418.2679 418.5623 0.0442 -1.0000 -1.0000 1008558 1580127022.90 151.4036 59.9972 32.0000 1.9886 1.9897 418.2227 418.5169 0.0441 -1.0000 -1.0000 1008636 1580127023.00 151.4036 59.9972 32.0000 1.9894 1.9906 418.1511 418.4444 0.0440 -1.0000 -1.0000 1008699 1580127023.10 151.4103 59.9972 32.0000 1.9890 1.9901 418.1306 418.4240 0.0440 -1.0000 -1.0000 1008933 1580127023.20 151.4103 59.9972 32.0000 1.9889 1.9900 418.2130 418.5066 0.0441 -1.0000 -1.0000 1008996 1580127023.30 151.4103 59.9972 32.0000 1.9885 1.9896 418.3271 418.6218 0.0442 -1.0000 -1.0000 1009058 1580127023.40 151.4103 59.9972 32.0000 1.9882 1.9894 418.2730 418.5665 0.0440 -1.0000 -1.0000 1009136 1580127023.50 151.4103 59.9972 32.0000 1.9884 1.9895 418.1929 418.4866 0.0441 -1.0000 -1.0000 1009199 1580127023.60 151.4819 59.9972 32.0000 1.9890 1.9902 418.2089 418.5018 0.0439 -1.0000 -1.0000 1009261 1580127023.70 151.4907 59.9972 32.0000 1.9887 1.9899 418.1837 418.4772 0.0440 -1.0000 -1.0000 1009340 1580127023.80 151.4907 59.9972 32.0000 1.9889 1.9900 418.2604 418.5544 0.0441 -1.0000 -1.0000 1009402 1580127023.90 151.4907 59.9972 32.0000 1.9882 1.9893 418.3445 418.6387 0.0441 -1.0000 -1.0000 1009465 1580127024.00 151.4907 59.9972 32.0000 1.9891 1.9903 418.2444 418.5382 0.0441 -1.0000 -1.0000 1009543 1580127024.10 151.4907 59.9972 32.0000 1.9901 1.9912 418.0636 418.3578 0.0442 -1.0000 -1.0000 1009715 1580127024.20 151.5817 59.9972 32.0000 1.9899 1.9911 418.1068 418.4008 0.0441 -1.0000 -1.0000 1009777 1580127024.30 151.5817 59.9972 32.0000 1.9889 1.9900 418.2421 418.5358 0.0441 -1.0000 -1.0000 1009855 1580127024.40 151.5817 59.9972 32.0000 1.9882 1.9894 418.3180 418.6116 0.0440 -1.0000 -1.0000 1009934 1580127024.50 151.5817 59.9972 32.0000 1.9889 1.9900 418.3414 418.6354 0.0441 -1.0000 -1.0000 1009996 1580127024.60 151.5817 59.9972 32.0000 1.9888 1.9900 418.2392 418.5338 0.0442 -1.0000 -1.0000 1010184 1580127024.70 151.5685 59.9968 32.0000 1.9884 1.9895 418.2495 418.5433 0.0440 -1.0000 -1.0000 1010246 1580127024.80 151.5614 59.9966 32.0000 1.9878 1.9890 418.3029 418.5973 0.0442 -1.0000 -1.0000 1010308 1580127024.90 151.5614 59.9966 32.0000 1.9877 1.9889 418.3799 418.6749 0.0442 -1.0000 -1.0000 1010386 1580127025.00 151.5614 59.9966 32.0000 1.9896 1.9908 418.2136 418.5082 0.0442 -1.0000 -1.0000 1010449 1580127025.10 151.5614 59.9966 32.0000 1.9898 1.9910 418.0556 418.3506 0.0443 -1.0000 -1.0000 1010683 1580127025.20 151.5614 59.9966 32.0000 1.9890 1.9901 418.1569 418.4505 0.0441 -1.0000 -1.0000 1010746 1580127025.30 151.4911 59.9966 32.0000 1.9883 1.9894 418.1597 418.4537 0.0442 -1.0000 -1.0000 1010808 1580127025.40 151.4911 59.9966 32.0000 1.9878 1.9889 418.2857 418.5807 0.0442 -1.0000 -1.0000 1010886 1580127025.50 151.4911 59.9966 32.0000 1.9888 1.9899 418.3022 418.5961 0.0442 -1.0000 -1.0000 1010949 1580127025.60 151.4911 59.9966 32.0000 1.9889 1.9900 418.2744 418.5686 0.0441 -1.0000 -1.0000 1011449 1580127025.70 151.4911 59.9966 32.0000 1.9891 1.9902 418.1685 418.4626 0.0442 -1.0000 -1.0000 1011527 1580127025.80 151.4821 59.9966 32.0000 1.9883 1.9894 418.2028 418.4974 0.0441 -1.0000 -1.0000 1011590 1580127025.90 151.4390 59.9966 32.0000 1.9881 1.9893 418.3321 418.6257 0.0440 -1.0000 -1.0000 1011668 1580127026.00 151.4390 59.9966 32.0000 1.9881 1.9893 418.4112 418.7049 0.0441 -1.0000 -1.0000 1011746 1580127026.10 151.4390 59.9966 32.0000 1.9892 1.9903 418.2263 418.5214 0.0443 -1.0000 -1.0000 1011965 1580127026.20 151.4390 59.9966 32.0000 1.9892 1.9903 418.1583 418.4535 0.0443 -1.0000 -1.0000 1012027 1580127026.30 151.4390 59.9966 32.0000 1.9887 1.9899 418.1074 418.4009 0.0440 -1.0000 -1.0000 1012105 1580127026.40 151.4785 59.9966 32.0000 1.9877 1.9889 418.2416 418.5364 0.0442 -1.0000 -1.0000 1012168 1580127026.50 151.4996 59.9966 32.0000 1.9879 1.9890 418.2839 418.5786 0.0442 -1.0000 -1.0000 1012246 1580127026.60 151.4996 59.9966 32.0000 1.9892 1.9903 418.3007 418.5953 0.0442 -1.0000 -1.0000 1012433 1580127026.70 151.4996 59.9966 32.0000 1.9894 1.9906 418.1481 418.4428 0.0442 -1.0000 -1.0000 1012496 1580127026.80 151.4996 59.9966 32.0000 1.9896 1.9908 418.2146 418.5089 0.0441 -1.0000 -1.0000 1012558 1580127026.90 151.4996 59.9966 32.0000 1.9888 1.9900 418.3348 418.6297 0.0442 -1.0000 -1.0000 1012621 1580127027.00 151.5596 59.9966 32.0000 1.9893 1.9905 418.2513 418.5450 0.0441 -1.0000 -1.0000 1012683 1580127027.10 151.5596 59.9966 32.0000 1.9890 1.9902 418.1381 418.4319 0.0441 -1.0000 -1.0000 1012761 1580127027.20 151.5596 59.9966 32.0000 1.9897 1.9909 418.1183 418.4127 0.0441 -1.0000 -1.0000 1012824 1580127027.30 151.5596 59.9966 32.0000 1.9888 1.9899 418.2866 418.5788 0.0440 -1.0000 -1.0000 1012886 1580127027.40 151.5596 59.9966 32.0000 1.9885 1.9896 418.3791 418.6733 0.0441 -1.0000 -1.0000 1012965 1580127027.50 151.5902 59.9966 32.0000 1.9879 1.9891 418.2590 418.5545 0.0443 -1.0000 -1.0000 1013027 1580127027.60 151.6197 59.9966 32.0000 1.9884 1.9896 418.1813 418.4744 0.0440 -1.0000 -1.0000 1013090 1580127027.70 151.6197 59.9966 32.0000 1.9894 1.9906 418.1345 418.4285 0.0442 -1.0000 -1.0000 1013777 1580127027.80 151.6197 59.9966 32.0000 1.9897 1.9908 418.0773 418.3711 0.0441 -1.0000 -1.0000 1013840 1580127027.90 151.6197 59.9966 32.0000 1.9883 1.9894 418.2062 418.4997 0.0441 -1.0000 -1.0000 1013902 1580127028.00 151.6197 59.9966 32.0000 1.9883 1.9895 418.2633 418.5577 0.0442 -1.0000 -1.0000 1013980 1580127028.10 151.6056 59.9966 32.0000 1.9895 1.9906 418.1886 418.4828 0.0441 -1.0000 -1.0000 1014043 1580127028.20 151.6056 59.9966 32.0000 1.9903 1.9914 418.1894 418.4838 0.0441 -1.0000 -1.0000 1014105 1580127028.30 151.6056 59.9966 32.0000 1.9895 1.9907 418.1810 418.4746 0.0441 -1.0000 -1.0000 1014184 1580127028.40 151.6056 59.9966 32.0000 1.9887 1.9898 418.3287 418.6228 0.0441 -1.0000 -1.0000 1014246 1580127028.50 151.6056 59.9966 32.0000 1.9884 1.9895 418.3177 418.6125 0.0442 -1.0000 -1.0000 1014308 1580127028.60 151.6056 59.9966 32.0000 1.9887 1.9899 418.2478 418.5426 0.0442 -1.0000 -1.0000 1014371 1580127028.70 151.5403 59.9966 32.0000 1.9893 1.9905 418.3345 418.6285 0.0441 -1.0000 -1.0000 1014449 1580127028.80 151.5403 59.9966 32.0000 1.9902 1.9913 418.0415 418.3358 0.0442 -1.0000 -1.0000 1014511 1580127028.90 151.5403 59.9966 32.0000 1.9889 1.9901 418.1327 418.4276 0.0443 -1.0000 -1.0000 1014590 1580127029.00 151.5403 59.9966 32.0000 1.9880 1.9892 418.2088 418.5031 0.0441 -1.0000 -1.0000 1014636 1580127029.10 151.5403 59.9966 32.0000 1.9886 1.9898 418.2762 418.5696 0.0440 -1.0000 -1.0000 1014715 1580127029.20 151.5337 59.9967 32.0000 1.9897 1.9908 418.0687 418.3622 0.0441 -1.0000 -1.0000 1014777 1580127029.30 151.5268 59.9969 32.0000 1.9898 1.9910 418.1479 418.4413 0.0441 -1.0000 -1.0000 1014840 1580127029.40 151.5268 59.9969 32.0000 1.9893 1.9905 418.1942 418.4890 0.0443 -1.0000 -1.0000 1014918 1580127029.50 151.5268 59.9969 32.0000 1.9881 1.9892 418.3345 418.6294 0.0442 -1.0000 -1.0000 1014980 1580127029.60 151.5268 59.9969 32.0000 1.9886 1.9898 418.3259 418.6210 0.0442 -1.0000 -1.0000 1015043 1580127029.70 151.5268 59.9969 32.0000 1.9897 1.9908 418.3488 418.6428 0.0441 -1.0000 -1.0000 1015480 1580127029.80 151.5268 59.9969 32.0000 1.9898 1.9909 418.2574 418.5523 0.0443 -1.0000 -1.0000 1015527 1580127029.90 151.5268 59.9969 32.0000 1.9901 1.9913 418.1771 418.4713 0.0442 -1.0000 -1.0000 1015605 1580127030.00 151.5268 59.9969 32.0000 1.9894 1.9906 418.2597 418.5546 0.0443 -1.0000 -1.0000 1015668 1580127030.10 151.5268 59.9969 32.0000 1.9887 1.9899 418.3694 418.6636 0.0441 -1.0000 -1.0000 1015730 1580127030.20 151.5268 59.9969 32.0000 1.9891 1.9902 418.3675 418.6631 0.0443 -1.0000 -1.0000 1015965 1580127030.30 151.5268 59.9969 32.0000 1.9897 1.9908 418.1439 418.4380 0.0442 -1.0000 -1.0000 1016027 1580127030.40 151.5511 59.9969 32.0000 1.9900 1.9911 418.1425 418.4371 0.0442 -1.0000 -1.0000 1016090 1580127030.50 151.5831 59.9969 32.0000 1.9898 1.9910 418.1361 418.4300 0.0441 -1.0000 -1.0000 1016168 1580127030.60 151.5831 59.9969 32.0000 1.9890 1.9902 418.4107 418.7052 0.0442 -1.0000 -1.0000 1016246 1580127030.70 151.5831 59.9969 32.0000 1.9893 1.9904 418.3450 418.6396 0.0441 -1.0000 -1.0000 1016480 1580127030.80 151.5831 59.9969 32.0000 1.9895 1.9907 418.2101 418.5041 0.0442 -1.0000 -1.0000 1016543 1580127030.90 151.5831 59.9969 32.0000 1.9896 1.9908 418.0850 418.3796 0.0442 -1.0000 -1.0000 1016621 1580127031.00 151.6057 59.9969 32.0000 1.9885 1.9897 418.2604 418.5553 0.0443 -1.0000 -1.0000 1016683 1580127031.10 151.6061 59.9969 32.0000 1.9887 1.9898 418.2538 418.5472 0.0441 -1.0000 -1.0000 1016761 1580127031.20 151.6061 59.9969 32.0000 1.9890 1.9902 418.2987 418.5932 0.0441 -1.0000 -1.0000 1016980 1580127031.30 151.6061 59.9969 32.0000 1.9891 1.9903 418.3205 418.6144 0.0441 -1.0000 -1.0000 1017043 1580127031.40 151.6061 59.9969 32.0000 1.9896 1.9907 418.0942 418.3886 0.0442 -1.0000 -1.0000 1017121 1580127031.50 151.5860 59.9969 32.0000 1.9890 1.9902 418.2416 418.5366 0.0441 -1.0000 -1.0000 1017183 1580127031.60 151.5536 59.9969 32.0000 1.9884 1.9895 418.3734 418.6679 0.0443 -1.0000 -1.0000 1017246 1580127031.70 151.5536 59.9969 32.0000 1.9892 1.9904 418.2301 418.5245 0.0442 -1.0000 -1.0000 1017434 1580127031.80 151.5536 59.9969 32.0000 1.9897 1.9908 418.0529 418.3474 0.0442 -1.0000 -1.0000 1017496 1580127031.90 151.5536 59.9969 32.0000 1.9888 1.9899 418.2057 418.5000 0.0442 -1.0000 -1.0000 1017558 1580127032.00 151.5536 59.9969 32.0000 1.9889 1.9901 418.3631 418.6600 0.0445 -1.0000 -1.0000 1017637 1580127032.10 151.5412 59.9969 32.0000 1.9892 1.9904 418.2031 418.4975 0.0442 -1.0000 -1.0000 1017699 1580127032.20 151.5412 59.9969 32.0000 1.9895 1.9907 418.2524 418.5468 0.0441 -1.0000 -1.0000 1017761 1580127032.30 151.5412 59.9969 32.0000 1.9899 1.9911 418.0769 418.3714 0.0442 -1.0000 -1.0000 1018527 1580127032.40 151.5412 59.9969 32.0000 1.9894 1.9906 418.1134 418.4087 0.0444 -1.0000 -1.0000 1018590 1580127032.50 151.5412 59.9969 32.0000 1.9896 1.9908 418.1908 418.4858 0.0442 -1.0000 -1.0000 1018652 1580127032.60 151.5412 59.9969 32.0000 1.9886 1.9898 418.2490 418.5438 0.0442 -1.0000 -1.0000 1018730 1580127032.70 151.4750 59.9969 32.0000 1.9894 1.9905 418.3483 418.6429 0.0442 -1.0000 -1.0000 1018793 1580127032.80 151.4750 59.9969 32.0000 1.9894 1.9906 418.2260 418.5201 0.0441 -1.0000 -1.0000 1018855 1580127032.90 151.4750 59.9969 32.0000 1.9893 1.9905 418.2270 418.5218 0.0442 -1.0000 -1.0000 1018918 1580127033.00 151.4750 59.9969 32.0000 1.9889 1.9900 418.2383 418.5324 0.0441 -1.0000 -1.0000 1018996 1580127033.10 151.4750 59.9969 32.0000 1.9888 1.9900 418.3221 418.6171 0.0444 -1.0000 -1.0000 1019058 1580127033.20 151.5523 59.9969 32.0000 1.9894 1.9905 418.3406 418.6350 0.0442 -1.0000 -1.0000 1019121 1580127033.30 151.5880 59.9969 32.0000 1.9898 1.9910 418.2204 418.5150 0.0442 -1.0000 -1.0000 1019183 1580127033.40 151.5880 59.9969 32.0000 1.9901 1.9912 418.1431 418.4367 0.0440 -1.0000 -1.0000 1019261 1580127033.50 151.5880 59.9969 32.0000 1.9898 1.9910 418.3462 418.6398 0.0441 -1.0000 -1.0000 1019324 1580127033.60 151.5880 59.9969 32.0000 1.9899 1.9911 418.3073 418.6021 0.0442 -1.0000 -1.0000 1019387 1580127033.70 151.5880 59.9969 32.0000 1.9909 1.9920 418.1979 418.4926 0.0442 -1.0000 -1.0000 1019449 1580127033.80 151.5487 59.9969 32.0000 1.9902 1.9913 418.1644 418.4574 0.0440 -1.0000 -1.0000 1019527 1580127033.90 151.5487 59.9969 32.0000 1.9899 1.9911 418.1326 418.4265 0.0441 -1.0000 -1.0000 1019590 1580127034.00 151.5487 59.9969 32.0000 1.9890 1.9902 418.3026 418.5972 0.0442 -1.0000 -1.0000 1019652 1580127034.10 151.5487 59.9969 32.0000 1.9892 1.9904 418.3552 418.6493 0.0441 -1.0000 -1.0000 1019715 1580127034.20 151.5487 59.9969 32.0000 1.9892 1.9903 418.3988 418.6936 0.0443 -1.0000 -1.0000 1019777 1580127034.30 151.5487 59.9969 32.0000 1.9899 1.9911 418.2280 418.5231 0.0442 -1.0000 -1.0000 1019855 1580127034.40 151.5487 59.9969 32.0000 1.9899 1.9911 418.1548 418.4494 0.0442 -1.0000 -1.0000 1019918 1580127034.50 151.5487 59.9969 32.0000 1.9891 1.9902 418.3053 418.5999 0.0441 -1.0000 -1.0000 1019980 1580127034.60 151.5487 59.9969 32.0000 1.9881 1.9892 418.2842 418.5781 0.0442 -1.0000 -1.0000 1020043 1580127034.70 151.5487 59.9969 32.0000 1.9886 1.9897 418.2077 418.5022 0.0442 -1.0000 -1.0000 1020105 1580127034.80 151.5487 59.9969 32.0000 1.9897 1.9908 418.0871 418.3820 0.0442 -1.0000 -1.0000 1020184 1580127034.90 151.5487 59.9969 32.0000 1.9887 1.9899 418.1622 418.4568 0.0442 -1.0000 -1.0000 1020246 1580127035.00 151.5168 59.9969 32.0000 1.9884 1.9896 418.2220 418.5173 0.0443 -1.0000 -1.0000 1020308 1580127035.10 151.5168 59.9969 32.0000 1.9879 1.9891 418.3287 418.6225 0.0441 -1.0000 -1.0000 1020386 1580127035.20 151.5168 59.9969 32.0000 1.9885 1.9896 418.1129 418.4076 0.0442 -1.0000 -1.0000 1020449 1580127035.30 151.5168 59.9969 32.0000 1.9886 1.9897 418.0047 418.2985 0.0441 -1.0000 -1.0000 1020511 1580127035.40 151.5168 59.9969 32.0000 1.9893 1.9904 418.0136 418.3077 0.0441 -1.0000 -1.0000 1020699 1580127035.50 151.5021 59.9969 32.0000 1.9889 1.9900 418.0940 418.3877 0.0441 -1.0000 -1.0000 1020761 1580127035.60 151.4764 59.9969 32.0000 1.9883 1.9894 418.2033 418.4973 0.0441 -1.0000 -1.0000 1020824 1580127035.70 151.4764 59.9969 32.0000 1.9879 1.9891 418.2746 418.5701 0.0443 -1.0000 -1.0000 1020902 1580127035.80 151.4764 59.9969 32.0000 1.9880 1.9891 418.2610 418.5559 0.0442 -1.0000 -1.0000 1020965 1580127035.90 151.4764 59.9969 32.0000 1.9884 1.9896 418.1028 418.3978 0.0443 -1.0000 -1.0000 1021480 1580127036.00 151.4764 59.9969 32.0000 1.9888 1.9899 418.0559 418.3503 0.0442 -1.0000 -1.0000 1021559 1580127036.10 151.4984 59.9969 32.0000 1.9879 1.9891 418.2127 418.5069 0.0441 -1.0000 -1.0000 1021621 1580127036.20 151.4984 59.9969 32.0000 1.9884 1.9895 418.2314 418.5256 0.0442 -1.0000 -1.0000 1021684 1580127036.30 151.4984 59.9969 32.0000 1.9886 1.9897 418.1446 418.4396 0.0442 -1.0000 -1.0000 1021761 1580127036.40 151.4984 59.9969 32.0000 1.9899 1.9911 418.1364 418.4311 0.0442 -1.0000 -1.0000 1021824 1580127036.50 151.4984 59.9969 32.0000 1.9891 1.9903 418.0000 418.2945 0.0442 -1.0000 -1.0000 1021887 1580127036.60 151.4721 59.9969 32.0000 1.9887 1.9899 418.1250 418.4187 0.0441 -1.0000 -1.0000 1021965 1580127036.70 151.4670 59.9969 32.0000 1.9887 1.9899 418.2662 418.5608 0.0442 -1.0000 -1.0000 1022027 1580127036.80 151.4670 59.9969 32.0000 1.9888 1.9900 418.2781 418.5715 0.0440 -1.0000 -1.0000 1022090 1580127036.90 151.4670 59.9969 32.0000 1.9897 1.9909 418.2287 418.5235 0.0443 -1.0000 -1.0000 1022199 1580127037.00 151.4670 59.9969 32.0000 1.9892 1.9903 418.1614 418.4565 0.0442 -1.0000 -1.0000 1022261 1580127037.10 151.4670 59.9969 32.0000 1.9882 1.9894 418.2678 418.5621 0.0442 -1.0000 -1.0000 1022340 1580127037.20 151.4614 59.9969 32.0000 1.9886 1.9897 418.2123 418.5073 0.0443 -1.0000 -1.0000 1022386 1580127037.30 151.4614 59.9969 32.0000 1.9896 1.9907 418.0667 418.3619 0.0443 -1.0000 -1.0000 1022465 1580127037.40 151.4614 59.9969 32.0000 1.9903 1.9914 418.0907 418.3857 0.0442 -1.0000 -1.0000 1022699 1580127037.50 151.4614 59.9969 32.0000 1.9894 1.9905 418.0537 418.3484 0.0442 -1.0000 -1.0000 1022761 1580127037.60 151.4614 59.9969 32.0000 1.9890 1.9902 418.0982 418.3928 0.0442 -1.0000 -1.0000 1022824 1580127037.70 151.5218 59.9969 32.0000 1.9886 1.9897 418.2708 418.5663 0.0444 -1.0000 -1.0000 1022902 1580127037.80 151.5218 59.9969 32.0000 1.9893 1.9905 418.2520 418.5465 0.0442 -1.0000 -1.0000 1022965 1580127037.90 151.5218 59.9969 32.0000 1.9905 1.9917 418.0822 418.3777 0.0443 -1.0000 -1.0000 1023027 1580127038.00 151.5218 59.9969 32.0000 1.9896 1.9907 418.0467 418.3418 0.0443 -1.0000 -1.0000 1023215 1580127038.10 151.5218 59.9969 32.0000 1.9893 1.9905 418.0043 418.2972 0.0441 -1.0000 -1.0000 1023277 1580127038.20 151.5384 59.9969 32.0000 1.9888 1.9899 418.2054 418.5005 0.0442 -1.0000 -1.0000 1023340 1580127038.30 151.5439 59.9969 32.0000 1.9886 1.9898 418.1445 418.4392 0.0442 -1.0000 -1.0000 1023418 1580127038.40 151.5439 59.9969 32.0000 1.9893 1.9904 418.0933 418.3878 0.0442 -1.0000 -1.0000 1023480 1580127038.50 151.5439 59.9969 32.0000 1.9894 1.9905 417.9632 418.2585 0.0443 -1.0000 -1.0000 1023996 1580127038.60 151.5439 59.9969 32.0000 1.9887 1.9898 418.0405 418.3357 0.0443 -1.0000 -1.0000 1024074 1580127038.70 151.5439 59.9969 32.0000 1.9882 1.9893 418.2764 418.5707 0.0441 -1.0000 -1.0000 1024137 1580127038.80 151.5455 59.9969 32.0000 1.9879 1.9891 418.2761 418.5698 0.0440 -1.0000 -1.0000 1024199 1580127038.90 151.5455 59.9969 32.0000 1.9889 1.9901 418.1011 418.3954 0.0442 -1.0000 -1.0000 1024277 1580127039.00 151.5455 59.9969 32.0000 1.9895 1.9907 417.9558 418.2503 0.0442 -1.0000 -1.0000 1024480 1580127039.10 151.5455 59.9969 32.0000 1.9887 1.9899 418.0897 418.3832 0.0440 -1.0000 -1.0000 1024558 1580127039.20 151.5455 59.9969 32.0000 1.9882 1.9893 418.1411 418.4358 0.0443 -1.0000 -1.0000 1024621 1580127039.30 151.5336 59.9969 32.0000 1.9882 1.9894 418.2019 418.4977 0.0443 -1.0000 -1.0000 1024683 1580127039.40 151.5336 59.9969 32.0000 1.9890 1.9901 418.0478 418.3423 0.0441 -1.0000 -1.0000 1024761 1580127039.50 151.5336 59.9969 32.0000 1.9891 1.9903 417.9664 418.2607 0.0442 -1.0000 -1.0000 1024949 1580127039.60 151.5336 59.9969 32.0000 1.9888 1.9900 418.1268 418.4214 0.0442 -1.0000 -1.0000 1025011 1580127039.70 151.5336 59.9969 32.0000 1.9877 1.9889 418.2268 418.5214 0.0442 -1.0000 -1.0000 1025090 1580127039.80 151.5294 59.9970 32.0000 1.9880 1.9892 418.2803 418.5760 0.0444 -1.0000 -1.0000 1025152 1580127039.90 151.4704 59.9979 32.0000 1.9886 1.9898 418.2830 418.5784 0.0443 -1.0000 -1.0000 1025215 1580127040.00 151.4704 59.9979 32.0000 1.9893 1.9904 418.1389 418.4334 0.0442 -1.0000 -1.0000 1025449 1580127040.10 151.4704 59.9979 32.0000 1.9893 1.9905 418.0664 418.3604 0.0441 -1.0000 -1.0000 1025511 1580127040.20 151.4704 59.9979 32.0000 1.9887 1.9898 418.1507 418.4455 0.0443 -1.0000 -1.0000 1025574 1580127040.30 151.4704 59.9979 32.0000 1.9886 1.9898 418.2371 418.5325 0.0443 -1.0000 -1.0000 1025637 1580127040.40 151.4704 59.9979 32.0000 1.9888 1.9900 418.0923 418.3877 0.0443 -1.0000 -1.0000 1025699 1580127040.50 151.4422 59.9979 32.0000 1.9895 1.9906 418.1382 418.4327 0.0442 -1.0000 -1.0000 1025761 1580127040.60 151.4422 59.9979 32.0000 1.9895 1.9907 418.0323 418.3272 0.0442 -1.0000 -1.0000 1026215 1580127040.70 151.4422 59.9979 32.0000 1.9891 1.9902 418.1775 418.4720 0.0442 -1.0000 -1.0000 1026277 1580127040.80 151.4422 59.9979 32.0000 1.9884 1.9896 418.3984 418.6937 0.0442 -1.0000 -1.0000 1026340 1580127040.90 151.4422 59.9979 32.0000 1.9885 1.9897 418.2921 418.5863 0.0442 -1.0000 -1.0000 1026402 1580127041.00 151.4407 59.9979 32.0000 1.9883 1.9895 418.1605 418.4557 0.0443 -1.0000 -1.0000 1026465 1580127041.10 151.4364 59.9979 32.0000 1.9883 1.9895 418.1421 418.4378 0.0443 -1.0000 -1.0000 1026715 1580127041.20 151.4364 59.9979 32.0000 1.9889 1.9901 418.0190 418.3134 0.0442 -1.0000 -1.0000 1026777 1580127041.30 151.4364 59.9979 32.0000 1.9877 1.9888 418.0091 418.3043 0.0443 -1.0000 -1.0000 1026840 1580127041.40 151.4364 59.9979 32.0000 1.9883 1.9895 418.2653 418.5608 0.0443 -1.0000 -1.0000 1026902 1580127041.50 151.4364 59.9979 32.0000 1.9889 1.9900 418.1412 418.4362 0.0442 -1.0000 -1.0000 1026965 1580127041.60 151.5015 59.9979 32.0000 1.9888 1.9900 417.9551 418.2494 0.0442 -1.0000 -1.0000 1027199 1580127041.70 151.5015 59.9979 32.0000 1.9886 1.9898 418.0540 418.3491 0.0442 -1.0000 -1.0000 1027261 1580127041.80 151.5015 59.9979 32.0000 1.9879 1.9890 418.2377 418.5325 0.0443 -1.0000 -1.0000 1027324 1580127041.90 151.5015 59.9979 32.0000 1.9878 1.9889 418.3045 418.6003 0.0443 -1.0000 -1.0000 1027387 1580127042.00 151.5015 59.9979 32.0000 1.9880 1.9891 418.2394 418.5336 0.0442 -1.0000 -1.0000 1027465 1580127042.10 151.5231 59.9979 32.0000 1.9891 1.9903 418.2077 418.5033 0.0444 -1.0000 -1.0000 1027527 1580127042.20 151.5393 59.9979 32.0000 1.9887 1.9898 418.0531 418.3470 0.0442 -1.0000 -1.0000 1027605 1580127042.30 151.5393 59.9979 32.0000 1.9885 1.9896 418.0332 418.3282 0.0442 -1.0000 -1.0000 1027668 1580127042.40 151.5393 59.9979 32.0000 1.9891 1.9903 418.2289 418.5253 0.0445 -1.0000 -1.0000 1027730 1580127042.50 151.5393 59.9979 32.0000 1.9878 1.9890 418.2073 418.5021 0.0442 -1.0000 -1.0000 1027808 1580127042.60 151.5384 59.9979 32.0000 1.9881 1.9893 418.2177 418.5123 0.0442 -1.0000 -1.0000 1028277 1580127042.70 151.4949 59.9979 32.0000 1.9888 1.9899 418.0712 418.3654 0.0441 -1.0000 -1.0000 1028340 1580127042.80 151.4949 59.9979 32.0000 1.9887 1.9899 417.9298 418.2241 0.0442 -1.0000 -1.0000 1028402 1580127042.90 151.4949 59.9979 32.0000 1.9888 1.9899 418.1272 418.4220 0.0442 -1.0000 -1.0000 1028480 1580127043.00 151.4949 59.9979 32.0000 1.9878 1.9890 418.2561 418.5506 0.0442 -1.0000 -1.0000 1028543 1580127043.10 151.4949 59.9979 32.0000 1.9878 1.9890 418.2120 418.5069 0.0443 -1.0000 -1.0000 1028621 1580127043.20 151.5273 59.9979 32.0000 1.9883 1.9894 418.1489 418.4438 0.0442 -1.0000 -1.0000 1028683 1580127043.30 151.5310 59.9979 32.0000 1.9886 1.9897 418.0570 418.3517 0.0443 -1.0000 -1.0000 1028746 1580127043.40 151.5310 59.9979 32.0000 1.9888 1.9900 418.1206 418.4148 0.0442 -1.0000 -1.0000 1028808 1580127043.50 151.5310 59.9979 32.0000 1.9881 1.9892 418.1745 418.4695 0.0442 -1.0000 -1.0000 1028871 1580127043.60 151.5310 59.9979 32.0000 1.9877 1.9889 418.2558 418.5507 0.0443 -1.0000 -1.0000 1028949 1580127043.70 151.5081 59.9979 32.0000 1.9882 1.9894 418.2510 418.5466 0.0443 -1.0000 -1.0000 1029011 1580127043.80 151.4123 59.9979 32.0000 1.9882 1.9894 417.9553 418.2498 0.0442 -1.0000 -1.0000 1029074 1580127043.90 151.4123 59.9979 32.0000 1.9883 1.9894 418.0816 418.3763 0.0442 -1.0000 -1.0000 1029136 1580127044.00 151.4123 59.9979 32.0000 1.9883 1.9895 418.2095 418.5050 0.0443 -1.0000 -1.0000 1029215 1580127044.10 151.4123 59.9979 32.0000 1.9891 1.9902 418.2547 418.5490 0.0442 -1.0000 -1.0000 1029746 1580127044.20 151.4123 59.9979 32.0000 1.9889 1.9901 418.1818 418.4760 0.0442 -1.0000 -1.0000 1029824 1580127044.30 151.4670 59.9979 32.0000 1.9890 1.9902 418.0848 418.3803 0.0443 -1.0000 -1.0000 1029886 1580127044.40 151.4670 59.9979 32.0000 1.9890 1.9901 417.9594 418.2541 0.0443 -1.0000 -1.0000 1029949 1580127044.50 151.4670 59.9979 32.0000 1.9890 1.9901 418.0281 418.3231 0.0443 -1.0000 -1.0000 1030011 1580127044.60 151.4670 59.9979 32.0000 1.9892 1.9904 418.0914 418.3874 0.0444 -1.0000 -1.0000 1030090 1580127044.70 151.4670 59.9979 32.0000 1.9880 1.9891 418.1666 418.4617 0.0443 -1.0000 -1.0000 1030152 1580127044.80 151.4658 59.9980 32.0000 1.9878 1.9890 418.2611 418.5557 0.0442 -1.0000 -1.0000 1030215 1580127044.90 151.4529 59.9981 32.0000 1.9890 1.9901 417.9190 418.2137 0.0442 -1.0000 -1.0000 1030277 1580127045.00 151.4529 59.9981 32.0000 1.9896 1.9907 417.9359 418.2311 0.0444 -1.0000 -1.0000 1030340 1580127045.10 151.4529 59.9981 32.0000 1.9889 1.9901 418.1083 418.4037 0.0443 -1.0000 -1.0000 1030699 1580127045.20 151.4529 59.9981 32.0000 1.9887 1.9898 418.1537 418.4480 0.0442 -1.0000 -1.0000 1030761 1580127045.30 151.4433 59.9981 32.0000 1.9882 1.9893 418.2624 418.5572 0.0442 -1.0000 -1.0000 1030824 1580127045.40 151.4273 59.9981 32.0000 1.9890 1.9901 418.1856 418.4802 0.0442 -1.0000 -1.0000 1030918 1580127045.50 151.4273 59.9981 32.0000 1.9898 1.9909 418.0503 418.3450 0.0443 -1.0000 -1.0000 1030980 1580127045.60 151.4273 59.9981 32.0000 1.9888 1.9900 418.1206 418.4157 0.0443 -1.0000 -1.0000 1031043 1580127045.70 151.4273 59.9981 32.0000 1.9883 1.9895 418.0630 418.3582 0.0443 -1.0000 -1.0000 1031183 1580127045.80 151.4273 59.9981 32.0000 1.9878 1.9890 418.2767 418.5717 0.0442 -1.0000 -1.0000 1031246 1580127045.90 151.4273 59.9981 32.0000 1.9883 1.9894 418.2320 418.5271 0.0443 -1.0000 -1.0000 1031308 1580127046.00 151.5070 59.9981 32.0000 1.9894 1.9905 418.0058 418.3004 0.0442 -1.0000 -1.0000 1031387 1580127046.10 151.5070 59.9981 32.0000 1.9895 1.9907 418.0281 418.3224 0.0442 -1.0000 -1.0000 1031480 1580127046.20 151.5070 59.9981 32.0000 1.9892 1.9903 418.1201 418.4137 0.0440 -1.0000 -1.0000 1031543 1580127046.30 151.5070 59.9981 32.0000 1.9879 1.9890 418.2620 418.5563 0.0442 -1.0000 -1.0000 1031605 1580127046.40 151.5070 59.9981 32.0000 1.9881 1.9893 418.2378 418.5327 0.0443 -1.0000 -1.0000 1031668 1580127046.50 151.5671 59.9981 32.0000 1.9890 1.9902 418.1431 418.4378 0.0442 -1.0000 -1.0000 1031730 1580127046.60 151.5671 59.9981 32.0000 1.9897 1.9909 418.0122 418.3079 0.0443 -1.0000 -1.0000 1031808 1580127046.70 151.5671 59.9981 32.0000 1.9884 1.9896 418.0507 418.3454 0.0442 -1.0000 -1.0000 1031996 1580127046.80 151.5671 59.9981 32.0000 1.9879 1.9890 418.2157 418.5108 0.0443 -1.0000 -1.0000 1032058 1580127046.90 151.5671 59.9981 32.0000 1.9882 1.9894 418.1972 418.4921 0.0443 -1.0000 -1.0000 1032137 1580127047.00 151.5418 59.9981 32.0000 1.9885 1.9896 418.2828 418.5786 0.0444 -1.0000 -1.0000 1032199 1580127047.10 151.4982 59.9981 32.0000 1.9885 1.9896 418.0877 418.3826 0.0442 -1.0000 -1.0000 1032261 1580127047.20 151.4982 59.9981 32.0000 1.9886 1.9898 418.1560 418.4498 0.0441 -1.0000 -1.0000 1032699 1580127047.30 151.4982 59.9981 32.0000 1.9880 1.9892 418.1810 418.4753 0.0441 -1.0000 -1.0000 1032761 1580127047.40 151.4982 59.9981 32.0000 1.9884 1.9895 418.2728 418.5673 0.0442 -1.0000 -1.0000 1032840 1580127047.50 151.4982 59.9981 32.0000 1.9886 1.9898 418.1618 418.4561 0.0441 -1.0000 -1.0000 1032902 1580127047.60 151.4746 59.9981 32.0000 1.9892 1.9904 418.0077 418.3013 0.0441 -1.0000 -1.0000 1032965 1580127047.70 151.4746 59.9981 32.0000 1.9887 1.9899 418.0124 418.3076 0.0444 -1.0000 -1.0000 1033246 1580127047.80 151.4746 59.9981 32.0000 1.9892 1.9903 418.1287 418.4236 0.0443 -1.0000 -1.0000 1033308 1580127047.90 151.4746 59.9981 32.0000 1.9884 1.9895 418.3144 418.6097 0.0443 -1.0000 -1.0000 1033371 1580127048.00 151.4746 59.9981 32.0000 1.9883 1.9895 418.2542 418.5494 0.0443 -1.0000 -1.0000 1033449 1580127048.10 151.4266 59.9981 32.0000 1.9891 1.9903 418.1361 418.4314 0.0443 -1.0000 -1.0000 1033511 1580127048.20 151.4194 59.9981 32.0000 1.9894 1.9906 418.0783 418.3731 0.0443 -1.0000 -1.0000 1033746 1580127048.30 151.4194 59.9981 32.0000 1.9891 1.9902 418.1417 418.4372 0.0444 -1.0000 -1.0000 1033808 1580127048.40 151.4194 59.9981 32.0000 1.9889 1.9901 418.2128 418.5074 0.0442 -1.0000 -1.0000 1033871 1580127048.50 151.4194 59.9981 32.0000 1.9886 1.9897 418.2632 418.5586 0.0443 -1.0000 -1.0000 1033934 1580127048.60 151.4194 59.9981 32.0000 1.9899 1.9911 418.0795 418.3755 0.0445 -1.0000 -1.0000 1034011 1580127048.70 151.4505 59.9981 32.0000 1.9895 1.9906 417.9604 418.2561 0.0444 -1.0000 -1.0000 1034199 1580127048.80 151.4505 59.9981 32.0000 1.9898 1.9910 418.0965 418.3913 0.0442 -1.0000 -1.0000 1034261 1580127048.90 151.4505 59.9981 32.0000 1.9882 1.9893 418.2701 418.5662 0.0445 -1.0000 -1.0000 1034340 1580127049.00 151.4505 59.9981 32.0000 1.9881 1.9893 418.2125 418.5084 0.0443 -1.0000 -1.0000 1034386 1580127049.10 151.4505 59.9981 32.0000 1.9892 1.9903 418.1512 418.4454 0.0443 -1.0000 -1.0000 1034465 1580127049.20 151.4704 59.9981 32.0000 1.9896 1.9908 418.0604 418.3558 0.0443 -1.0000 -1.0000 1034527 1580127049.30 151.4704 59.9981 32.0000 1.9900 1.9912 418.0769 418.3728 0.0444 -1.0000 -1.0000 1035011 1580127049.40 151.4704 59.9981 32.0000 1.9888 1.9900 418.2738 418.5687 0.0442 -1.0000 -1.0000 1035090 1580127049.50 151.4704 59.9981 32.0000 1.9895 1.9906 418.2154 418.5100 0.0442 -1.0000 -1.0000 1035152 1580127049.60 151.4704 59.9981 32.0000 1.9893 1.9905 418.1214 418.4154 0.0441 -1.0000 -1.0000 1035215 1580127049.70 151.5170 59.9980 32.0000 1.9895 1.9906 418.0330 418.3272 0.0442 -1.0000 -1.0000 1035277 1580127049.80 151.5683 59.9979 32.0000 1.9890 1.9902 418.2256 418.5204 0.0442 -1.0000 -1.0000 1035340 1580127049.90 151.5683 59.9979 32.0000 1.9886 1.9898 418.3173 418.6112 0.0441 -1.0000 -1.0000 1035402 1580127050.00 151.5683 59.9979 32.0000 1.9887 1.9899 418.2315 418.5267 0.0443 -1.0000 -1.0000 1035480 1580127050.10 151.5683 59.9979 32.0000 1.9892 1.9903 418.1461 418.4408 0.0442 -1.0000 -1.0000 1035543 1580127050.20 151.5683 59.9979 32.0000 1.9897 1.9908 418.0926 418.3873 0.0443 -1.0000 -1.0000 1035605 1580127050.30 151.5683 59.9979 32.0000 1.9892 1.9903 418.0950 418.3900 0.0442 -1.0000 -1.0000 1035730 1580127050.40 151.5995 59.9979 32.0000 1.9894 1.9905 418.1555 418.4506 0.0443 -1.0000 -1.0000 1035793 1580127050.50 151.5995 59.9979 32.0000 1.9884 1.9896 418.0866 418.3824 0.0444 -1.0000 -1.0000 1035855 1580127050.60 151.5995 59.9979 32.0000 1.9892 1.9903 418.0416 418.3369 0.0442 -1.0000 -1.0000 1035934 1580127050.70 151.5995 59.9979 32.0000 1.9900 1.9911 418.1054 418.3997 0.0442 -1.0000 -1.0000 1035996 1580127050.80 151.5995 59.9979 32.0000 1.9889 1.9901 418.0717 418.3659 0.0442 -1.0000 -1.0000 1036215 1580127050.90 151.5931 59.9979 32.0000 1.9887 1.9898 418.2118 418.5071 0.0443 -1.0000 -1.0000 1036293 1580127051.00 151.5875 59.9979 32.0000 1.9887 1.9899 418.2915 418.5860 0.0441 -1.0000 -1.0000 1036355 1580127051.10 151.5875 59.9979 32.0000 1.9895 1.9907 418.1389 418.4335 0.0442 -1.0000 -1.0000 1036433 1580127051.20 151.5875 59.9979 32.0000 1.9898 1.9910 418.1081 418.4035 0.0443 -1.0000 -1.0000 1036496 1580127051.30 151.5875 59.9979 32.0000 1.9888 1.9900 418.1135 418.4087 0.0443 -1.0000 -1.0000 1036715 1580127051.40 151.5875 59.9979 32.0000 1.9888 1.9899 418.2143 418.5081 0.0441 -1.0000 -1.0000 1036793 1580127051.50 151.4904 59.9979 32.0000 1.9881 1.9893 418.2378 418.5325 0.0442 -1.0000 -1.0000 1036855 1580127051.60 151.4904 59.9979 32.0000 1.9884 1.9895 418.1283 418.4230 0.0442 -1.0000 -1.0000 1036918 1580127051.70 151.4904 59.9979 32.0000 1.9893 1.9904 418.0210 418.3162 0.0443 -1.0000 -1.0000 1036996 1580127051.80 151.4904 59.9979 32.0000 1.9892 1.9904 418.0742 418.3687 0.0442 -1.0000 -1.0000 1037215 1580127051.90 151.4904 59.9979 32.0000 1.9888 1.9899 418.1893 418.4842 0.0443 -1.0000 -1.0000 1037277 1580127052.00 151.4998 59.9979 32.0000 1.9881 1.9893 418.2783 418.5736 0.0443 -1.0000 -1.0000 1037355 1580127052.10 151.5072 59.9979 32.0000 1.9887 1.9899 418.2566 418.5511 0.0442 -1.0000 -1.0000 1037418 1580127052.20 151.5072 59.9979 32.0000 1.9894 1.9906 418.2010 418.4955 0.0442 -1.0000 -1.0000 1037480 1580127052.30 151.5072 59.9979 32.0000 1.9896 1.9907 418.0712 418.3668 0.0444 -1.0000 -1.0000 1037543 1580127052.40 151.5072 59.9979 32.0000 1.9888 1.9900 418.2742 418.5692 0.0442 -1.0000 -1.0000 1037730 1580127052.50 151.5072 59.9979 32.0000 1.9880 1.9892 418.2590 418.5541 0.0444 -1.0000 -1.0000 1037777 1580127052.60 151.4056 59.9979 32.0000 1.9880 1.9892 418.3223 418.6169 0.0442 -1.0000 -1.0000 1037855 1580127052.70 151.4056 59.9979 32.0000 1.9895 1.9906 418.1342 418.4292 0.0443 -1.0000 -1.0000 1037918 1580127052.80 151.4056 59.9979 32.0000 1.9888 1.9900 418.2008 418.4958 0.0442 -1.0000 -1.0000 1037980 1580127052.90 151.4056 59.9979 32.0000 1.9881 1.9892 418.2842 418.5791 0.0443 -1.0000 -1.0000 1038277 1580127053.00 151.4056 59.9979 32.0000 1.9886 1.9898 418.1862 418.4811 0.0443 -1.0000 -1.0000 1038340 1580127053.10 151.5018 59.9979 32.0000 1.9897 1.9908 418.0555 418.3505 0.0442 -1.0000 -1.0000 1038418 1580127053.20 151.5217 59.9979 32.0000 1.9898 1.9909 418.0424 418.3370 0.0443 -1.0000 -1.0000 1038480 1580127053.30 151.5217 59.9979 32.0000 1.9904 1.9916 418.0704 418.3659 0.0444 -1.0000 -1.0000 1038543 1580127053.40 151.5217 59.9979 32.0000 1.9887 1.9899 418.1729 418.4690 0.0444 -1.0000 -1.0000 1038949 1580127053.50 151.5217 59.9979 32.0000 1.9887 1.9899 418.2533 418.5486 0.0443 -1.0000 -1.0000 1039011 1580127053.60 151.5214 59.9979 32.0000 1.9882 1.9894 418.2878 418.5830 0.0442 -1.0000 -1.0000 1039074 1580127053.70 151.5202 59.9979 32.0000 1.9881 1.9893 418.2306 418.5246 0.0441 -1.0000 -1.0000 1039152 1580127053.80 151.5202 59.9979 32.0000 1.9899 1.9910 418.0812 418.3763 0.0443 -1.0000 -1.0000 1039215 1580127053.90 151.5202 59.9979 32.0000 1.9891 1.9903 418.1388 418.4321 0.0441 -1.0000 -1.0000 1039496 1580127054.00 151.5202 59.9979 32.0000 1.9883 1.9895 418.2566 418.5519 0.0443 -1.0000 -1.0000 1039558 1580127054.10 151.5202 59.9979 32.0000 1.9889 1.9901 418.3011 418.5951 0.0441 -1.0000 -1.0000 1039637 1580127054.20 151.5202 59.9979 32.0000 1.9892 1.9903 418.1388 418.4338 0.0442 -1.0000 -1.0000 1039699 1580127054.30 151.5202 59.9979 32.0000 1.9893 1.9905 418.0828 418.3773 0.0442 -1.0000 -1.0000 1039777 1580127054.40 151.5202 59.9979 32.0000 1.9886 1.9898 418.1018 418.3972 0.0443 -1.0000 -1.0000 1039996 1580127054.50 151.5202 59.9979 32.0000 1.9880 1.9892 418.1406 418.4349 0.0442 -1.0000 -1.0000 1040058 1580127054.60 151.5202 59.9979 32.0000 1.9888 1.9899 418.2825 418.5772 0.0442 -1.0000 -1.0000 1040137 1580127054.70 151.5085 59.9976 32.0000 1.9886 1.9898 418.2101 418.5059 0.0444 -1.0000 -1.0000 1040199 1580127054.80 151.5064 59.9975 32.0000 1.9893 1.9905 418.0558 418.3503 0.0442 -1.0000 -1.0000 1040261 1580127054.90 151.5064 59.9975 32.0000 1.9885 1.9897 418.0364 418.3310 0.0442 -1.0000 -1.0000 1040496 1580127055.00 151.5064 59.9975 32.0000 1.9887 1.9899 418.1230 418.4176 0.0442 -1.0000 -1.0000 1040558 1580127055.10 151.5064 59.9975 32.0000 1.9892 1.9903 418.1202 418.4149 0.0442 -1.0000 -1.0000 1040621 1580127055.20 151.5064 59.9975 32.0000 1.9888 1.9900 418.0544 418.3491 0.0442 -1.0000 -1.0000 1040683 1580127055.30 151.4120 59.9975 32.0000 1.9891 1.9903 418.1118 418.4069 0.0443 -1.0000 -1.0000 1040746 1580127055.40 151.4120 59.9975 32.0000 1.9878 1.9890 418.2123 418.5079 0.0444 -1.0000 -1.0000 1040824 1580127055.50 151.4120 59.9975 32.0000 1.9874 1.9886 418.3268 418.6218 0.0443 -1.0000 -1.0000 1041511 1580127055.60 151.4120 59.9975 32.0000 1.9883 1.9895 418.1510 418.4462 0.0442 -1.0000 -1.0000 1041574 1580127055.70 151.4120 59.9975 32.0000 1.9897 1.9908 418.0032 418.2968 0.0441 -1.0000 -1.0000 1041652 1580127055.80 151.4659 59.9975 32.0000 1.9897 1.9908 418.1314 418.4265 0.0443 -1.0000 -1.0000 1041715 1580127055.90 151.4756 59.9975 32.0000 1.9884 1.9896 418.2062 418.5011 0.0442 -1.0000 -1.0000 1041777 1580127056.00 151.4756 59.9975 32.0000 1.9886 1.9897 418.2909 418.5852 0.0442 -1.0000 -1.0000 1042058 1580127056.10 151.4756 59.9975 32.0000 1.9888 1.9900 418.2819 418.5767 0.0442 -1.0000 -1.0000 1042121 1580127056.20 151.4756 59.9975 32.0000 1.9898 1.9910 418.1035 418.3978 0.0443 -1.0000 -1.0000 1042184 1580127056.30 151.4754 59.9975 32.0000 1.9887 1.9898 417.9829 418.2773 0.0442 -1.0000 -1.0000 1042261 1580127056.40 151.4690 59.9975 32.0000 1.9882 1.9894 418.1047 418.3996 0.0442 -1.0000 -1.0000 1042324 1580127056.50 151.4690 59.9975 32.0000 1.9879 1.9891 418.2201 418.5144 0.0442 -1.0000 -1.0000 1042386 1580127056.60 151.4690 59.9975 32.0000 1.9879 1.9891 418.3077 418.6024 0.0442 -1.0000 -1.0000 1042465 1580127056.70 151.4690 59.9975 32.0000 1.9887 1.9899 418.2698 418.5646 0.0443 -1.0000 -1.0000 1042527 1580127056.80 151.4690 59.9975 32.0000 1.9885 1.9897 418.1898 418.4839 0.0441 -1.0000 -1.0000 1042590 1580127056.90 151.4690 59.9975 32.0000 1.9890 1.9902 417.9923 418.2865 0.0442 -1.0000 -1.0000 1042652 1580127057.00 151.4322 59.9975 32.0000 1.9888 1.9900 418.1307 418.4255 0.0442 -1.0000 -1.0000 1042715 1580127057.10 151.4322 59.9975 32.0000 1.9890 1.9901 418.1649 418.4591 0.0442 -1.0000 -1.0000 1042793 1580127057.20 151.4322 59.9975 32.0000 1.9886 1.9897 418.2727 418.5689 0.0444 -1.0000 -1.0000 1042855 1580127057.30 151.4322 59.9975 32.0000 1.9892 1.9904 418.0308 418.3259 0.0442 -1.0000 -1.0000 1042918 1580127057.40 151.4322 59.9975 32.0000 1.9885 1.9896 417.9578 418.2518 0.0442 -1.0000 -1.0000 1042996 1580127057.50 151.4322 59.9975 32.0000 1.9889 1.9900 418.1082 418.4026 0.0442 -1.0000 -1.0000 1043058 1580127057.60 151.5347 59.9975 32.0000 1.9886 1.9898 418.2935 418.5882 0.0443 -1.0000 -1.0000 1043121 1580127057.70 151.5347 59.9975 32.0000 1.9884 1.9895 418.2411 418.5360 0.0442 -1.0000 -1.0000 1043183 1580127057.80 151.5347 59.9975 32.0000 1.9888 1.9900 418.1931 418.4889 0.0444 -1.0000 -1.0000 1043246 1580127057.90 151.5347 59.9975 32.0000 1.9902 1.9914 418.1194 418.4144 0.0443 -1.0000 -1.0000 1043308 1580127058.00 151.5347 59.9975 32.0000 1.9891 1.9902 418.1673 418.4614 0.0441 -1.0000 -1.0000 1043996 1580127058.10 151.5347 59.9975 32.0000 1.9884 1.9896 418.1892 418.4842 0.0442 -1.0000 -1.0000 1044058 1580127058.20 151.4908 59.9975 32.0000 1.9887 1.9899 418.3557 418.6502 0.0442 -1.0000 -1.0000 1044121 1580127058.30 151.4879 59.9975 32.0000 1.9891 1.9903 418.2370 418.5313 0.0441 -1.0000 -1.0000 1044199 1580127058.40 151.4879 59.9975 32.0000 1.9895 1.9906 418.0191 418.3143 0.0443 -1.0000 -1.0000 1044261 1580127058.50 151.4879 59.9975 32.0000 1.9884 1.9896 418.1626 418.4574 0.0442 -1.0000 -1.0000 1044324 1580127058.60 151.4879 59.9975 32.0000 1.9880 1.9891 418.2410 418.5355 0.0442 -1.0000 -1.0000 1044386 1580127058.70 151.4980 59.9975 32.0000 1.9884 1.9896 418.3274 418.6217 0.0442 -1.0000 -1.0000 1044449 1580127058.80 151.5279 59.9975 32.0000 1.9888 1.9899 418.1342 418.4296 0.0443 -1.0000 -1.0000 1044527 1580127058.90 151.5279 59.9975 32.0000 1.9890 1.9902 417.9581 418.2528 0.0442 -1.0000 -1.0000 1044590 1580127059.00 151.5279 59.9975 32.0000 1.9889 1.9900 418.0879 418.3819 0.0442 -1.0000 -1.0000 1044652 1580127059.10 151.5279 59.9975 32.0000 1.9882 1.9894 418.1820 418.4765 0.0442 -1.0000 -1.0000 1044730 1580127059.20 151.5279 59.9975 32.0000 1.9881 1.9893 418.2418 418.5367 0.0443 -1.0000 -1.0000 1044793 1580127059.30 151.4510 59.9975 32.0000 1.9889 1.9900 418.2985 418.5923 0.0441 -1.0000 -1.0000 1044855 1580127059.40 151.4510 59.9975 32.0000 1.9889 1.9900 418.2577 418.5523 0.0442 -1.0000 -1.0000 1044933 1580127059.50 151.4510 59.9975 32.0000 1.9887 1.9898 418.1146 418.4091 0.0442 -1.0000 -1.0000 1044996 1580127059.60 151.4510 59.9975 32.0000 1.9889 1.9900 418.1808 418.4749 0.0441 -1.0000 -1.0000 1045215 1580127059.70 151.4510 59.9975 32.0000 1.9882 1.9893 418.2730 418.5670 0.0441 -1.0000 -1.0000 1045293 1580127059.80 151.4558 59.9973 32.0000 1.9887 1.9898 418.1973 418.4912 0.0441 -1.0000 -1.0000 1045355 1580127059.90 151.4642 59.9969 32.0000 1.9900 1.9911 418.0678 418.3618 0.0442 -1.0000 -1.0000 1045418 1580127060.00 151.4642 59.9969 32.0000 1.9892 1.9904 417.9902 418.2845 0.0442 -1.0000 -1.0000 1045496 1580127060.10 151.4642 59.9969 32.0000 1.9888 1.9900 418.1655 418.4595 0.0441 -1.0000 -1.0000 1045558 1580127060.20 151.4642 59.9969 32.0000 1.9891 1.9902 418.3165 418.6111 0.0442 -1.0000 -1.0000 1045621 1580127060.30 151.4642 59.9969 32.0000 1.9894 1.9905 418.1756 418.4697 0.0441 -1.0000 -1.0000 1045684 1580127060.40 151.4642 59.9969 32.0000 1.9894 1.9906 418.0704 418.3646 0.0442 -1.0000 -1.0000 1045746 1580127060.50 151.4642 59.9969 32.0000 1.9892 1.9904 417.9487 418.2430 0.0442 -1.0000 -1.0000 1045808 1580127060.60 151.4638 59.9969 32.0000 1.9897 1.9909 418.0547 418.3490 0.0442 -1.0000 -1.0000 1045887 1580127060.70 151.4616 59.9969 32.0000 1.9883 1.9894 418.1698 418.4640 0.0441 -1.0000 -1.0000 1045949 1580127060.80 151.4616 59.9969 32.0000 1.9887 1.9898 418.2201 418.5140 0.0441 -1.0000 -1.0000 1046011 1580127060.90 151.4616 59.9969 32.0000 1.9891 1.9902 418.1830 418.4776 0.0442 -1.0000 -1.0000 1046090 1580127061.00 151.4616 59.9969 32.0000 1.9890 1.9901 418.0560 418.3506 0.0442 -1.0000 -1.0000 1046152 1580127061.10 151.4616 59.9969 32.0000 1.9893 1.9904 418.1042 418.3985 0.0442 -1.0000 -1.0000 1046480 1580127061.20 151.5396 59.9969 32.0000 1.9884 1.9896 418.1709 418.4655 0.0442 -1.0000 -1.0000 1046543 1580127061.30 151.5396 59.9969 32.0000 1.9884 1.9895 418.2870 418.5814 0.0442 -1.0000 -1.0000 1046605 1580127061.40 151.5396 59.9969 32.0000 1.9888 1.9900 418.2307 418.5243 0.0441 -1.0000 -1.0000 1046683 1580127061.50 151.5396 59.9969 32.0000 1.9893 1.9904 418.1450 418.4396 0.0442 -1.0000 -1.0000 1046746 1580127061.60 151.5396 59.9969 32.0000 1.9895 1.9906 417.9934 418.2875 0.0441 -1.0000 -1.0000 1047027 1580127061.70 151.5396 59.9969 32.0000 1.9894 1.9905 418.0953 418.3892 0.0441 -1.0000 -1.0000 1047090 1580127061.80 151.5271 59.9969 32.0000 1.9887 1.9899 418.2198 418.5135 0.0440 -1.0000 -1.0000 1047152 1580127061.90 151.5271 59.9969 32.0000 1.9884 1.9896 418.2936 418.5873 0.0441 -1.0000 -1.0000 1047215 1580127062.00 151.5271 59.9969 32.0000 1.9883 1.9895 418.2140 418.5083 0.0441 -1.0000 -1.0000 1047293 1580127062.10 151.5271 59.9969 32.0000 1.9895 1.9906 418.0072 418.3013 0.0442 -1.0000 -1.0000 1047355 1580127062.20 151.5271 59.9969 32.0000 1.9892 1.9903 418.1237 418.4187 0.0443 -1.0000 -1.0000 1047449 1580127062.30 151.5039 59.9969 32.0000 1.9878 1.9890 418.2105 418.5046 0.0441 -1.0000 -1.0000 1047527 1580127062.40 151.5039 59.9969 32.0000 1.9882 1.9894 418.2408 418.5346 0.0441 -1.0000 -1.0000 1047590 1580127062.50 151.5039 59.9969 32.0000 1.9887 1.9898 418.1051 418.3991 0.0441 -1.0000 -1.0000 1047652 1580127062.60 151.5039 59.9969 32.0000 1.9888 1.9900 417.9576 418.2517 0.0441 -1.0000 -1.0000 1047730 1580127062.70 151.5039 59.9969 32.0000 1.9891 1.9902 418.0370 418.3304 0.0440 -1.0000 -1.0000 1048230 1580127062.80 151.5007 59.9969 32.0000 1.9891 1.9902 418.1781 418.4719 0.0441 -1.0000 -1.0000 1048293 1580127062.90 151.4853 59.9969 32.0000 1.9885 1.9896 418.2692 418.5634 0.0441 -1.0000 -1.0000 1048371 1580127063.00 151.4853 59.9969 32.0000 1.9887 1.9898 418.1766 418.4710 0.0442 -1.0000 -1.0000 1048433 1580127063.10 151.4853 59.9969 32.0000 1.9887 1.9899 418.0204 418.3150 0.0442 -1.0000 -1.0000 1048496 1580127063.20 151.4853 59.9969 32.0000 1.9888 1.9899 418.0453 418.3391 0.0440 -1.0000 -1.0000 1048558 1580127063.30 151.4853 59.9969 32.0000 1.9879 1.9891 418.1997 418.4933 0.0441 -1.0000 -1.0000 1048621 1580127063.40 151.4072 59.9969 32.0000 1.9882 1.9893 418.3323 418.6266 0.0441 -1.0000 -1.0000 1048699 1580127063.50 151.4072 59.9969 32.0000 1.9879 1.9891 418.3261 418.6205 0.0441 -1.0000 -1.0000 1048761 1580127063.60 151.4072 59.9969 32.0000 1.9884 1.9895 418.1947 418.4892 0.0443 -1.0000 -1.0000 1048824 1580127063.70 151.4072 59.9969 32.0000 1.9888 1.9900 418.0017 418.2966 0.0443 -1.0000 -1.0000 1049011 1580127063.80 151.4072 59.9969 32.0000 1.9889 1.9901 418.0523 418.3464 0.0441 -1.0000 -1.0000 1049074 1580127063.90 151.4249 59.9969 32.0000 1.9886 1.9897 418.1284 418.4224 0.0441 -1.0000 -1.0000 1049136 1580127064.00 151.4523 59.9969 32.0000 1.9890 1.9902 418.2120 418.5067 0.0442 -1.0000 -1.0000 1049215 1580127064.10 151.4523 59.9969 32.0000 1.9888 1.9900 418.0358 418.3297 0.0441 -1.0000 -1.0000 1049277 1580127064.20 151.4523 59.9969 32.0000 1.9896 1.9908 417.9931 418.2868 0.0441 -1.0000 -1.0000 1049449 1580127064.30 151.4523 59.9969 32.0000 1.9892 1.9904 418.0474 418.3416 0.0441 -1.0000 -1.0000 1049527 1580127064.40 151.4523 59.9969 32.0000 1.9893 1.9904 418.3114 418.6049 0.0440 -1.0000 -1.0000 1049590 1580127064.50 151.4754 59.9969 32.0000 1.9888 1.9900 418.2477 418.5413 0.0441 -1.0000 -1.0000 1049652 1580127064.60 151.4754 59.9969 32.0000 1.9890 1.9901 418.2445 418.5381 0.0441 -1.0000 -1.0000 1049730 1580127064.70 151.4754 59.9969 32.0000 1.9898 1.9910 418.0729 418.3667 0.0441 -1.0000 -1.0000 1050215 1580127064.80 151.4754 59.9969 32.0000 1.9899 1.9910 417.9949 418.2883 0.0440 -1.0000 -1.0000 1050277 1580127064.90 151.4754 59.9969 32.0000 1.9892 1.9904 418.1718 418.4656 0.0440 -1.0000 -1.0000 1050340 1580127065.00 151.5321 59.9974 32.0000 1.9885 1.9896 418.1780 418.4714 0.0441 -1.0000 -1.0000 1050402 1580127065.10 151.5446 59.9975 32.0000 1.9885 1.9897 418.1451 418.4396 0.0442 -1.0000 -1.0000 1050480 1580127065.20 151.5446 59.9975 32.0000 1.9891 1.9903 418.0930 418.3867 0.0440 -1.0000 -1.0000 1050761 1580127065.30 151.5446 59.9975 32.0000 1.9895 1.9906 418.1058 418.4002 0.0442 -1.0000 -1.0000 1050824 1580127065.40 151.5446 59.9975 32.0000 1.9889 1.9901 418.1976 418.4925 0.0443 -1.0000 -1.0000 1050902 1580127065.50 151.5446 59.9975 32.0000 1.9882 1.9894 418.2782 418.5738 0.0444 -1.0000 -1.0000 1050965 1580127065.60 151.6126 59.9975 32.0000 1.9891 1.9903 418.2149 418.5090 0.0441 -1.0000 -1.0000 1051027 1580127065.70 151.6126 59.9975 32.0000 1.9897 1.9908 418.0788 418.3722 0.0441 -1.0000 -1.0000 1051090 1580127065.80 151.6126 59.9975 32.0000 1.9896 1.9908 418.0111 418.3046 0.0440 -1.0000 -1.0000 1051308 1580127065.90 151.6126 59.9975 32.0000 1.9886 1.9897 418.3340 418.6277 0.0441 -1.0000 -1.0000 1051371 1580127066.00 151.6126 59.9975 32.0000 1.9887 1.9898 418.2924 418.5863 0.0441 -1.0000 -1.0000 1051434 1580127066.10 151.5806 59.9975 32.0000 1.9887 1.9898 418.2588 418.5523 0.0440 -1.0000 -1.0000 1051496 1580127066.20 151.5806 59.9975 32.0000 1.9886 1.9898 418.1664 418.4602 0.0441 -1.0000 -1.0000 1051558 1580127066.30 151.5806 59.9975 32.0000 1.9892 1.9903 418.0772 418.3709 0.0440 -1.0000 -1.0000 1051793 1580127066.40 151.5806 59.9975 32.0000 1.9886 1.9897 418.2947 418.5887 0.0442 -1.0000 -1.0000 1051855 1580127066.50 151.5806 59.9975 32.0000 1.9888 1.9899 418.2341 418.5273 0.0440 -1.0000 -1.0000 1051918 1580127066.60 151.5806 59.9975 32.0000 1.9883 1.9895 418.1204 418.4151 0.0443 -1.0000 -1.0000 1051996 1580127066.70 151.5408 59.9975 32.0000 1.9891 1.9903 418.0306 418.3252 0.0442 -1.0000 -1.0000 1052058 1580127066.80 151.5408 59.9975 32.0000 1.9895 1.9906 418.0323 418.3264 0.0441 -1.0000 -1.0000 1052246 1580127066.90 151.5408 59.9975 32.0000 1.9885 1.9896 418.0966 418.3904 0.0441 -1.0000 -1.0000 1052324 1580127067.00 151.5408 59.9975 32.0000 1.9884 1.9895 418.1717 418.4661 0.0442 -1.0000 -1.0000 1052386 1580127067.10 151.5408 59.9975 32.0000 1.9890 1.9902 418.2268 418.5207 0.0442 -1.0000 -1.0000 1052449 1580127067.20 151.5395 59.9975 32.0000 1.9885 1.9897 418.1358 418.4304 0.0442 -1.0000 -1.0000 1052511 1580127067.30 151.5395 59.9975 32.0000 1.9895 1.9906 418.0635 418.3573 0.0441 -1.0000 -1.0000 1052761 1580127067.40 151.5395 59.9975 32.0000 1.9893 1.9904 418.2199 418.5150 0.0442 -1.0000 -1.0000 1052840 1580127067.50 151.5395 59.9975 32.0000 1.9883 1.9894 418.2412 418.5352 0.0441 -1.0000 -1.0000 1052902 1580127067.60 151.5395 59.9975 32.0000 1.9883 1.9895 418.2648 418.5585 0.0441 -1.0000 -1.0000 1052965 1580127067.70 151.5248 59.9975 32.0000 1.9890 1.9902 418.0732 418.3669 0.0441 -1.0000 -1.0000 1053027 1580127067.80 151.5116 59.9975 32.0000 1.9894 1.9905 417.9833 418.2771 0.0441 -1.0000 -1.0000 1053230 1580127067.90 151.5116 59.9975 32.0000 1.9888 1.9900 418.0340 418.3286 0.0442 -1.0000 -1.0000 1053293 1580127068.00 151.5116 59.9975 32.0000 1.9885 1.9896 418.0177 418.3118 0.0441 -1.0000 -1.0000 1053371 1580127068.10 151.5116 59.9975 32.0000 1.9886 1.9897 418.1449 418.4398 0.0443 -1.0000 -1.0000 1053434 1580127068.20 151.5116 59.9975 32.0000 1.9887 1.9898 418.2774 418.5717 0.0441 -1.0000 -1.0000 1053496 1580127068.30 151.4140 59.9975 32.0000 1.9885 1.9897 418.2352 418.5287 0.0440 -1.0000 -1.0000 1054230 1580127068.40 151.4140 59.9975 32.0000 1.9892 1.9904 418.1911 418.4847 0.0440 -1.0000 -1.0000 1054293 1580127068.50 151.4140 59.9975 32.0000 1.9888 1.9899 418.1049 418.3983 0.0440 -1.0000 -1.0000 1054355 1580127068.60 151.4140 59.9975 32.0000 1.9882 1.9893 418.1601 418.4540 0.0441 -1.0000 -1.0000 1054433 1580127068.70 151.4140 59.9975 32.0000 1.9884 1.9896 418.2949 418.5887 0.0441 -1.0000 -1.0000 1054496 1580127068.80 151.4716 59.9975 32.0000 1.9893 1.9904 418.1982 418.4926 0.0442 -1.0000 -1.0000 1054558 1580127068.90 151.4716 59.9975 32.0000 1.9896 1.9908 418.0083 418.3023 0.0441 -1.0000 -1.0000 1054636 1580127069.00 151.4716 59.9975 32.0000 1.9899 1.9910 418.0000 418.2942 0.0442 -1.0000 -1.0000 1054699 1580127069.10 151.4716 59.9975 32.0000 1.9890 1.9902 418.0463 418.3401 0.0441 -1.0000 -1.0000 1054777 1580127069.20 151.4716 59.9975 32.0000 1.9892 1.9904 418.1631 418.4577 0.0442 -1.0000 -1.0000 1054840 1580127069.30 151.4784 59.9975 32.0000 1.9886 1.9897 418.2868 418.5812 0.0442 -1.0000 -1.0000 1054902 1580127069.40 151.5143 59.9975 32.0000 1.9889 1.9901 418.2032 418.4986 0.0443 -1.0000 -1.0000 1054965 1580127069.50 151.5143 59.9975 32.0000 1.9896 1.9907 418.1884 418.4825 0.0441 -1.0000 -1.0000 1055027 1580127069.60 151.5143 59.9975 32.0000 1.9892 1.9903 418.1393 418.4333 0.0441 -1.0000 -1.0000 1055090 1580127069.70 151.5143 59.9975 32.0000 1.9885 1.9896 418.2515 418.5455 0.0441 -1.0000 -1.0000 1055168 1580127069.80 151.5143 59.9975 32.0000 1.9882 1.9893 418.2747 418.5681 0.0440 -1.0000 -1.0000 1055230 1580127069.90 151.5252 59.9972 32.0000 1.9894 1.9905 418.3204 418.6139 0.0440 -1.0000 -1.0000 1055730 1580127070.00 151.5252 59.9972 32.0000 1.9899 1.9910 418.1318 418.4257 0.0441 -1.0000 -1.0000 1055808 1580127070.10 151.5252 59.9972 32.0000 1.9890 1.9902 418.0678 418.3619 0.0441 -1.0000 -1.0000 1055871 1580127070.20 151.5252 59.9972 32.0000 1.9893 1.9904 418.0221 418.3152 0.0440 -1.0000 -1.0000 1055934 1580127070.30 151.5252 59.9972 32.0000 1.9887 1.9899 418.1708 418.4649 0.0441 -1.0000 -1.0000 1056011 1580127070.40 151.5320 59.9972 32.0000 1.9887 1.9898 418.3608 418.6552 0.0441 -1.0000 -1.0000 1056074 1580127070.50 151.5374 59.9972 32.0000 1.9886 1.9898 418.3247 418.6192 0.0442 -1.0000 -1.0000 1056137 1580127070.60 151.5374 59.9972 32.0000 1.9890 1.9901 418.1997 418.4928 0.0439 -1.0000 -1.0000 1056215 1580127070.70 151.5374 59.9972 32.0000 1.9888 1.9900 418.2045 418.4975 0.0440 -1.0000 -1.0000 1056277 1580127070.80 151.5374 59.9972 32.0000 1.9881 1.9893 418.1792 418.4737 0.0443 -1.0000 -1.0000 1056340 1580127070.90 151.5374 59.9972 32.0000 1.9887 1.9898 418.3250 418.6198 0.0442 -1.0000 -1.0000 1056402 1580127071.00 151.5323 59.9972 32.0000 1.9882 1.9893 418.2961 418.5906 0.0442 -1.0000 -1.0000 1056465 1580127071.10 151.5323 59.9972 32.0000 1.9891 1.9903 418.1257 418.4199 0.0441 -1.0000 -1.0000 1056543 1580127071.20 151.5323 59.9972 32.0000 1.9894 1.9906 418.0626 418.3567 0.0441 -1.0000 -1.0000 1056605 1580127071.30 151.5323 59.9972 32.0000 1.9888 1.9899 418.0502 418.3440 0.0441 -1.0000 -1.0000 1056668 1580127071.40 151.5323 59.9972 32.0000 1.9887 1.9898 418.0545 418.3480 0.0441 -1.0000 -1.0000 1056746 1580127071.50 151.5063 59.9972 32.0000 1.9882 1.9893 418.3216 418.6154 0.0441 -1.0000 -1.0000 1056808 1580127071.60 151.5063 59.9972 32.0000 1.9878 1.9889 418.2495 418.5438 0.0442 -1.0000 -1.0000 1056871 1580127071.70 151.5063 59.9972 32.0000 1.9880 1.9892 418.2323 418.5263 0.0441 -1.0000 -1.0000 1056949 1580127071.80 151.5063 59.9972 32.0000 1.9885 1.9897 418.1109 418.4039 0.0440 -1.0000 -1.0000 1057011 1580127071.90 151.5063 59.9972 32.0000 1.9891 1.9903 418.1521 418.4456 0.0441 -1.0000 -1.0000 1057074 1580127072.00 151.5063 59.9972 32.0000 1.9882 1.9894 418.2681 418.5624 0.0442 -1.0000 -1.0000 1057246 1580127072.10 151.4979 59.9972 32.0000 1.9878 1.9890 418.3289 418.6228 0.0441 -1.0000 -1.0000 1057308 1580127072.20 151.4979 59.9972 32.0000 1.9893 1.9904 418.1161 418.4092 0.0439 -1.0000 -1.0000 1057371 1580127072.30 151.4979 59.9972 32.0000 1.9889 1.9900 418.1308 418.4244 0.0441 -1.0000 -1.0000 1057449 1580127072.40 151.4979 59.9972 32.0000 1.9889 1.9900 418.1799 418.4749 0.0442 -1.0000 -1.0000 1057511 1580127072.50 151.4979 59.9972 32.0000 1.9879 1.9891 418.3191 418.6131 0.0441 -1.0000 -1.0000 1058324 1580127072.60 151.4746 59.9972 32.0000 1.9880 1.9892 418.2914 418.5850 0.0440 -1.0000 -1.0000 1058386 1580127072.70 151.4727 59.9972 32.0000 1.9884 1.9895 418.0944 418.3872 0.0440 -1.0000 -1.0000 1058465 1580127072.80 151.4727 59.9972 32.0000 1.9888 1.9900 418.0908 418.3843 0.0440 -1.0000 -1.0000 1058527 1580127072.90 151.4727 59.9972 32.0000 1.9898 1.9909 418.1339 418.4267 0.0440 -1.0000 -1.0000 1058605 1580127073.00 151.4727 59.9972 32.0000 1.9884 1.9895 418.2430 418.5368 0.0441 -1.0000 -1.0000 1058746 1580127073.10 151.4686 59.9972 32.0000 1.9886 1.9897 418.2211 418.5152 0.0441 -1.0000 -1.0000 1058824 1580127073.20 151.4510 59.9972 32.0000 1.9893 1.9904 418.0714 418.3644 0.0440 -1.0000 -1.0000 1058886 1580127073.30 151.4510 59.9972 32.0000 1.9885 1.9896 418.0970 418.3910 0.0441 -1.0000 -1.0000 1058949 1580127073.40 151.4510 59.9972 32.0000 1.9892 1.9903 418.3469 418.6408 0.0441 -1.0000 -1.0000 1059011 1580127073.50 151.4510 59.9972 32.0000 1.9888 1.9899 418.4192 418.7132 0.0441 -1.0000 -1.0000 1059074 1580127073.60 151.4510 59.9972 32.0000 1.9886 1.9898 418.3649 418.6592 0.0441 -1.0000 -1.0000 1059136 1580127073.70 151.4648 59.9972 32.0000 1.9896 1.9907 418.3187 418.6126 0.0441 -1.0000 -1.0000 1059215 1580127073.80 151.4648 59.9972 32.0000 1.9894 1.9906 418.1196 418.4133 0.0441 -1.0000 -1.0000 1059277 1580127073.90 151.4648 59.9972 32.0000 1.9899 1.9910 418.0274 418.3202 0.0440 -1.0000 -1.0000 1059340 1580127074.00 151.4648 59.9972 32.0000 1.9892 1.9903 418.1587 418.4521 0.0441 -1.0000 -1.0000 1059543 1580127074.10 151.4648 59.9972 32.0000 1.9889 1.9900 418.2715 418.5654 0.0441 -1.0000 -1.0000 1059605 1580127074.20 151.4904 59.9972 32.0000 1.9892 1.9903 418.2643 418.5572 0.0439 -1.0000 -1.0000 1059668 1580127074.30 151.4977 59.9972 32.0000 1.9898 1.9910 418.0761 418.3696 0.0440 -1.0000 -1.0000 1059746 1580127074.40 151.4977 59.9972 32.0000 1.9894 1.9905 418.0959 418.3888 0.0440 -1.0000 -1.0000 1059808 1580127074.50 151.4977 59.9972 32.0000 1.9887 1.9899 418.2750 418.5689 0.0441 -1.0000 -1.0000 1059980 1580127074.60 151.4977 59.9972 32.0000 1.9886 1.9897 418.3457 418.6398 0.0441 -1.0000 -1.0000 1100058 1580127074.70 151.4977 59.9972 32.0000 1.9890 1.9902 418.2291 418.5230 0.0441 -1.0000 -1.0000 1100121 1580127074.80 151.4579 59.9977 32.0000 1.9894 1.9906 418.0708 418.3646 0.0441 -1.0000 -1.0000 1100183 1580127074.90 151.4579 59.9977 32.0000 1.9893 1.9904 418.1799 418.4733 0.0441 -1.0000 -1.0000 1100246 1580127075.00 151.4579 59.9977 32.0000 1.9890 1.9902 418.2381 418.5321 0.0441 -1.0000 -1.0000 1100308 1580127075.10 151.4579 59.9977 32.0000 1.9884 1.9896 418.2294 418.5237 0.0442 -1.0000 -1.0000 1100496 1580127075.20 151.4579 59.9977 32.0000 1.9879 1.9891 418.2098 418.5039 0.0441 -1.0000 -1.0000 1100558 1580127075.30 151.5108 59.9977 32.0000 1.9893 1.9904 418.0335 418.3263 0.0440 -1.0000 -1.0000 1100621 1580127075.40 151.5130 59.9977 32.0000 1.9892 1.9903 418.0300 418.3225 0.0439 -1.0000 -1.0000 1100699 1580127075.50 151.5130 59.9977 32.0000 1.9894 1.9906 418.2193 418.5134 0.0441 -1.0000 -1.0000 1100761 1580127075.60 151.5130 59.9977 32.0000 1.9875 1.9887 418.2545 418.5486 0.0441 -1.0000 -1.0000 1100980 1580127075.70 151.5130 59.9977 32.0000 1.9879 1.9890 418.1793 418.4728 0.0440 -1.0000 -1.0000 1101058 1580127075.80 151.5011 59.9977 32.0000 1.9881 1.9892 418.1661 418.4608 0.0441 -1.0000 -1.0000 1101121 1580127075.90 151.4748 59.9977 32.0000 1.9886 1.9898 417.9765 418.2698 0.0441 -1.0000 -1.0000 1101183 1580127076.00 151.4748 59.9977 32.0000 1.9889 1.9900 418.0763 418.3708 0.0442 -1.0000 -1.0000 1101261 1580127076.10 151.4748 59.9977 32.0000 1.9876 1.9887 418.1522 418.4452 0.0440 -1.0000 -1.0000 1101746 1580127076.20 151.4748 59.9977 32.0000 1.9880 1.9891 418.2290 418.5224 0.0440 -1.0000 -1.0000 1101808 1580127076.30 151.4748 59.9977 32.0000 1.9880 1.9892 418.2649 418.5591 0.0441 -1.0000 -1.0000 1101886 1580127076.40 151.4825 59.9977 32.0000 1.9889 1.9901 417.9029 418.1961 0.0441 -1.0000 -1.0000 1101949 1580127076.50 151.4825 59.9977 32.0000 1.9884 1.9896 417.9890 418.2827 0.0441 -1.0000 -1.0000 1102011 1580127076.60 151.4825 59.9977 32.0000 1.9882 1.9893 418.1418 418.4346 0.0440 -1.0000 -1.0000 1102246 1580127076.70 151.4825 59.9977 32.0000 1.9879 1.9890 418.2371 418.5318 0.0441 -1.0000 -1.0000 1102308 1580127076.80 151.4825 59.9977 32.0000 1.9885 1.9897 418.2249 418.5182 0.0440 -1.0000 -1.0000 1102371 1580127076.90 151.4815 59.9977 32.0000 1.9893 1.9904 418.2241 418.5173 0.0440 -1.0000 -1.0000 1102465 1580127077.00 151.4814 59.9977 32.0000 1.9893 1.9904 418.1020 418.3957 0.0441 -1.0000 -1.0000 1102527 1580127077.10 151.4814 59.9977 32.0000 1.9892 1.9904 418.1129 418.4061 0.0440 -1.0000 -1.0000 1102761 1580127077.20 151.4814 59.9977 32.0000 1.9878 1.9889 418.0586 418.3525 0.0441 -1.0000 -1.0000 1102824 1580127077.30 151.4814 59.9977 32.0000 1.9885 1.9897 418.2648 418.5584 0.0441 -1.0000 -1.0000 1102886 1580127077.40 151.4814 59.9977 32.0000 1.9879 1.9890 418.3562 418.6507 0.0442 -1.0000 -1.0000 1102949 1580127077.50 151.5117 59.9977 32.0000 1.9886 1.9897 418.0631 418.3563 0.0439 -1.0000 -1.0000 1103011 1580127077.60 151.5181 59.9977 32.0000 1.9891 1.9902 418.0218 418.3130 0.0438 -1.0000 -1.0000 1103246 1580127077.70 151.5181 59.9977 32.0000 1.9893 1.9904 418.1595 418.4536 0.0442 -1.0000 -1.0000 1103308 1580127077.80 151.5181 59.9977 32.0000 1.9884 1.9896 418.3080 418.6010 0.0440 -1.0000 -1.0000 1103371 1580127077.90 151.5181 59.9977 32.0000 1.9883 1.9894 418.2171 418.5105 0.0440 -1.0000 -1.0000 1103433 1580127078.00 151.4516 59.9977 32.0000 1.9889 1.9900 418.2240 418.5176 0.0441 -1.0000 -1.0000 1103511 1580127078.10 151.4516 59.9977 32.0000 1.9892 1.9903 418.1356 418.4289 0.0440 -1.0000 -1.0000 1103746 1580127078.20 151.4516 59.9977 32.0000 1.9897 1.9909 418.0731 418.3667 0.0441 -1.0000 -1.0000 1103808 1580127078.30 151.4516 59.9977 32.0000 1.9887 1.9898 418.1187 418.4119 0.0440 -1.0000 -1.0000 1103871 1580127078.40 151.4516 59.9977 32.0000 1.9883 1.9895 418.1640 418.4570 0.0440 -1.0000 -1.0000 1103934 1580127078.50 151.4323 59.9977 32.0000 1.9889 1.9901 418.3139 418.6080 0.0441 -1.0000 -1.0000 1103996 1580127078.60 151.4102 59.9977 32.0000 1.9891 1.9902 418.1892 418.4825 0.0440 -1.0000 -1.0000 1104074 1580127078.70 151.4102 59.9977 32.0000 1.9886 1.9898 417.9289 418.2211 0.0439 -1.0000 -1.0000 1104465 1580127078.80 151.4102 59.9977 32.0000 1.9891 1.9903 418.0325 418.3260 0.0441 -1.0000 -1.0000 1104527 1580127078.90 151.4102 59.9977 32.0000 1.9883 1.9894 418.2953 418.5887 0.0439 -1.0000 -1.0000 1104590 1580127079.00 151.4102 59.9977 32.0000 1.9881 1.9893 418.3618 418.6555 0.0440 -1.0000 -1.0000 1104652 1580127079.10 151.4634 59.9977 32.0000 1.9885 1.9896 418.2683 418.5621 0.0441 -1.0000 -1.0000 1104730 1580127079.20 151.4634 59.9977 32.0000 1.9898 1.9909 418.1731 418.4674 0.0441 -1.0000 -1.0000 1104980 1580127079.30 151.4634 59.9977 32.0000 1.9893 1.9905 418.0753 418.3682 0.0439 -1.0000 -1.0000 1105043 1580127079.40 151.4634 59.9977 32.0000 1.9893 1.9904 418.1849 418.4775 0.0440 -1.0000 -1.0000 1105121 1580127079.50 151.4634 59.9977 32.0000 1.9878 1.9890 418.3018 418.5949 0.0440 -1.0000 -1.0000 1105183 1580127079.60 151.4550 59.9984 32.0000 1.9885 1.9897 418.2793 418.5732 0.0441 -1.0000 -1.0000 1105246 1580127079.70 151.4547 59.9984 32.0000 1.9888 1.9899 418.2195 418.5134 0.0441 -1.0000 -1.0000 1105480 1580127079.80 151.4547 59.9984 32.0000 1.9895 1.9907 418.1391 418.4320 0.0439 -1.0000 -1.0000 1105543 1580127079.90 151.4547 59.9984 32.0000 1.9882 1.9894 418.2298 418.5247 0.0441 -1.0000 -1.0000 1105605 1580127080.00 151.4547 59.9984 32.0000 1.9885 1.9896 418.3693 418.6617 0.0440 -1.0000 -1.0000 1105668 1580127080.10 151.4547 59.9984 32.0000 1.9883 1.9894 418.2991 418.5924 0.0440 -1.0000 -1.0000 1105730 1580127080.20 151.4631 59.9984 32.0000 1.9893 1.9905 418.1229 418.4162 0.0441 -1.0000 -1.0000 1105793 1580127080.30 151.5452 59.9984 32.0000 1.9895 1.9906 418.0618 418.3560 0.0441 -1.0000 -1.0000 1105871 1580127080.40 151.5452 59.9984 32.0000 1.9882 1.9893 418.0361 418.3295 0.0440 -1.0000 -1.0000 1105934 1580127080.50 151.5452 59.9984 32.0000 1.9880 1.9892 418.2726 418.5666 0.0440 -1.0000 -1.0000 1105996 1580127080.60 151.5452 59.9984 32.0000 1.9888 1.9900 418.2710 418.5637 0.0439 -1.0000 -1.0000 1106074 1580127080.70 151.5452 59.9984 32.0000 1.9887 1.9899 418.1352 418.4275 0.0438 -1.0000 -1.0000 1106246 1580127080.80 151.5759 59.9984 32.0000 1.9889 1.9901 418.0664 418.3598 0.0440 -1.0000 -1.0000 1106308 1580127080.90 151.5759 59.9984 32.0000 1.9878 1.9889 418.3228 418.6159 0.0440 -1.0000 -1.0000 1106386 1580127081.00 151.5759 59.9984 32.0000 1.9886 1.9897 418.2118 418.5054 0.0441 -1.0000 -1.0000 1106449 1580127081.10 151.5759 59.9984 32.0000 1.9896 1.9908 418.1515 418.4455 0.0441 -1.0000 -1.0000 1106511 1580127081.20 151.5759 59.9984 32.0000 1.9892 1.9904 418.0960 418.3888 0.0440 -1.0000 -1.0000 1106746 1580127081.30 151.5759 59.9984 32.0000 1.9886 1.9898 418.1183 418.4120 0.0441 -1.0000 -1.0000 1106808 1580127081.40 151.5759 59.9984 32.0000 1.9877 1.9888 418.2162 418.5092 0.0439 -1.0000 -1.0000 1106886 1580127081.50 151.4427 59.9984 32.0000 1.9881 1.9892 418.2288 418.5223 0.0440 -1.0000 -1.0000 1106949 1580127081.60 151.4427 59.9984 32.0000 1.9890 1.9902 418.1782 418.4713 0.0440 -1.0000 -1.0000 1107011 1580127081.70 151.4427 59.9984 32.0000 1.9889 1.9900 418.0332 418.3265 0.0440 -1.0000 -1.0000 1107074 1580127081.80 151.4427 59.9984 32.0000 1.9896 1.9907 418.0630 418.3572 0.0441 -1.0000 -1.0000 1107261 1580127081.90 151.4427 59.9984 32.0000 1.9886 1.9898 418.0912 418.3849 0.0441 -1.0000 -1.0000 1107324 1580127082.00 151.4826 59.9984 32.0000 1.9887 1.9899 418.2822 418.5754 0.0440 -1.0000 -1.0000 1107387 1580127082.10 151.5137 59.9984 32.0000 1.9889 1.9900 418.2778 418.5717 0.0441 -1.0000 -1.0000 1107449 1580127082.20 151.5137 59.9984 32.0000 1.9890 1.9901 418.1957 418.4905 0.0442 -1.0000 -1.0000 1107511 1580127082.30 151.5137 59.9984 32.0000 1.9900 1.9912 418.1207 418.4149 0.0441 -1.0000 -1.0000 1107761 1580127082.40 151.5137 59.9984 32.0000 1.9891 1.9902 418.0943 418.3865 0.0439 -1.0000 -1.0000 1107824 1580127082.50 151.5137 59.9984 32.0000 1.9883 1.9894 418.2453 418.5383 0.0440 -1.0000 -1.0000 1107887 1580127082.60 151.4775 59.9984 32.0000 1.9879 1.9890 418.3107 418.6031 0.0439 -1.0000 -1.0000 1107965 1580127082.70 151.4775 59.9984 32.0000 1.9894 1.9905 418.3070 418.6002 0.0439 -1.0000 -1.0000 1108027 1580127082.80 151.4775 59.9984 32.0000 1.9892 1.9904 418.1426 418.4360 0.0441 -1.0000 -1.0000 1108215 1580127082.90 151.4775 59.9984 32.0000 1.9898 1.9909 418.0520 418.3459 0.0441 -1.0000 -1.0000 1108293 1580127083.00 151.4775 59.9984 32.0000 1.9892 1.9904 418.0417 418.3354 0.0440 -1.0000 -1.0000 1108355 1580127083.10 151.5141 59.9984 32.0000 1.9893 1.9905 418.2517 418.5452 0.0441 -1.0000 -1.0000 1108418 1580127083.20 151.5141 59.9984 32.0000 1.9893 1.9904 418.1815 418.4742 0.0440 -1.0000 -1.0000 1108480 1580127083.30 151.5141 59.9984 32.0000 1.9890 1.9902 418.1193 418.4127 0.0440 -1.0000 -1.0000 1108715 1580127083.40 151.5141 59.9984 32.0000 1.9896 1.9907 418.0631 418.3577 0.0443 -1.0000 -1.0000 1108793 1580127083.50 151.5141 59.9984 32.0000 1.9891 1.9903 418.2183 418.5112 0.0440 -1.0000 -1.0000 1108855 1580127083.60 151.5115 59.9984 32.0000 1.9887 1.9898 418.2105 418.5040 0.0441 -1.0000 -1.0000 1108918 1580127083.70 151.4723 59.9984 32.0000 1.9884 1.9896 418.2939 418.5881 0.0441 -1.0000 -1.0000 1108996 1580127083.80 151.4723 59.9984 32.0000 1.9893 1.9905 418.2833 418.5772 0.0441 -1.0000 -1.0000 1109215 1580127083.90 151.4723 59.9984 32.0000 1.9890 1.9902 418.0365 418.3294 0.0440 -1.0000 -1.0000 1109277 1580127084.00 151.4723 59.9984 32.0000 1.9897 1.9909 418.0068 418.2998 0.0440 -1.0000 -1.0000 1109355 1580127084.10 151.4723 59.9984 32.0000 1.9896 1.9908 418.1485 418.4417 0.0440 -1.0000 -1.0000 1109418 1580127084.20 151.5360 59.9984 32.0000 1.9883 1.9894 418.1911 418.4852 0.0442 -1.0000 -1.0000 1109480 1580127084.30 151.5360 59.9984 32.0000 1.9883 1.9895 418.2113 418.5046 0.0440 -1.0000 -1.0000 1110011 1580127084.40 151.5360 59.9984 32.0000 1.9888 1.9899 418.1223 418.4149 0.0440 -1.0000 -1.0000 1110074 1580127084.50 151.5360 59.9984 32.0000 1.9891 1.9903 418.1151 418.4079 0.0439 -1.0000 -1.0000 1110137 1580127084.60 151.5360 59.9984 32.0000 1.9891 1.9903 418.0575 418.3513 0.0441 -1.0000 -1.0000 1110215 1580127084.70 151.5207 59.9980 32.0000 1.9892 1.9903 418.1123 418.4051 0.0439 -1.0000 -1.0000 1110277 1580127084.80 151.5128 59.9978 32.0000 1.9883 1.9895 418.2605 418.5544 0.0442 -1.0000 -1.0000 1110449 1580127084.90 151.5128 59.9978 32.0000 1.9886 1.9898 418.2351 418.5271 0.0439 -1.0000 -1.0000 1110527 1580127085.00 151.5128 59.9978 32.0000 1.9887 1.9898 418.1322 418.4257 0.0440 -1.0000 -1.0000 1110590 1580127085.10 151.5128 59.9978 32.0000 1.9892 1.9903 418.0718 418.3653 0.0441 -1.0000 -1.0000 1110668 1580127085.20 151.5128 59.9978 32.0000 1.9892 1.9903 418.0171 418.3092 0.0439 -1.0000 -1.0000 1110730 1580127085.30 151.5128 59.9978 32.0000 1.9891 1.9903 418.1143 418.4078 0.0440 -1.0000 -1.0000 1110793 1580127085.40 151.5128 59.9978 32.0000 1.9883 1.9895 418.1935 418.4865 0.0440 -1.0000 -1.0000 1110980 1580127085.50 151.5128 59.9978 32.0000 1.9883 1.9894 418.0971 418.3898 0.0440 -1.0000 -1.0000 1111043 1580127085.60 151.5070 59.9978 32.0000 1.9891 1.9903 418.0488 418.3430 0.0441 -1.0000 -1.0000 1111105 1580127085.70 151.5066 59.9978 32.0000 1.9887 1.9899 418.0792 418.3721 0.0439 -1.0000 -1.0000 1111184 1580127085.80 151.5150 59.9978 32.0000 1.9887 1.9899 418.1682 418.4614 0.0440 -1.0000 -1.0000 1111246 1580127085.90 151.5159 59.9978 32.0000 1.9881 1.9892 418.2047 418.4978 0.0440 -1.0000 -1.0000 1111496 1580127086.00 151.5159 59.9978 32.0000 1.9878 1.9889 418.2192 418.5126 0.0441 -1.0000 -1.0000 1111574 1580127086.10 151.5159 59.9978 32.0000 1.9877 1.9889 418.1723 418.4654 0.0440 -1.0000 -1.0000 1111636 1580127086.20 151.5159 59.9978 32.0000 1.9889 1.9900 418.1221 418.4154 0.0441 -1.0000 -1.0000 1111730 1580127086.30 151.5171 59.9978 32.0000 1.9895 1.9907 418.0252 418.3193 0.0441 -1.0000 -1.0000 1111793 1580127086.40 151.5413 59.9978 32.0000 1.9892 1.9904 418.1031 418.3953 0.0438 -1.0000 -1.0000 1111996 1580127086.50 151.5413 59.9978 32.0000 1.9884 1.9895 418.3261 418.6182 0.0439 -1.0000 -1.0000 1112058 1580127086.60 151.5413 59.9978 32.0000 1.9881 1.9892 418.2202 418.5139 0.0441 -1.0000 -1.0000 1112121 1580127086.70 151.5413 59.9978 32.0000 1.9891 1.9903 418.0596 418.3527 0.0440 -1.0000 -1.0000 1112184 1580127086.80 151.5413 59.9978 32.0000 1.9897 1.9909 418.0445 418.3382 0.0440 -1.0000 -1.0000 1112246 1580127086.90 151.4608 59.9978 32.0000 1.9890 1.9902 418.0971 418.3896 0.0439 -1.0000 -1.0000 1112449 1580127087.00 151.4608 59.9978 32.0000 1.9881 1.9892 418.2207 418.5145 0.0441 -1.0000 -1.0000 1112511 1580127087.10 151.4608 59.9978 32.0000 1.9886 1.9898 418.2306 418.5239 0.0440 -1.0000 -1.0000 1112574 1580127087.20 151.4608 59.9978 32.0000 1.9883 1.9894 418.2748 418.5683 0.0440 -1.0000 -1.0000 1112636 1580127087.30 151.4608 59.9978 32.0000 1.9886 1.9898 418.1928 418.4853 0.0439 -1.0000 -1.0000 1112699 1580127087.40 151.4740 59.9978 32.0000 1.9890 1.9902 418.1884 418.4815 0.0440 -1.0000 -1.0000 1112996 1580127087.50 151.4978 59.9978 32.0000 1.9890 1.9901 418.0652 418.3579 0.0439 -1.0000 -1.0000 1113058 1580127087.60 151.4978 59.9978 32.0000 1.9887 1.9899 418.1837 418.4767 0.0441 -1.0000 -1.0000 1113121 1580127087.70 151.4978 59.9978 32.0000 1.9889 1.9901 418.3442 418.6379 0.0440 -1.0000 -1.0000 1113183 1580127087.80 151.4978 59.9978 32.0000 1.9889 1.9900 418.2829 418.5762 0.0440 -1.0000 -1.0000 1113261 1580127087.90 151.4978 59.9978 32.0000 1.9898 1.9910 418.0961 418.3889 0.0439 -1.0000 -1.0000 1113480 1580127088.00 151.4587 59.9978 32.0000 1.9894 1.9906 418.1295 418.4220 0.0439 -1.0000 -1.0000 1113558 1580127088.10 151.4587 59.9978 32.0000 1.9889 1.9900 418.1094 418.4021 0.0440 -1.0000 -1.0000 1113621 1580127088.20 151.4587 59.9978 32.0000 1.9886 1.9898 418.3141 418.6079 0.0440 -1.0000 -1.0000 1113684 1580127088.30 151.4587 59.9978 32.0000 1.9888 1.9900 418.2649 418.5580 0.0440 -1.0000 -1.0000 1113761 1580127088.40 151.4587 59.9978 32.0000 1.9889 1.9901 418.2149 418.5082 0.0440 -1.0000 -1.0000 1113980 1580127088.50 151.4587 59.9978 32.0000 1.9888 1.9899 418.0958 418.3888 0.0439 -1.0000 -1.0000 1114043 1580127088.60 151.4587 59.9978 32.0000 1.9896 1.9908 418.0395 418.3325 0.0440 -1.0000 -1.0000 1114121 1580127088.70 151.4587 59.9978 32.0000 1.9890 1.9901 418.2018 418.4950 0.0440 -1.0000 -1.0000 1114184 1580127088.80 151.4587 59.9978 32.0000 1.9888 1.9900 418.2083 418.5008 0.0440 -1.0000 -1.0000 1114246 1580127088.90 151.4895 59.9978 32.0000 1.9892 1.9903 418.1761 418.4700 0.0440 -1.0000 -1.0000 1114730 1580127089.00 151.4995 59.9978 32.0000 1.9887 1.9899 418.1230 418.4156 0.0439 -1.0000 -1.0000 1114793 1580127089.10 151.4892 59.9978 32.0000 1.9888 1.9899 417.9889 418.2819 0.0440 -1.0000 -1.0000 1114871 1580127089.20 151.4709 59.9978 32.0000 1.9890 1.9901 418.0072 418.3004 0.0440 -1.0000 -1.0000 1114996 1580127089.30 151.4709 59.9978 32.0000 1.9883 1.9895 418.1478 418.4398 0.0439 -1.0000 -1.0000 1115074 1580127089.40 151.4709 59.9978 32.0000 1.9886 1.9898 418.3011 418.5948 0.0440 -1.0000 -1.0000 1115136 1580127089.50 151.4709 59.9978 32.0000 1.9887 1.9898 418.1705 418.4636 0.0440 -1.0000 -1.0000 1115215 1580127089.60 151.4277 59.9980 32.0000 1.9889 1.9900 418.0925 418.3849 0.0439 -1.0000 -1.0000 1115277 1580127089.70 151.4277 59.9980 32.0000 1.9888 1.9899 418.0018 418.2947 0.0440 -1.0000 -1.0000 1115355 1580127089.80 151.4277 59.9980 32.0000 1.9889 1.9900 418.1059 418.3988 0.0439 -1.0000 -1.0000 1115418 1580127089.90 151.4277 59.9980 32.0000 1.9877 1.9889 418.2135 418.5067 0.0440 -1.0000 -1.0000 1115480 1580127090.00 151.4277 59.9980 32.0000 1.9882 1.9894 418.1985 418.4914 0.0439 -1.0000 -1.0000 1115715 1580127090.10 151.4277 59.9980 32.0000 1.9882 1.9894 418.1385 418.4309 0.0439 -1.0000 -1.0000 1115777 1580127090.20 151.4277 59.9980 32.0000 1.9890 1.9901 417.9918 418.2846 0.0440 -1.0000 -1.0000 1115840 1580127090.30 151.4277 59.9980 32.0000 1.9891 1.9902 418.0425 418.3352 0.0439 -1.0000 -1.0000 1115918 1580127090.40 151.4277 59.9980 32.0000 1.9883 1.9894 418.2436 418.5369 0.0440 -1.0000 -1.0000 1115980 1580127090.50 151.5738 59.9980 32.0000 1.9882 1.9893 418.1978 418.4898 0.0439 -1.0000 -1.0000 1116215 1580127090.60 151.5738 59.9980 32.0000 1.9887 1.9898 418.2637 418.5568 0.0439 -1.0000 -1.0000 1116277 1580127090.70 151.5738 59.9980 32.0000 1.9895 1.9907 418.1759 418.4687 0.0439 -1.0000 -1.0000 1116340 1580127090.80 151.5722 59.9980 32.0000 1.9888 1.9900 418.0571 418.3511 0.0441 -1.0000 -1.0000 1116402 1580127090.90 151.5005 59.9980 32.0000 1.9893 1.9905 418.1576 418.4505 0.0439 -1.0000 -1.0000 1116480 1580127091.00 151.5005 59.9980 32.0000 1.9881 1.9892 418.2741 418.5666 0.0439 -1.0000 -1.0000 1116699 1580127091.10 151.5005 59.9980 32.0000 1.9892 1.9903 418.0666 418.3604 0.0441 -1.0000 -1.0000 1116777 1580127091.20 151.5005 59.9980 32.0000 1.9896 1.9907 418.0558 418.3485 0.0439 -1.0000 -1.0000 1116840 1580127091.30 151.5005 59.9980 32.0000 1.9876 1.9887 418.2074 418.5001 0.0440 -1.0000 -1.0000 1116902 1580127091.40 151.4727 59.9980 32.0000 1.9876 1.9888 418.3383 418.6325 0.0441 -1.0000 -1.0000 1116980 1580127091.50 151.4727 59.9980 32.0000 1.9881 1.9893 418.2834 418.5760 0.0439 -1.0000 -1.0000 1117199 1580127091.60 151.4727 59.9980 32.0000 1.9878 1.9889 418.1973 418.4907 0.0441 -1.0000 -1.0000 1117261 1580127091.70 151.4727 59.9980 32.0000 1.9891 1.9903 418.0736 418.3662 0.0440 -1.0000 -1.0000 1117340 1580127091.80 151.4727 59.9980 32.0000 1.9885 1.9897 418.0493 418.3430 0.0441 -1.0000 -1.0000 1117402 1580127091.90 151.4727 59.9980 32.0000 1.9886 1.9897 418.0776 418.3708 0.0440 -1.0000 -1.0000 1117465 1580127092.00 151.5017 59.9980 32.0000 1.9889 1.9900 418.1991 418.4928 0.0441 -1.0000 -1.0000 1117543 1580127092.10 151.5017 59.9980 32.0000 1.9890 1.9902 418.2928 418.5862 0.0440 -1.0000 -1.0000 1118293 1580127092.20 151.5017 59.9980 32.0000 1.9895 1.9906 418.1825 418.4752 0.0439 -1.0000 -1.0000 1118355 1580127092.30 151.5017 59.9980 32.0000 1.9900 1.9911 418.1458 418.4395 0.0441 -1.0000 -1.0000 1118418 1580127092.40 151.5017 59.9980 32.0000 1.9883 1.9894 418.1631 418.4561 0.0439 -1.0000 -1.0000 1118480 1580127092.50 151.5017 59.9980 32.0000 1.9883 1.9894 418.2983 418.5914 0.0440 -1.0000 -1.0000 1118558 1580127092.60 151.5017 59.9980 32.0000 1.9887 1.9899 418.4239 418.7170 0.0439 -1.0000 -1.0000 1118621 1580127092.70 151.5017 59.9980 32.0000 1.9884 1.9896 418.2152 418.5080 0.0439 -1.0000 -1.0000 1118683 1580127092.80 151.4472 59.9980 32.0000 1.9894 1.9905 418.0611 418.3535 0.0439 -1.0000 -1.0000 1118746 1580127092.90 151.4472 59.9980 32.0000 1.9891 1.9903 418.1369 418.4299 0.0440 -1.0000 -1.0000 1118824 1580127093.00 151.4472 59.9980 32.0000 1.9891 1.9903 418.1679 418.4620 0.0442 -1.0000 -1.0000 1118886 1580127093.10 151.4472 59.9980 32.0000 1.9886 1.9898 418.3677 418.6613 0.0439 -1.0000 -1.0000 1118965 1580127093.20 151.4472 59.9980 32.0000 1.9894 1.9905 418.1741 418.4663 0.0438 -1.0000 -1.0000 1119027 1580127093.30 151.4472 59.9980 32.0000 1.9897 1.9908 418.0826 418.3752 0.0439 -1.0000 -1.0000 1119090 1580127093.40 151.4472 59.9980 32.0000 1.9891 1.9903 418.0806 418.3740 0.0441 -1.0000 -1.0000 1119152 1580127093.50 151.4559 59.9980 32.0000 1.9886 1.9898 418.2801 418.5720 0.0438 -1.0000 -1.0000 1119215 1580127093.60 151.4767 59.9980 32.0000 1.9883 1.9894 418.3313 418.6251 0.0440 -1.0000 -1.0000 1119277 1580127093.70 151.4821 59.9980 32.0000 1.9885 1.9897 418.3058 418.5984 0.0438 -1.0000 -1.0000 1119355 1580127093.80 151.4821 59.9980 32.0000 1.9893 1.9905 418.0977 418.3919 0.0441 -1.0000 -1.0000 1119418 1580127093.90 151.4821 59.9980 32.0000 1.9890 1.9902 418.1149 418.4075 0.0439 -1.0000 -1.0000 1119480 1580127094.00 151.4821 59.9980 32.0000 1.9886 1.9898 418.1837 418.4765 0.0440 -1.0000 -1.0000 1119558 1580127094.10 151.4821 59.9980 32.0000 1.9882 1.9894 418.2172 418.5093 0.0438 -1.0000 -1.0000 1119730 1580127094.20 151.4821 59.9980 32.0000 1.9885 1.9897 418.3441 418.6370 0.0439 -1.0000 -1.0000 1119793 1580127094.30 151.4821 59.9980 32.0000 1.9890 1.9901 418.1390 418.4319 0.0440 -1.0000 -1.0000 1119871 1580127094.40 151.4821 59.9980 32.0000 1.9897 1.9908 418.0864 418.3812 0.0442 -1.0000 -1.0000 1119934 1580127094.50 151.4821 59.9980 32.0000 1.9891 1.9903 418.1349 418.4273 0.0439 -1.0000 -1.0000 1119996 1580127094.60 151.4821 59.9980 32.0000 1.9884 1.9895 418.2399 418.5329 0.0440 -1.0000 -1.0000 1120293 1580127094.70 151.4821 59.9980 32.0000 1.9884 1.9896 418.1615 418.4559 0.0441 -1.0000 -1.0000 1120355 1580127094.80 151.4821 59.9980 32.0000 1.9889 1.9900 418.1816 418.4746 0.0440 -1.0000 -1.0000 1120418 1580127094.90 151.5177 59.9981 32.0000 1.9886 1.9898 418.0463 418.3400 0.0440 -1.0000 -1.0000 1120480 1580127095.00 151.5343 59.9981 32.0000 1.9887 1.9899 418.0162 418.3084 0.0439 -1.0000 -1.0000 1120543 1580127095.10 151.5343 59.9981 32.0000 1.9877 1.9889 418.1885 418.4810 0.0440 -1.0000 -1.0000 1120746 1580127095.20 151.5343 59.9981 32.0000 1.9881 1.9893 418.3504 418.6431 0.0438 -1.0000 -1.0000 1120808 1580127095.30 151.5335 59.9981 32.0000 1.9879 1.9890 418.2364 418.5297 0.0439 -1.0000 -1.0000 1120871 1580127095.40 151.5098 59.9981 32.0000 1.9883 1.9894 418.1978 418.4901 0.0439 -1.0000 -1.0000 1120949 1580127095.50 151.5098 59.9981 32.0000 1.9888 1.9900 418.0368 418.3297 0.0440 -1.0000 -1.0000 1121011 1580127095.60 151.5098 59.9981 32.0000 1.9894 1.9905 418.0386 418.3313 0.0440 -1.0000 -1.0000 1121074 1580127095.70 151.5098 59.9981 32.0000 1.9886 1.9898 418.0941 418.3878 0.0441 -1.0000 -1.0000 1121261 1580127095.80 151.5098 59.9981 32.0000 1.9881 1.9893 418.2829 418.5764 0.0440 -1.0000 -1.0000 1121324 1580127095.90 151.4958 59.9981 32.0000 1.9880 1.9891 418.3265 418.6187 0.0439 -1.0000 -1.0000 1121387 1580127096.00 151.4929 59.9981 32.0000 1.9888 1.9899 418.2086 418.5011 0.0439 -1.0000 -1.0000 1121465 1580127096.10 151.4929 59.9981 32.0000 1.9895 1.9906 418.0933 418.3866 0.0440 -1.0000 -1.0000 1121527 1580127096.20 151.4929 59.9981 32.0000 1.9899 1.9910 418.1216 418.4142 0.0439 -1.0000 -1.0000 1121761 1580127096.30 151.4929 59.9981 32.0000 1.9887 1.9899 418.2594 418.5526 0.0440 -1.0000 -1.0000 1121840 1580127096.40 151.4929 59.9981 32.0000 1.9888 1.9900 418.3220 418.6146 0.0439 -1.0000 -1.0000 1121902 1580127096.50 151.4243 59.9981 32.0000 1.9889 1.9901 418.2174 418.5096 0.0438 -1.0000 -1.0000 1121965 1580127096.60 151.4243 59.9981 32.0000 1.9895 1.9906 418.0414 418.3338 0.0439 -1.0000 -1.0000 1122043 1580127096.70 151.4243 59.9981 32.0000 1.9888 1.9899 418.0951 418.3888 0.0441 -1.0000 -1.0000 1122730 1580127096.80 151.4243 59.9981 32.0000 1.9880 1.9892 418.2415 418.5345 0.0439 -1.0000 -1.0000 1122793 1580127096.90 151.4243 59.9981 32.0000 1.9884 1.9896 418.3039 418.5968 0.0440 -1.0000 -1.0000 1122871 1580127097.00 151.4243 59.9981 32.0000 1.9890 1.9901 418.1884 418.4811 0.0439 -1.0000 -1.0000 1122934 1580127097.10 151.4303 59.9981 32.0000 1.9888 1.9900 418.0248 418.3174 0.0440 -1.0000 -1.0000 1122996 1580127097.20 151.4303 59.9981 32.0000 1.9895 1.9907 418.0252 418.3184 0.0440 -1.0000 -1.0000 1123058 1580127097.30 151.4303 59.9981 32.0000 1.9895 1.9906 418.1562 418.4494 0.0440 -1.0000 -1.0000 1123137 1580127097.40 151.4303 59.9981 32.0000 1.9877 1.9888 418.1943 418.4872 0.0440 -1.0000 -1.0000 1123199 1580127097.50 151.4303 59.9981 32.0000 1.9875 1.9886 418.2388 418.5318 0.0439 -1.0000 -1.0000 1123261 1580127097.60 151.5219 59.9981 32.0000 1.9884 1.9896 418.2953 418.5886 0.0439 -1.0000 -1.0000 1123324 1580127097.70 151.5219 59.9981 32.0000 1.9895 1.9907 418.0658 418.3575 0.0439 -1.0000 -1.0000 1123480 1580127097.80 151.5219 59.9981 32.0000 1.9894 1.9906 418.1640 418.4569 0.0439 -1.0000 -1.0000 1123543 1580127097.90 151.5219 59.9981 32.0000 1.9884 1.9895 418.2731 418.5655 0.0439 -1.0000 -1.0000 1123605 1580127098.00 151.5219 59.9981 32.0000 1.9882 1.9894 418.2678 418.5607 0.0439 -1.0000 -1.0000 1123668 1580127098.10 151.5219 59.9981 32.0000 1.9885 1.9896 418.2511 418.5442 0.0440 -1.0000 -1.0000 1123730 1580127098.20 151.5406 59.9981 32.0000 1.9895 1.9907 418.1294 418.4218 0.0439 -1.0000 -1.0000 1124465 1580127098.30 151.5406 59.9981 32.0000 1.9896 1.9908 418.1219 418.4150 0.0440 -1.0000 -1.0000 1124543 1580127098.40 151.5406 59.9981 32.0000 1.9883 1.9895 418.1595 418.4530 0.0440 -1.0000 -1.0000 1124621 1580127098.50 151.5406 59.9981 32.0000 1.9883 1.9894 418.2921 418.5850 0.0439 -1.0000 -1.0000 1124699 1580127098.60 151.5406 59.9981 32.0000 1.9880 1.9891 418.2997 418.5925 0.0440 -1.0000 -1.0000 1124761 1580127098.70 151.5406 59.9981 32.0000 1.9888 1.9899 418.1585 418.4514 0.0439 -1.0000 -1.0000 1124824 1580127098.80 151.5406 59.9981 32.0000 1.9890 1.9902 418.1296 418.4222 0.0439 -1.0000 -1.0000 1124886 1580127098.90 151.5406 59.9981 32.0000 1.9885 1.9897 418.1381 418.4304 0.0440 -1.0000 -1.0000 1124965 1580127099.00 151.5406 59.9981 32.0000 1.9879 1.9890 418.2148 418.5084 0.0440 -1.0000 -1.0000 1125027 1580127099.10 151.5406 59.9981 32.0000 1.9885 1.9896 418.2746 418.5674 0.0440 -1.0000 -1.0000 1125121 1580127099.20 151.5291 59.9981 32.0000 1.9887 1.9899 418.0937 418.3873 0.0440 -1.0000 -1.0000 1125183 1580127099.30 151.5072 59.9981 32.0000 1.9889 1.9900 418.0650 418.3574 0.0439 -1.0000 -1.0000 1125246 1580127099.40 151.5072 59.9981 32.0000 1.9888 1.9899 418.1445 418.4382 0.0440 -1.0000 -1.0000 1125324 1580127099.50 151.5072 59.9981 32.0000 1.9885 1.9897 418.2154 418.5080 0.0439 -1.0000 -1.0000 1125387 1580127099.60 151.5072 59.9981 32.0000 1.9882 1.9893 418.2513 418.5446 0.0440 -1.0000 -1.0000 1125449 1580127099.70 151.5072 59.9981 32.0000 1.9893 1.9904 418.2107 418.5040 0.0440 -1.0000 -1.0000 1125527 1580127099.80 151.4399 59.9973 32.0000 1.9888 1.9900 418.0414 418.3345 0.0439 -1.0000 -1.0000 1125590 1580127099.90 151.4350 59.9973 32.0000 1.9890 1.9901 418.1936 418.4855 0.0438 -1.0000 -1.0000 1125652 1580127100.00 151.4350 59.9973 32.0000 1.9883 1.9894 418.3401 418.6332 0.0440 -1.0000 -1.0000 1125730 1580127100.10 151.4350 59.9973 32.0000 1.9891 1.9902 418.1991 418.4924 0.0440 -1.0000 -1.0000 1125793 1580127100.20 151.4350 59.9973 32.0000 1.9888 1.9900 418.1240 418.4167 0.0439 -1.0000 -1.0000 1125855 1580127100.30 151.4350 59.9973 32.0000 1.9893 1.9904 418.2068 418.5008 0.0441 -1.0000 -1.0000 1125918 1580127100.40 151.4350 59.9973 32.0000 1.9885 1.9896 418.2216 418.5143 0.0439 -1.0000 -1.0000 1125980 1580127100.50 151.4350 59.9973 32.0000 1.9874 1.9886 418.2882 418.5808 0.0439 -1.0000 -1.0000 1126043 1580127100.60 151.4350 59.9973 32.0000 1.9888 1.9900 418.2760 418.5682 0.0439 -1.0000 -1.0000 1126121 1580127100.70 151.4350 59.9973 32.0000 1.9893 1.9904 418.1101 418.4038 0.0441 -1.0000 -1.0000 1126184 1580127100.80 151.4350 59.9973 32.0000 1.9890 1.9902 418.0376 418.3306 0.0440 -1.0000 -1.0000 1126246 1580127100.90 151.4350 59.9973 32.0000 1.9891 1.9902 418.0438 418.3367 0.0440 -1.0000 -1.0000 1126324 1580127101.00 151.4370 59.9973 32.0000 1.9890 1.9902 418.2376 418.5312 0.0441 -1.0000 -1.0000 1126386 1580127101.10 151.4495 59.9973 32.0000 1.9899 1.9910 418.2282 418.5215 0.0440 -1.0000 -1.0000 1126449 1580127101.20 151.4495 59.9973 32.0000 1.9897 1.9908 418.1010 418.3941 0.0440 -1.0000 -1.0000 1126511 1580127101.30 151.4495 59.9973 32.0000 1.9899 1.9911 418.0328 418.3255 0.0440 -1.0000 -1.0000 1126949 1580127101.40 151.4495 59.9973 32.0000 1.9888 1.9899 418.1663 418.4595 0.0440 -1.0000 -1.0000 1127027 1580127101.50 151.4495 59.9973 32.0000 1.9889 1.9900 418.2566 418.5492 0.0439 -1.0000 -1.0000 1127090 1580127101.60 151.5278 59.9973 32.0000 1.9890 1.9902 418.3636 418.6564 0.0439 -1.0000 -1.0000 1127152 1580127101.70 151.5306 59.9973 32.0000 1.9884 1.9895 418.3338 418.6267 0.0439 -1.0000 -1.0000 1127230 1580127101.80 151.5306 59.9973 32.0000 1.9894 1.9905 418.1466 418.4393 0.0439 -1.0000 -1.0000 1127511 1580127101.90 151.5306 59.9973 32.0000 1.9896 1.9908 417.9885 418.2811 0.0440 -1.0000 -1.0000 1127574 1580127102.00 151.5306 59.9973 32.0000 1.9895 1.9906 418.0417 418.3346 0.0440 -1.0000 -1.0000 1127652 1580127102.10 151.5342 59.9973 32.0000 1.9887 1.9898 418.0875 418.3807 0.0440 -1.0000 -1.0000 1127715 1580127102.20 151.5514 59.9973 32.0000 1.9887 1.9899 418.3192 418.6118 0.0438 -1.0000 -1.0000 1127777 1580127102.30 151.5514 59.9973 32.0000 1.9887 1.9898 418.1834 418.4758 0.0439 -1.0000 -1.0000 1127855 1580127102.40 151.5514 59.9973 32.0000 1.9893 1.9904 418.1293 418.4205 0.0438 -1.0000 -1.0000 1127980 1580127102.50 151.5514 59.9973 32.0000 1.9899 1.9910 418.1167 418.4090 0.0438 -1.0000 -1.0000 1128043 1580127102.60 151.5514 59.9973 32.0000 1.9892 1.9904 418.2035 418.4960 0.0439 -1.0000 -1.0000 1128121 1580127102.70 151.4938 59.9973 32.0000 1.9886 1.9897 418.2885 418.5811 0.0438 -1.0000 -1.0000 1128184 1580127102.80 151.4938 59.9973 32.0000 1.9880 1.9892 418.3618 418.6541 0.0439 -1.0000 -1.0000 1128246 1580127102.90 151.4938 59.9973 32.0000 1.9882 1.9893 418.2147 418.5079 0.0440 -1.0000 -1.0000 1128574 1580127103.00 151.4938 59.9973 32.0000 1.9886 1.9897 417.9631 418.2562 0.0440 -1.0000 -1.0000 1128637 1580127103.10 151.4938 59.9973 32.0000 1.9895 1.9906 418.0200 418.3127 0.0439 -1.0000 -1.0000 1128715 1580127103.20 151.5350 59.9973 32.0000 1.9889 1.9900 418.0372 418.3300 0.0439 -1.0000 -1.0000 1128777 1580127103.30 151.5555 59.9973 32.0000 1.9888 1.9900 418.2344 418.5271 0.0440 -1.0000 -1.0000 1128840 1580127103.40 151.5555 59.9973 32.0000 1.9886 1.9898 418.2744 418.5681 0.0440 -1.0000 -1.0000 1129027 1580127103.50 151.5555 59.9973 32.0000 1.9887 1.9899 418.2059 418.4992 0.0440 -1.0000 -1.0000 1129090 1580127103.60 151.5555 59.9973 32.0000 1.9891 1.9902 418.1447 418.4370 0.0438 -1.0000 -1.0000 1129168 1580127103.70 151.5555 59.9973 32.0000 1.9883 1.9894 418.1151 418.4072 0.0439 -1.0000 -1.0000 1129230 1580127103.80 151.5917 59.9973 32.0000 1.9885 1.9897 418.3224 418.6156 0.0440 -1.0000 -1.0000 1129293 1580127103.90 151.5917 59.9973 32.0000 1.9891 1.9902 418.3420 418.6342 0.0438 -1.0000 -1.0000 1129730 1580127104.00 151.5917 59.9973 32.0000 1.9889 1.9900 418.3437 418.6360 0.0439 -1.0000 -1.0000 1129808 1580127104.10 151.5917 59.9973 32.0000 1.9895 1.9907 418.1917 418.4842 0.0439 -1.0000 -1.0000 1129871 1580127104.20 151.5917 59.9973 32.0000 1.9902 1.9913 418.1094 418.4019 0.0440 -1.0000 -1.0000 1129934 1580127104.30 151.5917 59.9973 32.0000 1.9890 1.9902 418.0692 418.3627 0.0440 -1.0000 -1.0000 1130011 1580127104.40 151.4707 59.9973 32.0000 1.9889 1.9900 418.2501 418.5430 0.0439 -1.0000 -1.0000 1130074 1580127104.50 151.4707 59.9973 32.0000 1.9888 1.9899 418.2462 418.5391 0.0440 -1.0000 -1.0000 1130137 1580127104.60 151.4707 59.9973 32.0000 1.9890 1.9902 418.2304 418.5239 0.0440 -1.0000 -1.0000 1130215 1580127104.70 151.4707 59.9973 32.0000 1.9890 1.9902 418.0895 418.3817 0.0439 -1.0000 -1.0000 1130277 1580127104.80 151.4707 59.9973 32.0000 1.9882 1.9894 418.2358 418.5300 0.0440 -1.0000 -1.0000 1130340 1580127104.90 151.4750 59.9969 32.0000 1.9879 1.9891 418.2728 418.5659 0.0441 -1.0000 -1.0000 1130511 1580127105.00 151.4781 59.9966 32.0000 1.9887 1.9898 418.3682 418.6610 0.0439 -1.0000 -1.0000 1130574 1580127105.10 151.4781 59.9966 32.0000 1.9894 1.9906 418.2709 418.5642 0.0439 -1.0000 -1.0000 1130636 1580127105.20 151.4781 59.9966 32.0000 1.9897 1.9908 418.0894 418.3811 0.0437 -1.0000 -1.0000 1130715 1580127105.30 151.4781 59.9966 32.0000 1.9895 1.9906 418.1064 418.3985 0.0438 -1.0000 -1.0000 1130777 1580127105.40 151.4781 59.9966 32.0000 1.9892 1.9903 418.2537 418.5460 0.0439 -1.0000 -1.0000 1131011 1580127105.50 151.4834 59.9966 32.0000 1.9888 1.9900 418.2898 418.5832 0.0441 -1.0000 -1.0000 1131074 1580127105.60 151.4920 59.9966 32.0000 1.9899 1.9910 418.2223 418.5151 0.0438 -1.0000 -1.0000 1131137 1580127105.70 151.4920 59.9966 32.0000 1.9894 1.9905 418.0837 418.3758 0.0438 -1.0000 -1.0000 1131199 1580127105.80 151.4920 59.9966 32.0000 1.9897 1.9908 418.2113 418.5035 0.0438 -1.0000 -1.0000 1131261 1580127105.90 151.4920 59.9966 32.0000 1.9885 1.9897 418.3540 418.6466 0.0439 -1.0000 -1.0000 1131324 1580127106.00 151.4920 59.9966 32.0000 1.9892 1.9904 418.3383 418.6304 0.0439 -1.0000 -1.0000 1132027 1580127106.10 151.5375 59.9966 32.0000 1.9887 1.9899 418.3627 418.6560 0.0440 -1.0000 -1.0000 1132090 1580127106.20 151.5375 59.9966 32.0000 1.9887 1.9899 418.1685 418.4603 0.0438 -1.0000 -1.0000 1132152 1580127106.30 151.5375 59.9966 32.0000 1.9893 1.9905 418.1654 418.4582 0.0439 -1.0000 -1.0000 1132230 1580127106.40 151.5375 59.9966 32.0000 1.9884 1.9896 418.1899 418.4819 0.0438 -1.0000 -1.0000 1132293 1580127106.50 151.5375 59.9966 32.0000 1.9880 1.9892 418.2929 418.5868 0.0441 -1.0000 -1.0000 1132355 1580127106.60 151.5375 59.9966 32.0000 1.9880 1.9891 418.2482 418.5414 0.0440 -1.0000 -1.0000 1132433 1580127106.70 151.5542 59.9966 32.0000 1.9893 1.9905 418.0311 418.3237 0.0439 -1.0000 -1.0000 1132496 1580127106.80 151.5542 59.9966 32.0000 1.9891 1.9903 418.1423 418.4349 0.0439 -1.0000 -1.0000 1132558 1580127106.90 151.5542 59.9966 32.0000 1.9885 1.9897 418.1751 418.4681 0.0439 -1.0000 -1.0000 1132621 1580127107.00 151.5542 59.9966 32.0000 1.9880 1.9892 418.3201 418.6121 0.0438 -1.0000 -1.0000 1132699 1580127107.10 151.5542 59.9966 32.0000 1.9884 1.9896 418.3431 418.6361 0.0440 -1.0000 -1.0000 1132761 1580127107.20 151.5523 59.9966 32.0000 1.9885 1.9896 418.2304 418.5244 0.0441 -1.0000 -1.0000 1132824 1580127107.30 151.5461 59.9966 32.0000 1.9891 1.9902 418.1452 418.4372 0.0438 -1.0000 -1.0000 1132886 1580127107.40 151.5461 59.9966 32.0000 1.9898 1.9910 418.0806 418.3720 0.0438 -1.0000 -1.0000 1132965 1580127107.50 151.5461 59.9966 32.0000 1.9887 1.9898 418.1801 418.4723 0.0439 -1.0000 -1.0000 1133027 1580127107.60 151.5461 59.9966 32.0000 1.9887 1.9898 418.2296 418.5224 0.0439 -1.0000 -1.0000 1133090 1580127107.70 151.5461 59.9966 32.0000 1.9880 1.9892 418.2247 418.5176 0.0440 -1.0000 -1.0000 1133168 1580127107.80 151.5461 59.9966 32.0000 1.9895 1.9906 418.0974 418.3904 0.0439 -1.0000 -1.0000 1133230 1580127107.90 151.5461 59.9966 32.0000 1.9896 1.9907 418.1055 418.3984 0.0440 -1.0000 -1.0000 1133293 1580127108.00 151.5461 59.9966 32.0000 1.9892 1.9904 418.0265 418.3189 0.0439 -1.0000 -1.0000 1133746 1580127108.10 151.5461 59.9966 32.0000 1.9885 1.9897 418.2653 418.5587 0.0440 -1.0000 -1.0000 1133808 1580127108.20 151.5461 59.9966 32.0000 1.9890 1.9902 418.3476 418.6407 0.0439 -1.0000 -1.0000 1133871 1580127108.30 151.4056 59.9966 32.0000 1.9889 1.9900 418.3028 418.5954 0.0439 -1.0000 -1.0000 1133934 1580127108.40 151.4056 59.9966 32.0000 1.9884 1.9896 418.1128 418.4053 0.0438 -1.0000 -1.0000 1133996 1580127108.50 151.4056 59.9966 32.0000 1.9895 1.9906 418.0300 418.3228 0.0440 -1.0000 -1.0000 1134527 1580127108.60 151.4056 59.9966 32.0000 1.9891 1.9902 418.1616 418.4530 0.0438 -1.0000 -1.0000 1134605 1580127108.70 151.4056 59.9966 32.0000 1.9886 1.9897 418.2709 418.5644 0.0441 -1.0000 -1.0000 1134668 1580127108.80 151.4056 59.9966 32.0000 1.9884 1.9896 418.3166 418.6090 0.0439 -1.0000 -1.0000 1134730 1580127108.90 151.4445 59.9966 32.0000 1.9888 1.9899 418.0566 418.3493 0.0440 -1.0000 -1.0000 1134808 1580127109.00 151.4445 59.9966 32.0000 1.9887 1.9898 418.0995 418.3922 0.0439 -1.0000 -1.0000 1134855 1580127109.10 151.4445 59.9966 32.0000 1.9889 1.9900 418.1835 418.4764 0.0439 -1.0000 -1.0000 1134934 1580127109.20 151.4445 59.9966 32.0000 1.9889 1.9900 418.3618 418.6538 0.0438 -1.0000 -1.0000 1134996 1580127109.30 151.4445 59.9966 32.0000 1.9884 1.9895 418.3653 418.6578 0.0439 -1.0000 -1.0000 1135058 1580127109.40 151.4445 59.9966 32.0000 1.9887 1.9899 418.2441 418.5362 0.0438 -1.0000 -1.0000 1135137 1580127109.50 151.4274 59.9966 32.0000 1.9901 1.9913 418.0992 418.3917 0.0438 -1.0000 -1.0000 1135199 1580127109.60 151.4274 59.9966 32.0000 1.9891 1.9903 418.0813 418.3741 0.0440 -1.0000 -1.0000 1135465 1580127109.70 151.4274 59.9966 32.0000 1.9883 1.9895 418.3210 418.6146 0.0440 -1.0000 -1.0000 1135543 1580127109.80 151.4274 59.9966 32.0000 1.9875 1.9886 418.3453 418.6389 0.0440 -1.0000 -1.0000 1135605 1580127109.90 151.4274 59.9966 32.0000 1.9881 1.9892 418.4183 418.7109 0.0438 -1.0000 -1.0000 1135668 1580127110.00 151.5118 59.9970 32.0000 1.9890 1.9901 418.1134 418.4054 0.0438 -1.0000 -1.0000 1135730 1580127110.10 151.5426 59.9971 32.0000 1.9899 1.9910 418.1489 418.4414 0.0439 -1.0000 -1.0000 1135793 1580127110.20 151.5426 59.9971 32.0000 1.9886 1.9897 418.2665 418.5601 0.0441 -1.0000 -1.0000 1135855 1580127110.30 151.5426 59.9971 32.0000 1.9885 1.9897 418.3408 418.6337 0.0439 -1.0000 -1.0000 1135934 1580127110.40 151.5426 59.9971 32.0000 1.9880 1.9892 418.2062 418.4990 0.0439 -1.0000 -1.0000 1135996 1580127110.50 151.5426 59.9971 32.0000 1.9888 1.9900 418.1725 418.4645 0.0438 -1.0000 -1.0000 1136058 1580127110.60 151.5426 59.9971 32.0000 1.9888 1.9899 418.2147 418.5071 0.0439 -1.0000 -1.0000 1136793 1580127110.70 151.5426 59.9971 32.0000 1.9890 1.9901 418.1239 418.4166 0.0439 -1.0000 -1.0000 1136855 1580127110.80 151.5426 59.9971 32.0000 1.9881 1.9893 418.3032 418.5960 0.0439 -1.0000 -1.0000 1136918 1580127110.90 151.5426 59.9971 32.0000 1.9876 1.9888 418.3240 418.6159 0.0438 -1.0000 -1.0000 1136996 1580127111.00 151.5426 59.9971 32.0000 1.9885 1.9897 418.2939 418.5868 0.0439 -1.0000 -1.0000 1137058 1580127111.10 151.5426 59.9971 32.0000 1.9892 1.9903 418.1709 418.4647 0.0442 -1.0000 -1.0000 1137137 1580127111.20 151.5176 59.9971 32.0000 1.9883 1.9894 418.1195 418.4122 0.0439 -1.0000 -1.0000 1137199 1580127111.30 151.5125 59.9971 32.0000 1.9882 1.9893 418.3833 418.6765 0.0440 -1.0000 -1.0000 1137261 1580127111.40 151.5125 59.9971 32.0000 1.9877 1.9889 418.3614 418.6549 0.0440 -1.0000 -1.0000 1137324 1580127111.50 151.5125 59.9971 32.0000 1.9886 1.9897 418.2285 418.5212 0.0440 -1.0000 -1.0000 1137387 1580127111.60 151.5125 59.9971 32.0000 1.9893 1.9905 418.0935 418.3863 0.0439 -1.0000 -1.0000 1137449 1580127111.70 151.5125 59.9971 32.0000 1.9888 1.9900 418.0976 418.3908 0.0440 -1.0000 -1.0000 1137527 1580127111.80 151.4208 59.9971 32.0000 1.9886 1.9897 418.1240 418.4160 0.0439 -1.0000 -1.0000 1137590 1580127111.90 151.4208 59.9971 32.0000 1.9879 1.9890 418.3017 418.5946 0.0439 -1.0000 -1.0000 1137652 1580127112.00 151.4208 59.9971 32.0000 1.9880 1.9891 418.3573 418.6494 0.0438 -1.0000 -1.0000 1137730 1580127112.10 151.4208 59.9971 32.0000 1.9885 1.9897 418.2662 418.5595 0.0439 -1.0000 -1.0000 1137793 1580127112.20 151.4208 59.9971 32.0000 1.9890 1.9901 418.2419 418.5342 0.0439 -1.0000 -1.0000 1137855 1580127112.30 151.4208 59.9971 32.0000 1.9895 1.9906 418.2735 418.5659 0.0438 -1.0000 -1.0000 1137934 1580127112.40 151.4208 59.9971 32.0000 1.9887 1.9898 418.3669 418.6606 0.0440 -1.0000 -1.0000 1137996 1580127112.50 151.4208 59.9971 32.0000 1.9882 1.9893 418.3013 418.5942 0.0439 -1.0000 -1.0000 1138058 1580127112.60 151.4208 59.9971 32.0000 1.9886 1.9897 418.1744 418.4675 0.0440 -1.0000 -1.0000 1138246 1580127112.70 151.4208 59.9971 32.0000 1.9890 1.9902 418.0541 418.3455 0.0438 -1.0000 -1.0000 1138308 1580127112.80 151.4208 59.9971 32.0000 1.9894 1.9905 418.0864 418.3793 0.0440 -1.0000 -1.0000 1138371 1580127112.90 151.5022 59.9971 32.0000 1.9886 1.9897 418.1565 418.4484 0.0438 -1.0000 -1.0000 1138449 1580127113.00 151.5022 59.9971 32.0000 1.9882 1.9894 418.3108 418.6037 0.0439 -1.0000 -1.0000 1138511 1580127113.10 151.5022 59.9971 32.0000 1.9891 1.9903 418.3742 418.6673 0.0440 -1.0000 -1.0000 1138574 1580127113.20 151.5022 59.9971 32.0000 1.9897 1.9908 418.2919 418.5845 0.0439 -1.0000 -1.0000 1138746 1580127113.30 151.5022 59.9971 32.0000 1.9898 1.9910 418.1918 418.4845 0.0439 -1.0000 -1.0000 1138824 1580127113.40 151.4953 59.9971 32.0000 1.9890 1.9901 418.3087 418.6013 0.0439 -1.0000 -1.0000 1138886 1580127113.50 151.4949 59.9971 32.0000 1.9882 1.9893 418.3397 418.6326 0.0439 -1.0000 -1.0000 1138949 1580127113.60 151.4949 59.9971 32.0000 1.9880 1.9892 418.2895 418.5827 0.0440 -1.0000 -1.0000 1139011 1580127113.70 151.4949 59.9971 32.0000 1.9895 1.9906 418.1468 418.4394 0.0439 -1.0000 -1.0000 1139215 1580127113.80 151.4949 59.9971 32.0000 1.9897 1.9909 418.0510 418.3439 0.0440 -1.0000 -1.0000 1139277 1580127113.90 151.4949 59.9971 32.0000 1.9890 1.9902 418.1586 418.4511 0.0439 -1.0000 -1.0000 1139340 1580127114.00 151.4949 59.9971 32.0000 1.9886 1.9897 418.1623 418.4552 0.0439 -1.0000 -1.0000 1139402 1580127114.10 151.5044 59.9971 32.0000 1.9881 1.9892 418.3108 418.6040 0.0440 -1.0000 -1.0000 1139465 1580127114.20 151.5044 59.9971 32.0000 1.9889 1.9900 418.2940 418.5867 0.0439 -1.0000 -1.0000 1139761 1580127114.30 151.5044 59.9971 32.0000 1.9892 1.9903 418.1501 418.4431 0.0440 -1.0000 -1.0000 1139840 1580127114.40 151.5044 59.9971 32.0000 1.9890 1.9901 418.0933 418.3868 0.0440 -1.0000 -1.0000 1139902 1580127114.50 151.5044 59.9971 32.0000 1.9880 1.9891 418.3005 418.5936 0.0439 -1.0000 -1.0000 1139949 1580127114.60 151.5154 59.9972 32.0000 1.9887 1.9898 418.2147 418.5072 0.0439 -1.0000 -1.0000 1140027 1580127114.70 151.5162 59.9972 32.0000 1.9885 1.9897 418.2067 418.4997 0.0440 -1.0000 -1.0000 1140215 1580127114.80 151.5162 59.9972 32.0000 1.9890 1.9902 418.0644 418.3565 0.0439 -1.0000 -1.0000 1140277 1580127114.90 151.5162 59.9972 32.0000 1.9881 1.9892 418.1138 418.4067 0.0439 -1.0000 -1.0000 1140340 1580127115.00 151.5162 59.9972 32.0000 1.9877 1.9888 418.2096 418.5024 0.0440 -1.0000 -1.0000 1140402 1580127115.10 151.5156 59.9972 32.0000 1.9879 1.9890 418.3905 418.6829 0.0439 -1.0000 -1.0000 1140480 1580127115.20 151.5139 59.9972 32.0000 1.9880 1.9891 418.3502 418.6426 0.0439 -1.0000 -1.0000 1140777 1580127115.30 151.5139 59.9972 32.0000 1.9887 1.9899 418.2040 418.4974 0.0440 -1.0000 -1.0000 1140840 1580127115.40 151.5139 59.9972 32.0000 1.9890 1.9901 418.0792 418.3715 0.0439 -1.0000 -1.0000 1140918 1580127115.50 151.5139 59.9972 32.0000 1.9884 1.9896 418.1178 418.4105 0.0439 -1.0000 -1.0000 1140980 1580127115.60 151.5139 59.9972 32.0000 1.9882 1.9894 418.1851 418.4775 0.0439 -1.0000 -1.0000 1141043 1580127115.70 151.5388 59.9972 32.0000 1.9892 1.9904 418.1234 418.4153 0.0438 -1.0000 -1.0000 1141246 1580127115.80 151.5388 59.9972 32.0000 1.9889 1.9901 418.1595 418.4531 0.0441 -1.0000 -1.0000 1141308 1580127115.90 151.5388 59.9972 32.0000 1.9895 1.9906 418.1836 418.4776 0.0441 -1.0000 -1.0000 1141371 1580127116.00 151.5388 59.9972 32.0000 1.9885 1.9897 418.3015 418.5945 0.0439 -1.0000 -1.0000 1141434 1580127116.10 151.5388 59.9972 32.0000 1.9893 1.9904 418.3466 418.6391 0.0438 -1.0000 -1.0000 1141496 1580127116.20 151.5124 59.9972 32.0000 1.9887 1.9898 418.3657 418.6585 0.0439 -1.0000 -1.0000 1141730 1580127116.30 151.5124 59.9972 32.0000 1.9897 1.9908 418.3219 418.6146 0.0439 -1.0000 -1.0000 1141808 1580127116.40 151.5124 59.9972 32.0000 1.9894 1.9906 418.1011 418.3932 0.0438 -1.0000 -1.0000 1141871 1580127116.50 151.5124 59.9972 32.0000 1.9891 1.9902 418.1521 418.4447 0.0439 -1.0000 -1.0000 1141934 1580127116.60 151.5124 59.9972 32.0000 1.9887 1.9899 418.3256 418.6183 0.0439 -1.0000 -1.0000 1141996 1580127116.70 151.5118 59.9972 32.0000 1.9894 1.9905 418.2997 418.5920 0.0439 -1.0000 -1.0000 1142074 1580127116.80 151.4856 59.9972 32.0000 1.9890 1.9901 418.1790 418.4712 0.0438 -1.0000 -1.0000 1142730 1580127116.90 151.4856 59.9972 32.0000 1.9894 1.9905 418.3392 418.6312 0.0438 -1.0000 -1.0000 1142793 1580127117.00 151.4856 59.9972 32.0000 1.9886 1.9898 418.2900 418.5832 0.0439 -1.0000 -1.0000 1142855 1580127117.10 151.4856 59.9972 32.0000 1.9889 1.9900 418.3206 418.6129 0.0438 -1.0000 -1.0000 1142934 1580127117.20 151.4856 59.9972 32.0000 1.9892 1.9904 418.2768 418.5691 0.0439 -1.0000 -1.0000 1142996 1580127117.30 151.4486 59.9972 32.0000 1.9892 1.9903 418.1653 418.4573 0.0439 -1.0000 -1.0000 1143058 1580127117.40 151.4486 59.9972 32.0000 1.9895 1.9907 418.0688 418.3612 0.0439 -1.0000 -1.0000 1143137 1580127117.50 151.4486 59.9972 32.0000 1.9891 1.9903 418.2607 418.5534 0.0439 -1.0000 -1.0000 1143199 1580127117.60 151.4486 59.9972 32.0000 1.9885 1.9897 418.3434 418.6360 0.0439 -1.0000 -1.0000 1143261 1580127117.70 151.4486 59.9972 32.0000 1.9889 1.9901 418.4286 418.7214 0.0439 -1.0000 -1.0000 1143340 1580127117.80 151.4591 59.9972 32.0000 1.9887 1.9898 418.4110 418.7057 0.0441 -1.0000 -1.0000 1143402 1580127117.90 151.4797 59.9972 32.0000 1.9892 1.9903 418.0975 418.3898 0.0439 -1.0000 -1.0000 1143465 1580127118.00 151.4677 59.9972 32.0000 1.9887 1.9899 418.1736 418.4663 0.0439 -1.0000 -1.0000 1143527 1580127118.10 151.4677 59.9972 32.0000 1.9883 1.9895 418.2600 418.5531 0.0439 -1.0000 -1.0000 1143590 1580127118.20 151.4677 59.9972 32.0000 1.9890 1.9902 418.3799 418.6723 0.0439 -1.0000 -1.0000 1143652 1580127118.30 151.4677 59.9972 32.0000 1.9886 1.9897 418.3575 418.6510 0.0440 -1.0000 -1.0000 1143730 1580127118.40 151.5480 59.9972 32.0000 1.9889 1.9901 418.3251 418.6168 0.0438 -1.0000 -1.0000 1143793 1580127118.50 151.5480 59.9972 32.0000 1.9880 1.9892 418.1643 418.4573 0.0439 -1.0000 -1.0000 1143855 1580127118.60 151.5480 59.9972 32.0000 1.9895 1.9906 418.1159 418.4085 0.0439 -1.0000 -1.0000 1143934 1580127118.70 151.5480 59.9972 32.0000 1.9890 1.9901 418.1772 418.4709 0.0440 -1.0000 -1.0000 1143980 1580127118.80 151.5480 59.9972 32.0000 1.9888 1.9900 418.3034 418.5959 0.0438 -1.0000 -1.0000 1144230 1580127118.90 151.5394 59.9972 32.0000 1.9889 1.9901 418.2266 418.5196 0.0440 -1.0000 -1.0000 1144293 1580127119.00 151.5034 59.9972 32.0000 1.9883 1.9895 418.2953 418.5893 0.0441 -1.0000 -1.0000 1144355 1580127119.10 151.5034 59.9972 32.0000 1.9889 1.9901 418.2279 418.5212 0.0440 -1.0000 -1.0000 1144433 1580127119.20 151.5034 59.9972 32.0000 1.9901 1.9913 418.1350 418.4271 0.0438 -1.0000 -1.0000 1144496 1580127119.30 151.5034 59.9972 32.0000 1.9888 1.9900 418.1708 418.4631 0.0440 -1.0000 -1.0000 1144730 1580127119.40 151.5034 59.9972 32.0000 1.9879 1.9891 418.3226 418.6155 0.0439 -1.0000 -1.0000 1144808 1580127119.50 151.5121 59.9972 32.0000 1.9877 1.9888 418.2899 418.5830 0.0440 -1.0000 -1.0000 1144871 1580127119.60 151.5121 59.9972 32.0000 1.9883 1.9895 418.2412 418.5345 0.0439 -1.0000 -1.0000 1144933 1580127119.70 151.5121 59.9972 32.0000 1.9884 1.9895 418.1926 418.4855 0.0440 -1.0000 -1.0000 1145011 1580127119.80 151.5121 59.9972 32.0000 1.9889 1.9900 418.1167 418.4094 0.0440 -1.0000 -1.0000 1145293 1580127119.90 151.5121 59.9972 32.0000 1.9892 1.9903 418.1055 418.3985 0.0439 -1.0000 -1.0000 1145355 1580127120.00 151.5121 59.9972 32.0000 1.9882 1.9894 418.1992 418.4919 0.0439 -1.0000 -1.0000 1145434 1580127120.10 151.5121 59.9972 32.0000 1.9886 1.9897 418.2776 418.5709 0.0440 -1.0000 -1.0000 1145496 1580127120.20 151.5121 59.9972 32.0000 1.9881 1.9892 418.2164 418.5100 0.0442 -1.0000 -1.0000 1145558 1580127120.30 151.5121 59.9972 32.0000 1.9893 1.9904 418.2819 418.5749 0.0439 -1.0000 -1.0000 1145808 1580127120.40 151.5542 59.9972 32.0000 1.9896 1.9908 418.0376 418.3302 0.0439 -1.0000 -1.0000 1145871 1580127120.50 151.5542 59.9972 32.0000 1.9893 1.9904 418.2416 418.5341 0.0439 -1.0000 -1.0000 1145934 1580127120.60 151.5542 59.9972 32.0000 1.9883 1.9894 418.2943 418.5871 0.0439 -1.0000 -1.0000 1145996 1580127120.70 151.5415 59.9972 32.0000 1.9881 1.9893 418.3682 418.6607 0.0439 -1.0000 -1.0000 1146058 1580127120.80 151.5415 59.9972 32.0000 1.9896 1.9907 418.2456 418.5386 0.0440 -1.0000 -1.0000 1146261 1580127120.90 151.5415 59.9972 32.0000 1.9896 1.9907 418.1019 418.3951 0.0440 -1.0000 -1.0000 1146324 1580127121.00 151.5415 59.9972 32.0000 1.9890 1.9901 418.0913 418.3847 0.0439 -1.0000 -1.0000 1146386 1580127121.10 151.5415 59.9972 32.0000 1.9889 1.9901 418.1629 418.4552 0.0439 -1.0000 -1.0000 1146465 1580127121.20 151.4849 59.9972 32.0000 1.9890 1.9901 418.2492 418.5416 0.0439 -1.0000 -1.0000 1146527 1580127121.30 151.4780 59.9972 32.0000 1.9888 1.9899 418.2552 418.5484 0.0439 -1.0000 -1.0000 1146761 1580127121.40 151.4780 59.9972 32.0000 1.9889 1.9900 418.1225 418.4142 0.0438 -1.0000 -1.0000 1146840 1580127121.50 151.4780 59.9972 32.0000 1.9893 1.9904 418.1508 418.4433 0.0439 -1.0000 -1.0000 1146902 1580127121.60 151.4780 59.9972 32.0000 1.9892 1.9903 418.2661 418.5589 0.0439 -1.0000 -1.0000 1146965 1580127121.70 151.4786 59.9972 32.0000 1.9888 1.9899 418.3347 418.6274 0.0440 -1.0000 -1.0000 1147027 1580127121.80 151.4911 59.9972 32.0000 1.9894 1.9905 418.3387 418.6312 0.0438 -1.0000 -1.0000 1147277 1580127121.90 151.4911 59.9972 32.0000 1.9892 1.9904 418.2835 418.5761 0.0439 -1.0000 -1.0000 1147340 1580127122.00 151.4911 59.9972 32.0000 1.9896 1.9907 418.1746 418.4672 0.0439 -1.0000 -1.0000 1147418 1580127122.10 151.4911 59.9972 32.0000 1.9890 1.9902 418.2284 418.5217 0.0440 -1.0000 -1.0000 1147480 1580127122.20 151.4911 59.9972 32.0000 1.9891 1.9903 418.2424 418.5352 0.0439 -1.0000 -1.0000 1147543 1580127122.30 151.4911 59.9972 32.0000 1.9890 1.9901 418.2798 418.5726 0.0439 -1.0000 -1.0000 1148293 1580127122.40 151.4911 59.9972 32.0000 1.9893 1.9904 418.2243 418.5173 0.0440 -1.0000 -1.0000 1148355 1580127122.50 151.4911 59.9972 32.0000 1.9897 1.9909 418.1326 418.4237 0.0437 -1.0000 -1.0000 1148418 1580127122.60 151.4911 59.9972 32.0000 1.9891 1.9903 418.2665 418.5588 0.0439 -1.0000 -1.0000 1148480 1580127122.70 151.4911 59.9972 32.0000 1.9888 1.9900 418.4103 418.7038 0.0441 -1.0000 -1.0000 1148543 1580127122.80 151.5217 59.9972 32.0000 1.9890 1.9902 418.2014 418.4960 0.0441 -1.0000 -1.0000 1148621 1580127122.90 151.5287 59.9972 32.0000 1.9893 1.9904 418.2259 418.5182 0.0439 -1.0000 -1.0000 1148793 1580127123.00 151.5287 59.9972 32.0000 1.9901 1.9912 418.1663 418.4597 0.0440 -1.0000 -1.0000 1148855 1580127123.10 151.5287 59.9972 32.0000 1.9901 1.9913 418.0986 418.3913 0.0440 -1.0000 -1.0000 1148933 1580127123.20 151.5287 59.9972 32.0000 1.9892 1.9904 418.2026 418.4956 0.0439 -1.0000 -1.0000 1148996 1580127123.30 151.5287 59.9972 32.0000 1.9881 1.9893 418.2051 418.4982 0.0440 -1.0000 -1.0000 1149058 1580127123.40 151.5269 59.9972 32.0000 1.9879 1.9890 418.2977 418.5908 0.0440 -1.0000 -1.0000 1149261 1580127123.50 151.5269 59.9972 32.0000 1.9890 1.9902 418.2917 418.5852 0.0441 -1.0000 -1.0000 1149324 1580127123.60 151.5269 59.9972 32.0000 1.9903 1.9914 418.2077 418.5016 0.0441 -1.0000 -1.0000 1149386 1580127123.70 151.5269 59.9972 32.0000 1.9896 1.9908 418.0907 418.3836 0.0440 -1.0000 -1.0000 1149465 1580127123.80 151.5269 59.9972 32.0000 1.9888 1.9899 418.1478 418.4400 0.0438 -1.0000 -1.0000 1149527 1580127123.90 151.5464 59.9972 32.0000 1.9885 1.9896 418.3098 418.6027 0.0439 -1.0000 -1.0000 1149590 1580127124.00 151.5467 59.9972 32.0000 1.9882 1.9894 418.3919 418.6846 0.0439 -1.0000 -1.0000 1149668 1580127124.10 151.5467 59.9972 32.0000 1.9882 1.9894 418.4348 418.7281 0.0440 -1.0000 -1.0000 1149730 1580127124.20 151.5467 59.9972 32.0000 1.9889 1.9900 418.1428 418.4358 0.0440 -1.0000 -1.0000 1149793 1580127124.30 151.5467 59.9972 32.0000 1.9896 1.9907 418.1009 418.3945 0.0440 -1.0000 -1.0000 1149871 1580127124.40 151.5467 59.9972 32.0000 1.9893 1.9904 418.1063 418.3990 0.0439 -1.0000 -1.0000 1149934 1580127124.50 151.5550 59.9972 32.0000 1.9889 1.9901 418.1932 418.4867 0.0441 -1.0000 -1.0000 1149996 1580127124.60 151.5550 59.9972 32.0000 1.9888 1.9899 418.3189 418.6122 0.0439 -1.0000 -1.0000 1150074 1580127124.70 151.5550 59.9972 32.0000 1.9896 1.9908 418.2726 418.5652 0.0439 -1.0000 -1.0000 1150137 1580127124.80 151.5550 59.9972 32.0000 1.9895 1.9906 418.0766 418.3697 0.0440 -1.0000 -1.0000 1150199 1580127124.90 151.5231 59.9973 32.0000 1.9888 1.9899 418.0688 418.3614 0.0439 -1.0000 -1.0000 1150277 1580127125.00 151.5244 59.9973 32.0000 1.9884 1.9896 418.2074 418.5008 0.0440 -1.0000 -1.0000 1150340 1580127125.10 151.5244 59.9973 32.0000 1.9877 1.9889 418.3535 418.6461 0.0439 -1.0000 -1.0000 1150402 1580127125.20 151.5244 59.9973 32.0000 1.9887 1.9898 418.3517 418.6445 0.0439 -1.0000 -1.0000 1150465 1580127125.30 151.5244 59.9973 32.0000 1.9883 1.9894 418.1035 418.3969 0.0440 -1.0000 -1.0000 1150527 1580127125.40 151.5244 59.9973 32.0000 1.9890 1.9901 418.1394 418.4324 0.0440 -1.0000 -1.0000 1150761 1580127125.50 151.5165 59.9973 32.0000 1.9895 1.9906 418.0479 418.3406 0.0439 -1.0000 -1.0000 1150824 1580127125.60 151.4890 59.9973 32.0000 1.9888 1.9899 418.0764 418.3686 0.0439 -1.0000 -1.0000 1150887 1580127125.70 151.4890 59.9973 32.0000 1.9882 1.9894 418.4304 418.7234 0.0439 -1.0000 -1.0000 1150965 1580127125.80 151.4890 59.9973 32.0000 1.9884 1.9896 418.1469 418.4394 0.0439 -1.0000 -1.0000 1151043 1580127125.90 151.4890 59.9973 32.0000 1.9886 1.9898 418.0698 418.3629 0.0440 -1.0000 -1.0000 1151277 1580127126.00 151.4890 59.9973 32.0000 1.9891 1.9902 418.1362 418.4287 0.0439 -1.0000 -1.0000 1151340 1580127126.10 151.4890 59.9973 32.0000 1.9892 1.9903 418.2244 418.5170 0.0439 -1.0000 -1.0000 1151402 1580127126.20 151.4890 59.9973 32.0000 1.9890 1.9901 418.3318 418.6255 0.0440 -1.0000 -1.0000 1151465 1580127126.30 151.4890 59.9973 32.0000 1.9881 1.9893 418.3129 418.6060 0.0440 -1.0000 -1.0000 1151543 1580127126.40 151.4890 59.9973 32.0000 1.9887 1.9899 418.2036 418.4969 0.0440 -1.0000 -1.0000 1152293 1580127126.50 151.4890 59.9973 32.0000 1.9889 1.9900 418.0228 418.3155 0.0439 -1.0000 -1.0000 1152355 1580127126.60 151.4932 59.9973 32.0000 1.9892 1.9904 418.1992 418.4919 0.0439 -1.0000 -1.0000 1152433 1580127126.70 151.4932 59.9973 32.0000 1.9888 1.9900 418.2977 418.5907 0.0439 -1.0000 -1.0000 1152496 1580127126.80 151.4932 59.9973 32.0000 1.9888 1.9900 418.2566 418.5495 0.0439 -1.0000 -1.0000 1152558 1580127126.90 151.4932 59.9973 32.0000 1.9894 1.9906 418.1570 418.4489 0.0438 -1.0000 -1.0000 1152636 1580127127.00 151.4932 59.9973 32.0000 1.9893 1.9905 418.1671 418.4602 0.0440 -1.0000 -1.0000 1152699 1580127127.10 151.4918 59.9973 32.0000 1.9890 1.9902 418.3521 418.6454 0.0440 -1.0000 -1.0000 1152761 1580127127.20 151.4725 59.9973 32.0000 1.9886 1.9897 418.3583 418.6518 0.0440 -1.0000 -1.0000 1152824 1580127127.30 151.4725 59.9973 32.0000 1.9891 1.9902 418.3123 418.6058 0.0441 -1.0000 -1.0000 1152886 1580127127.40 151.4725 59.9973 32.0000 1.9886 1.9897 418.3425 418.6362 0.0441 -1.0000 -1.0000 1152965 1580127127.50 151.4725 59.9973 32.0000 1.9893 1.9904 418.1958 418.4898 0.0440 -1.0000 -1.0000 1153027 1580127127.60 151.4725 59.9973 32.0000 1.9899 1.9910 418.2157 418.5082 0.0439 -1.0000 -1.0000 1153090 1580127127.70 151.4506 59.9973 32.0000 1.9889 1.9900 418.2916 418.5853 0.0441 -1.0000 -1.0000 1153168 1580127127.80 151.4506 59.9973 32.0000 1.9885 1.9896 418.4167 418.7099 0.0439 -1.0000 -1.0000 1153230 1580127127.90 151.5124 59.9973 32.0000 1.9883 1.9895 418.2328 418.5257 0.0440 -1.0000 -1.0000 1153293 1580127128.00 151.5253 59.9973 32.0000 1.9893 1.9904 418.0413 418.3337 0.0438 -1.0000 -1.0000 1153527 1580127128.10 151.5253 59.9973 32.0000 1.9898 1.9910 418.1145 418.4059 0.0439 -1.0000 -1.0000 1153590 1580127128.20 151.5253 59.9973 32.0000 1.9894 1.9906 418.2319 418.5255 0.0439 -1.0000 -1.0000 1153652 1580127128.30 151.5253 59.9973 32.0000 1.9896 1.9907 418.3881 418.6809 0.0440 -1.0000 -1.0000 1153730 1580127128.40 151.5253 59.9973 32.0000 1.9891 1.9903 418.2908 418.5834 0.0440 -1.0000 -1.0000 1153793 1580127128.50 151.5253 59.9973 32.0000 1.9897 1.9908 418.1811 418.4746 0.0440 -1.0000 -1.0000 1154011 1580127128.60 151.5253 59.9973 32.0000 1.9902 1.9913 418.1369 418.4300 0.0440 -1.0000 -1.0000 1154090 1580127128.70 151.5253 59.9973 32.0000 1.9894 1.9906 418.1156 418.4091 0.0440 -1.0000 -1.0000 1154152 1580127128.80 151.5385 59.9973 32.0000 1.9886 1.9897 418.2687 418.5606 0.0437 -1.0000 -1.0000 1154215 1580127128.90 151.5385 59.9973 32.0000 1.9884 1.9895 418.4173 418.7107 0.0440 -1.0000 -1.0000 1154277 1580127129.00 151.5385 59.9973 32.0000 1.9885 1.9897 418.3622 418.6550 0.0440 -1.0000 -1.0000 1154558 1580127129.10 151.5385 59.9973 32.0000 1.9897 1.9908 418.1246 418.4185 0.0441 -1.0000 -1.0000 1154636 1580127129.20 151.5385 59.9973 32.0000 1.9894 1.9906 418.2253 418.5184 0.0439 -1.0000 -1.0000 1154699 1580127129.30 151.5385 59.9973 32.0000 1.9892 1.9903 418.1877 418.4810 0.0440 -1.0000 -1.0000 1154761 1580127129.40 151.5385 59.9973 32.0000 1.9886 1.9897 418.3319 418.6248 0.0440 -1.0000 -1.0000 1154824 1580127129.50 151.5404 59.9973 32.0000 1.9889 1.9900 418.2760 418.5686 0.0438 -1.0000 -1.0000 1155215 1580127129.60 151.5590 59.9973 32.0000 1.9890 1.9902 418.1792 418.4723 0.0440 -1.0000 -1.0000 1155277 1580127129.70 151.5590 59.9973 32.0000 1.9900 1.9911 418.1217 418.4153 0.0440 -1.0000 -1.0000 1155340 1580127129.80 151.5590 59.9973 32.0000 1.9898 1.9909 418.2020 418.4958 0.0441 -1.0000 -1.0000 1155402 1580127129.90 151.5590 59.9973 32.0000 1.9887 1.9898 418.3462 418.6395 0.0440 -1.0000 -1.0000 1155465 1580127130.00 151.5590 59.9973 32.0000 1.9885 1.9896 418.3579 418.6512 0.0440 -1.0000 -1.0000 1155855 1580127130.10 151.6319 59.9978 32.0000 1.9888 1.9899 418.3243 418.6179 0.0441 -1.0000 -1.0000 1155918 1580127130.20 151.6319 59.9978 32.0000 1.9894 1.9905 418.1427 418.4366 0.0440 -1.0000 -1.0000 1155980 1580127130.30 151.6319 59.9978 32.0000 1.9889 1.9901 418.2291 418.5218 0.0439 -1.0000 -1.0000 1156058 1580127130.40 151.6319 59.9978 32.0000 1.9878 1.9890 418.3330 418.6262 0.0440 -1.0000 -1.0000 1156121 1580127130.50 151.6319 59.9978 32.0000 1.9890 1.9901 418.3391 418.6336 0.0441 -1.0000 -1.0000 1156215 1580127130.60 151.6811 59.9978 32.0000 1.9900 1.9911 418.2406 418.5336 0.0439 -1.0000 -1.0000 1156277 1580127130.70 151.6825 59.9978 32.0000 1.9906 1.9918 418.1727 418.4653 0.0439 -1.0000 -1.0000 1156340 1580127130.80 151.6825 59.9978 32.0000 1.9899 1.9911 418.1121 418.4049 0.0440 -1.0000 -1.0000 1156402 1580127130.90 151.6825 59.9978 32.0000 1.9888 1.9900 418.2090 418.5024 0.0440 -1.0000 -1.0000 1156480 1580127131.00 151.5627 59.9978 32.0000 1.9888 1.9900 418.3296 418.6233 0.0441 -1.0000 -1.0000 1156543 1580127131.10 151.5508 59.9978 32.0000 1.9889 1.9900 418.3862 418.6783 0.0439 -1.0000 -1.0000 1156730 1580127131.20 151.5508 59.9978 32.0000 1.9888 1.9900 418.2521 418.5459 0.0441 -1.0000 -1.0000 1156793 1580127131.30 151.5508 59.9978 32.0000 1.9893 1.9904 418.1867 418.4804 0.0440 -1.0000 -1.0000 1156855 1580127131.40 151.5508 59.9978 32.0000 1.9888 1.9899 418.1734 418.4670 0.0440 -1.0000 -1.0000 1156918 1580127131.50 151.5554 59.9978 32.0000 1.9889 1.9900 418.3303 418.6235 0.0440 -1.0000 -1.0000 1156980 1580127131.60 151.5824 59.9978 32.0000 1.9886 1.9898 418.3606 418.6543 0.0441 -1.0000 -1.0000 1157230 1580127131.70 151.5824 59.9978 32.0000 1.9896 1.9908 418.2820 418.5755 0.0441 -1.0000 -1.0000 1157293 1580127131.80 151.5824 59.9978 32.0000 1.9898 1.9909 418.1574 418.4508 0.0440 -1.0000 -1.0000 1157355 1580127131.90 151.5824 59.9978 32.0000 1.9890 1.9902 418.0942 418.3868 0.0439 -1.0000 -1.0000 1157418 1580127132.00 151.5824 59.9978 32.0000 1.9891 1.9902 418.2156 418.5083 0.0439 -1.0000 -1.0000 1157496 1580127132.10 151.5824 59.9978 32.0000 1.9883 1.9894 418.3349 418.6278 0.0439 -1.0000 -1.0000 1157730 1580127132.20 151.5824 59.9978 32.0000 1.9895 1.9906 418.3567 418.6503 0.0441 -1.0000 -1.0000 1157793 1580127132.30 151.5824 59.9978 32.0000 1.9897 1.9908 418.1945 418.4870 0.0439 -1.0000 -1.0000 1157855 1580127132.40 151.5598 59.9978 32.0000 1.9895 1.9906 418.1620 418.4545 0.0439 -1.0000 -1.0000 1157918 1580127132.50 151.5019 59.9978 32.0000 1.9890 1.9902 418.2217 418.5149 0.0441 -1.0000 -1.0000 1157980 1580127132.60 151.4542 59.9978 32.0000 1.9883 1.9894 418.2966 418.5887 0.0438 -1.0000 -1.0000 1158215 1580127132.70 151.3986 59.9978 32.0000 1.9887 1.9898 418.3215 418.6145 0.0440 -1.0000 -1.0000 1158277 1580127132.80 151.3986 59.9978 32.0000 1.9886 1.9898 418.1837 418.4768 0.0440 -1.0000 -1.0000 1158340 1580127132.90 151.3986 59.9978 32.0000 1.9889 1.9900 418.1021 418.3951 0.0440 -1.0000 -1.0000 1158402 1580127133.00 151.3986 59.9978 32.0000 1.9884 1.9895 418.1146 418.4078 0.0441 -1.0000 -1.0000 1158465 1580127133.10 151.3986 59.9978 32.0000 1.9883 1.9895 418.2636 418.5575 0.0441 -1.0000 -1.0000 1158965 1580127133.20 151.4371 59.9978 32.0000 1.9884 1.9895 418.3202 418.6133 0.0440 -1.0000 -1.0000 1159027 1580127133.30 151.4371 59.9978 32.0000 1.9890 1.9902 418.3279 418.6211 0.0440 -1.0000 -1.0000 1159090 1580127133.40 151.4371 59.9978 32.0000 1.9891 1.9902 418.1181 418.4113 0.0440 -1.0000 -1.0000 1159168 1580127133.50 151.4371 59.9978 32.0000 1.9890 1.9902 418.1395 418.4325 0.0439 -1.0000 -1.0000 1159230 1580127133.60 151.4371 59.9978 32.0000 1.9879 1.9890 418.3101 418.6026 0.0438 -1.0000 -1.0000 1159308 1580127133.70 151.4371 59.9978 32.0000 1.9883 1.9894 418.3674 418.6598 0.0439 -1.0000 -1.0000 1159387 1580127133.80 151.4419 59.9978 32.0000 1.9889 1.9901 418.2344 418.5269 0.0439 -1.0000 -1.0000 1159449 1580127133.90 151.4048 59.9978 32.0000 1.9897 1.9909 418.1751 418.4683 0.0440 -1.0000 -1.0000 1159511 1580127134.00 151.4048 59.9978 32.0000 1.9891 1.9902 418.2089 418.5022 0.0440 -1.0000 -1.0000 1159574 1580127134.10 151.4048 59.9978 32.0000 1.9887 1.9898 418.2483 418.5407 0.0439 -1.0000 -1.0000 1159637 1580127134.20 151.4161 59.9978 32.0000 1.9880 1.9891 418.2942 418.5868 0.0439 -1.0000 -1.0000 1159715 1580127134.30 151.4705 59.9978 32.0000 1.9874 1.9886 418.2531 418.5465 0.0440 -1.0000 -1.0000 1159777 1580127134.40 151.4705 59.9978 32.0000 1.9889 1.9900 418.1525 418.4447 0.0439 -1.0000 -1.0000 1159840 1580127134.50 151.4705 59.9978 32.0000 1.9891 1.9902 418.1252 418.4193 0.0440 -1.0000 -1.0000 1159902 1580127134.60 151.4705 59.9978 32.0000 1.9889 1.9900 418.1562 418.4489 0.0439 -1.0000 -1.0000 1159980 1580127134.70 151.4705 59.9978 32.0000 1.9886 1.9897 418.2877 418.5810 0.0440 -1.0000 -1.0000 1200043 1580127134.80 151.5071 59.9975 32.0000 1.9888 1.9899 418.2773 418.5691 0.0438 -1.0000 -1.0000 1200105 1580127134.90 151.5071 59.9975 32.0000 1.9885 1.9896 418.0585 418.3509 0.0439 -1.0000 -1.0000 1200168 1580127135.00 151.5071 59.9975 32.0000 1.9886 1.9898 418.0667 418.3588 0.0438 -1.0000 -1.0000 1200230 1580127135.10 151.5071 59.9975 32.0000 1.9883 1.9895 418.1933 418.4856 0.0439 -1.0000 -1.0000 1200308 1580127135.20 151.5071 59.9975 32.0000 1.9888 1.9900 418.3039 418.5970 0.0440 -1.0000 -1.0000 1200543 1580127135.30 151.5386 59.9975 32.0000 1.9884 1.9895 418.2907 418.5825 0.0438 -1.0000 -1.0000 1200590 1580127135.40 151.5458 59.9975 32.0000 1.9879 1.9891 418.3796 418.6730 0.0440 -1.0000 -1.0000 1200668 1580127135.50 151.5458 59.9975 32.0000 1.9886 1.9898 418.3179 418.6115 0.0440 -1.0000 -1.0000 1200746 1580127135.60 151.5458 59.9975 32.0000 1.9895 1.9907 418.1801 418.4733 0.0439 -1.0000 -1.0000 1200808 1580127135.70 151.5458 59.9975 32.0000 1.9896 1.9908 418.1212 418.4134 0.0438 -1.0000 -1.0000 1201043 1580127135.80 151.5458 59.9975 32.0000 1.9883 1.9895 418.2347 418.5275 0.0440 -1.0000 -1.0000 1201105 1580127135.90 151.5155 59.9975 32.0000 1.9882 1.9893 418.3153 418.6093 0.0441 -1.0000 -1.0000 1201168 1580127136.00 151.5155 59.9975 32.0000 1.9881 1.9893 418.3005 418.5942 0.0441 -1.0000 -1.0000 1201230 1580127136.10 151.5155 59.9975 32.0000 1.9882 1.9893 418.1692 418.4625 0.0439 -1.0000 -1.0000 1201293 1580127136.20 151.5155 59.9975 32.0000 1.9891 1.9902 418.1890 418.4825 0.0440 -1.0000 -1.0000 1201574 1580127136.30 151.5155 59.9975 32.0000 1.9883 1.9895 418.1495 418.4424 0.0439 -1.0000 -1.0000 1201652 1580127136.40 151.5337 59.9975 32.0000 1.9875 1.9887 418.1855 418.4783 0.0439 -1.0000 -1.0000 1201715 1580127136.50 151.5337 59.9975 32.0000 1.9873 1.9885 418.2032 418.4960 0.0439 -1.0000 -1.0000 1201793 1580127136.60 151.5337 59.9975 32.0000 1.9884 1.9896 418.3340 418.6269 0.0439 -1.0000 -1.0000 1201855 1580127136.70 151.5337 59.9975 32.0000 1.9884 1.9895 418.2791 418.5718 0.0439 -1.0000 -1.0000 1202043 1580127136.80 151.5337 59.9975 32.0000 1.9886 1.9897 418.2404 418.5337 0.0440 -1.0000 -1.0000 1202105 1580127136.90 151.5212 59.9975 32.0000 1.9883 1.9894 418.2066 418.4996 0.0439 -1.0000 -1.0000 1202168 1580127137.00 151.4913 59.9975 32.0000 1.9881 1.9893 418.3443 418.6366 0.0438 -1.0000 -1.0000 1202230 1580127137.10 151.4913 59.9975 32.0000 1.9884 1.9895 418.3536 418.6458 0.0439 -1.0000 -1.0000 1202308 1580127137.20 151.4913 59.9975 32.0000 1.9887 1.9899 418.2835 418.5758 0.0437 -1.0000 -1.0000 1203043 1580127137.30 151.4913 59.9975 32.0000 1.9894 1.9905 418.1215 418.4140 0.0439 -1.0000 -1.0000 1203105 1580127137.40 151.4913 59.9975 32.0000 1.9886 1.9897 418.0970 418.3893 0.0439 -1.0000 -1.0000 1203183 1580127137.50 151.4820 59.9975 32.0000 1.9891 1.9903 418.1551 418.4476 0.0439 -1.0000 -1.0000 1203246 1580127137.60 151.4820 59.9975 32.0000 1.9884 1.9895 418.2677 418.5603 0.0439 -1.0000 -1.0000 1203308 1580127137.70 151.4820 59.9975 32.0000 1.9881 1.9893 418.3237 418.6169 0.0440 -1.0000 -1.0000 1203371 1580127137.80 151.4820 59.9975 32.0000 1.9886 1.9898 418.3344 418.6272 0.0439 -1.0000 -1.0000 1203433 1580127137.90 151.4820 59.9975 32.0000 1.9895 1.9906 418.2597 418.5534 0.0441 -1.0000 -1.0000 1203496 1580127138.00 151.4664 59.9975 32.0000 1.9893 1.9904 418.2832 418.5769 0.0440 -1.0000 -1.0000 1203574 1580127138.10 151.4585 59.9975 32.0000 1.9888 1.9900 418.3765 418.6705 0.0441 -1.0000 -1.0000 1203636 1580127138.20 151.4585 59.9975 32.0000 1.9882 1.9894 418.3671 418.6607 0.0440 -1.0000 -1.0000 1203761 1580127138.30 151.4585 59.9975 32.0000 1.9882 1.9893 418.2550 418.5475 0.0439 -1.0000 -1.0000 1203840 1580127138.40 151.4585 59.9975 32.0000 1.9896 1.9908 418.1754 418.4678 0.0439 -1.0000 -1.0000 1203902 1580127138.50 151.4585 59.9975 32.0000 1.9900 1.9911 418.1502 418.4438 0.0440 -1.0000 -1.0000 1203965 1580127138.60 151.4413 59.9975 32.0000 1.9893 1.9905 418.1720 418.4652 0.0441 -1.0000 -1.0000 1204027 1580127138.70 151.4413 59.9975 32.0000 1.9883 1.9895 418.1727 418.4650 0.0438 -1.0000 -1.0000 1204277 1580127138.80 151.4413 59.9975 32.0000 1.9880 1.9891 418.4454 418.7384 0.0439 -1.0000 -1.0000 1204340 1580127138.90 151.4413 59.9975 32.0000 1.9883 1.9894 418.2843 418.5768 0.0438 -1.0000 -1.0000 1204402 1580127139.00 151.4413 59.9975 32.0000 1.9887 1.9899 418.2299 418.5227 0.0440 -1.0000 -1.0000 1204465 1580127139.10 151.4413 59.9975 32.0000 1.9896 1.9908 418.2408 418.5344 0.0440 -1.0000 -1.0000 1204543 1580127139.20 151.4413 59.9975 32.0000 1.9885 1.9897 418.1883 418.4807 0.0439 -1.0000 -1.0000 1204605 1580127139.30 151.4413 59.9975 32.0000 1.9878 1.9889 418.3040 418.5968 0.0439 -1.0000 -1.0000 1204699 1580127139.40 151.4413 59.9975 32.0000 1.9886 1.9898 418.3664 418.6596 0.0440 -1.0000 -1.0000 1204777 1580127139.50 151.4413 59.9975 32.0000 1.9888 1.9899 418.2456 418.5389 0.0441 -1.0000 -1.0000 1204840 1580127139.60 151.4760 59.9977 32.0000 1.9893 1.9905 418.1377 418.4306 0.0438 -1.0000 -1.0000 1204902 1580127139.70 151.5193 59.9979 32.0000 1.9890 1.9902 418.2753 418.5683 0.0440 -1.0000 -1.0000 1204980 1580127139.80 151.5193 59.9979 32.0000 1.9880 1.9891 418.2623 418.5547 0.0438 -1.0000 -1.0000 1205324 1580127139.90 151.5193 59.9979 32.0000 1.9890 1.9902 418.3484 418.6410 0.0439 -1.0000 -1.0000 1205387 1580127140.00 151.5193 59.9979 32.0000 1.9890 1.9901 418.3061 418.5989 0.0439 -1.0000 -1.0000 1205449 1580127140.10 151.5193 59.9979 32.0000 1.9894 1.9906 418.1393 418.4319 0.0439 -1.0000 -1.0000 1205511 1580127140.20 151.5186 59.9979 32.0000 1.9894 1.9905 418.1542 418.4475 0.0441 -1.0000 -1.0000 1205574 1580127140.30 151.5186 59.9979 32.0000 1.9883 1.9895 418.3298 418.6226 0.0439 -1.0000 -1.0000 1206277 1580127140.40 151.5186 59.9979 32.0000 1.9887 1.9898 418.3009 418.5937 0.0440 -1.0000 -1.0000 1206340 1580127140.50 151.5186 59.9979 32.0000 1.9886 1.9898 418.2319 418.5252 0.0439 -1.0000 -1.0000 1206418 1580127140.60 151.5186 59.9979 32.0000 1.9888 1.9900 418.0898 418.3833 0.0441 -1.0000 -1.0000 1206480 1580127140.70 151.5690 59.9979 32.0000 1.9889 1.9901 418.1014 418.3946 0.0440 -1.0000 -1.0000 1206543 1580127140.80 151.5880 59.9979 32.0000 1.9886 1.9897 418.2467 418.5396 0.0440 -1.0000 -1.0000 1206605 1580127140.90 151.5880 59.9979 32.0000 1.9886 1.9897 418.4357 418.7284 0.0439 -1.0000 -1.0000 1206683 1580127141.00 151.5880 59.9979 32.0000 1.9889 1.9900 418.2710 418.5641 0.0439 -1.0000 -1.0000 1206746 1580127141.10 151.5880 59.9979 32.0000 1.9884 1.9896 418.1434 418.4362 0.0440 -1.0000 -1.0000 1206824 1580127141.20 151.5858 59.9979 32.0000 1.9890 1.9901 418.0562 418.3483 0.0439 -1.0000 -1.0000 1206886 1580127141.30 151.5614 59.9979 32.0000 1.9882 1.9894 418.1543 418.4471 0.0440 -1.0000 -1.0000 1206949 1580127141.40 151.5614 59.9979 32.0000 1.9885 1.9897 418.2624 418.5550 0.0438 -1.0000 -1.0000 1207011 1580127141.50 151.5614 59.9979 32.0000 1.9890 1.9902 418.2582 418.5508 0.0439 -1.0000 -1.0000 1207074 1580127141.60 151.5614 59.9979 32.0000 1.9891 1.9903 418.1138 418.4063 0.0438 -1.0000 -1.0000 1207136 1580127141.70 151.5614 59.9979 32.0000 1.9894 1.9906 418.0927 418.3847 0.0439 -1.0000 -1.0000 1207215 1580127141.80 151.5008 59.9979 32.0000 1.9884 1.9896 418.2643 418.5587 0.0442 -1.0000 -1.0000 1207277 1580127141.90 151.5008 59.9979 32.0000 1.9880 1.9891 418.2955 418.5884 0.0439 -1.0000 -1.0000 1207340 1580127142.00 151.5008 59.9979 32.0000 1.9895 1.9906 418.2196 418.5122 0.0439 -1.0000 -1.0000 1207418 1580127142.10 151.5008 59.9979 32.0000 1.9888 1.9900 418.1129 418.4055 0.0440 -1.0000 -1.0000 1207480 1580127142.20 151.5008 59.9979 32.0000 1.9892 1.9903 418.0540 418.3472 0.0439 -1.0000 -1.0000 1207543 1580127142.30 151.5008 59.9979 32.0000 1.9890 1.9901 418.1807 418.4726 0.0438 -1.0000 -1.0000 1207605 1580127142.40 151.5008 59.9979 32.0000 1.9885 1.9897 418.2342 418.5267 0.0439 -1.0000 -1.0000 1207668 1580127142.50 151.4286 59.9979 32.0000 1.9878 1.9889 418.3656 418.6588 0.0440 -1.0000 -1.0000 1207730 1580127142.60 151.4286 59.9979 32.0000 1.9886 1.9898 418.1315 418.4243 0.0439 -1.0000 -1.0000 1207808 1580127142.70 151.4286 59.9979 32.0000 1.9887 1.9899 418.0927 418.3846 0.0438 -1.0000 -1.0000 1207871 1580127142.80 151.4286 59.9979 32.0000 1.9881 1.9893 418.2024 418.4960 0.0440 -1.0000 -1.0000 1207933 1580127142.90 151.4286 59.9979 32.0000 1.9891 1.9902 418.2759 418.5685 0.0439 -1.0000 -1.0000 1208043 1580127143.00 151.4306 59.9979 32.0000 1.9891 1.9902 418.3701 418.6626 0.0439 -1.0000 -1.0000 1208105 1580127143.10 151.4310 59.9979 32.0000 1.9892 1.9904 418.2594 418.5528 0.0441 -1.0000 -1.0000 1208183 1580127143.20 151.4310 59.9979 32.0000 1.9903 1.9914 418.1306 418.4234 0.0439 -1.0000 -1.0000 1208230 1580127143.30 151.4310 59.9979 32.0000 1.9893 1.9904 418.0778 418.3705 0.0439 -1.0000 -1.0000 1208293 1580127143.40 151.4310 59.9979 32.0000 1.9892 1.9903 418.2226 418.5154 0.0439 -1.0000 -1.0000 1208996 1580127143.50 151.4332 59.9979 32.0000 1.9888 1.9900 418.1492 418.4425 0.0440 -1.0000 -1.0000 1209058 1580127143.60 151.4696 59.9979 32.0000 1.9886 1.9898 418.2877 418.5795 0.0438 -1.0000 -1.0000 1209121 1580127143.70 151.4696 59.9979 32.0000 1.9889 1.9900 418.3037 418.5967 0.0440 -1.0000 -1.0000 1209184 1580127143.80 151.4696 59.9979 32.0000 1.9888 1.9900 418.2141 418.5066 0.0438 -1.0000 -1.0000 1209246 1580127143.90 151.4696 59.9979 32.0000 1.9895 1.9907 418.1166 418.4100 0.0441 -1.0000 -1.0000 1209308 1580127144.00 151.4696 59.9979 32.0000 1.9896 1.9907 418.0568 418.3500 0.0439 -1.0000 -1.0000 1209386 1580127144.10 151.4596 59.9979 32.0000 1.9890 1.9901 418.2581 418.5505 0.0439 -1.0000 -1.0000 1209449 1580127144.20 151.4596 59.9979 32.0000 1.9889 1.9900 418.3143 418.6073 0.0440 -1.0000 -1.0000 1209511 1580127144.30 151.4596 59.9979 32.0000 1.9885 1.9897 418.3242 418.6166 0.0438 -1.0000 -1.0000 1209590 1580127144.40 151.4596 59.9979 32.0000 1.9894 1.9906 418.1278 418.4195 0.0438 -1.0000 -1.0000 1210011 1580127144.50 151.4596 59.9979 32.0000 1.9900 1.9911 418.1243 418.4167 0.0439 -1.0000 -1.0000 1210074 1580127144.60 151.5041 59.9978 32.0000 1.9901 1.9912 418.1124 418.4057 0.0441 -1.0000 -1.0000 1210152 1580127144.70 151.5041 59.9978 32.0000 1.9888 1.9900 418.1372 418.4301 0.0439 -1.0000 -1.0000 1210230 1580127144.80 151.5041 59.9978 32.0000 1.9888 1.9899 418.2763 418.5685 0.0439 -1.0000 -1.0000 1210293 1580127144.90 151.5041 59.9978 32.0000 1.9898 1.9910 418.1889 418.4822 0.0440 -1.0000 -1.0000 1210480 1580127145.00 151.5041 59.9978 32.0000 1.9901 1.9913 418.0837 418.3771 0.0440 -1.0000 -1.0000 1210543 1580127145.10 151.5041 59.9978 32.0000 1.9893 1.9905 418.2549 418.5463 0.0438 -1.0000 -1.0000 1210605 1580127145.20 151.5532 59.9978 32.0000 1.9885 1.9897 418.2820 418.5747 0.0439 -1.0000 -1.0000 1210668 1580127145.30 151.5532 59.9978 32.0000 1.9881 1.9893 418.3169 418.6091 0.0438 -1.0000 -1.0000 1210746 1580127145.40 151.5532 59.9978 32.0000 1.9885 1.9897 418.2732 418.5657 0.0439 -1.0000 -1.0000 1210980 1580127145.50 151.5532 59.9978 32.0000 1.9900 1.9912 418.2093 418.5017 0.0438 -1.0000 -1.0000 1211043 1580127145.60 151.5532 59.9978 32.0000 1.9883 1.9895 418.1490 418.4415 0.0439 -1.0000 -1.0000 1211105 1580127145.70 151.5331 59.9978 32.0000 1.9877 1.9889 418.2705 418.5627 0.0438 -1.0000 -1.0000 1211168 1580127145.80 151.4929 59.9978 32.0000 1.9877 1.9888 418.2602 418.5530 0.0440 -1.0000 -1.0000 1211230 1580127145.90 151.4929 59.9978 32.0000 1.9885 1.9896 418.1596 418.4518 0.0438 -1.0000 -1.0000 1211293 1580127146.00 151.4929 59.9978 32.0000 1.9889 1.9900 418.1174 418.4108 0.0440 -1.0000 -1.0000 1211371 1580127146.10 151.4929 59.9978 32.0000 1.9894 1.9906 418.1024 418.3953 0.0439 -1.0000 -1.0000 1211434 1580127146.20 151.4929 59.9978 32.0000 1.9885 1.9896 418.1690 418.4611 0.0438 -1.0000 -1.0000 1211496 1580127146.30 151.5236 59.9978 32.0000 1.9877 1.9888 418.3010 418.5938 0.0440 -1.0000 -1.0000 1211574 1580127146.40 151.5236 59.9978 32.0000 1.9886 1.9898 418.1694 418.4626 0.0440 -1.0000 -1.0000 1211637 1580127146.50 151.5236 59.9978 32.0000 1.9892 1.9904 418.1132 418.4060 0.0440 -1.0000 -1.0000 1212386 1580127146.60 151.5236 59.9978 32.0000 1.9891 1.9902 418.0707 418.3640 0.0440 -1.0000 -1.0000 1212465 1580127146.70 151.5236 59.9978 32.0000 1.9886 1.9898 418.2697 418.5622 0.0438 -1.0000 -1.0000 1212527 1580127146.80 151.5228 59.9978 32.0000 1.9884 1.9896 418.2984 418.5917 0.0440 -1.0000 -1.0000 1212590 1580127146.90 151.5224 59.9978 32.0000 1.9888 1.9899 418.2792 418.5714 0.0439 -1.0000 -1.0000 1212668 1580127147.00 151.5224 59.9978 32.0000 1.9890 1.9902 418.1035 418.3964 0.0440 -1.0000 -1.0000 1212777 1580127147.10 151.5224 59.9978 32.0000 1.9888 1.9899 418.0682 418.3609 0.0439 -1.0000 -1.0000 1212855 1580127147.20 151.5224 59.9978 32.0000 1.9886 1.9898 418.1914 418.4850 0.0440 -1.0000 -1.0000 1212918 1580127147.30 151.5224 59.9978 32.0000 1.9882 1.9893 418.2990 418.5915 0.0439 -1.0000 -1.0000 1212980 1580127147.40 151.4250 59.9978 32.0000 1.9885 1.9896 418.1682 418.4607 0.0439 -1.0000 -1.0000 1213074 1580127147.50 151.4250 59.9978 32.0000 1.9897 1.9909 418.0152 418.3070 0.0438 -1.0000 -1.0000 1213137 1580127147.60 151.4250 59.9978 32.0000 1.9897 1.9908 418.0918 418.3841 0.0438 -1.0000 -1.0000 1213215 1580127147.70 151.4250 59.9978 32.0000 1.9886 1.9898 418.1149 418.4079 0.0440 -1.0000 -1.0000 1213277 1580127147.80 151.4250 59.9978 32.0000 1.9876 1.9887 418.2432 418.5360 0.0439 -1.0000 -1.0000 1213340 1580127147.90 151.3792 59.9978 32.0000 1.9886 1.9898 418.2490 418.5418 0.0439 -1.0000 -1.0000 1213402 1580127148.00 151.3792 59.9978 32.0000 1.9889 1.9900 418.3332 418.6260 0.0439 -1.0000 -1.0000 1213699 1580127148.10 151.3792 59.9978 32.0000 1.9894 1.9905 418.1835 418.4755 0.0438 -1.0000 -1.0000 1213762 1580127148.20 151.3792 59.9978 32.0000 1.9887 1.9899 418.2088 418.5016 0.0439 -1.0000 -1.0000 1213824 1580127148.30 151.3792 59.9978 32.0000 1.9881 1.9893 418.2752 418.5680 0.0439 -1.0000 -1.0000 1213902 1580127148.40 151.3792 59.9978 32.0000 1.9882 1.9894 418.2836 418.5762 0.0439 -1.0000 -1.0000 1213965 1580127148.50 151.3792 59.9978 32.0000 1.9887 1.9898 418.1195 418.4119 0.0439 -1.0000 -1.0000 1214230 1580127148.60 151.3792 59.9978 32.0000 1.9893 1.9905 418.0711 418.3631 0.0438 -1.0000 -1.0000 1214308 1580127148.70 151.3792 59.9978 32.0000 1.9887 1.9898 418.0034 418.2964 0.0440 -1.0000 -1.0000 1214371 1580127148.80 151.3792 59.9978 32.0000 1.9888 1.9899 418.1839 418.4771 0.0440 -1.0000 -1.0000 1214433 1580127148.90 151.3792 59.9978 32.0000 1.9878 1.9890 418.2933 418.5865 0.0440 -1.0000 -1.0000 1214511 1580127149.00 151.4035 59.9978 32.0000 1.9887 1.9899 418.3629 418.6572 0.0440 -1.0000 -1.0000 1214730 1580127149.10 151.4035 59.9978 32.0000 1.9892 1.9903 418.1723 418.4642 0.0438 -1.0000 -1.0000 1214808 1580127149.20 151.4035 59.9978 32.0000 1.9886 1.9897 418.0849 418.3781 0.0441 -1.0000 -1.0000 1214871 1580127149.30 151.4035 59.9978 32.0000 1.9884 1.9895 418.2400 418.5326 0.0439 -1.0000 -1.0000 1214933 1580127149.40 151.4035 59.9978 32.0000 1.9881 1.9892 418.2705 418.5632 0.0440 -1.0000 -1.0000 1215011 1580127149.50 151.4846 59.9978 32.0000 1.9878 1.9889 418.3702 418.6633 0.0439 -1.0000 -1.0000 1215074 1580127149.60 151.4931 59.9978 32.0000 1.9886 1.9898 418.3030 418.5954 0.0439 -1.0000 -1.0000 1215136 1580127149.70 151.4931 59.9978 32.0000 1.9894 1.9905 418.1007 418.3927 0.0438 -1.0000 -1.0000 1215199 1580127149.80 151.4931 59.9978 32.0000 1.9897 1.9909 418.2039 418.4961 0.0439 -1.0000 -1.0000 1215277 1580127149.90 151.4931 59.9978 32.0000 1.9890 1.9902 418.2684 418.5597 0.0438 -1.0000 -1.0000 1215340 1580127150.00 151.4931 59.9978 32.0000 1.9882 1.9894 418.3402 418.6339 0.0441 -1.0000 -1.0000 1215574 1580127150.10 151.4921 59.9980 32.0000 1.9892 1.9904 418.3176 418.6110 0.0439 -1.0000 -1.0000 1215636 1580127150.20 151.4921 59.9980 32.0000 1.9890 1.9901 418.2013 418.4941 0.0440 -1.0000 -1.0000 1215699 1580127150.30 151.4921 59.9980 32.0000 1.9892 1.9904 418.0364 418.3292 0.0439 -1.0000 -1.0000 1215761 1580127150.40 151.4921 59.9980 32.0000 1.9892 1.9904 418.2145 418.5067 0.0438 -1.0000 -1.0000 1215855 1580127150.50 151.4921 59.9980 32.0000 1.9888 1.9899 418.2576 418.5498 0.0438 -1.0000 -1.0000 1216043 1580127150.60 151.5852 59.9980 32.0000 1.9892 1.9904 418.2803 418.5727 0.0439 -1.0000 -1.0000 1216105 1580127150.70 151.6124 59.9980 32.0000 1.9893 1.9904 418.0905 418.3828 0.0439 -1.0000 -1.0000 1216168 1580127150.80 151.6124 59.9980 32.0000 1.9896 1.9908 418.0250 418.3172 0.0439 -1.0000 -1.0000 1216230 1580127150.90 151.6124 59.9980 32.0000 1.9888 1.9899 418.2062 418.4988 0.0439 -1.0000 -1.0000 1216308 1580127151.00 151.6124 59.9980 32.0000 1.9893 1.9905 418.3015 418.5947 0.0440 -1.0000 -1.0000 1216371 1580127151.10 151.6049 59.9980 32.0000 1.9883 1.9895 418.3862 418.6811 0.0442 -1.0000 -1.0000 1216558 1580127151.20 151.5114 59.9980 32.0000 1.9892 1.9904 418.2140 418.5070 0.0439 -1.0000 -1.0000 1216621 1580127151.30 151.5114 59.9980 32.0000 1.9883 1.9894 418.2212 418.5136 0.0439 -1.0000 -1.0000 1216683 1580127151.40 151.5114 59.9980 32.0000 1.9892 1.9904 418.0988 418.3922 0.0440 -1.0000 -1.0000 1216761 1580127151.50 151.5114 59.9980 32.0000 1.9891 1.9903 418.1447 418.4373 0.0439 -1.0000 -1.0000 1216824 1580127151.60 151.5114 59.9980 32.0000 1.9893 1.9904 418.3026 418.5963 0.0441 -1.0000 -1.0000 1217043 1580127151.70 151.5147 59.9980 32.0000 1.9891 1.9902 418.3385 418.6316 0.0439 -1.0000 -1.0000 1217121 1580127151.80 151.5157 59.9980 32.0000 1.9891 1.9902 418.2690 418.5617 0.0440 -1.0000 -1.0000 1217184 1580127151.90 151.5157 59.9980 32.0000 1.9899 1.9910 418.1835 418.4764 0.0439 -1.0000 -1.0000 1217246 1580127152.00 151.5157 59.9980 32.0000 1.9901 1.9912 418.0751 418.3669 0.0438 -1.0000 -1.0000 1217308 1580127152.10 151.5157 59.9980 32.0000 1.9884 1.9895 418.1402 418.4329 0.0440 -1.0000 -1.0000 1217543 1580127152.20 151.5157 59.9980 32.0000 1.9889 1.9900 418.3291 418.6212 0.0438 -1.0000 -1.0000 1217605 1580127152.30 151.4852 59.9980 32.0000 1.9890 1.9902 418.3828 418.6754 0.0438 -1.0000 -1.0000 1217668 1580127152.40 151.4852 59.9980 32.0000 1.9880 1.9891 418.3021 418.5949 0.0440 -1.0000 -1.0000 1217730 1580127152.50 151.4852 59.9980 32.0000 1.9888 1.9900 418.1334 418.4266 0.0440 -1.0000 -1.0000 1217793 1580127152.60 151.4852 59.9980 32.0000 1.9882 1.9893 418.0729 418.3655 0.0439 -1.0000 -1.0000 1218043 1580127152.70 151.4852 59.9980 32.0000 1.9879 1.9890 418.2135 418.5070 0.0441 -1.0000 -1.0000 1218105 1580127152.80 151.4727 59.9980 32.0000 1.9882 1.9893 418.3027 418.5953 0.0439 -1.0000 -1.0000 1218168 1580127152.90 151.4727 59.9980 32.0000 1.9884 1.9895 418.3379 418.6311 0.0440 -1.0000 -1.0000 1218230 1580127153.00 151.4727 59.9980 32.0000 1.9892 1.9904 418.1789 418.4725 0.0441 -1.0000 -1.0000 1218293 1580127153.10 151.4727 59.9980 32.0000 1.9899 1.9911 418.1263 418.4192 0.0439 -1.0000 -1.0000 1218793 1580127153.20 151.4727 59.9980 32.0000 1.9899 1.9911 418.1925 418.4850 0.0439 -1.0000 -1.0000 1218855 1580127153.30 151.4727 59.9980 32.0000 1.9888 1.9899 418.2408 418.5334 0.0439 -1.0000 -1.0000 1218918 1580127153.40 151.5146 59.9980 32.0000 1.9883 1.9894 418.3417 418.6335 0.0438 -1.0000 -1.0000 1218996 1580127153.50 151.5146 59.9980 32.0000 1.9887 1.9898 418.3458 418.6387 0.0440 -1.0000 -1.0000 1219058 1580127153.60 151.5146 59.9980 32.0000 1.9892 1.9904 418.2815 418.5756 0.0441 -1.0000 -1.0000 1219465 1580127153.70 151.5146 59.9980 32.0000 1.9897 1.9909 418.2911 418.5839 0.0439 -1.0000 -1.0000 1219543 1580127153.80 151.5146 59.9980 32.0000 1.9897 1.9909 418.2062 418.4983 0.0439 -1.0000 -1.0000 1219621 1580127153.90 151.4985 59.9980 32.0000 1.9894 1.9906 418.1761 418.4682 0.0438 -1.0000 -1.0000 1219684 1580127154.00 151.4762 59.9980 32.0000 1.9889 1.9900 418.3504 418.6435 0.0439 -1.0000 -1.0000 1219746 1580127154.10 151.4762 59.9980 32.0000 1.9881 1.9893 418.3909 418.6838 0.0440 -1.0000 -1.0000 1219808 1580127154.20 151.4762 59.9980 32.0000 1.9891 1.9902 418.2496 418.5433 0.0440 -1.0000 -1.0000 1219871 1580127154.30 151.4762 59.9980 32.0000 1.9898 1.9909 418.2329 418.5255 0.0439 -1.0000 -1.0000 1219949 1580127154.40 151.4902 59.9980 32.0000 1.9891 1.9903 418.0771 418.3690 0.0438 -1.0000 -1.0000 1220011 1580127154.50 151.4902 59.9980 32.0000 1.9883 1.9895 418.2545 418.5473 0.0439 -1.0000 -1.0000 1220074 1580127154.60 151.4902 59.9980 32.0000 1.9881 1.9892 418.3250 418.6175 0.0439 -1.0000 -1.0000 1220730 1580127154.70 151.4902 59.9980 32.0000 1.9883 1.9894 418.3332 418.6259 0.0439 -1.0000 -1.0000 1220793 1580127154.80 151.4902 59.9980 32.0000 1.9878 1.9889 418.2930 418.5856 0.0439 -1.0000 -1.0000 1220871 1580127154.90 151.4902 59.9980 32.0000 1.9890 1.9902 418.0881 418.3801 0.0438 -1.0000 -1.0000 1220933 1580127155.00 151.5428 59.9980 32.0000 1.9890 1.9901 418.1241 418.4168 0.0439 -1.0000 -1.0000 1220996 1580127155.10 151.5822 59.9980 32.0000 1.9887 1.9898 418.0785 418.3718 0.0440 -1.0000 -1.0000 1221074 1580127155.20 151.5822 59.9980 32.0000 1.9889 1.9901 418.3347 418.6271 0.0439 -1.0000 -1.0000 1221136 1580127155.30 151.5822 59.9980 32.0000 1.9884 1.9896 418.3729 418.6659 0.0439 -1.0000 -1.0000 1221199 1580127155.40 151.5822 59.9980 32.0000 1.9891 1.9903 418.3527 418.6449 0.0439 -1.0000 -1.0000 1221277 1580127155.50 151.5822 59.9980 32.0000 1.9903 1.9914 418.2424 418.5355 0.0440 -1.0000 -1.0000 1221340 1580127155.60 151.5658 59.9980 32.0000 1.9889 1.9901 418.1664 418.4587 0.0438 -1.0000 -1.0000 1221402 1580127155.70 151.5658 59.9980 32.0000 1.9894 1.9906 418.3241 418.6167 0.0439 -1.0000 -1.0000 1221480 1580127155.80 151.5658 59.9980 32.0000 1.9883 1.9894 418.3011 418.5934 0.0438 -1.0000 -1.0000 1221543 1580127155.90 151.5658 59.9980 32.0000 1.9877 1.9888 418.3377 418.6301 0.0439 -1.0000 -1.0000 1221605 1580127156.00 151.5658 59.9980 32.0000 1.9884 1.9895 418.0560 418.3488 0.0440 -1.0000 -1.0000 1221684 1580127156.10 151.5658 59.9980 32.0000 1.9891 1.9902 418.0464 418.3390 0.0438 -1.0000 -1.0000 1221746 1580127156.20 151.5013 59.9980 32.0000 1.9893 1.9904 418.1052 418.3982 0.0440 -1.0000 -1.0000 1221808 1580127156.30 151.5013 59.9980 32.0000 1.9886 1.9898 418.3194 418.6124 0.0440 -1.0000 -1.0000 1221871 1580127156.40 151.5013 59.9980 32.0000 1.9884 1.9896 418.3172 418.6106 0.0440 -1.0000 -1.0000 1221934 1580127156.50 151.5013 59.9980 32.0000 1.9881 1.9892 418.1886 418.4812 0.0439 -1.0000 -1.0000 1221996 1580127156.60 151.5013 59.9980 32.0000 1.9890 1.9901 418.1195 418.4119 0.0439 -1.0000 -1.0000 1222090 1580127156.70 151.5013 59.9980 32.0000 1.9893 1.9905 418.1779 418.4703 0.0438 -1.0000 -1.0000 1222152 1580127156.80 151.4601 59.9980 32.0000 1.9885 1.9896 418.2255 418.5185 0.0439 -1.0000 -1.0000 1222215 1580127156.90 151.4601 59.9980 32.0000 1.9878 1.9890 418.2566 418.5488 0.0438 -1.0000 -1.0000 1222293 1580127157.00 151.4601 59.9980 32.0000 1.9880 1.9891 418.3168 418.6095 0.0439 -1.0000 -1.0000 1222355 1580127157.10 151.4601 59.9980 32.0000 1.9887 1.9898 418.1186 418.4110 0.0439 -1.0000 -1.0000 1222418 1580127157.20 151.4601 59.9980 32.0000 1.9888 1.9900 418.1064 418.3997 0.0441 -1.0000 -1.0000 1222480 1580127157.30 151.4601 59.9980 32.0000 1.9886 1.9897 418.1811 418.4749 0.0441 -1.0000 -1.0000 1223043 1580127157.40 151.4384 59.9980 32.0000 1.9884 1.9896 418.3765 418.6695 0.0439 -1.0000 -1.0000 1223121 1580127157.50 151.4384 59.9980 32.0000 1.9889 1.9900 418.2831 418.5757 0.0439 -1.0000 -1.0000 1223184 1580127157.60 151.4384 59.9980 32.0000 1.9895 1.9907 418.0941 418.3860 0.0438 -1.0000 -1.0000 1223246 1580127157.70 151.4384 59.9980 32.0000 1.9894 1.9906 418.0614 418.3539 0.0439 -1.0000 -1.0000 1223308 1580127157.80 151.4384 59.9980 32.0000 1.9891 1.9903 418.1675 418.4610 0.0440 -1.0000 -1.0000 1223371 1580127157.90 151.4737 59.9980 32.0000 1.9886 1.9897 418.4042 418.6969 0.0439 -1.0000 -1.0000 1223434 1580127158.00 151.4737 59.9980 32.0000 1.9889 1.9901 418.3438 418.6372 0.0440 -1.0000 -1.0000 1223511 1580127158.10 151.4737 59.9980 32.0000 1.9886 1.9898 418.2578 418.5512 0.0440 -1.0000 -1.0000 1223574 1580127158.20 151.4737 59.9980 32.0000 1.9891 1.9903 418.1896 418.4818 0.0438 -1.0000 -1.0000 1223637 1580127158.30 151.4737 59.9980 32.0000 1.9889 1.9900 418.3040 418.5971 0.0440 -1.0000 -1.0000 1223855 1580127158.40 151.4788 59.9980 32.0000 1.9883 1.9894 418.3815 418.6746 0.0439 -1.0000 -1.0000 1223918 1580127158.50 151.5411 59.9980 32.0000 1.9884 1.9895 418.3303 418.6233 0.0439 -1.0000 -1.0000 1223980 1580127158.60 151.5578 59.9980 32.0000 1.9895 1.9907 418.1163 418.4092 0.0439 -1.0000 -1.0000 1224043 1580127158.70 151.5894 59.9980 32.0000 1.9896 1.9908 418.1142 418.4067 0.0439 -1.0000 -1.0000 1224105 1580127158.80 151.5894 59.9980 32.0000 1.9896 1.9908 418.0912 418.3834 0.0438 -1.0000 -1.0000 1225168 1580127158.90 151.5894 59.9980 32.0000 1.9883 1.9894 418.3368 418.6303 0.0440 -1.0000 -1.0000 1225246 1580127159.00 151.5894 59.9980 32.0000 1.9881 1.9892 418.3045 418.5977 0.0439 -1.0000 -1.0000 1225308 1580127159.10 151.5894 59.9980 32.0000 1.9888 1.9900 418.3273 418.6202 0.0439 -1.0000 -1.0000 1225371 1580127159.20 151.5894 59.9980 32.0000 1.9891 1.9902 418.2420 418.5352 0.0440 -1.0000 -1.0000 1225496 1580127159.30 151.5894 59.9980 32.0000 1.9903 1.9914 418.2174 418.5102 0.0439 -1.0000 -1.0000 1225574 1580127159.40 151.5894 59.9980 32.0000 1.9889 1.9900 418.2814 418.5744 0.0439 -1.0000 -1.0000 1225637 1580127159.50 151.5784 59.9980 32.0000 1.9885 1.9897 418.3942 418.6874 0.0440 -1.0000 -1.0000 1225699 1580127159.60 151.5605 59.9980 32.0000 1.9883 1.9894 418.3077 418.6009 0.0440 -1.0000 -1.0000 1225762 1580127159.70 151.5605 59.9980 32.0000 1.9891 1.9902 418.1095 418.4019 0.0439 -1.0000 -1.0000 1225840 1580127159.80 151.5605 59.9980 32.0000 1.9894 1.9905 418.0690 418.3624 0.0439 -1.0000 -1.0000 1225902 1580127159.90 151.5605 59.9980 32.0000 1.9883 1.9895 418.1575 418.4493 0.0438 -1.0000 -1.0000 1225965 1580127160.00 151.5605 59.9980 32.0000 1.9879 1.9891 418.2136 418.5059 0.0438 -1.0000 -1.0000 1226043 1580127160.10 151.4523 59.9980 32.0000 1.9884 1.9895 418.2658 418.5585 0.0439 -1.0000 -1.0000 1226105 1580127160.20 151.4469 59.9980 32.0000 1.9887 1.9898 418.2667 418.5602 0.0440 -1.0000 -1.0000 1226168 1580127160.30 151.4469 59.9980 32.0000 1.9891 1.9902 418.1520 418.4447 0.0439 -1.0000 -1.0000 1226230 1580127160.40 151.4469 59.9980 32.0000 1.9892 1.9903 418.0221 418.3147 0.0439 -1.0000 -1.0000 1226293 1580127160.50 151.4469 59.9980 32.0000 1.9875 1.9887 418.2125 418.5054 0.0439 -1.0000 -1.0000 1226355 1580127160.60 151.4469 59.9980 32.0000 1.9875 1.9887 418.2426 418.5350 0.0439 -1.0000 -1.0000 1226433 1580127160.70 151.4469 59.9980 32.0000 1.9880 1.9891 418.2504 418.5426 0.0438 -1.0000 -1.0000 1226496 1580127160.80 151.4469 59.9980 32.0000 1.9884 1.9895 418.1196 418.4122 0.0440 -1.0000 -1.0000 1226558 1580127160.90 151.4469 59.9980 32.0000 1.9888 1.9899 418.0490 418.3418 0.0439 -1.0000 -1.0000 1226636 1580127161.00 151.4469 59.9980 32.0000 1.9882 1.9894 418.1294 418.4222 0.0440 -1.0000 -1.0000 1226699 1580127161.10 151.4469 59.9980 32.0000 1.9878 1.9889 418.1930 418.4865 0.0441 -1.0000 -1.0000 1226777 1580127161.20 151.4469 59.9980 32.0000 1.9872 1.9884 418.3362 418.6290 0.0439 -1.0000 -1.0000 1226840 1580127161.30 151.4469 59.9980 32.0000 1.9877 1.9888 418.3118 418.6042 0.0439 -1.0000 -1.0000 1226965 1580127161.40 151.4185 59.9980 32.0000 1.9883 1.9894 418.1147 418.4077 0.0440 -1.0000 -1.0000 1227027 1580127161.50 151.4145 59.9980 32.0000 1.9888 1.9899 418.0350 418.3284 0.0440 -1.0000 -1.0000 1227090 1580127161.60 151.4145 59.9980 32.0000 1.9885 1.9896 418.1351 418.4283 0.0440 -1.0000 -1.0000 1227152 1580127161.70 151.4145 59.9980 32.0000 1.9876 1.9887 418.2289 418.5215 0.0439 -1.0000 -1.0000 1227230 1580127161.80 151.4145 59.9980 32.0000 1.9878 1.9889 418.2829 418.5762 0.0440 -1.0000 -1.0000 1227293 1580127161.90 151.4145 59.9980 32.0000 1.9883 1.9894 418.1649 418.4576 0.0439 -1.0000 -1.0000 1227355 1580127162.00 151.4162 59.9980 32.0000 1.9885 1.9896 417.9688 418.2609 0.0439 -1.0000 -1.0000 1227434 1580127162.10 151.4849 59.9980 32.0000 1.9884 1.9895 417.9557 418.2484 0.0440 -1.0000 -1.0000 1227496 1580127162.20 151.4849 59.9980 32.0000 1.9887 1.9899 418.1430 418.4374 0.0441 -1.0000 -1.0000 1227558 1580127162.30 151.4849 59.9980 32.0000 1.9884 1.9896 418.2908 418.5835 0.0439 -1.0000 -1.0000 1227996 1580127162.40 151.4849 59.9980 32.0000 1.9887 1.9898 418.2498 418.5427 0.0439 -1.0000 -1.0000 1228074 1580127162.50 151.4849 59.9980 32.0000 1.9882 1.9893 418.2510 418.5439 0.0439 -1.0000 -1.0000 1228137 1580127162.60 151.4156 59.9980 32.0000 1.9890 1.9902 418.0695 418.3623 0.0439 -1.0000 -1.0000 1228199 1580127162.70 151.4156 59.9980 32.0000 1.9885 1.9896 418.2247 418.5167 0.0438 -1.0000 -1.0000 1228277 1580127162.80 151.4156 59.9980 32.0000 1.9887 1.9898 418.3622 418.6570 0.0441 -1.0000 -1.0000 1228340 1580127162.90 151.4156 59.9980 32.0000 1.9882 1.9894 418.2877 418.5800 0.0438 -1.0000 -1.0000 1228480 1580127163.00 151.4156 59.9980 32.0000 1.9892 1.9904 418.1915 418.4845 0.0440 -1.0000 -1.0000 1228543 1580127163.10 151.4184 59.9980 32.0000 1.9895 1.9906 418.0254 418.3167 0.0438 -1.0000 -1.0000 1228605 1580127163.20 151.4453 59.9980 32.0000 1.9884 1.9895 418.0757 418.3690 0.0439 -1.0000 -1.0000 1228683 1580127163.30 151.4453 59.9980 32.0000 1.9882 1.9894 418.2185 418.5105 0.0438 -1.0000 -1.0000 1228730 1580127163.40 151.4453 59.9980 32.0000 1.9884 1.9896 418.3057 418.5993 0.0440 -1.0000 -1.0000 1229480 1580127163.50 151.4453 59.9980 32.0000 1.9896 1.9907 418.1326 418.4248 0.0439 -1.0000 -1.0000 1229558 1580127163.60 151.4453 59.9980 32.0000 1.9890 1.9902 418.1043 418.3980 0.0441 -1.0000 -1.0000 1229621 1580127163.70 151.4676 59.9980 32.0000 1.9890 1.9901 418.0100 418.3031 0.0440 -1.0000 -1.0000 1229699 1580127163.80 151.4832 59.9980 32.0000 1.9894 1.9906 418.1690 418.4623 0.0440 -1.0000 -1.0000 1229762 1580127163.90 151.4832 59.9980 32.0000 1.9883 1.9894 418.3282 418.6207 0.0438 -1.0000 -1.0000 1229824 1580127164.00 151.4832 59.9980 32.0000 1.9875 1.9887 418.2539 418.5472 0.0440 -1.0000 -1.0000 1229886 1580127164.10 151.4832 59.9980 32.0000 1.9884 1.9896 418.1531 418.4469 0.0441 -1.0000 -1.0000 1229949 1580127164.20 151.4832 59.9980 32.0000 1.9892 1.9903 418.0236 418.3167 0.0440 -1.0000 -1.0000 1230012 1580127164.30 151.4990 59.9980 32.0000 1.9885 1.9897 418.1178 418.4108 0.0440 -1.0000 -1.0000 1230090 1580127164.40 151.4990 59.9980 32.0000 1.9883 1.9894 418.2038 418.4963 0.0439 -1.0000 -1.0000 1230215 1580127164.50 151.4990 59.9980 32.0000 1.9882 1.9893 418.2283 418.5219 0.0440 -1.0000 -1.0000 1230277 1580127164.60 151.4990 59.9980 32.0000 1.9873 1.9884 418.2479 418.5407 0.0439 -1.0000 -1.0000 1230355 1580127164.70 151.4990 59.9980 32.0000 1.9888 1.9899 418.2627 418.5560 0.0440 -1.0000 -1.0000 1230418 1580127164.80 151.5562 59.9987 32.0000 1.9890 1.9902 418.2132 418.5051 0.0438 -1.0000 -1.0000 1230480 1580127164.90 151.5833 59.9987 32.0000 1.9887 1.9899 418.1923 418.4850 0.0440 -1.0000 -1.0000 1230730 1580127165.00 151.5833 59.9987 32.0000 1.9880 1.9891 418.2316 418.5247 0.0439 -1.0000 -1.0000 1230793 1580127165.10 151.5833 59.9987 32.0000 1.9883 1.9895 418.2963 418.5903 0.0440 -1.0000 -1.0000 1230871 1580127165.20 151.5833 59.9987 32.0000 1.9875 1.9886 418.2448 418.5376 0.0439 -1.0000 -1.0000 1230933 1580127165.30 151.5833 59.9987 32.0000 1.9894 1.9906 418.1093 418.4026 0.0441 -1.0000 -1.0000 1230996 1580127165.40 151.5833 59.9987 32.0000 1.9891 1.9902 418.0833 418.3768 0.0440 -1.0000 -1.0000 1231074 1580127165.50 151.5833 59.9987 32.0000 1.9887 1.9898 418.1541 418.4474 0.0441 -1.0000 -1.0000 1231308 1580127165.60 151.5833 59.9987 32.0000 1.9884 1.9896 418.2876 418.5795 0.0437 -1.0000 -1.0000 1231371 1580127165.70 151.5833 59.9987 32.0000 1.9888 1.9900 418.2644 418.5573 0.0439 -1.0000 -1.0000 1231434 1580127165.80 151.5833 59.9987 32.0000 1.9884 1.9896 418.2379 418.5312 0.0440 -1.0000 -1.0000 1231496 1580127165.90 151.5288 59.9987 32.0000 1.9890 1.9901 418.1627 418.4564 0.0441 -1.0000 -1.0000 1231558 1580127166.00 151.5288 59.9987 32.0000 1.9889 1.9900 418.0684 418.3619 0.0440 -1.0000 -1.0000 1231855 1580127166.10 151.5288 59.9987 32.0000 1.9885 1.9896 418.3112 418.6044 0.0439 -1.0000 -1.0000 1231918 1580127166.20 151.5288 59.9987 32.0000 1.9879 1.9891 418.2645 418.5581 0.0441 -1.0000 -1.0000 1231980 1580127166.30 151.5288 59.9987 32.0000 1.9895 1.9906 418.2420 418.5346 0.0439 -1.0000 -1.0000 1232058 1580127166.40 151.5343 59.9987 32.0000 1.9891 1.9902 418.1056 418.3981 0.0439 -1.0000 -1.0000 1232121 1580127166.50 151.5379 59.9987 32.0000 1.9895 1.9906 418.0788 418.3711 0.0439 -1.0000 -1.0000 1232183 1580127166.60 151.5379 59.9987 32.0000 1.9891 1.9903 418.2213 418.5149 0.0441 -1.0000 -1.0000 1232262 1580127166.70 151.5379 59.9987 32.0000 1.9887 1.9899 418.2761 418.5694 0.0440 -1.0000 -1.0000 1232324 1580127166.80 151.5379 59.9987 32.0000 1.9891 1.9902 418.2225 418.5160 0.0441 -1.0000 -1.0000 1232402 1580127166.90 151.5379 59.9987 32.0000 1.9896 1.9908 418.1188 418.4127 0.0441 -1.0000 -1.0000 1232465 1580127167.00 151.4390 59.9987 32.0000 1.9896 1.9907 418.0865 418.3802 0.0441 -1.0000 -1.0000 1232996 1580127167.10 151.4390 59.9987 32.0000 1.9895 1.9907 418.0539 418.3476 0.0440 -1.0000 -1.0000 1233074 1580127167.20 151.4390 59.9987 32.0000 1.9889 1.9900 418.3313 418.6237 0.0439 -1.0000 -1.0000 1233136 1580127167.30 151.4390 59.9987 32.0000 1.9891 1.9902 418.2712 418.5641 0.0439 -1.0000 -1.0000 1233199 1580127167.40 151.4390 59.9987 32.0000 1.9896 1.9907 418.2208 418.5134 0.0439 -1.0000 -1.0000 1233261 1580127167.50 151.4390 59.9987 32.0000 1.9901 1.9913 418.0872 418.3806 0.0440 -1.0000 -1.0000 1233324 1580127167.60 151.5672 59.9987 32.0000 1.9889 1.9900 418.1333 418.4259 0.0439 -1.0000 -1.0000 1233386 1580127167.70 151.5672 59.9987 32.0000 1.9889 1.9901 418.3122 418.6053 0.0440 -1.0000 -1.0000 1233465 1580127167.80 151.5672 59.9987 32.0000 1.9883 1.9894 418.2894 418.5832 0.0440 -1.0000 -1.0000 1233527 1580127167.90 151.5672 59.9987 32.0000 1.9888 1.9900 418.2990 418.5923 0.0440 -1.0000 -1.0000 1233590 1580127168.00 151.5672 59.9987 32.0000 1.9891 1.9903 418.2131 418.5076 0.0442 -1.0000 -1.0000 1233840 1580127168.10 151.5672 59.9987 32.0000 1.9904 1.9915 418.0517 418.3458 0.0441 -1.0000 -1.0000 1233902 1580127168.20 151.4842 59.9987 32.0000 1.9885 1.9897 418.0560 418.3499 0.0442 -1.0000 -1.0000 1233965 1580127168.30 151.4842 59.9987 32.0000 1.9887 1.9898 418.3275 418.6211 0.0440 -1.0000 -1.0000 1234043 1580127168.40 151.4842 59.9987 32.0000 1.9889 1.9900 418.2963 418.5892 0.0439 -1.0000 -1.0000 1234105 1580127168.50 151.4842 59.9987 32.0000 1.9887 1.9899 418.2501 418.5428 0.0439 -1.0000 -1.0000 1234277 1580127168.60 151.4866 59.9987 32.0000 1.9895 1.9906 418.1537 418.4468 0.0440 -1.0000 -1.0000 1234355 1580127168.70 151.5333 59.9987 32.0000 1.9889 1.9901 418.1051 418.3983 0.0440 -1.0000 -1.0000 1234418 1580127168.80 151.5333 59.9987 32.0000 1.9885 1.9897 418.2526 418.5452 0.0438 -1.0000 -1.0000 1234480 1580127168.90 151.5333 59.9987 32.0000 1.9882 1.9894 418.2114 418.5038 0.0439 -1.0000 -1.0000 1234558 1580127169.00 151.5333 59.9987 32.0000 1.9890 1.9902 418.2659 418.5586 0.0439 -1.0000 -1.0000 1234730 1580127169.10 151.5333 59.9987 32.0000 1.9891 1.9902 418.0998 418.3933 0.0441 -1.0000 -1.0000 1234793 1580127169.20 151.5333 59.9987 32.0000 1.9898 1.9909 418.0375 418.3298 0.0438 -1.0000 -1.0000 1234855 1580127169.30 151.5910 59.9987 32.0000 1.9889 1.9900 418.1336 418.4256 0.0438 -1.0000 -1.0000 1234933 1580127169.40 151.5910 59.9987 32.0000 1.9892 1.9903 418.1649 418.4573 0.0439 -1.0000 -1.0000 1234996 1580127169.50 151.5910 59.9987 32.0000 1.9892 1.9903 418.1905 418.4841 0.0441 -1.0000 -1.0000 1235058 1580127169.60 151.5910 59.9987 32.0000 1.9891 1.9903 418.1187 418.4120 0.0439 -1.0000 -1.0000 1235230 1580127169.70 151.5910 59.9987 32.0000 1.9902 1.9913 418.1584 418.4507 0.0439 -1.0000 -1.0000 1235308 1580127169.80 151.5910 59.9987 32.0000 1.9887 1.9898 418.2572 418.5500 0.0439 -1.0000 -1.0000 1235371 1580127169.90 151.5046 59.9994 32.0000 1.9881 1.9893 418.2871 418.5800 0.0439 -1.0000 -1.0000 1235434 1580127170.00 151.5046 59.9994 32.0000 1.9885 1.9897 418.1764 418.4690 0.0439 -1.0000 -1.0000 1235512 1580127170.10 151.5046 59.9994 32.0000 1.9888 1.9899 418.1055 418.3979 0.0439 -1.0000 -1.0000 1235730 1580127170.20 151.5046 59.9994 32.0000 1.9889 1.9900 418.0567 418.3509 0.0441 -1.0000 -1.0000 1235793 1580127170.30 151.5046 59.9994 32.0000 1.9887 1.9899 418.1698 418.4625 0.0439 -1.0000 -1.0000 1235871 1580127170.40 151.5046 59.9994 32.0000 1.9880 1.9891 418.2214 418.5140 0.0439 -1.0000 -1.0000 1235934 1580127170.50 151.5046 59.9994 32.0000 1.9871 1.9882 418.2628 418.5556 0.0439 -1.0000 -1.0000 1235996 1580127170.60 151.4874 59.9994 32.0000 1.9890 1.9902 418.1030 418.3961 0.0440 -1.0000 -1.0000 1236308 1580127170.70 151.4874 59.9994 32.0000 1.9893 1.9905 418.0681 418.3616 0.0441 -1.0000 -1.0000 1236371 1580127170.80 151.4874 59.9994 32.0000 1.9887 1.9899 418.0859 418.3784 0.0439 -1.0000 -1.0000 1236449 1580127170.90 151.4874 59.9994 32.0000 1.9886 1.9897 418.3125 418.6050 0.0439 -1.0000 -1.0000 1236511 1580127171.00 151.4874 59.9994 32.0000 1.9884 1.9895 418.2719 418.5649 0.0440 -1.0000 -1.0000 1236590 1580127171.10 151.4874 59.9994 32.0000 1.9885 1.9897 418.2403 418.5321 0.0438 -1.0000 -1.0000 1236652 1580127171.20 151.5155 59.9994 32.0000 1.9890 1.9902 418.1998 418.4930 0.0440 -1.0000 -1.0000 1236715 1580127171.30 151.5155 59.9994 32.0000 1.9896 1.9908 418.1233 418.4162 0.0439 -1.0000 -1.0000 1236777 1580127171.40 151.5155 59.9994 32.0000 1.9887 1.9898 418.0979 418.3902 0.0440 -1.0000 -1.0000 1236855 1580127171.50 151.5155 59.9994 32.0000 1.9888 1.9899 418.2176 418.5109 0.0440 -1.0000 -1.0000 1236918 1580127171.60 151.5155 59.9994 32.0000 1.9889 1.9900 418.2920 418.5865 0.0441 -1.0000 -1.0000 1236980 1580127171.70 151.4884 59.9994 32.0000 1.9890 1.9901 418.0762 418.3694 0.0440 -1.0000 -1.0000 1237058 1580127171.80 151.4884 59.9994 32.0000 1.9897 1.9908 418.0648 418.3583 0.0441 -1.0000 -1.0000 1237121 1580127171.90 151.4884 59.9994 32.0000 1.9898 1.9909 418.0685 418.3617 0.0440 -1.0000 -1.0000 1237183 1580127172.00 151.4884 59.9994 32.0000 1.9887 1.9899 418.3241 418.6164 0.0439 -1.0000 -1.0000 1237261 1580127172.10 151.4884 59.9994 32.0000 1.9881 1.9893 418.3131 418.6061 0.0440 -1.0000 -1.0000 1237543 1580127172.20 151.4774 59.9994 32.0000 1.9890 1.9901 418.3354 418.6281 0.0439 -1.0000 -1.0000 1237605 1580127172.30 151.4529 59.9994 32.0000 1.9884 1.9896 418.1978 418.4913 0.0440 -1.0000 -1.0000 1237683 1580127172.40 151.4529 59.9994 32.0000 1.9895 1.9907 418.1394 418.4328 0.0441 -1.0000 -1.0000 1237746 1580127172.50 151.4529 59.9994 32.0000 1.9890 1.9901 418.1173 418.4107 0.0440 -1.0000 -1.0000 1237809 1580127172.60 151.4529 59.9994 32.0000 1.9888 1.9899 418.2049 418.4976 0.0439 -1.0000 -1.0000 1238262 1580127172.70 151.4529 59.9994 32.0000 1.9883 1.9894 418.3266 418.6197 0.0440 -1.0000 -1.0000 1238324 1580127172.80 151.5040 59.9994 32.0000 1.9886 1.9898 418.1285 418.4213 0.0440 -1.0000 -1.0000 1238386 1580127172.90 151.5125 59.9994 32.0000 1.9887 1.9899 417.9584 418.2514 0.0440 -1.0000 -1.0000 1238465 1580127173.00 151.5125 59.9994 32.0000 1.9887 1.9899 418.0949 418.3880 0.0440 -1.0000 -1.0000 1238527 1580127173.10 151.5125 59.9994 32.0000 1.9877 1.9889 418.2606 418.5535 0.0440 -1.0000 -1.0000 1238761 1580127173.20 151.5125 59.9994 32.0000 1.9876 1.9887 418.2827 418.5762 0.0440 -1.0000 -1.0000 1238824 1580127173.30 151.5125 59.9994 32.0000 1.9887 1.9899 418.2176 418.5110 0.0440 -1.0000 -1.0000 1238886 1580127173.40 151.5797 59.9994 32.0000 1.9892 1.9904 418.1306 418.4234 0.0440 -1.0000 -1.0000 1238965 1580127173.50 151.5797 59.9994 32.0000 1.9888 1.9900 418.0786 418.3721 0.0441 -1.0000 -1.0000 1239027 1580127173.60 151.5797 59.9994 32.0000 1.9890 1.9902 418.1796 418.4732 0.0440 -1.0000 -1.0000 1239090 1580127173.70 151.5797 59.9994 32.0000 1.9887 1.9898 418.2258 418.5178 0.0439 -1.0000 -1.0000 1239168 1580127173.80 151.5797 59.9994 32.0000 1.9882 1.9894 418.3279 418.6205 0.0438 -1.0000 -1.0000 1239230 1580127173.90 151.5630 59.9994 32.0000 1.9884 1.9895 418.1661 418.4585 0.0439 -1.0000 -1.0000 1239293 1580127174.00 151.5630 59.9994 32.0000 1.9890 1.9901 418.0676 418.3623 0.0441 -1.0000 -1.0000 1239371 1580127174.10 151.5630 59.9994 32.0000 1.9879 1.9890 418.0775 418.3702 0.0439 -1.0000 -1.0000 1239433 1580127174.20 151.5630 59.9994 32.0000 1.9884 1.9895 418.2495 418.5428 0.0440 -1.0000 -1.0000 1239527 1580127174.30 151.5630 59.9994 32.0000 1.9876 1.9888 418.2732 418.5660 0.0439 -1.0000 -1.0000 1239605 1580127174.40 151.5638 59.9994 32.0000 1.9879 1.9890 418.3098 418.6027 0.0440 -1.0000 -1.0000 1239668 1580127174.50 151.5654 59.9994 32.0000 1.9886 1.9898 418.2279 418.5212 0.0440 -1.0000 -1.0000 1239730 1580127174.60 151.5654 59.9994 32.0000 1.9886 1.9897 418.0911 418.3842 0.0440 -1.0000 -1.0000 1239793 1580127174.70 151.5654 59.9994 32.0000 1.9890 1.9902 418.1154 418.4086 0.0440 -1.0000 -1.0000 1240074 1580127174.80 151.5654 59.9994 32.0000 1.9883 1.9895 418.1737 418.4671 0.0440 -1.0000 -1.0000 1240137 1580127174.90 151.5654 59.9994 32.0000 1.9886 1.9898 418.3677 418.6607 0.0440 -1.0000 -1.0000 1240215 1580127175.00 151.4838 59.9987 32.0000 1.9885 1.9896 418.2129 418.5058 0.0439 -1.0000 -1.0000 1240277 1580127175.10 151.4838 59.9987 32.0000 1.9884 1.9896 418.0410 418.3340 0.0440 -1.0000 -1.0000 1240340 1580127175.20 151.4838 59.9987 32.0000 1.9890 1.9902 418.0506 418.3426 0.0439 -1.0000 -1.0000 1241058 1580127175.30 151.4838 59.9987 32.0000 1.9890 1.9901 418.1659 418.4590 0.0439 -1.0000 -1.0000 1241121 1580127175.40 151.4838 59.9987 32.0000 1.9888 1.9900 418.2710 418.5641 0.0439 -1.0000 -1.0000 1241183 1580127175.50 151.4452 59.9987 32.0000 1.9883 1.9894 418.3889 418.6813 0.0439 -1.0000 -1.0000 1241277 1580127175.60 151.4280 59.9987 32.0000 1.9886 1.9897 418.2133 418.5049 0.0436 -1.0000 -1.0000 1241340 1580127175.70 151.4280 59.9987 32.0000 1.9889 1.9900 418.0845 418.3774 0.0439 -1.0000 -1.0000 1241418 1580127175.80 151.4280 59.9987 32.0000 1.9890 1.9902 418.0451 418.3374 0.0439 -1.0000 -1.0000 1241480 1580127175.90 151.4280 59.9987 32.0000 1.9887 1.9898 418.1816 418.4743 0.0439 -1.0000 -1.0000 1241543 1580127176.00 151.4280 59.9987 32.0000 1.9884 1.9896 418.1039 418.3966 0.0439 -1.0000 -1.0000 1241605 1580127176.10 151.4404 59.9987 32.0000 1.9876 1.9887 418.1316 418.4240 0.0439 -1.0000 -1.0000 1241668 1580127176.20 151.4404 59.9987 32.0000 1.9890 1.9901 418.1119 418.4048 0.0440 -1.0000 -1.0000 1241809 1580127176.30 151.4404 59.9987 32.0000 1.9890 1.9902 418.0707 418.3638 0.0440 -1.0000 -1.0000 1241871 1580127176.40 151.4404 59.9987 32.0000 1.9889 1.9900 418.0353 418.3283 0.0440 -1.0000 -1.0000 1241934 1580127176.50 151.4404 59.9987 32.0000 1.9880 1.9892 418.3074 418.6005 0.0440 -1.0000 -1.0000 1241996 1580127176.60 151.4860 59.9987 32.0000 1.9879 1.9890 418.3449 418.6375 0.0439 -1.0000 -1.0000 1242074 1580127176.70 151.4860 59.9987 32.0000 1.9885 1.9896 418.2785 418.5716 0.0439 -1.0000 -1.0000 1242324 1580127176.80 151.4860 59.9987 32.0000 1.9888 1.9899 418.2674 418.5615 0.0441 -1.0000 -1.0000 1242386 1580127176.90 151.4860 59.9987 32.0000 1.9900 1.9911 418.0648 418.3573 0.0439 -1.0000 -1.0000 1242465 1580127177.00 151.4860 59.9987 32.0000 1.9888 1.9899 418.0184 418.3109 0.0439 -1.0000 -1.0000 1242527 1580127177.10 151.4860 59.9987 32.0000 1.9891 1.9903 418.1459 418.4388 0.0439 -1.0000 -1.0000 1242590 1580127177.20 151.4860 59.9987 32.0000 1.9887 1.9899 418.2041 418.4966 0.0439 -1.0000 -1.0000 1242652 1580127177.30 151.4538 59.9987 32.0000 1.9894 1.9905 418.1889 418.4819 0.0440 -1.0000 -1.0000 1243496 1580127177.40 151.4538 59.9987 32.0000 1.9891 1.9902 418.1592 418.4517 0.0439 -1.0000 -1.0000 1243652 1580127177.50 151.4538 59.9987 32.0000 1.9895 1.9907 418.0321 418.3249 0.0440 -1.0000 -1.0000 1243715 1580127177.60 151.4538 59.9987 32.0000 1.9889 1.9901 418.1152 418.4082 0.0440 -1.0000 -1.0000 1243777 1580127177.70 151.4538 59.9987 32.0000 1.9883 1.9895 418.3251 418.6183 0.0440 -1.0000 -1.0000 1243855 1580127177.80 151.4635 59.9987 32.0000 1.9881 1.9892 418.3528 418.6451 0.0438 -1.0000 -1.0000 1243918 1580127177.90 151.4635 59.9987 32.0000 1.9884 1.9896 418.2993 418.5918 0.0440 -1.0000 -1.0000 1243980 1580127178.00 151.4635 59.9987 32.0000 1.9896 1.9907 418.2133 418.5060 0.0439 -1.0000 -1.0000 1244058 1580127178.10 151.4635 59.9987 32.0000 1.9895 1.9907 418.0643 418.3571 0.0439 -1.0000 -1.0000 1244121 1580127178.20 151.4635 59.9987 32.0000 1.9884 1.9896 418.0866 418.3794 0.0439 -1.0000 -1.0000 1244183 1580127178.30 151.5003 59.9987 32.0000 1.9885 1.9897 418.2270 418.5189 0.0438 -1.0000 -1.0000 1244262 1580127178.40 151.5286 59.9987 32.0000 1.9888 1.9900 418.1790 418.4718 0.0439 -1.0000 -1.0000 1244324 1580127178.50 151.5286 59.9987 32.0000 1.9885 1.9896 418.0746 418.3670 0.0439 -1.0000 -1.0000 1244386 1580127178.60 151.5286 59.9987 32.0000 1.9887 1.9899 418.0683 418.3612 0.0439 -1.0000 -1.0000 1244465 1580127178.70 151.5286 59.9987 32.0000 1.9887 1.9898 418.0642 418.3564 0.0438 -1.0000 -1.0000 1244527 1580127178.80 151.5286 59.9987 32.0000 1.9887 1.9898 418.2267 418.5189 0.0439 -1.0000 -1.0000 1244590 1580127178.90 151.5211 59.9987 32.0000 1.9881 1.9892 418.3279 418.6192 0.0437 -1.0000 -1.0000 1244668 1580127179.00 151.5211 59.9987 32.0000 1.9877 1.9889 418.3356 418.6275 0.0438 -1.0000 -1.0000 1244730 1580127179.10 151.5211 59.9987 32.0000 1.9892 1.9903 418.2039 418.4969 0.0440 -1.0000 -1.0000 1244793 1580127179.20 151.5211 59.9987 32.0000 1.9891 1.9903 418.0850 418.3777 0.0439 -1.0000 -1.0000 1244855 1580127179.30 151.5211 59.9987 32.0000 1.9889 1.9901 418.0940 418.3867 0.0440 -1.0000 -1.0000 1244918 1580127179.40 151.5211 59.9987 32.0000 1.9890 1.9901 418.0117 418.3042 0.0439 -1.0000 -1.0000 1244996 1580127179.50 151.5211 59.9987 32.0000 1.9878 1.9889 418.2875 418.5802 0.0439 -1.0000 -1.0000 1245058 1580127179.60 151.5211 59.9987 32.0000 1.9885 1.9896 418.3378 418.6302 0.0438 -1.0000 -1.0000 1245121 1580127179.70 151.5211 59.9987 32.0000 1.9883 1.9895 418.1863 418.4784 0.0439 -1.0000 -1.0000 1245199 1580127179.80 151.5211 59.9987 32.0000 1.9882 1.9894 417.9633 418.2559 0.0439 -1.0000 -1.0000 1245261 1580127179.90 151.5211 59.9987 32.0000 1.9884 1.9896 418.1665 418.4591 0.0440 -1.0000 -1.0000 1245324 1580127180.00 151.4998 59.9991 32.0000 1.9879 1.9891 418.2851 418.5775 0.0438 -1.0000 -1.0000 1245386 1580127180.10 151.4998 59.9991 32.0000 1.9888 1.9899 418.3225 418.6143 0.0438 -1.0000 -1.0000 1245449 1580127180.20 151.4998 59.9991 32.0000 1.9883 1.9895 418.2034 418.4955 0.0439 -1.0000 -1.0000 1245512 1580127180.30 151.4998 59.9991 32.0000 1.9893 1.9904 418.1532 418.4460 0.0440 -1.0000 -1.0000 1245590 1580127180.40 151.4998 59.9991 32.0000 1.9887 1.9899 418.1453 418.4374 0.0438 -1.0000 -1.0000 1246090 1580127180.50 151.4998 59.9991 32.0000 1.9878 1.9889 418.2507 418.5428 0.0438 -1.0000 -1.0000 1246152 1580127180.60 151.4757 59.9991 32.0000 1.9883 1.9894 418.1697 418.4615 0.0438 -1.0000 -1.0000 1246230 1580127180.70 151.4577 59.9991 32.0000 1.9885 1.9896 418.2030 418.4957 0.0440 -1.0000 -1.0000 1246293 1580127180.80 151.4577 59.9991 32.0000 1.9894 1.9905 418.1201 418.4128 0.0439 -1.0000 -1.0000 1246355 1580127180.90 151.4577 59.9991 32.0000 1.9889 1.9900 418.1339 418.4266 0.0439 -1.0000 -1.0000 1246590 1580127181.00 151.4577 59.9991 32.0000 1.9890 1.9902 418.3137 418.6060 0.0439 -1.0000 -1.0000 1246652 1580127181.10 151.4577 59.9991 32.0000 1.9878 1.9889 418.3290 418.6218 0.0439 -1.0000 -1.0000 1246730 1580127181.20 151.4601 59.9991 32.0000 1.9886 1.9897 418.3985 418.6915 0.0439 -1.0000 -1.0000 1246793 1580127181.30 151.4601 59.9991 32.0000 1.9903 1.9914 418.2318 418.5237 0.0438 -1.0000 -1.0000 1246855 1580127181.40 151.4601 59.9991 32.0000 1.9884 1.9895 418.1501 418.4430 0.0440 -1.0000 -1.0000 1246980 1580127181.50 151.4601 59.9991 32.0000 1.9887 1.9898 418.1774 418.4721 0.0441 -1.0000 -1.0000 1247043 1580127181.60 151.4601 59.9991 32.0000 1.9887 1.9898 418.2547 418.5469 0.0439 -1.0000 -1.0000 1247105 1580127181.70 151.4905 59.9991 32.0000 1.9882 1.9894 418.1983 418.4912 0.0439 -1.0000 -1.0000 1247183 1580127181.80 151.5085 59.9991 32.0000 1.9885 1.9897 418.1180 418.4106 0.0439 -1.0000 -1.0000 1247246 1580127181.90 151.5085 59.9991 32.0000 1.9906 1.9917 418.1135 418.4063 0.0439 -1.0000 -1.0000 1247496 1580127182.00 151.5085 59.9991 32.0000 1.9890 1.9901 418.1423 418.4350 0.0439 -1.0000 -1.0000 1247574 1580127182.10 151.5085 59.9991 32.0000 1.9885 1.9896 418.3017 418.5946 0.0439 -1.0000 -1.0000 1247636 1580127182.20 151.5085 59.9991 32.0000 1.9883 1.9894 418.3139 418.6066 0.0439 -1.0000 -1.0000 1247699 1580127182.30 151.5222 59.9991 32.0000 1.9886 1.9897 418.3453 418.6384 0.0440 -1.0000 -1.0000 1247777 1580127182.40 151.5222 59.9991 32.0000 1.9888 1.9900 418.3145 418.6067 0.0438 -1.0000 -1.0000 1247965 1580127182.50 151.5222 59.9991 32.0000 1.9893 1.9904 418.1095 418.4017 0.0438 -1.0000 -1.0000 1248027 1580127182.60 151.5222 59.9991 32.0000 1.9890 1.9901 418.1097 418.4017 0.0439 -1.0000 -1.0000 1248105 1580127182.70 151.5222 59.9991 32.0000 1.9890 1.9902 418.2112 418.5032 0.0439 -1.0000 -1.0000 1248168 1580127182.80 151.5287 59.9991 32.0000 1.9887 1.9898 418.2854 418.5780 0.0438 -1.0000 -1.0000 1248230 1580127182.90 151.5942 59.9991 32.0000 1.9893 1.9904 418.1767 418.4689 0.0439 -1.0000 -1.0000 1248480 1580127183.00 151.5942 59.9991 32.0000 1.9891 1.9902 418.1331 418.4249 0.0438 -1.0000 -1.0000 1248543 1580127183.10 151.5942 59.9991 32.0000 1.9893 1.9905 418.1533 418.4455 0.0439 -1.0000 -1.0000 1248621 1580127183.20 151.5942 59.9991 32.0000 1.9887 1.9899 418.2492 418.5421 0.0439 -1.0000 -1.0000 1248683 1580127183.30 151.5942 59.9991 32.0000 1.9885 1.9897 418.3351 418.6277 0.0439 -1.0000 -1.0000 1248746 1580127183.40 151.5815 59.9991 32.0000 1.9879 1.9890 418.3011 418.5932 0.0438 -1.0000 -1.0000 1248808 1580127183.50 151.5815 59.9991 32.0000 1.9895 1.9907 418.3245 418.6169 0.0439 -1.0000 -1.0000 1248980 1580127183.60 151.5815 59.9991 32.0000 1.9901 1.9912 418.1982 418.4904 0.0438 -1.0000 -1.0000 1249058 1580127183.70 151.5815 59.9991 32.0000 1.9887 1.9899 418.1593 418.4514 0.0438 -1.0000 -1.0000 1249121 1580127183.80 151.5815 59.9991 32.0000 1.9886 1.9897 418.1011 418.3933 0.0439 -1.0000 -1.0000 1249183 1580127183.90 151.5720 59.9991 32.0000 1.9886 1.9897 418.3348 418.6273 0.0439 -1.0000 -1.0000 1249246 1580127184.00 151.5696 59.9991 32.0000 1.9879 1.9891 418.3400 418.6330 0.0440 -1.0000 -1.0000 1249777 1580127184.10 151.5696 59.9991 32.0000 1.9886 1.9898 418.2475 418.5397 0.0438 -1.0000 -1.0000 1249840 1580127184.20 151.5696 59.9991 32.0000 1.9896 1.9907 418.1610 418.4538 0.0440 -1.0000 -1.0000 1249902 1580127184.30 151.5696 59.9991 32.0000 1.9880 1.9892 418.1773 418.4704 0.0439 -1.0000 -1.0000 1249965 1580127184.40 151.5696 59.9991 32.0000 1.9885 1.9896 418.2880 418.5800 0.0438 -1.0000 -1.0000 1250027 1580127184.50 151.5858 59.9991 32.0000 1.9886 1.9898 418.4302 418.7220 0.0438 -1.0000 -1.0000 1250090 1580127184.60 151.5858 59.9991 32.0000 1.9893 1.9905 418.3398 418.6323 0.0439 -1.0000 -1.0000 1250168 1580127184.70 151.5858 59.9991 32.0000 1.9894 1.9905 418.1476 418.4395 0.0438 -1.0000 -1.0000 1250230 1580127184.80 151.5858 59.9991 32.0000 1.9892 1.9904 418.1639 418.4563 0.0439 -1.0000 -1.0000 1250293 1580127184.90 151.5858 59.9991 32.0000 1.9887 1.9899 418.2662 418.5583 0.0438 -1.0000 -1.0000 1250371 1580127185.00 151.5562 59.9987 32.0000 1.9891 1.9902 418.3394 418.6320 0.0439 -1.0000 -1.0000 1250636 1580127185.10 151.5562 59.9987 32.0000 1.9887 1.9899 418.3409 418.6340 0.0440 -1.0000 -1.0000 1250715 1580127185.20 151.5562 59.9987 32.0000 1.9888 1.9900 418.2371 418.5299 0.0439 -1.0000 -1.0000 1250777 1580127185.30 151.5562 59.9987 32.0000 1.9890 1.9901 418.1657 418.4579 0.0439 -1.0000 -1.0000 1250840 1580127185.40 151.5562 59.9987 32.0000 1.9893 1.9905 418.2476 418.5391 0.0437 -1.0000 -1.0000 1250918 1580127185.50 151.5390 59.9987 32.0000 1.9884 1.9895 418.3485 418.6398 0.0438 -1.0000 -1.0000 1250980 1580127185.60 151.5266 59.9987 32.0000 1.9882 1.9893 418.4171 418.7101 0.0439 -1.0000 -1.0000 1251043 1580127185.70 151.5266 59.9987 32.0000 1.9888 1.9899 418.1440 418.4357 0.0438 -1.0000 -1.0000 1251105 1580127185.80 151.5266 59.9987 32.0000 1.9898 1.9909 418.2283 418.5203 0.0438 -1.0000 -1.0000 1251168 1580127185.90 151.5266 59.9987 32.0000 1.9893 1.9904 418.1847 418.4771 0.0439 -1.0000 -1.0000 1251246 1580127186.00 151.5266 59.9987 32.0000 1.9890 1.9902 418.2653 418.5564 0.0437 -1.0000 -1.0000 1251324 1580127186.10 151.5270 59.9987 32.0000 1.9885 1.9897 418.3672 418.6604 0.0441 -1.0000 -1.0000 1251386 1580127186.20 151.5270 59.9987 32.0000 1.9889 1.9901 418.2716 418.5650 0.0439 -1.0000 -1.0000 1251449 1580127186.30 151.5270 59.9987 32.0000 1.9893 1.9905 418.1488 418.4406 0.0437 -1.0000 -1.0000 1251527 1580127186.40 151.5270 59.9987 32.0000 1.9894 1.9905 418.2315 418.5234 0.0438 -1.0000 -1.0000 1251590 1580127186.50 151.5270 59.9987 32.0000 1.9879 1.9890 418.2887 418.5800 0.0437 -1.0000 -1.0000 1251855 1580127186.60 151.5189 59.9987 32.0000 1.9891 1.9902 418.2762 418.5688 0.0440 -1.0000 -1.0000 1251934 1580127186.70 151.5186 59.9987 32.0000 1.9895 1.9907 418.2464 418.5381 0.0438 -1.0000 -1.0000 1251996 1580127186.80 151.5186 59.9987 32.0000 1.9894 1.9905 418.1540 418.4462 0.0438 -1.0000 -1.0000 1252058 1580127186.90 151.5186 59.9987 32.0000 1.9902 1.9914 418.1138 418.4056 0.0438 -1.0000 -1.0000 1252136 1580127187.00 151.5186 59.9987 32.0000 1.9899 1.9910 418.2383 418.5294 0.0437 -1.0000 -1.0000 1252199 1580127187.10 151.5186 59.9987 32.0000 1.9885 1.9897 418.2904 418.5823 0.0438 -1.0000 -1.0000 1252340 1580127187.20 151.5139 59.9987 32.0000 1.9886 1.9897 418.3730 418.6652 0.0438 -1.0000 -1.0000 1252402 1580127187.30 151.5139 59.9987 32.0000 1.9878 1.9890 418.2429 418.5341 0.0438 -1.0000 -1.0000 1252465 1580127187.40 151.5139 59.9987 32.0000 1.9898 1.9909 418.0928 418.3849 0.0438 -1.0000 -1.0000 1252527 1580127187.50 151.5139 59.9987 32.0000 1.9893 1.9905 418.1080 418.4001 0.0438 -1.0000 -1.0000 1252590 1580127187.60 151.5139 59.9987 32.0000 1.9894 1.9905 418.1569 418.4486 0.0438 -1.0000 -1.0000 1253574 1580127187.70 151.5379 59.9987 32.0000 1.9878 1.9890 418.3192 418.6112 0.0438 -1.0000 -1.0000 1253652 1580127187.80 151.5379 59.9987 32.0000 1.9892 1.9903 418.4192 418.7116 0.0438 -1.0000 -1.0000 1253746 1580127187.90 151.5379 59.9987 32.0000 1.9886 1.9897 418.3898 418.6816 0.0438 -1.0000 -1.0000 1253808 1580127188.00 151.5379 59.9987 32.0000 1.9898 1.9909 418.3640 418.6562 0.0438 -1.0000 -1.0000 1253871 1580127188.10 151.5379 59.9987 32.0000 1.9894 1.9906 418.0303 418.3222 0.0438 -1.0000 -1.0000 1253934 1580127188.20 151.5398 59.9987 32.0000 1.9899 1.9910 418.0745 418.3667 0.0439 -1.0000 -1.0000 1253996 1580127188.30 151.5422 59.9987 32.0000 1.9895 1.9906 418.1171 418.4087 0.0438 -1.0000 -1.0000 1254090 1580127188.40 151.5422 59.9987 32.0000 1.9896 1.9908 418.2491 418.5413 0.0438 -1.0000 -1.0000 1254152 1580127188.50 151.5422 59.9987 32.0000 1.9892 1.9904 418.3465 418.6386 0.0438 -1.0000 -1.0000 1254215 1580127188.60 151.5422 59.9987 32.0000 1.9898 1.9910 418.3334 418.6252 0.0438 -1.0000 -1.0000 1254324 1580127188.70 151.5422 59.9987 32.0000 1.9897 1.9909 418.1874 418.4787 0.0437 -1.0000 -1.0000 1254386 1580127188.80 151.4758 59.9987 32.0000 1.9898 1.9910 418.1772 418.4686 0.0438 -1.0000 -1.0000 1254449 1580127188.90 151.4758 59.9987 32.0000 1.9893 1.9904 418.2645 418.5555 0.0437 -1.0000 -1.0000 1254511 1580127189.00 151.4758 59.9987 32.0000 1.9883 1.9895 418.4351 418.7275 0.0438 -1.0000 -1.0000 1254574 1580127189.10 151.4758 59.9987 32.0000 1.9886 1.9898 418.4258 418.7183 0.0439 -1.0000 -1.0000 1255324 1580127189.20 151.4758 59.9987 32.0000 1.9889 1.9901 418.2412 418.5331 0.0438 -1.0000 -1.0000 1255371 1580127189.30 151.5413 59.9987 32.0000 1.9902 1.9914 418.1678 418.4593 0.0437 -1.0000 -1.0000 1255434 1580127189.40 151.5486 59.9987 32.0000 1.9899 1.9910 418.2038 418.4962 0.0439 -1.0000 -1.0000 1255511 1580127189.50 151.5486 59.9987 32.0000 1.9891 1.9902 418.2728 418.5637 0.0437 -1.0000 -1.0000 1255574 1580127189.60 151.5486 59.9987 32.0000 1.9888 1.9899 418.2884 418.5808 0.0439 -1.0000 -1.0000 1255636 1580127189.70 151.5486 59.9987 32.0000 1.9893 1.9904 418.1132 418.4050 0.0437 -1.0000 -1.0000 1255715 1580127189.80 151.5486 59.9987 32.0000 1.9893 1.9905 418.0943 418.3866 0.0438 -1.0000 -1.0000 1255777 1580127189.90 151.5597 59.9991 32.0000 1.9894 1.9905 418.2184 418.5095 0.0436 -1.0000 -1.0000 1255840 1580127190.00 151.5597 59.9991 32.0000 1.9888 1.9899 418.3742 418.6656 0.0438 -1.0000 -1.0000 1255918 1580127190.10 151.5597 59.9991 32.0000 1.9890 1.9901 418.3789 418.6716 0.0439 -1.0000 -1.0000 1255980 1580127190.20 151.5597 59.9991 32.0000 1.9881 1.9893 418.2847 418.5768 0.0439 -1.0000 -1.0000 1256043 1580127190.30 151.5597 59.9991 32.0000 1.9894 1.9905 418.1949 418.4876 0.0439 -1.0000 -1.0000 1256105 1580127190.40 151.5597 59.9991 32.0000 1.9893 1.9904 418.0697 418.3599 0.0436 -1.0000 -1.0000 1256168 1580127190.50 151.6091 59.9991 32.0000 1.9885 1.9897 418.1584 418.4505 0.0438 -1.0000 -1.0000 1256230 1580127190.60 151.6388 59.9991 32.0000 1.9883 1.9894 418.3096 418.6010 0.0437 -1.0000 -1.0000 1256480 1580127190.70 151.6388 59.9991 32.0000 1.9888 1.9900 418.2273 418.5196 0.0439 -1.0000 -1.0000 1256543 1580127190.80 151.6388 59.9991 32.0000 1.9896 1.9907 418.1837 418.4762 0.0439 -1.0000 -1.0000 1256605 1580127190.90 151.6388 59.9991 32.0000 1.9899 1.9910 418.0661 418.3587 0.0439 -1.0000 -1.0000 1256683 1580127191.00 151.6388 59.9991 32.0000 1.9891 1.9903 418.2138 418.5049 0.0436 -1.0000 -1.0000 1256746 1580127191.10 151.5467 59.9991 32.0000 1.9882 1.9894 418.2871 418.5787 0.0438 -1.0000 -1.0000 1256824 1580127191.20 151.5480 59.9991 32.0000 1.9886 1.9898 418.3203 418.6121 0.0437 -1.0000 -1.0000 1256980 1580127191.30 151.5480 59.9991 32.0000 1.9886 1.9898 418.3185 418.6105 0.0438 -1.0000 -1.0000 1257043 1580127191.40 151.5480 59.9991 32.0000 1.9888 1.9900 418.1857 418.4776 0.0438 -1.0000 -1.0000 1257105 1580127191.50 151.5480 59.9991 32.0000 1.9891 1.9902 418.1228 418.4142 0.0437 -1.0000 -1.0000 1257168 1580127191.60 151.5458 59.9991 32.0000 1.9888 1.9899 418.2904 418.5819 0.0438 -1.0000 -1.0000 1257230 1580127191.70 151.5085 59.9991 32.0000 1.9889 1.9901 418.3504 418.6427 0.0439 -1.0000 -1.0000 1257308 1580127191.80 151.5085 59.9991 32.0000 1.9885 1.9897 418.2327 418.5249 0.0438 -1.0000 -1.0000 1257386 1580127191.90 151.5085 59.9991 32.0000 1.9889 1.9901 418.0926 418.3844 0.0438 -1.0000 -1.0000 1257449 1580127192.00 151.5085 59.9991 32.0000 1.9886 1.9897 418.2595 418.5504 0.0436 -1.0000 -1.0000 1257527 1580127192.10 151.5085 59.9991 32.0000 1.9891 1.9903 418.3227 418.6139 0.0437 -1.0000 -1.0000 1257590 1580127192.20 151.5102 59.9991 32.0000 1.9886 1.9898 418.4279 418.7196 0.0437 -1.0000 -1.0000 1258527 1580127192.30 151.5102 59.9991 32.0000 1.9885 1.9897 418.3898 418.6819 0.0438 -1.0000 -1.0000 1258605 1580127192.40 151.5102 59.9991 32.0000 1.9896 1.9907 418.1415 418.4333 0.0438 -1.0000 -1.0000 1258668 1580127192.50 151.5102 59.9991 32.0000 1.9889 1.9900 418.1249 418.4163 0.0437 -1.0000 -1.0000 1258730 1580127192.60 151.5102 59.9991 32.0000 1.9892 1.9904 418.1848 418.4765 0.0437 -1.0000 -1.0000 1258793 1580127192.70 151.4975 59.9991 32.0000 1.9886 1.9897 418.3153 418.6062 0.0436 -1.0000 -1.0000 1258855 1580127192.80 151.4862 59.9991 32.0000 1.9886 1.9897 418.3827 418.6740 0.0437 -1.0000 -1.0000 1258918 1580127192.90 151.4862 59.9991 32.0000 1.9890 1.9901 418.4011 418.6929 0.0438 -1.0000 -1.0000 1258996 1580127193.00 151.4862 59.9991 32.0000 1.9890 1.9902 418.1791 418.4713 0.0438 -1.0000 -1.0000 1259058 1580127193.10 151.4862 59.9991 32.0000 1.9892 1.9903 418.2358 418.5271 0.0437 -1.0000 -1.0000 1259152 1580127193.20 151.4862 59.9991 32.0000 1.9884 1.9895 418.3851 418.6765 0.0437 -1.0000 -1.0000 1259246 1580127193.30 151.4636 59.9991 32.0000 1.9877 1.9888 418.3878 418.6792 0.0437 -1.0000 -1.0000 1259308 1580127193.40 151.4636 59.9991 32.0000 1.9883 1.9895 418.2906 418.5823 0.0438 -1.0000 -1.0000 1259386 1580127193.50 151.4636 59.9991 32.0000 1.9894 1.9905 418.2343 418.5261 0.0438 -1.0000 -1.0000 1259449 1580127193.60 151.4636 59.9991 32.0000 1.9901 1.9912 418.1802 418.4725 0.0438 -1.0000 -1.0000 1259512 1580127193.70 151.4636 59.9991 32.0000 1.9890 1.9902 418.0781 418.3693 0.0437 -1.0000 -1.0000 1259574 1580127193.80 151.4685 59.9991 32.0000 1.9883 1.9895 418.2693 418.5608 0.0437 -1.0000 -1.0000 1259636 1580127193.90 151.4700 59.9991 32.0000 1.9885 1.9896 418.2827 418.5739 0.0437 -1.0000 -1.0000 1259699 1580127194.00 151.4700 59.9991 32.0000 1.9889 1.9901 418.3488 418.6405 0.0437 -1.0000 -1.0000 1259777 1580127194.10 151.4700 59.9991 32.0000 1.9893 1.9905 418.1934 418.4849 0.0438 -1.0000 -1.0000 1259840 1580127194.20 151.4700 59.9991 32.0000 1.9892 1.9904 418.1710 418.4629 0.0438 -1.0000 -1.0000 1259902 1580127194.30 151.4995 59.9991 32.0000 1.9891 1.9902 418.4220 418.7140 0.0438 -1.0000 -1.0000 1259980 1580127194.40 151.4995 59.9991 32.0000 1.9887 1.9899 418.3805 418.6712 0.0437 -1.0000 -1.0000 1300058 1580127194.50 151.4995 59.9991 32.0000 1.9891 1.9902 418.3266 418.6187 0.0437 -1.0000 -1.0000 1300121 1580127194.60 151.4995 59.9991 32.0000 1.9893 1.9904 418.2377 418.5293 0.0438 -1.0000 -1.0000 1300183 1580127194.70 151.4995 59.9991 32.0000 1.9888 1.9900 418.1615 418.4532 0.0437 -1.0000 -1.0000 1300246 1580127194.80 151.4995 59.9991 32.0000 1.9893 1.9905 418.1250 418.4164 0.0437 -1.0000 -1.0000 1300308 1580127194.90 151.4995 59.9991 32.0000 1.9885 1.9896 418.1627 418.4546 0.0438 -1.0000 -1.0000 1300386 1580127195.00 151.5261 59.9988 32.0000 1.9878 1.9890 418.3321 418.6231 0.0437 -1.0000 -1.0000 1300449 1580127195.10 151.5261 59.9988 32.0000 1.9883 1.9894 418.3419 418.6330 0.0436 -1.0000 -1.0000 1300527 1580127195.20 151.5261 59.9988 32.0000 1.9892 1.9904 418.2321 418.5236 0.0437 -1.0000 -1.0000 1300590 1580127195.30 151.5261 59.9988 32.0000 1.9896 1.9907 418.1888 418.4803 0.0437 -1.0000 -1.0000 1301324 1580127195.40 151.5261 59.9988 32.0000 1.9886 1.9897 418.1688 418.4598 0.0436 -1.0000 -1.0000 1301402 1580127195.50 151.5197 59.9988 32.0000 1.9883 1.9894 418.2917 418.5822 0.0436 -1.0000 -1.0000 1301465 1580127195.60 151.5176 59.9988 32.0000 1.9890 1.9901 418.2579 418.5487 0.0437 -1.0000 -1.0000 1301527 1580127195.70 151.5176 59.9988 32.0000 1.9888 1.9900 418.3454 418.6367 0.0437 -1.0000 -1.0000 1301605 1580127195.80 151.5176 59.9988 32.0000 1.9896 1.9907 418.1798 418.4712 0.0437 -1.0000 -1.0000 1301668 1580127195.90 151.5176 59.9988 32.0000 1.9892 1.9903 418.1706 418.4617 0.0437 -1.0000 -1.0000 1301730 1580127196.00 151.5176 59.9988 32.0000 1.9882 1.9893 418.2176 418.5090 0.0437 -1.0000 -1.0000 1301808 1580127196.10 151.4972 59.9988 32.0000 1.9886 1.9898 418.3283 418.6191 0.0437 -1.0000 -1.0000 1301871 1580127196.20 151.4972 59.9988 32.0000 1.9887 1.9898 418.3104 418.6024 0.0437 -1.0000 -1.0000 1301933 1580127196.30 151.4972 59.9988 32.0000 1.9889 1.9901 418.2163 418.5066 0.0435 -1.0000 -1.0000 1301996 1580127196.40 151.4972 59.9988 32.0000 1.9887 1.9898 418.0499 418.3411 0.0437 -1.0000 -1.0000 1302058 1580127196.50 151.4972 59.9988 32.0000 1.9893 1.9904 418.1451 418.4355 0.0436 -1.0000 -1.0000 1302121 1580127196.60 151.5200 59.9988 32.0000 1.9885 1.9897 418.3167 418.6080 0.0437 -1.0000 -1.0000 1302199 1580127196.70 151.5200 59.9988 32.0000 1.9882 1.9894 418.3343 418.6249 0.0436 -1.0000 -1.0000 1302262 1580127196.80 151.5200 59.9988 32.0000 1.9884 1.9896 418.3286 418.6202 0.0438 -1.0000 -1.0000 1302324 1580127196.90 151.5200 59.9988 32.0000 1.9890 1.9901 418.2528 418.5441 0.0436 -1.0000 -1.0000 1302402 1580127197.00 151.5200 59.9988 32.0000 1.9896 1.9907 418.0240 418.3148 0.0436 -1.0000 -1.0000 1302465 1580127197.10 151.5321 59.9988 32.0000 1.9886 1.9898 418.2589 418.5496 0.0436 -1.0000 -1.0000 1302527 1580127197.20 151.5610 59.9988 32.0000 1.9880 1.9892 418.3522 418.6431 0.0436 -1.0000 -1.0000 1302590 1580127197.30 151.5610 59.9988 32.0000 1.9883 1.9894 418.3199 418.6102 0.0435 -1.0000 -1.0000 1302840 1580127197.40 151.5610 59.9988 32.0000 1.9879 1.9891 418.2519 418.5425 0.0437 -1.0000 -1.0000 1302918 1580127197.50 151.5610 59.9988 32.0000 1.9887 1.9898 418.1135 418.4054 0.0438 -1.0000 -1.0000 1303027 1580127197.60 151.5610 59.9988 32.0000 1.9889 1.9900 418.1086 418.3991 0.0436 -1.0000 -1.0000 1303090 1580127197.70 151.5011 59.9988 32.0000 1.9887 1.9899 418.1899 418.4810 0.0437 -1.0000 -1.0000 1303152 1580127197.80 151.5011 59.9988 32.0000 1.9885 1.9897 418.3150 418.6062 0.0437 -1.0000 -1.0000 1303215 1580127197.90 151.5011 59.9988 32.0000 1.9884 1.9895 418.2307 418.5212 0.0436 -1.0000 -1.0000 1303355 1580127198.00 151.5011 59.9988 32.0000 1.9890 1.9902 418.1430 418.4343 0.0437 -1.0000 -1.0000 1303418 1580127198.10 151.5011 59.9988 32.0000 1.9891 1.9902 418.0907 418.3827 0.0439 -1.0000 -1.0000 1303480 1580127198.20 151.5011 59.9988 32.0000 1.9886 1.9897 418.1479 418.4394 0.0437 -1.0000 -1.0000 1303543 1580127198.30 151.5110 59.9988 32.0000 1.9883 1.9894 418.1940 418.4844 0.0436 -1.0000 -1.0000 1303621 1580127198.40 151.5110 59.9988 32.0000 1.9877 1.9888 418.2346 418.5262 0.0438 -1.0000 -1.0000 1304340 1580127198.50 151.5110 59.9988 32.0000 1.9879 1.9891 418.3274 418.6195 0.0438 -1.0000 -1.0000 1304402 1580127198.60 151.5110 59.9988 32.0000 1.9890 1.9902 418.0443 418.3358 0.0437 -1.0000 -1.0000 1304480 1580127198.70 151.5110 59.9988 32.0000 1.9883 1.9894 418.1121 418.4024 0.0435 -1.0000 -1.0000 1304636 1580127198.80 151.4825 59.9988 32.0000 1.9887 1.9898 418.2243 418.5145 0.0436 -1.0000 -1.0000 1304699 1580127198.90 151.4825 59.9988 32.0000 1.9875 1.9887 418.3303 418.6213 0.0437 -1.0000 -1.0000 1304761 1580127199.00 151.4825 59.9988 32.0000 1.9876 1.9888 418.1959 418.4871 0.0437 -1.0000 -1.0000 1304824 1580127199.10 151.4825 59.9988 32.0000 1.9880 1.9891 418.3794 418.6700 0.0436 -1.0000 -1.0000 1304902 1580127199.20 151.4825 59.9988 32.0000 1.9883 1.9894 418.3160 418.6078 0.0438 -1.0000 -1.0000 1304965 1580127199.30 151.4884 59.9988 32.0000 1.9891 1.9903 418.1590 418.4507 0.0438 -1.0000 -1.0000 1305027 1580127199.40 151.5182 59.9988 32.0000 1.9889 1.9900 418.0893 418.3808 0.0438 -1.0000 -1.0000 1305105 1580127199.50 151.5182 59.9988 32.0000 1.9885 1.9897 418.0856 418.3770 0.0437 -1.0000 -1.0000 1305168 1580127199.60 151.5182 59.9988 32.0000 1.9884 1.9895 418.1630 418.4546 0.0438 -1.0000 -1.0000 1305230 1580127199.70 151.5182 59.9988 32.0000 1.9887 1.9899 418.2724 418.5640 0.0437 -1.0000 -1.0000 1305308 1580127199.80 151.5182 59.9988 32.0000 1.9895 1.9907 418.1136 418.4045 0.0437 -1.0000 -1.0000 1305371 1580127199.90 151.4958 59.9989 32.0000 1.9890 1.9901 418.1153 418.4051 0.0434 -1.0000 -1.0000 1305433 1580127200.00 151.4958 59.9989 32.0000 1.9892 1.9903 418.1403 418.4307 0.0436 -1.0000 -1.0000 1305496 1580127200.10 151.4958 59.9989 32.0000 1.9889 1.9901 418.3512 418.6421 0.0436 -1.0000 -1.0000 1305558 1580127200.20 151.4793 59.9989 32.0000 1.9887 1.9899 418.3916 418.6830 0.0437 -1.0000 -1.0000 1305621 1580127200.30 151.3968 59.9989 32.0000 1.9881 1.9892 418.3010 418.5926 0.0437 -1.0000 -1.0000 1305699 1580127200.40 151.3968 59.9989 32.0000 1.9886 1.9897 418.1606 418.4508 0.0435 -1.0000 -1.0000 1305824 1580127200.50 151.3968 59.9989 32.0000 1.9897 1.9908 418.1066 418.3975 0.0437 -1.0000 -1.0000 1305886 1580127200.60 151.3968 59.9989 32.0000 1.9892 1.9903 418.0683 418.3589 0.0437 -1.0000 -1.0000 1305965 1580127200.70 151.3968 59.9989 32.0000 1.9880 1.9891 418.1266 418.4176 0.0436 -1.0000 -1.0000 1306027 1580127200.80 151.3968 59.9989 32.0000 1.9883 1.9894 418.2797 418.5709 0.0437 -1.0000 -1.0000 1306090 1580127200.90 151.3968 59.9989 32.0000 1.9886 1.9897 418.1995 418.4900 0.0436 -1.0000 -1.0000 1306605 1580127201.00 151.4626 59.9989 32.0000 1.9892 1.9903 418.1370 418.4272 0.0436 -1.0000 -1.0000 1306668 1580127201.10 151.4626 59.9989 32.0000 1.9888 1.9900 418.2324 418.5232 0.0436 -1.0000 -1.0000 1306746 1580127201.20 151.4626 59.9989 32.0000 1.9883 1.9894 418.3262 418.6174 0.0436 -1.0000 -1.0000 1306808 1580127201.30 151.4626 59.9989 32.0000 1.9878 1.9889 418.3942 418.6852 0.0437 -1.0000 -1.0000 1306871 1580127201.40 151.4626 59.9989 32.0000 1.9881 1.9892 418.3734 418.6645 0.0436 -1.0000 -1.0000 1307590 1580127201.50 151.4626 59.9989 32.0000 1.9887 1.9898 418.2691 418.5601 0.0437 -1.0000 -1.0000 1307652 1580127201.60 151.4539 59.9989 32.0000 1.9889 1.9901 418.1348 418.4269 0.0438 -1.0000 -1.0000 1307715 1580127201.70 151.4539 59.9989 32.0000 1.9896 1.9907 418.1061 418.3956 0.0435 -1.0000 -1.0000 1307793 1580127201.80 151.4539 59.9989 32.0000 1.9893 1.9904 418.0959 418.3869 0.0437 -1.0000 -1.0000 1307855 1580127201.90 151.4539 59.9989 32.0000 1.9893 1.9904 418.2032 418.4943 0.0437 -1.0000 -1.0000 1307918 1580127202.00 151.4539 59.9989 32.0000 1.9884 1.9896 418.3823 418.6734 0.0437 -1.0000 -1.0000 1307980 1580127202.10 151.4642 59.9989 32.0000 1.9886 1.9897 418.3279 418.6190 0.0437 -1.0000 -1.0000 1308043 1580127202.20 151.4693 59.9989 32.0000 1.9885 1.9896 418.2109 418.5013 0.0435 -1.0000 -1.0000 1308105 1580127202.30 151.4693 59.9989 32.0000 1.9884 1.9895 418.1669 418.4574 0.0436 -1.0000 -1.0000 1308183 1580127202.40 151.4693 59.9989 32.0000 1.9890 1.9901 418.1608 418.4519 0.0436 -1.0000 -1.0000 1308246 1580127202.50 151.4693 59.9989 32.0000 1.9885 1.9896 418.1960 418.4861 0.0435 -1.0000 -1.0000 1308308 1580127202.60 151.4628 59.9989 32.0000 1.9884 1.9896 418.1964 418.4870 0.0436 -1.0000 -1.0000 1308386 1580127202.70 151.4047 59.9989 32.0000 1.9885 1.9897 418.3617 418.6521 0.0435 -1.0000 -1.0000 1308449 1580127202.80 151.4047 59.9989 32.0000 1.9892 1.9904 418.2574 418.5486 0.0438 -1.0000 -1.0000 1308511 1580127202.90 151.4047 59.9989 32.0000 1.9891 1.9902 418.1153 418.4054 0.0436 -1.0000 -1.0000 1308574 1580127203.00 151.4047 59.9989 32.0000 1.9890 1.9901 418.1705 418.4619 0.0437 -1.0000 -1.0000 1308761 1580127203.10 151.4047 59.9989 32.0000 1.9890 1.9901 418.3144 418.6052 0.0435 -1.0000 -1.0000 1308824 1580127203.20 151.4047 59.9989 32.0000 1.9884 1.9895 418.3070 418.5979 0.0437 -1.0000 -1.0000 1308886 1580127203.30 151.4047 59.9989 32.0000 1.9881 1.9893 418.1894 418.4806 0.0436 -1.0000 -1.0000 1308949 1580127203.40 151.4047 59.9989 32.0000 1.9891 1.9903 418.1377 418.4285 0.0437 -1.0000 -1.0000 1309027 1580127203.50 151.4047 59.9989 32.0000 1.9886 1.9898 418.2524 418.5430 0.0436 -1.0000 -1.0000 1309261 1580127203.60 151.4047 59.9989 32.0000 1.9887 1.9898 418.2127 418.5035 0.0436 -1.0000 -1.0000 1309324 1580127203.70 151.4047 59.9989 32.0000 1.9891 1.9903 418.4094 418.7003 0.0437 -1.0000 -1.0000 1309402 1580127203.80 151.4978 59.9989 32.0000 1.9885 1.9896 418.3917 418.6828 0.0436 -1.0000 -1.0000 1309465 1580127203.90 151.4978 59.9989 32.0000 1.9891 1.9903 418.2837 418.5742 0.0436 -1.0000 -1.0000 1309527 1580127204.00 151.4978 59.9989 32.0000 1.9893 1.9904 418.1808 418.4725 0.0438 -1.0000 -1.0000 1309965 1580127204.10 151.4978 59.9989 32.0000 1.9894 1.9905 418.0587 418.3490 0.0436 -1.0000 -1.0000 1310043 1580127204.20 151.4978 59.9989 32.0000 1.9886 1.9898 418.3551 418.6463 0.0436 -1.0000 -1.0000 1310105 1580127204.30 151.4978 59.9989 32.0000 1.9886 1.9897 418.3852 418.6758 0.0436 -1.0000 -1.0000 1310183 1580127204.40 151.4905 59.9989 32.0000 1.9889 1.9900 418.3716 418.6627 0.0436 -1.0000 -1.0000 1310246 1580127204.50 151.4461 59.9989 32.0000 1.9892 1.9904 418.1648 418.4550 0.0435 -1.0000 -1.0000 1310308 1580127204.60 151.4461 59.9989 32.0000 1.9897 1.9909 418.0935 418.3832 0.0434 -1.0000 -1.0000 1310386 1580127204.70 151.4461 59.9989 32.0000 1.9897 1.9908 418.2002 418.4905 0.0435 -1.0000 -1.0000 1310449 1580127204.80 151.4461 59.9989 32.0000 1.9894 1.9905 418.2020 418.4912 0.0434 -1.0000 -1.0000 1310511 1580127204.90 151.4461 59.9989 32.0000 1.9880 1.9891 418.3679 418.6578 0.0435 -1.0000 -1.0000 1310590 1580127205.00 151.4762 59.9995 32.0000 1.9892 1.9904 418.3681 418.6586 0.0436 -1.0000 -1.0000 1310652 1580127205.10 151.4762 59.9995 32.0000 1.9900 1.9911 418.2980 418.5889 0.0436 -1.0000 -1.0000 1310715 1580127205.20 151.4762 59.9995 32.0000 1.9898 1.9909 418.2152 418.5065 0.0437 -1.0000 -1.0000 1310777 1580127205.30 151.4762 59.9995 32.0000 1.9903 1.9914 418.2748 418.5657 0.0436 -1.0000 -1.0000 1310840 1580127205.40 151.4762 59.9995 32.0000 1.9886 1.9897 418.4016 418.6917 0.0435 -1.0000 -1.0000 1310918 1580127205.50 151.4762 59.9995 32.0000 1.9891 1.9902 418.4265 418.7165 0.0435 -1.0000 -1.0000 1311465 1580127205.60 151.4791 59.9995 32.0000 1.9890 1.9901 418.3979 418.6887 0.0436 -1.0000 -1.0000 1311527 1580127205.70 151.4791 59.9995 32.0000 1.9891 1.9903 418.2470 418.5374 0.0436 -1.0000 -1.0000 1311605 1580127205.80 151.4791 59.9995 32.0000 1.9893 1.9905 418.1441 418.4359 0.0439 -1.0000 -1.0000 1311668 1580127205.90 151.4791 59.9995 32.0000 1.9882 1.9894 418.2174 418.5086 0.0436 -1.0000 -1.0000 1311730 1580127206.00 151.4791 59.9995 32.0000 1.9893 1.9905 418.2630 418.5531 0.0435 -1.0000 -1.0000 1311793 1580127206.10 151.4791 59.9995 32.0000 1.9887 1.9898 418.3550 418.6458 0.0437 -1.0000 -1.0000 1311855 1580127206.20 151.4827 59.9995 32.0000 1.9894 1.9905 418.4505 418.7414 0.0437 -1.0000 -1.0000 1311933 1580127206.30 151.4827 59.9995 32.0000 1.9893 1.9904 418.2534 418.5448 0.0437 -1.0000 -1.0000 1311996 1580127206.40 151.4827 59.9995 32.0000 1.9895 1.9906 418.3011 418.5925 0.0437 -1.0000 -1.0000 1312058 1580127206.50 151.4827 59.9995 32.0000 1.9888 1.9900 418.3497 418.6407 0.0436 -1.0000 -1.0000 1312121 1580127206.60 151.4827 59.9995 32.0000 1.9884 1.9896 418.3978 418.6888 0.0436 -1.0000 -1.0000 1312199 1580127206.70 151.5386 59.9995 32.0000 1.9893 1.9905 418.2931 418.5841 0.0437 -1.0000 -1.0000 1312262 1580127206.80 151.5386 59.9995 32.0000 1.9894 1.9905 418.1610 418.4519 0.0436 -1.0000 -1.0000 1312324 1580127206.90 151.5386 59.9995 32.0000 1.9888 1.9900 418.1323 418.4229 0.0436 -1.0000 -1.0000 1312386 1580127207.00 151.5386 59.9995 32.0000 1.9890 1.9901 418.1721 418.4624 0.0436 -1.0000 -1.0000 1312449 1580127207.10 151.5386 59.9995 32.0000 1.9890 1.9901 418.4295 418.7195 0.0435 -1.0000 -1.0000 1312590 1580127207.20 151.5386 59.9995 32.0000 1.9891 1.9902 418.3452 418.6360 0.0436 -1.0000 -1.0000 1312652 1580127207.30 151.5386 59.9995 32.0000 1.9888 1.9899 418.1237 418.4148 0.0437 -1.0000 -1.0000 1312715 1580127207.40 151.5386 59.9995 32.0000 1.9891 1.9903 418.0552 418.3455 0.0436 -1.0000 -1.0000 1312793 1580127207.50 151.5386 59.9995 32.0000 1.9895 1.9906 418.2536 418.5447 0.0436 -1.0000 -1.0000 1312855 1580127207.60 151.5386 59.9995 32.0000 1.9889 1.9900 418.3275 418.6179 0.0436 -1.0000 -1.0000 1313574 1580127207.70 151.5386 59.9995 32.0000 1.9886 1.9898 418.2801 418.5708 0.0436 -1.0000 -1.0000 1313652 1580127207.80 151.5277 59.9995 32.0000 1.9883 1.9894 418.2688 418.5597 0.0436 -1.0000 -1.0000 1313715 1580127207.90 151.5277 59.9995 32.0000 1.9884 1.9896 418.1383 418.4287 0.0435 -1.0000 -1.0000 1313777 1580127208.00 151.5277 59.9995 32.0000 1.9888 1.9899 418.1785 418.4692 0.0436 -1.0000 -1.0000 1313855 1580127208.10 151.5277 59.9995 32.0000 1.9889 1.9901 418.2171 418.5071 0.0436 -1.0000 -1.0000 1313918 1580127208.20 151.5277 59.9995 32.0000 1.9882 1.9894 418.4019 418.6923 0.0435 -1.0000 -1.0000 1313980 1580127208.30 151.5277 59.9995 32.0000 1.9879 1.9890 418.3880 418.6782 0.0435 -1.0000 -1.0000 1314058 1580127208.40 151.5232 59.9995 32.0000 1.9881 1.9893 418.2818 418.5724 0.0436 -1.0000 -1.0000 1314121 1580127208.50 151.5232 59.9995 32.0000 1.9884 1.9895 418.3140 418.6041 0.0435 -1.0000 -1.0000 1314183 1580127208.60 151.5232 59.9995 32.0000 1.9887 1.9898 418.1506 418.4419 0.0437 -1.0000 -1.0000 1314324 1580127208.70 151.5232 59.9995 32.0000 1.9884 1.9895 418.1745 418.4646 0.0435 -1.0000 -1.0000 1314386 1580127208.80 151.5232 59.9995 32.0000 1.9879 1.9890 418.2520 418.5419 0.0435 -1.0000 -1.0000 1314449 1580127208.90 151.5226 59.9995 32.0000 1.9881 1.9892 418.4544 418.7457 0.0436 -1.0000 -1.0000 1314511 1580127209.00 151.5015 59.9995 32.0000 1.9890 1.9902 418.2218 418.5125 0.0437 -1.0000 -1.0000 1314574 1580127209.10 151.5015 59.9995 32.0000 1.9891 1.9902 418.0973 418.3876 0.0435 -1.0000 -1.0000 1314808 1580127209.20 151.5015 59.9995 32.0000 1.9888 1.9899 418.1134 418.4043 0.0436 -1.0000 -1.0000 1314886 1580127209.30 151.5015 59.9995 32.0000 1.9875 1.9886 418.2362 418.5268 0.0436 -1.0000 -1.0000 1314949 1580127209.40 151.5015 59.9995 32.0000 1.9880 1.9891 418.3548 418.6459 0.0437 -1.0000 -1.0000 1315011 1580127209.50 151.5078 59.9995 32.0000 1.9880 1.9891 418.2886 418.5781 0.0435 -1.0000 -1.0000 1315074 1580127209.60 151.5078 59.9995 32.0000 1.9884 1.9896 418.3489 418.6408 0.0438 -1.0000 -1.0000 1315527 1580127209.70 151.5078 59.9995 32.0000 1.9894 1.9905 418.2216 418.5131 0.0437 -1.0000 -1.0000 1315590 1580127209.80 151.5078 59.9995 32.0000 1.9885 1.9896 418.2179 418.5088 0.0437 -1.0000 -1.0000 1315652 1580127209.90 151.5078 59.9995 32.0000 1.9882 1.9894 418.2568 418.5479 0.0436 -1.0000 -1.0000 1315715 1580127210.00 151.4932 59.9994 32.0000 1.9877 1.9889 418.3822 418.6722 0.0434 -1.0000 -1.0000 1315793 1580127210.10 151.4762 59.9992 32.0000 1.9886 1.9897 418.2633 418.5536 0.0435 -1.0000 -1.0000 1315855 1580127210.20 151.4762 59.9992 32.0000 1.9889 1.9901 418.2084 418.4982 0.0435 -1.0000 -1.0000 1315918 1580127210.30 151.4762 59.9992 32.0000 1.9890 1.9902 418.0958 418.3862 0.0436 -1.0000 -1.0000 1315996 1580127210.40 151.4762 59.9992 32.0000 1.9883 1.9894 418.1618 418.4525 0.0437 -1.0000 -1.0000 1316058 1580127210.50 151.4762 59.9992 32.0000 1.9876 1.9887 418.3123 418.6028 0.0435 -1.0000 -1.0000 1316121 1580127210.60 151.4762 59.9992 32.0000 1.9880 1.9891 418.4175 418.7077 0.0436 -1.0000 -1.0000 1316199 1580127210.70 151.4414 59.9992 32.0000 1.9883 1.9895 418.3850 418.6758 0.0436 -1.0000 -1.0000 1316246 1580127210.80 151.4323 59.9992 32.0000 1.9891 1.9903 418.1754 418.4665 0.0437 -1.0000 -1.0000 1316308 1580127210.90 151.4323 59.9992 32.0000 1.9888 1.9899 418.1920 418.4828 0.0436 -1.0000 -1.0000 1316402 1580127211.00 151.4323 59.9992 32.0000 1.9879 1.9891 418.4006 418.6900 0.0434 -1.0000 -1.0000 1316465 1580127211.10 151.4323 59.9992 32.0000 1.9879 1.9890 418.3192 418.6097 0.0435 -1.0000 -1.0000 1316543 1580127211.20 151.4323 59.9992 32.0000 1.9884 1.9896 418.2290 418.5193 0.0437 -1.0000 -1.0000 1316855 1580127211.30 151.4681 59.9992 32.0000 1.9894 1.9905 418.1438 418.4354 0.0437 -1.0000 -1.0000 1316918 1580127211.40 151.4681 59.9992 32.0000 1.9882 1.9893 418.1536 418.4437 0.0435 -1.0000 -1.0000 1316980 1580127211.50 151.4681 59.9992 32.0000 1.9893 1.9904 418.1324 418.4226 0.0436 -1.0000 -1.0000 1317043 1580127211.60 151.4681 59.9992 32.0000 1.9890 1.9902 418.2501 418.5402 0.0435 -1.0000 -1.0000 1317105 1580127211.70 151.4681 59.9992 32.0000 1.9877 1.9889 418.3708 418.6607 0.0435 -1.0000 -1.0000 1317183 1580127211.80 151.3996 59.9992 32.0000 1.9883 1.9894 418.3311 418.6211 0.0435 -1.0000 -1.0000 1317246 1580127211.90 151.3996 59.9992 32.0000 1.9886 1.9898 418.3610 418.6509 0.0436 -1.0000 -1.0000 1317308 1580127212.00 151.3996 59.9992 32.0000 1.9882 1.9894 418.2104 418.5010 0.0436 -1.0000 -1.0000 1317386 1580127212.10 151.3996 59.9992 32.0000 1.9882 1.9894 418.2377 418.5279 0.0435 -1.0000 -1.0000 1317449 1580127212.20 151.3996 59.9992 32.0000 1.9877 1.9888 418.3344 418.6249 0.0436 -1.0000 -1.0000 1318074 1580127212.30 151.4026 59.9992 32.0000 1.9880 1.9891 418.3597 418.6513 0.0437 -1.0000 -1.0000 1318152 1580127212.40 151.4274 59.9992 32.0000 1.9887 1.9899 418.3279 418.6191 0.0437 -1.0000 -1.0000 1318215 1580127212.50 151.4274 59.9992 32.0000 1.9898 1.9910 418.1401 418.4297 0.0435 -1.0000 -1.0000 1318277 1580127212.60 151.4274 59.9992 32.0000 1.9891 1.9902 418.1364 418.4271 0.0437 -1.0000 -1.0000 1318355 1580127212.70 151.4274 59.9992 32.0000 1.9886 1.9897 418.0779 418.3682 0.0435 -1.0000 -1.0000 1318418 1580127212.80 151.4274 59.9992 32.0000 1.9877 1.9888 418.3390 418.6287 0.0434 -1.0000 -1.0000 1318480 1580127212.90 151.4443 59.9992 32.0000 1.9880 1.9892 418.2420 418.5312 0.0434 -1.0000 -1.0000 1318543 1580127213.00 151.4721 59.9992 32.0000 1.9895 1.9906 418.2156 418.5060 0.0436 -1.0000 -1.0000 1318605 1580127213.10 151.4721 59.9992 32.0000 1.9891 1.9902 418.2659 418.5564 0.0435 -1.0000 -1.0000 1318683 1580127213.20 151.4721 59.9992 32.0000 1.9884 1.9895 418.3065 418.5964 0.0435 -1.0000 -1.0000 1318871 1580127213.30 151.4721 59.9992 32.0000 1.9881 1.9892 418.3495 418.6397 0.0435 -1.0000 -1.0000 1318933 1580127213.40 151.4721 59.9992 32.0000 1.9887 1.9898 418.3088 418.5997 0.0436 -1.0000 -1.0000 1319011 1580127213.50 151.4928 59.9992 32.0000 1.9899 1.9910 418.1866 418.4775 0.0436 -1.0000 -1.0000 1319074 1580127213.60 151.4930 59.9992 32.0000 1.9900 1.9912 418.1939 418.4851 0.0437 -1.0000 -1.0000 1319136 1580127213.70 151.4930 59.9992 32.0000 1.9897 1.9908 418.1402 418.4303 0.0436 -1.0000 -1.0000 1319340 1580127213.80 151.4930 59.9992 32.0000 1.9890 1.9901 418.1784 418.4694 0.0437 -1.0000 -1.0000 1319402 1580127213.90 151.4930 59.9992 32.0000 1.9881 1.9892 418.3066 418.5982 0.0437 -1.0000 -1.0000 1319465 1580127214.00 151.4930 59.9992 32.0000 1.9888 1.9900 418.4457 418.7360 0.0435 -1.0000 -1.0000 1319527 1580127214.10 151.4930 59.9992 32.0000 1.9887 1.9898 418.1922 418.4820 0.0435 -1.0000 -1.0000 1319590 1580127214.20 151.4930 59.9992 32.0000 1.9888 1.9900 418.2183 418.5084 0.0436 -1.0000 -1.0000 1319996 1580127214.30 151.4930 59.9992 32.0000 1.9882 1.9894 418.1857 418.4762 0.0435 -1.0000 -1.0000 1320074 1580127214.40 151.4930 59.9992 32.0000 1.9877 1.9889 418.2574 418.5475 0.0436 -1.0000 -1.0000 1320121 1580127214.50 151.4930 59.9992 32.0000 1.9881 1.9892 418.2415 418.5315 0.0436 -1.0000 -1.0000 1320199 1580127214.60 151.5521 59.9987 32.0000 1.9888 1.9900 418.2479 418.5397 0.0438 -1.0000 -1.0000 1320262 1580127214.70 151.5521 59.9987 32.0000 1.9891 1.9902 418.1164 418.4072 0.0436 -1.0000 -1.0000 1320543 1580127214.80 151.5521 59.9987 32.0000 1.9892 1.9904 418.0929 418.3827 0.0435 -1.0000 -1.0000 1320605 1580127214.90 151.5521 59.9987 32.0000 1.9886 1.9898 418.2538 418.5450 0.0437 -1.0000 -1.0000 1320683 1580127215.00 151.5521 59.9987 32.0000 1.9880 1.9891 418.3361 418.6271 0.0437 -1.0000 -1.0000 1320746 1580127215.10 151.5521 59.9987 32.0000 1.9893 1.9905 418.2886 418.5797 0.0436 -1.0000 -1.0000 1320808 1580127215.20 151.5804 59.9987 32.0000 1.9891 1.9903 418.0985 418.3878 0.0434 -1.0000 -1.0000 1321090 1580127215.30 151.5804 59.9987 32.0000 1.9888 1.9899 418.1119 418.4008 0.0433 -1.0000 -1.0000 1321152 1580127215.40 151.5804 59.9987 32.0000 1.9887 1.9898 418.2192 418.5092 0.0436 -1.0000 -1.0000 1321230 1580127215.50 151.5804 59.9987 32.0000 1.9883 1.9895 418.3601 418.6505 0.0435 -1.0000 -1.0000 1321293 1580127215.60 151.5804 59.9987 32.0000 1.9890 1.9902 418.2417 418.5313 0.0435 -1.0000 -1.0000 1321355 1580127215.70 151.5565 59.9987 32.0000 1.9891 1.9903 418.1378 418.4280 0.0435 -1.0000 -1.0000 1321433 1580127215.80 151.4883 59.9987 32.0000 1.9888 1.9899 418.2262 418.5151 0.0435 -1.0000 -1.0000 1321512 1580127215.90 151.4883 59.9987 32.0000 1.9885 1.9897 418.2262 418.5171 0.0436 -1.0000 -1.0000 1321574 1580127216.00 151.4883 59.9987 32.0000 1.9886 1.9897 418.3017 418.5936 0.0437 -1.0000 -1.0000 1321652 1580127216.10 151.4883 59.9987 32.0000 1.9893 1.9905 418.3253 418.6150 0.0434 -1.0000 -1.0000 1321715 1580127216.20 151.4883 59.9987 32.0000 1.9898 1.9910 418.2469 418.5366 0.0435 -1.0000 -1.0000 1321777 1580127216.30 151.4325 59.9987 32.0000 1.9893 1.9905 418.1320 418.4222 0.0436 -1.0000 -1.0000 1321855 1580127216.40 151.4325 59.9987 32.0000 1.9895 1.9907 418.1033 418.3939 0.0435 -1.0000 -1.0000 1321918 1580127216.50 151.4325 59.9987 32.0000 1.9894 1.9906 418.1816 418.4711 0.0435 -1.0000 -1.0000 1321980 1580127216.60 151.4325 59.9987 32.0000 1.9897 1.9908 418.2088 418.4988 0.0435 -1.0000 -1.0000 1322058 1580127216.70 151.4325 59.9987 32.0000 1.9893 1.9905 418.0741 418.3649 0.0436 -1.0000 -1.0000 1322121 1580127216.80 151.4116 59.9987 32.0000 1.9902 1.9913 418.1383 418.4289 0.0436 -1.0000 -1.0000 1322183 1580127216.90 151.4007 59.9987 32.0000 1.9893 1.9904 418.2489 418.5383 0.0434 -1.0000 -1.0000 1322262 1580127217.00 151.4007 59.9987 32.0000 1.9886 1.9897 418.3214 418.6120 0.0436 -1.0000 -1.0000 1322308 1580127217.10 151.4007 59.9987 32.0000 1.9880 1.9891 418.3803 418.6712 0.0437 -1.0000 -1.0000 1322386 1580127217.20 151.4007 59.9987 32.0000 1.9881 1.9892 418.3731 418.6640 0.0436 -1.0000 -1.0000 1322449 1580127217.30 151.4007 59.9987 32.0000 1.9884 1.9896 418.2685 418.5589 0.0435 -1.0000 -1.0000 1322730 1580127217.40 151.4533 59.9987 32.0000 1.9896 1.9907 418.1298 418.4200 0.0436 -1.0000 -1.0000 1322808 1580127217.50 151.4533 59.9987 32.0000 1.9907 1.9919 418.0827 418.3727 0.0435 -1.0000 -1.0000 1322871 1580127217.60 151.4533 59.9987 32.0000 1.9905 1.9917 418.2686 418.5586 0.0434 -1.0000 -1.0000 1322933 1580127217.70 151.4533 59.9987 32.0000 1.9886 1.9897 418.3418 418.6319 0.0436 -1.0000 -1.0000 1322996 1580127217.80 151.4533 59.9987 32.0000 1.9889 1.9901 418.2684 418.5588 0.0436 -1.0000 -1.0000 1323230 1580127217.90 151.4533 59.9987 32.0000 1.9892 1.9904 418.1836 418.4746 0.0436 -1.0000 -1.0000 1323293 1580127218.00 151.4643 59.9987 32.0000 1.9893 1.9904 418.1559 418.4461 0.0436 -1.0000 -1.0000 1323371 1580127218.10 151.4644 59.9987 32.0000 1.9884 1.9896 418.2972 418.5872 0.0435 -1.0000 -1.0000 1323433 1580127218.20 151.4644 59.9987 32.0000 1.9887 1.9898 418.3735 418.6646 0.0437 -1.0000 -1.0000 1323496 1580127218.30 151.4644 59.9987 32.0000 1.9886 1.9897 418.2307 418.5217 0.0436 -1.0000 -1.0000 1323746 1580127218.40 151.4644 59.9987 32.0000 1.9897 1.9908 418.1952 418.4849 0.0435 -1.0000 -1.0000 1323808 1580127218.50 151.4644 59.9987 32.0000 1.9897 1.9909 418.0783 418.3682 0.0435 -1.0000 -1.0000 1323871 1580127218.60 151.5063 59.9987 32.0000 1.9895 1.9906 418.1161 418.4058 0.0434 -1.0000 -1.0000 1323933 1580127218.70 151.5063 59.9987 32.0000 1.9880 1.9892 418.2224 418.5125 0.0435 -1.0000 -1.0000 1323996 1580127218.80 151.5063 59.9987 32.0000 1.9894 1.9905 418.2055 418.4956 0.0435 -1.0000 -1.0000 1324324 1580127218.90 151.5063 59.9987 32.0000 1.9887 1.9898 418.2028 418.4945 0.0440 -1.0000 -1.0000 1324402 1580127219.00 151.5063 59.9987 32.0000 1.9891 1.9903 418.1600 418.4520 0.0437 -1.0000 -1.0000 1324465 1580127219.10 151.5111 59.9987 32.0000 1.9896 1.9907 418.1424 418.4315 0.0434 -1.0000 -1.0000 1324543 1580127219.20 151.5114 59.9987 32.0000 1.9878 1.9889 418.2159 418.5055 0.0435 -1.0000 -1.0000 1324605 1580127219.30 151.5114 59.9987 32.0000 1.9881 1.9892 418.2813 418.5721 0.0436 -1.0000 -1.0000 1324871 1580127219.40 151.5114 59.9987 32.0000 1.9880 1.9891 418.3089 418.5995 0.0436 -1.0000 -1.0000 1324949 1580127219.50 151.5114 59.9987 32.0000 1.9895 1.9906 418.1927 418.4833 0.0436 -1.0000 -1.0000 1325011 1580127219.60 151.5460 59.9985 32.0000 1.9894 1.9906 418.0904 418.3807 0.0436 -1.0000 -1.0000 1325074 1580127219.70 151.5841 59.9983 32.0000 1.9886 1.9897 418.0698 418.3592 0.0434 -1.0000 -1.0000 1325136 1580127219.80 151.5841 59.9983 32.0000 1.9895 1.9906 418.1248 418.4150 0.0436 -1.0000 -1.0000 1325324 1580127219.90 151.5841 59.9983 32.0000 1.9886 1.9897 418.2470 418.5374 0.0436 -1.0000 -1.0000 1325386 1580127220.00 151.5841 59.9983 32.0000 1.9887 1.9898 418.2498 418.5401 0.0435 -1.0000 -1.0000 1325465 1580127220.10 151.5841 59.9983 32.0000 1.9894 1.9905 418.1364 418.4275 0.0438 -1.0000 -1.0000 1325527 1580127220.20 151.5841 59.9983 32.0000 1.9896 1.9907 418.0393 418.3307 0.0437 -1.0000 -1.0000 1325590 1580127220.30 151.5215 59.9983 32.0000 1.9881 1.9892 418.1479 418.4386 0.0436 -1.0000 -1.0000 1325871 1580127220.40 151.5215 59.9983 32.0000 1.9878 1.9890 418.2923 418.5839 0.0438 -1.0000 -1.0000 1325933 1580127220.50 151.5215 59.9983 32.0000 1.9880 1.9891 418.3232 418.6132 0.0434 -1.0000 -1.0000 1325996 1580127220.60 151.5215 59.9983 32.0000 1.9879 1.9890 418.2074 418.4968 0.0435 -1.0000 -1.0000 1326074 1580127220.70 151.5215 59.9983 32.0000 1.9896 1.9907 418.0622 418.3525 0.0436 -1.0000 -1.0000 1326136 1580127220.80 151.4699 59.9983 32.0000 1.9891 1.9903 418.0592 418.3502 0.0436 -1.0000 -1.0000 1326199 1580127220.90 151.4217 59.9983 32.0000 1.9886 1.9897 418.2400 418.5301 0.0435 -1.0000 -1.0000 1326402 1580127221.00 151.4217 59.9983 32.0000 1.9891 1.9902 418.2005 418.4908 0.0436 -1.0000 -1.0000 1326465 1580127221.10 151.4217 59.9983 32.0000 1.9887 1.9899 418.1411 418.4318 0.0436 -1.0000 -1.0000 1326543 1580127221.20 151.4217 59.9983 32.0000 1.9884 1.9896 418.0982 418.3875 0.0435 -1.0000 -1.0000 1326605 1580127221.30 151.4217 59.9983 32.0000 1.9880 1.9892 418.2399 418.5310 0.0437 -1.0000 -1.0000 1326668 1580127221.40 151.4373 59.9983 32.0000 1.9880 1.9891 418.3382 418.6299 0.0437 -1.0000 -1.0000 1326855 1580127221.50 151.4373 59.9983 32.0000 1.9889 1.9901 418.2795 418.5700 0.0435 -1.0000 -1.0000 1326918 1580127221.60 151.4373 59.9983 32.0000 1.9890 1.9901 418.1445 418.4346 0.0436 -1.0000 -1.0000 1326980 1580127221.70 151.4373 59.9983 32.0000 1.9897 1.9908 418.0669 418.3578 0.0437 -1.0000 -1.0000 1327058 1580127221.80 151.4373 59.9983 32.0000 1.9887 1.9898 418.2413 418.5326 0.0437 -1.0000 -1.0000 1327121 1580127221.90 151.4508 59.9983 32.0000 1.9890 1.9901 418.3303 418.6209 0.0435 -1.0000 -1.0000 1327355 1580127222.00 151.4509 59.9983 32.0000 1.9891 1.9902 418.3513 418.6420 0.0436 -1.0000 -1.0000 1327418 1580127222.10 151.4509 59.9983 32.0000 1.9892 1.9904 418.2811 418.5715 0.0436 -1.0000 -1.0000 1327480 1580127222.20 151.4509 59.9983 32.0000 1.9890 1.9902 418.0741 418.3645 0.0435 -1.0000 -1.0000 1327543 1580127222.30 151.4509 59.9983 32.0000 1.9885 1.9896 418.1585 418.4488 0.0436 -1.0000 -1.0000 1327621 1580127222.40 151.4645 59.9983 32.0000 1.9886 1.9897 418.2857 418.5761 0.0436 -1.0000 -1.0000 1327840 1580127222.50 151.4990 59.9983 32.0000 1.9883 1.9894 418.3407 418.6306 0.0434 -1.0000 -1.0000 1327902 1580127222.60 151.4990 59.9983 32.0000 1.9894 1.9906 418.2940 418.5849 0.0437 -1.0000 -1.0000 1327980 1580127222.70 151.4990 59.9983 32.0000 1.9900 1.9911 418.1412 418.4319 0.0436 -1.0000 -1.0000 1328043 1580127222.80 151.4990 59.9983 32.0000 1.9897 1.9908 418.0488 418.3385 0.0435 -1.0000 -1.0000 1328105 1580127222.90 151.4990 59.9983 32.0000 1.9890 1.9902 418.2167 418.5063 0.0435 -1.0000 -1.0000 1328183 1580127223.00 151.5089 59.9983 32.0000 1.9893 1.9904 418.3158 418.6061 0.0436 -1.0000 -1.0000 1328246 1580127223.10 151.5089 59.9983 32.0000 1.9885 1.9897 418.3005 418.5914 0.0436 -1.0000 -1.0000 1328308 1580127223.20 151.5089 59.9983 32.0000 1.9889 1.9901 418.2204 418.5106 0.0436 -1.0000 -1.0000 1328371 1580127223.30 151.5089 59.9983 32.0000 1.9884 1.9895 418.2068 418.4974 0.0436 -1.0000 -1.0000 1328433 1580127223.40 151.5089 59.9983 32.0000 1.9887 1.9898 418.2865 418.5763 0.0434 -1.0000 -1.0000 1329246 1580127223.50 151.5233 59.9983 32.0000 1.9883 1.9895 418.3317 418.6216 0.0435 -1.0000 -1.0000 1329308 1580127223.60 151.5266 59.9983 32.0000 1.9894 1.9905 418.2665 418.5584 0.0438 -1.0000 -1.0000 1329371 1580127223.70 151.5266 59.9983 32.0000 1.9900 1.9911 418.1768 418.4684 0.0437 -1.0000 -1.0000 1329433 1580127223.80 151.5266 59.9983 32.0000 1.9889 1.9901 418.0656 418.3569 0.0437 -1.0000 -1.0000 1329496 1580127223.90 151.5266 59.9983 32.0000 1.9893 1.9904 418.1702 418.4604 0.0436 -1.0000 -1.0000 1329558 1580127224.00 151.5262 59.9983 32.0000 1.9879 1.9891 418.3462 418.6372 0.0436 -1.0000 -1.0000 1329636 1580127224.10 151.5211 59.9983 32.0000 1.9886 1.9897 418.3872 418.6783 0.0437 -1.0000 -1.0000 1329699 1580127224.20 151.5211 59.9983 32.0000 1.9884 1.9896 418.2598 418.5507 0.0436 -1.0000 -1.0000 1329762 1580127224.30 151.5211 59.9983 32.0000 1.9886 1.9898 418.1334 418.4238 0.0436 -1.0000 -1.0000 1329855 1580127224.40 151.5211 59.9983 32.0000 1.9886 1.9897 418.2599 418.5503 0.0436 -1.0000 -1.0000 1329918 1580127224.50 151.5211 59.9983 32.0000 1.9883 1.9895 418.2973 418.5875 0.0436 -1.0000 -1.0000 1330308 1580127224.60 151.5486 59.9983 32.0000 1.9887 1.9898 418.4492 418.7401 0.0436 -1.0000 -1.0000 1330386 1580127224.70 151.5486 59.9983 32.0000 1.9883 1.9895 418.2242 418.5148 0.0436 -1.0000 -1.0000 1330449 1580127224.80 151.5486 59.9983 32.0000 1.9893 1.9905 418.1304 418.4220 0.0438 -1.0000 -1.0000 1330511 1580127224.90 151.5486 59.9983 32.0000 1.9888 1.9899 418.1894 418.4811 0.0438 -1.0000 -1.0000 1330574 1580127225.00 151.5486 59.9983 32.0000 1.9883 1.9895 418.2747 418.5646 0.0434 -1.0000 -1.0000 1330636 1580127225.10 151.5405 59.9983 32.0000 1.9880 1.9892 418.4054 418.6966 0.0436 -1.0000 -1.0000 1330715 1580127225.20 151.5208 59.9983 32.0000 1.9887 1.9899 418.1737 418.4645 0.0436 -1.0000 -1.0000 1330777 1580127225.30 151.5208 59.9983 32.0000 1.9888 1.9899 418.0053 418.2959 0.0436 -1.0000 -1.0000 1330840 1580127225.40 151.5208 59.9983 32.0000 1.9889 1.9900 418.0884 418.3781 0.0435 -1.0000 -1.0000 1330918 1580127225.50 151.5208 59.9983 32.0000 1.9894 1.9905 418.1874 418.4776 0.0435 -1.0000 -1.0000 1331090 1580127225.60 151.5208 59.9983 32.0000 1.9883 1.9895 418.2394 418.5295 0.0436 -1.0000 -1.0000 1331152 1580127225.70 151.5724 59.9983 32.0000 1.9885 1.9897 418.2121 418.5017 0.0434 -1.0000 -1.0000 1331230 1580127225.80 151.5724 59.9983 32.0000 1.9893 1.9904 418.1706 418.4600 0.0435 -1.0000 -1.0000 1331293 1580127225.90 151.5724 59.9983 32.0000 1.9895 1.9906 418.1772 418.4679 0.0436 -1.0000 -1.0000 1331355 1580127226.00 151.5724 59.9983 32.0000 1.9895 1.9906 418.2157 418.5056 0.0435 -1.0000 -1.0000 1331590 1580127226.10 151.5724 59.9983 32.0000 1.9887 1.9898 418.3368 418.6280 0.0437 -1.0000 -1.0000 1331652 1580127226.20 151.5145 59.9983 32.0000 1.9882 1.9894 418.2821 418.5725 0.0435 -1.0000 -1.0000 1331715 1580127226.30 151.5114 59.9983 32.0000 1.9888 1.9899 418.3256 418.6159 0.0436 -1.0000 -1.0000 1331793 1580127226.40 151.5114 59.9983 32.0000 1.9890 1.9902 418.1518 418.4433 0.0438 -1.0000 -1.0000 1331855 1580127226.50 151.5114 59.9983 32.0000 1.9896 1.9908 418.1140 418.4036 0.0435 -1.0000 -1.0000 1332136 1580127226.60 151.5114 59.9983 32.0000 1.9893 1.9905 418.2327 418.5235 0.0436 -1.0000 -1.0000 1332199 1580127226.70 151.5083 59.9983 32.0000 1.9875 1.9886 418.3863 418.6766 0.0436 -1.0000 -1.0000 1332262 1580127226.80 151.4621 59.9983 32.0000 1.9879 1.9890 418.3264 418.6177 0.0437 -1.0000 -1.0000 1332324 1580127226.90 151.4621 59.9983 32.0000 1.9891 1.9903 418.1616 418.4531 0.0437 -1.0000 -1.0000 1332402 1580127227.00 151.4621 59.9983 32.0000 1.9892 1.9904 418.1733 418.4644 0.0437 -1.0000 -1.0000 1332480 1580127227.10 151.4621 59.9983 32.0000 1.9892 1.9904 418.2240 418.5146 0.0436 -1.0000 -1.0000 1332558 1580127227.20 151.4621 59.9983 32.0000 1.9882 1.9893 418.2874 418.5780 0.0435 -1.0000 -1.0000 1332621 1580127227.30 151.4621 59.9983 32.0000 1.9884 1.9896 418.3202 418.6109 0.0437 -1.0000 -1.0000 1332683 1580127227.40 151.4479 59.9983 32.0000 1.9887 1.9898 418.3637 418.6548 0.0437 -1.0000 -1.0000 1332761 1580127227.50 151.4463 59.9983 32.0000 1.9891 1.9902 418.3316 418.6229 0.0436 -1.0000 -1.0000 1332824 1580127227.60 151.4463 59.9983 32.0000 1.9896 1.9908 418.1883 418.4793 0.0437 -1.0000 -1.0000 1333058 1580127227.70 151.4463 59.9983 32.0000 1.9893 1.9904 418.0939 418.3845 0.0437 -1.0000 -1.0000 1333136 1580127227.80 151.4463 59.9983 32.0000 1.9890 1.9902 418.2905 418.5819 0.0437 -1.0000 -1.0000 1333199 1580127227.90 151.4463 59.9983 32.0000 1.9880 1.9892 418.3020 418.5930 0.0437 -1.0000 -1.0000 1333261 1580127228.00 151.5152 59.9983 32.0000 1.9886 1.9897 418.2443 418.5354 0.0437 -1.0000 -1.0000 1333340 1580127228.10 151.5152 59.9983 32.0000 1.9891 1.9902 418.1600 418.4514 0.0437 -1.0000 -1.0000 1333762 1580127228.20 151.5152 59.9983 32.0000 1.9890 1.9901 418.1227 418.4136 0.0436 -1.0000 -1.0000 1333824 1580127228.30 151.5152 59.9983 32.0000 1.9880 1.9892 418.2378 418.5286 0.0437 -1.0000 -1.0000 1333902 1580127228.40 151.5152 59.9983 32.0000 1.9891 1.9902 418.3175 418.6090 0.0437 -1.0000 -1.0000 1333965 1580127228.50 151.5152 59.9983 32.0000 1.9890 1.9901 418.3500 418.6404 0.0436 -1.0000 -1.0000 1334027 1580127228.60 151.5709 59.9983 32.0000 1.9889 1.9901 418.2888 418.5797 0.0437 -1.0000 -1.0000 1334262 1580127228.70 151.5709 59.9983 32.0000 1.9892 1.9903 418.1439 418.4354 0.0437 -1.0000 -1.0000 1334324 1580127228.80 151.5709 59.9983 32.0000 1.9884 1.9895 418.1683 418.4599 0.0438 -1.0000 -1.0000 1334386 1580127228.90 151.5709 59.9983 32.0000 1.9888 1.9899 418.3211 418.6126 0.0437 -1.0000 -1.0000 1334449 1580127229.00 151.5709 59.9983 32.0000 1.9884 1.9895 418.4177 418.7087 0.0436 -1.0000 -1.0000 1334511 1580127229.10 151.5376 59.9983 32.0000 1.9884 1.9896 418.2326 418.5233 0.0436 -1.0000 -1.0000 1334761 1580127229.20 151.5216 59.9983 32.0000 1.9892 1.9903 418.1094 418.4004 0.0437 -1.0000 -1.0000 1334840 1580127229.30 151.5216 59.9983 32.0000 1.9891 1.9902 418.0591 418.3503 0.0437 -1.0000 -1.0000 1334902 1580127229.40 151.5216 59.9983 32.0000 1.9883 1.9894 418.1571 418.4478 0.0436 -1.0000 -1.0000 1334965 1580127229.50 151.5216 59.9983 32.0000 1.9886 1.9897 418.2725 418.5630 0.0436 -1.0000 -1.0000 1335027 1580127229.60 151.5216 59.9983 32.0000 1.9880 1.9892 418.3198 418.6107 0.0437 -1.0000 -1.0000 1335090 1580127229.70 151.5634 59.9985 32.0000 1.9886 1.9898 418.3075 418.5989 0.0437 -1.0000 -1.0000 1335168 1580127229.80 151.5634 59.9985 32.0000 1.9887 1.9899 418.1835 418.4750 0.0437 -1.0000 -1.0000 1335230 1580127229.90 151.5634 59.9985 32.0000 1.9890 1.9902 418.0756 418.3671 0.0438 -1.0000 -1.0000 1335293 1580127230.00 151.5634 59.9985 32.0000 1.9885 1.9896 418.2721 418.5637 0.0437 -1.0000 -1.0000 1335371 1580127230.10 151.5634 59.9985 32.0000 1.9883 1.9895 418.2768 418.5683 0.0437 -1.0000 -1.0000 1335433 1580127230.20 151.5464 59.9985 32.0000 1.9888 1.9899 418.2842 418.5743 0.0435 -1.0000 -1.0000 1335621 1580127230.30 151.5430 59.9985 32.0000 1.9889 1.9900 418.2504 418.5415 0.0437 -1.0000 -1.0000 1335683 1580127230.40 151.5430 59.9985 32.0000 1.9890 1.9901 418.0525 418.3427 0.0436 -1.0000 -1.0000 1335746 1580127230.50 151.5430 59.9985 32.0000 1.9885 1.9896 418.1930 418.4843 0.0436 -1.0000 -1.0000 1335809 1580127230.60 151.5430 59.9985 32.0000 1.9883 1.9894 418.3180 418.6086 0.0436 -1.0000 -1.0000 1335886 1580127230.70 151.5375 59.9985 32.0000 1.9880 1.9891 418.2854 418.5768 0.0437 -1.0000 -1.0000 1336105 1580127230.80 151.4966 59.9985 32.0000 1.9885 1.9897 418.0233 418.3147 0.0436 -1.0000 -1.0000 1336168 1580127230.90 151.4966 59.9985 32.0000 1.9892 1.9904 418.0998 418.3909 0.0438 -1.0000 -1.0000 1336246 1580127231.00 151.4966 59.9985 32.0000 1.9887 1.9898 418.1079 418.3988 0.0437 -1.0000 -1.0000 1336308 1580127231.10 151.4966 59.9985 32.0000 1.9883 1.9894 418.2188 418.5101 0.0437 -1.0000 -1.0000 1336386 1580127231.20 151.4966 59.9985 32.0000 1.9879 1.9890 418.2562 418.5473 0.0437 -1.0000 -1.0000 1337074 1580127231.30 151.4966 59.9985 32.0000 1.9876 1.9887 418.3415 418.6329 0.0438 -1.0000 -1.0000 1337136 1580127231.40 151.4193 59.9985 32.0000 1.9888 1.9900 418.1584 418.4507 0.0438 -1.0000 -1.0000 1337215 1580127231.50 151.4193 59.9985 32.0000 1.9883 1.9894 418.0319 418.3228 0.0436 -1.0000 -1.0000 1337277 1580127231.60 151.4193 59.9985 32.0000 1.9881 1.9892 418.1196 418.4092 0.0436 -1.0000 -1.0000 1337340 1580127231.70 151.4193 59.9985 32.0000 1.9876 1.9887 418.1444 418.4363 0.0438 -1.0000 -1.0000 1337402 1580127231.80 151.4193 59.9985 32.0000 1.9872 1.9884 418.2767 418.5680 0.0437 -1.0000 -1.0000 1337480 1580127231.90 151.4193 59.9985 32.0000 1.9880 1.9891 418.2101 418.5004 0.0436 -1.0000 -1.0000 1337543 1580127232.00 151.3979 59.9985 32.0000 1.9879 1.9890 418.2140 418.5048 0.0436 -1.0000 -1.0000 1337605 1580127232.10 151.3979 59.9985 32.0000 1.9882 1.9893 418.1331 418.4238 0.0436 -1.0000 -1.0000 1337668 1580127232.20 151.3979 59.9985 32.0000 1.9886 1.9897 418.1491 418.4400 0.0437 -1.0000 -1.0000 1337840 1580127232.30 151.3979 59.9985 32.0000 1.9885 1.9896 418.2997 418.5911 0.0437 -1.0000 -1.0000 1337918 1580127232.40 151.3979 59.9985 32.0000 1.9880 1.9892 418.3101 418.6012 0.0436 -1.0000 -1.0000 1337980 1580127232.50 151.4368 59.9985 32.0000 1.9882 1.9894 418.2831 418.5738 0.0437 -1.0000 -1.0000 1338059 1580127232.60 151.4447 59.9985 32.0000 1.9890 1.9902 418.1120 418.4031 0.0437 -1.0000 -1.0000 1338121 1580127232.70 151.4447 59.9985 32.0000 1.9892 1.9903 418.1567 418.4493 0.0438 -1.0000 -1.0000 1338262 1580127232.80 151.4447 59.9985 32.0000 1.9890 1.9901 418.2056 418.4965 0.0437 -1.0000 -1.0000 1338308 1580127232.90 151.4447 59.9985 32.0000 1.9891 1.9903 418.2884 418.5797 0.0437 -1.0000 -1.0000 1338386 1580127233.00 151.4446 59.9985 32.0000 1.9885 1.9896 418.4134 418.7045 0.0437 -1.0000 -1.0000 1338449 1580127233.10 151.4414 59.9985 32.0000 1.9890 1.9901 418.2829 418.5749 0.0438 -1.0000 -1.0000 1338527 1580127233.20 151.4414 59.9985 32.0000 1.9888 1.9899 418.1997 418.4913 0.0437 -1.0000 -1.0000 1338590 1580127233.30 151.4414 59.9985 32.0000 1.9894 1.9906 418.1500 418.4420 0.0438 -1.0000 -1.0000 1339261 1580127233.40 151.4414 59.9985 32.0000 1.9888 1.9899 418.2929 418.5840 0.0437 -1.0000 -1.0000 1339340 1580127233.50 151.4414 59.9985 32.0000 1.9883 1.9894 418.3025 418.5939 0.0437 -1.0000 -1.0000 1339402 1580127233.60 151.4414 59.9985 32.0000 1.9884 1.9896 418.2389 418.5291 0.0436 -1.0000 -1.0000 1339465 1580127233.70 151.4414 59.9985 32.0000 1.9889 1.9900 418.1551 418.4466 0.0437 -1.0000 -1.0000 1339543 1580127233.80 151.4414 59.9985 32.0000 1.9881 1.9893 418.0906 418.3823 0.0438 -1.0000 -1.0000 1339605 1580127233.90 151.4414 59.9985 32.0000 1.9884 1.9896 418.1302 418.4216 0.0437 -1.0000 -1.0000 1339668 1580127234.00 151.4414 59.9985 32.0000 1.9877 1.9888 418.3275 418.6192 0.0438 -1.0000 -1.0000 1339730 1580127234.10 151.4414 59.9985 32.0000 1.9888 1.9899 418.3095 418.6007 0.0436 -1.0000 -1.0000 1339793 1580127234.20 151.5296 59.9985 32.0000 1.9887 1.9898 418.2096 418.5020 0.0439 -1.0000 -1.0000 1339855 1580127234.30 151.5296 59.9985 32.0000 1.9890 1.9902 418.0528 418.3441 0.0436 -1.0000 -1.0000 1339933 1580127234.40 151.5296 59.9985 32.0000 1.9890 1.9901 418.0719 418.3618 0.0435 -1.0000 -1.0000 1339996 1580127234.50 151.5296 59.9985 32.0000 1.9885 1.9896 418.1899 418.4811 0.0437 -1.0000 -1.0000 1340058 1580127234.60 151.5296 59.9985 32.0000 1.9887 1.9898 418.3286 418.6198 0.0437 -1.0000 -1.0000 1340136 1580127234.70 151.5478 59.9989 32.0000 1.9888 1.9900 418.2409 418.5327 0.0438 -1.0000 -1.0000 1340199 1580127234.80 151.5485 59.9990 32.0000 1.9888 1.9899 418.1029 418.3939 0.0437 -1.0000 -1.0000 1340527 1580127234.90 151.5485 59.9990 32.0000 1.9886 1.9897 418.1475 418.4387 0.0437 -1.0000 -1.0000 1340590 1580127235.00 151.5485 59.9990 32.0000 1.9879 1.9891 418.2430 418.5333 0.0435 -1.0000 -1.0000 1340652 1580127235.10 151.5485 59.9990 32.0000 1.9877 1.9888 418.4037 418.6948 0.0437 -1.0000 -1.0000 1340730 1580127235.20 151.5464 59.9990 32.0000 1.9873 1.9885 418.3376 418.6294 0.0438 -1.0000 -1.0000 1340793 1580127235.30 151.5343 59.9990 32.0000 1.9879 1.9891 418.2232 418.5153 0.0438 -1.0000 -1.0000 1341043 1580127235.40 151.5343 59.9990 32.0000 1.9889 1.9901 418.1925 418.4843 0.0438 -1.0000 -1.0000 1341105 1580127235.50 151.5343 59.9990 32.0000 1.9887 1.9899 418.1777 418.4691 0.0437 -1.0000 -1.0000 1341168 1580127235.60 151.5343 59.9990 32.0000 1.9888 1.9899 418.3115 418.6022 0.0436 -1.0000 -1.0000 1341230 1580127235.70 151.5343 59.9990 32.0000 1.9880 1.9892 418.3314 418.6229 0.0437 -1.0000 -1.0000 1341308 1580127235.80 151.4805 59.9990 32.0000 1.9882 1.9893 418.1921 418.4831 0.0437 -1.0000 -1.0000 1341371 1580127235.90 151.4805 59.9990 32.0000 1.9889 1.9900 418.1460 418.4385 0.0440 -1.0000 -1.0000 1341433 1580127236.00 151.4805 59.9990 32.0000 1.9884 1.9895 418.3349 418.6265 0.0437 -1.0000 -1.0000 1341512 1580127236.10 151.4805 59.9990 32.0000 1.9875 1.9886 418.3097 418.6006 0.0437 -1.0000 -1.0000 1341558 1580127236.20 151.4805 59.9990 32.0000 1.9876 1.9887 418.4305 418.7223 0.0438 -1.0000 -1.0000 1341636 1580127236.30 151.4708 59.9990 32.0000 1.9887 1.9898 418.3246 418.6164 0.0438 -1.0000 -1.0000 1341699 1580127236.40 151.4392 59.9990 32.0000 1.9889 1.9900 418.1191 418.4109 0.0438 -1.0000 -1.0000 1341762 1580127236.50 151.4392 59.9990 32.0000 1.9890 1.9902 418.1142 418.4060 0.0438 -1.0000 -1.0000 1341824 1580127236.60 151.4392 59.9990 32.0000 1.9890 1.9901 418.1065 418.3974 0.0437 -1.0000 -1.0000 1341902 1580127236.70 151.4392 59.9990 32.0000 1.9891 1.9902 418.2551 418.5463 0.0437 -1.0000 -1.0000 1341965 1580127236.80 151.4392 59.9990 32.0000 1.9888 1.9900 418.2496 418.5419 0.0439 -1.0000 -1.0000 1342355 1580127236.90 151.4258 59.9990 32.0000 1.9891 1.9902 418.1586 418.4497 0.0437 -1.0000 -1.0000 1342433 1580127237.00 151.4258 59.9990 32.0000 1.9890 1.9902 418.0944 418.3859 0.0437 -1.0000 -1.0000 1342496 1580127237.10 151.4258 59.9990 32.0000 1.9882 1.9893 418.2092 418.5002 0.0437 -1.0000 -1.0000 1342574 1580127237.20 151.4258 59.9990 32.0000 1.9881 1.9892 418.3258 418.6178 0.0437 -1.0000 -1.0000 1342636 1580127237.30 151.4258 59.9990 32.0000 1.9879 1.9891 418.4167 418.7080 0.0437 -1.0000 -1.0000 1342855 1580127237.40 151.4407 59.9990 32.0000 1.9890 1.9902 418.2970 418.5884 0.0437 -1.0000 -1.0000 1342933 1580127237.50 151.4449 59.9990 32.0000 1.9900 1.9912 418.1041 418.3956 0.0437 -1.0000 -1.0000 1342996 1580127237.60 151.4449 59.9990 32.0000 1.9886 1.9897 418.1720 418.4633 0.0438 -1.0000 -1.0000 1343058 1580127237.70 151.4449 59.9990 32.0000 1.9886 1.9898 418.2701 418.5611 0.0437 -1.0000 -1.0000 1343136 1580127237.80 151.4449 59.9990 32.0000 1.9885 1.9896 418.2986 418.5905 0.0438 -1.0000 -1.0000 1343558 1580127237.90 151.4449 59.9990 32.0000 1.9892 1.9903 418.2716 418.5629 0.0437 -1.0000 -1.0000 1343621 1580127238.00 151.5091 59.9990 32.0000 1.9893 1.9905 418.1790 418.4709 0.0438 -1.0000 -1.0000 1343699 1580127238.10 151.5091 59.9990 32.0000 1.9894 1.9905 418.2006 418.4925 0.0437 -1.0000 -1.0000 1343762 1580127238.20 151.5091 59.9990 32.0000 1.9887 1.9898 418.3149 418.6060 0.0437 -1.0000 -1.0000 1343824 1580127238.30 151.5091 59.9990 32.0000 1.9885 1.9896 418.3870 418.6787 0.0437 -1.0000 -1.0000 1344543 1580127238.40 151.5091 59.9990 32.0000 1.9881 1.9892 418.3897 418.6811 0.0437 -1.0000 -1.0000 1344605 1580127238.50 151.5175 59.9990 32.0000 1.9888 1.9899 418.2891 418.5807 0.0437 -1.0000 -1.0000 1344668 1580127238.60 151.5184 59.9990 32.0000 1.9890 1.9901 418.1633 418.4549 0.0438 -1.0000 -1.0000 1344730 1580127238.70 151.5184 59.9990 32.0000 1.9873 1.9885 418.2988 418.5899 0.0437 -1.0000 -1.0000 1344793 1580127238.80 151.5184 59.9990 32.0000 1.9880 1.9892 418.3076 418.5990 0.0437 -1.0000 -1.0000 1344855 1580127238.90 151.5184 59.9990 32.0000 1.9880 1.9891 418.3164 418.6085 0.0438 -1.0000 -1.0000 1344933 1580127239.00 151.5184 59.9990 32.0000 1.9890 1.9901 418.1358 418.4267 0.0437 -1.0000 -1.0000 1344996 1580127239.10 151.5699 59.9990 32.0000 1.9884 1.9896 418.1604 418.4521 0.0437 -1.0000 -1.0000 1345074 1580127239.20 151.5699 59.9990 32.0000 1.9880 1.9891 418.2868 418.5775 0.0436 -1.0000 -1.0000 1345136 1580127239.30 151.5699 59.9990 32.0000 1.9880 1.9892 418.3630 418.6545 0.0437 -1.0000 -1.0000 1345199 1580127239.40 151.5699 59.9990 32.0000 1.9890 1.9901 418.4303 418.7218 0.0437 -1.0000 -1.0000 1345261 1580127239.50 151.5699 59.9990 32.0000 1.9886 1.9897 418.3400 418.6313 0.0437 -1.0000 -1.0000 1345324 1580127239.60 151.5699 59.9990 32.0000 1.9880 1.9892 418.1654 418.4568 0.0437 -1.0000 -1.0000 1345402 1580127239.70 151.4645 59.9999 32.0000 1.9884 1.9896 418.1957 418.4872 0.0437 -1.0000 -1.0000 1345480 1580127239.80 151.4645 59.9999 32.0000 1.9881 1.9893 418.2603 418.5517 0.0437 -1.0000 -1.0000 1345558 1580127239.90 151.4645 59.9999 32.0000 1.9879 1.9890 418.3362 418.6274 0.0437 -1.0000 -1.0000 1345621 1580127240.00 151.4645 59.9999 32.0000 1.9876 1.9887 418.3408 418.6325 0.0438 -1.0000 -1.0000 1345699 1580127240.10 151.4645 59.9999 32.0000 1.9885 1.9897 418.1025 418.3947 0.0438 -1.0000 -1.0000 1345762 1580127240.20 151.4645 59.9999 32.0000 1.9884 1.9896 418.1913 418.4829 0.0438 -1.0000 -1.0000 1345824 1580127240.30 151.4645 59.9999 32.0000 1.9882 1.9893 418.2760 418.5679 0.0438 -1.0000 -1.0000 1345886 1580127240.40 151.4645 59.9999 32.0000 1.9884 1.9896 418.3539 418.6458 0.0438 -1.0000 -1.0000 1346636 1580127240.50 151.4645 59.9999 32.0000 1.9886 1.9897 418.2926 418.5847 0.0438 -1.0000 -1.0000 1346699 1580127240.60 151.4645 59.9999 32.0000 1.9892 1.9903 418.1756 418.4668 0.0436 -1.0000 -1.0000 1346761 1580127240.70 151.4645 59.9999 32.0000 1.9889 1.9901 418.1074 418.3994 0.0438 -1.0000 -1.0000 1346840 1580127240.80 151.4645 59.9999 32.0000 1.9883 1.9894 418.1944 418.4858 0.0437 -1.0000 -1.0000 1346902 1580127240.90 151.3439 59.9999 32.0000 1.9875 1.9886 418.3696 418.6622 0.0440 -1.0000 -1.0000 1346965 1580127241.00 151.3439 59.9999 32.0000 1.9873 1.9884 418.3198 418.6115 0.0438 -1.0000 -1.0000 1347027 1580127241.10 151.3439 59.9999 32.0000 1.9890 1.9902 418.2837 418.5754 0.0437 -1.0000 -1.0000 1347105 1580127241.20 151.3439 59.9999 32.0000 1.9877 1.9889 418.1534 418.4450 0.0438 -1.0000 -1.0000 1347168 1580127241.30 151.3439 59.9999 32.0000 1.9885 1.9897 418.1758 418.4659 0.0435 -1.0000 -1.0000 1347230 1580127241.40 151.4098 59.9999 32.0000 1.9880 1.9892 418.3163 418.6068 0.0437 -1.0000 -1.0000 1347308 1580127241.50 151.4451 59.9999 32.0000 1.9884 1.9895 418.3825 418.6745 0.0438 -1.0000 -1.0000 1347371 1580127241.60 151.4451 59.9999 32.0000 1.9884 1.9896 418.2738 418.5651 0.0437 -1.0000 -1.0000 1347433 1580127241.70 151.4451 59.9999 32.0000 1.9892 1.9904 418.2408 418.5327 0.0438 -1.0000 -1.0000 1347496 1580127241.80 151.4451 59.9999 32.0000 1.9887 1.9898 418.1382 418.4293 0.0437 -1.0000 -1.0000 1347558 1580127241.90 151.4451 59.9999 32.0000 1.9880 1.9892 418.1555 418.4463 0.0437 -1.0000 -1.0000 1347621 1580127242.00 151.5195 59.9999 32.0000 1.9885 1.9897 418.3349 418.6271 0.0438 -1.0000 -1.0000 1348246 1580127242.10 151.5248 59.9999 32.0000 1.9884 1.9895 418.3309 418.6230 0.0438 -1.0000 -1.0000 1348308 1580127242.20 151.5248 59.9999 32.0000 1.9873 1.9885 418.3464 418.6384 0.0439 -1.0000 -1.0000 1348355 1580127242.30 151.5248 59.9999 32.0000 1.9881 1.9893 418.2154 418.5080 0.0438 -1.0000 -1.0000 1348433 1580127242.40 151.5248 59.9999 32.0000 1.9888 1.9900 418.2041 418.4956 0.0437 -1.0000 -1.0000 1348511 1580127242.50 151.5219 59.9999 32.0000 1.9882 1.9894 418.2694 418.5608 0.0437 -1.0000 -1.0000 1348574 1580127242.60 151.4900 59.9999 32.0000 1.9880 1.9891 418.2748 418.5658 0.0436 -1.0000 -1.0000 1348636 1580127242.70 151.4900 59.9999 32.0000 1.9879 1.9890 418.3644 418.6554 0.0437 -1.0000 -1.0000 1348699 1580127242.80 151.4900 59.9999 32.0000 1.9879 1.9891 418.3926 418.6858 0.0439 -1.0000 -1.0000 1348777 1580127242.90 151.4900 59.9999 32.0000 1.9886 1.9898 418.1948 418.4864 0.0437 -1.0000 -1.0000 1348840 1580127243.00 151.4900 59.9999 32.0000 1.9885 1.9896 418.1595 418.4518 0.0438 -1.0000 -1.0000 1348902 1580127243.10 151.4900 59.9999 32.0000 1.9876 1.9887 418.3011 418.5928 0.0437 -1.0000 -1.0000 1348980 1580127243.20 151.4978 59.9999 32.0000 1.9877 1.9888 418.3291 418.6205 0.0437 -1.0000 -1.0000 1349043 1580127243.30 151.4978 59.9999 32.0000 1.9875 1.9886 418.3979 418.6896 0.0437 -1.0000 -1.0000 1349105 1580127243.40 151.4978 59.9999 32.0000 1.9879 1.9890 418.2434 418.5351 0.0438 -1.0000 -1.0000 1349183 1580127243.50 151.4978 59.9999 32.0000 1.9887 1.9899 418.1082 418.3998 0.0438 -1.0000 -1.0000 1349246 1580127243.60 151.4978 59.9999 32.0000 1.9881 1.9892 418.2657 418.5572 0.0437 -1.0000 -1.0000 1349308 1580127243.70 151.4978 59.9999 32.0000 1.9878 1.9890 418.2682 418.5592 0.0437 -1.0000 -1.0000 1349386 1580127243.80 151.4978 59.9999 32.0000 1.9872 1.9884 418.2906 418.5822 0.0438 -1.0000 -1.0000 1349449 1580127243.90 151.4978 59.9999 32.0000 1.9878 1.9889 418.3344 418.6258 0.0437 -1.0000 -1.0000 1349512 1580127244.00 151.4978 59.9999 32.0000 1.9884 1.9895 418.2489 418.5398 0.0436 -1.0000 -1.0000 1349574 1580127244.10 151.4978 59.9999 32.0000 1.9887 1.9898 418.1673 418.4594 0.0439 -1.0000 -1.0000 1349636 1580127244.20 151.4978 59.9999 32.0000 1.9886 1.9898 418.1708 418.4619 0.0437 -1.0000 -1.0000 1349715 1580127244.30 151.4978 59.9999 32.0000 1.9886 1.9897 418.1794 418.4709 0.0437 -1.0000 -1.0000 1349777 1580127244.40 151.5192 59.9999 32.0000 1.9882 1.9894 418.3966 418.6875 0.0437 -1.0000 -1.0000 1349840 1580127244.50 151.5192 59.9999 32.0000 1.9887 1.9899 418.2430 418.5351 0.0438 -1.0000 -1.0000 1350136 1580127244.60 151.5192 59.9999 32.0000 1.9888 1.9900 418.1606 418.4517 0.0436 -1.0000 -1.0000 1350199 1580127244.70 151.5192 59.9999 32.0000 1.9893 1.9905 418.1228 418.4133 0.0436 -1.0000 -1.0000 1350262 1580127244.80 151.5192 59.9999 32.0000 1.9885 1.9896 418.1834 418.4744 0.0436 -1.0000 -1.0000 1350324 1580127244.90 151.5016 59.9999 32.0000 1.9879 1.9890 418.3210 418.6121 0.0437 -1.0000 -1.0000 1350402 1580127245.00 151.4944 59.9998 32.0000 1.9876 1.9888 418.4367 418.7280 0.0437 -1.0000 -1.0000 1350590 1580127245.10 151.4944 59.9998 32.0000 1.9882 1.9893 418.3931 418.6852 0.0438 -1.0000 -1.0000 1350652 1580127245.20 151.4944 59.9998 32.0000 1.9887 1.9898 418.3357 418.6272 0.0437 -1.0000 -1.0000 1350715 1580127245.30 151.4944 59.9998 32.0000 1.9895 1.9907 418.2009 418.4927 0.0438 -1.0000 -1.0000 1350777 1580127245.40 151.4944 59.9998 32.0000 1.9896 1.9908 418.2331 418.5241 0.0437 -1.0000 -1.0000 1350855 1580127245.50 151.4766 59.9998 32.0000 1.9887 1.9899 418.1930 418.4843 0.0437 -1.0000 -1.0000 1350918 1580127245.60 151.4738 59.9998 32.0000 1.9883 1.9894 418.2530 418.5443 0.0437 -1.0000 -1.0000 1351105 1580127245.70 151.4738 59.9998 32.0000 1.9887 1.9899 418.3451 418.6361 0.0437 -1.0000 -1.0000 1351168 1580127245.80 151.4738 59.9998 32.0000 1.9882 1.9894 418.1321 418.4237 0.0438 -1.0000 -1.0000 1351230 1580127245.90 151.4738 59.9998 32.0000 1.9892 1.9904 418.1610 418.4528 0.0438 -1.0000 -1.0000 1351293 1580127246.00 151.4738 59.9998 32.0000 1.9894 1.9906 418.2988 418.5899 0.0437 -1.0000 -1.0000 1351371 1580127246.10 151.5260 59.9998 32.0000 1.9887 1.9898 418.3246 418.6156 0.0437 -1.0000 -1.0000 1351590 1580127246.20 151.5260 59.9998 32.0000 1.9882 1.9893 418.3954 418.6873 0.0438 -1.0000 -1.0000 1351652 1580127246.30 151.5260 59.9998 32.0000 1.9883 1.9894 418.4505 418.7422 0.0437 -1.0000 -1.0000 1351730 1580127246.40 151.5260 59.9998 32.0000 1.9896 1.9908 418.3338 418.6257 0.0438 -1.0000 -1.0000 1351793 1580127246.50 151.5260 59.9998 32.0000 1.9891 1.9903 418.1463 418.4371 0.0436 -1.0000 -1.0000 1351855 1580127246.60 151.4443 59.9998 32.0000 1.9895 1.9906 418.1401 418.4309 0.0436 -1.0000 -1.0000 1351933 1580127246.70 151.4443 59.9998 32.0000 1.9883 1.9894 418.1794 418.4704 0.0437 -1.0000 -1.0000 1351996 1580127246.80 151.4443 59.9998 32.0000 1.9884 1.9896 418.5357 418.8273 0.0438 -1.0000 -1.0000 1352058 1580127246.90 151.4443 59.9998 32.0000 1.9890 1.9901 418.3843 418.6762 0.0437 -1.0000 -1.0000 1352136 1580127247.00 151.4443 59.9998 32.0000 1.9890 1.9902 418.2361 418.5273 0.0437 -1.0000 -1.0000 1352199 1580127247.10 151.4438 59.9998 32.0000 1.9884 1.9895 418.1877 418.4783 0.0436 -1.0000 -1.0000 1352386 1580127247.20 151.4371 59.9998 32.0000 1.9886 1.9897 418.1226 418.4138 0.0437 -1.0000 -1.0000 1352449 1580127247.30 151.4371 59.9998 32.0000 1.9887 1.9898 418.1704 418.4630 0.0439 -1.0000 -1.0000 1352511 1580127247.40 151.4371 59.9998 32.0000 1.9890 1.9901 418.2779 418.5692 0.0437 -1.0000 -1.0000 1352590 1580127247.50 151.4371 59.9998 32.0000 1.9880 1.9891 418.3983 418.6890 0.0436 -1.0000 -1.0000 1352652 1580127247.60 151.4371 59.9998 32.0000 1.9889 1.9900 418.2867 418.5784 0.0438 -1.0000 -1.0000 1352871 1580127247.70 151.5023 59.9998 32.0000 1.9888 1.9900 418.2573 418.5495 0.0438 -1.0000 -1.0000 1352949 1580127247.80 151.5023 59.9998 32.0000 1.9897 1.9909 418.1608 418.4520 0.0436 -1.0000 -1.0000 1353011 1580127247.90 151.5023 59.9998 32.0000 1.9892 1.9903 418.3521 418.6435 0.0437 -1.0000 -1.0000 1353074 1580127248.00 151.5023 59.9998 32.0000 1.9880 1.9892 418.3487 418.6410 0.0438 -1.0000 -1.0000 1353136 1580127248.10 151.5023 59.9998 32.0000 1.9876 1.9887 418.2492 418.5398 0.0435 -1.0000 -1.0000 1353574 1580127248.20 151.5108 59.9998 32.0000 1.9888 1.9899 418.1787 418.4706 0.0438 -1.0000 -1.0000 1353636 1580127248.30 151.5231 59.9998 32.0000 1.9894 1.9906 418.1036 418.3954 0.0437 -1.0000 -1.0000 1353715 1580127248.40 151.5231 59.9998 32.0000 1.9897 1.9908 418.1546 418.4459 0.0437 -1.0000 -1.0000 1353777 1580127248.50 151.5231 59.9998 32.0000 1.9883 1.9895 418.2904 418.5821 0.0437 -1.0000 -1.0000 1353840 1580127248.60 151.5231 59.9998 32.0000 1.9881 1.9892 418.3904 418.6814 0.0436 -1.0000 -1.0000 1354136 1580127248.70 151.5231 59.9998 32.0000 1.9885 1.9896 418.3628 418.6536 0.0436 -1.0000 -1.0000 1354199 1580127248.80 151.4849 59.9998 32.0000 1.9886 1.9897 418.2886 418.5798 0.0437 -1.0000 -1.0000 1354262 1580127248.90 151.4849 59.9998 32.0000 1.9895 1.9906 418.1918 418.4826 0.0437 -1.0000 -1.0000 1354355 1580127249.00 151.4849 59.9998 32.0000 1.9886 1.9898 418.2773 418.5684 0.0436 -1.0000 -1.0000 1354418 1580127249.10 151.4849 59.9998 32.0000 1.9884 1.9895 418.3845 418.6764 0.0438 -1.0000 -1.0000 1354527 1580127249.20 151.4849 59.9998 32.0000 1.9885 1.9896 418.2678 418.5586 0.0437 -1.0000 -1.0000 1354590 1580127249.30 151.5393 59.9998 32.0000 1.9891 1.9902 418.2103 418.5018 0.0437 -1.0000 -1.0000 1354652 1580127249.40 151.5477 59.9998 32.0000 1.9890 1.9901 418.2136 418.5052 0.0437 -1.0000 -1.0000 1354715 1580127249.50 151.5477 59.9998 32.0000 1.9879 1.9890 418.2038 418.4950 0.0436 -1.0000 -1.0000 1354777 1580127249.60 151.5477 59.9998 32.0000 1.9882 1.9894 418.3044 418.5950 0.0436 -1.0000 -1.0000 1355011 1580127249.70 151.5477 59.9998 32.0000 1.9877 1.9888 418.4074 418.6984 0.0436 -1.0000 -1.0000 1355090 1580127249.80 151.5477 59.9998 32.0000 1.9884 1.9896 418.3268 418.6174 0.0436 -1.0000 -1.0000 1355152 1580127249.90 151.4843 60.0001 32.0000 1.9886 1.9898 418.2108 418.5019 0.0437 -1.0000 -1.0000 1355215 1580127250.00 151.4843 60.0001 32.0000 1.9888 1.9899 418.1090 418.3993 0.0436 -1.0000 -1.0000 1355277 1580127250.10 151.4843 60.0001 32.0000 1.9887 1.9898 418.1877 418.4791 0.0438 -1.0000 -1.0000 1355340 1580127250.20 151.4843 60.0001 32.0000 1.9885 1.9897 418.3678 418.6589 0.0436 -1.0000 -1.0000 1356215 1580127250.30 151.4843 60.0001 32.0000 1.9880 1.9891 418.5180 418.8083 0.0435 -1.0000 -1.0000 1356293 1580127250.40 151.4843 60.0001 32.0000 1.9894 1.9905 418.2930 418.5837 0.0437 -1.0000 -1.0000 1356355 1580127250.50 151.4518 60.0001 32.0000 1.9893 1.9905 418.1351 418.4264 0.0437 -1.0000 -1.0000 1356418 1580127250.60 151.4486 60.0001 32.0000 1.9886 1.9897 418.2289 418.5188 0.0435 -1.0000 -1.0000 1356480 1580127250.70 151.4486 60.0001 32.0000 1.9883 1.9894 418.1557 418.4465 0.0437 -1.0000 -1.0000 1356543 1580127250.80 151.4486 60.0001 32.0000 1.9875 1.9887 418.3326 418.6236 0.0436 -1.0000 -1.0000 1356605 1580127250.90 151.4486 60.0001 32.0000 1.9882 1.9893 418.3304 418.6211 0.0437 -1.0000 -1.0000 1356683 1580127251.00 151.4486 60.0001 32.0000 1.9898 1.9909 418.1764 418.4675 0.0436 -1.0000 -1.0000 1356746 1580127251.10 151.5211 60.0001 32.0000 1.9893 1.9904 418.0887 418.3798 0.0437 -1.0000 -1.0000 1356824 1580127251.20 151.5211 60.0001 32.0000 1.9890 1.9901 418.1458 418.4368 0.0437 -1.0000 -1.0000 1357340 1580127251.30 151.5211 60.0001 32.0000 1.9881 1.9892 418.3623 418.6537 0.0437 -1.0000 -1.0000 1357402 1580127251.40 151.5211 60.0001 32.0000 1.9889 1.9901 418.2535 418.5443 0.0436 -1.0000 -1.0000 1357465 1580127251.50 151.5211 60.0001 32.0000 1.9894 1.9905 418.1410 418.4329 0.0437 -1.0000 -1.0000 1357527 1580127251.60 151.4454 60.0001 32.0000 1.9889 1.9900 418.1318 418.4223 0.0436 -1.0000 -1.0000 1357590 1580127251.70 151.4339 60.0001 32.0000 1.9886 1.9897 418.2546 418.5453 0.0436 -1.0000 -1.0000 1357668 1580127251.80 151.4339 60.0001 32.0000 1.9883 1.9894 418.4463 418.7380 0.0437 -1.0000 -1.0000 1357730 1580127251.90 151.4339 60.0001 32.0000 1.9879 1.9890 418.4046 418.6954 0.0436 -1.0000 -1.0000 1357793 1580127252.00 151.4339 60.0001 32.0000 1.9896 1.9907 418.2358 418.5265 0.0436 -1.0000 -1.0000 1357871 1580127252.10 151.4354 60.0001 32.0000 1.9891 1.9902 418.1177 418.4079 0.0436 -1.0000 -1.0000 1357933 1580127252.20 151.4585 60.0001 32.0000 1.9888 1.9899 418.1564 418.4469 0.0436 -1.0000 -1.0000 1357996 1580127252.30 151.4585 60.0001 32.0000 1.9886 1.9897 418.3567 418.6487 0.0438 -1.0000 -1.0000 1358058 1580127252.40 151.4585 60.0001 32.0000 1.9894 1.9905 418.3070 418.5978 0.0436 -1.0000 -1.0000 1358121 1580127252.50 151.4585 60.0001 32.0000 1.9891 1.9903 418.1538 418.4434 0.0435 -1.0000 -1.0000 1358183 1580127252.60 151.4585 60.0001 32.0000 1.9885 1.9896 418.1660 418.4571 0.0437 -1.0000 -1.0000 1358262 1580127252.70 151.5153 60.0001 32.0000 1.9888 1.9900 418.1467 418.4383 0.0437 -1.0000 -1.0000 1358324 1580127252.80 151.5153 60.0001 32.0000 1.9892 1.9903 418.3394 418.6299 0.0436 -1.0000 -1.0000 1358386 1580127252.90 151.5153 60.0001 32.0000 1.9879 1.9890 418.3405 418.6320 0.0437 -1.0000 -1.0000 1358465 1580127253.00 151.5153 60.0001 32.0000 1.9885 1.9896 418.3352 418.6267 0.0437 -1.0000 -1.0000 1358527 1580127253.10 151.5153 60.0001 32.0000 1.9883 1.9894 418.2254 418.5168 0.0437 -1.0000 -1.0000 1358636 1580127253.20 151.5307 60.0001 32.0000 1.9889 1.9900 418.1082 418.3995 0.0437 -1.0000 -1.0000 1358761 1580127253.30 151.5692 60.0001 32.0000 1.9892 1.9903 418.1592 418.4502 0.0436 -1.0000 -1.0000 1358824 1580127253.40 151.5692 60.0001 32.0000 1.9889 1.9900 418.2668 418.5581 0.0437 -1.0000 -1.0000 1358886 1580127253.50 151.5692 60.0001 32.0000 1.9889 1.9900 418.2870 418.5782 0.0436 -1.0000 -1.0000 1358949 1580127253.60 151.5692 60.0001 32.0000 1.9892 1.9903 418.1966 418.4871 0.0436 -1.0000 -1.0000 1359011 1580127253.70 151.5692 60.0001 32.0000 1.9890 1.9901 418.1158 418.4068 0.0437 -1.0000 -1.0000 1359090 1580127253.80 151.5350 60.0001 32.0000 1.9885 1.9896 418.3361 418.6283 0.0439 -1.0000 -1.0000 1359840 1580127253.90 151.5350 60.0001 32.0000 1.9879 1.9891 418.4532 418.7458 0.0439 -1.0000 -1.0000 1359902 1580127254.00 151.5350 60.0001 32.0000 1.9894 1.9906 418.3167 418.6089 0.0438 -1.0000 -1.0000 1359965 1580127254.10 151.5350 60.0001 32.0000 1.9886 1.9897 418.2401 418.5313 0.0437 -1.0000 -1.0000 1400027 1580127254.20 151.5350 60.0001 32.0000 1.9890 1.9902 418.2312 418.5223 0.0437 -1.0000 -1.0000 1400090 1580127254.30 151.5026 60.0001 32.0000 1.9884 1.9896 418.1680 418.4583 0.0435 -1.0000 -1.0000 1400168 1580127254.40 151.5005 60.0001 32.0000 1.9885 1.9896 418.2597 418.5507 0.0437 -1.0000 -1.0000 1400230 1580127254.50 151.5005 60.0001 32.0000 1.9879 1.9890 418.2701 418.5613 0.0436 -1.0000 -1.0000 1400293 1580127254.60 151.5005 60.0001 32.0000 1.9875 1.9886 418.2422 418.5324 0.0436 -1.0000 -1.0000 1400371 1580127254.70 151.5005 60.0001 32.0000 1.9891 1.9902 418.1548 418.4461 0.0437 -1.0000 -1.0000 1400433 1580127254.80 151.5023 60.0002 32.0000 1.9888 1.9899 418.0000 418.2911 0.0436 -1.0000 -1.0000 1400636 1580127254.90 151.5121 60.0006 32.0000 1.9882 1.9893 418.1539 418.4440 0.0436 -1.0000 -1.0000 1400715 1580127255.00 151.5121 60.0006 32.0000 1.9880 1.9891 418.2415 418.5319 0.0436 -1.0000 -1.0000 1400777 1580127255.10 151.5121 60.0006 32.0000 1.9878 1.9890 418.3679 418.6587 0.0436 -1.0000 -1.0000 1400855 1580127255.20 151.5121 60.0006 32.0000 1.9892 1.9903 418.2809 418.5710 0.0435 -1.0000 -1.0000 1400918 1580127255.30 151.5121 60.0006 32.0000 1.9885 1.9897 418.1921 418.4835 0.0437 -1.0000 -1.0000 1400980 1580127255.40 151.5010 60.0006 32.0000 1.9891 1.9903 418.1063 418.3969 0.0436 -1.0000 -1.0000 1401043 1580127255.50 151.5010 60.0006 32.0000 1.9884 1.9895 418.1097 418.4000 0.0436 -1.0000 -1.0000 1401105 1580127255.60 151.5010 60.0006 32.0000 1.9885 1.9896 418.1298 418.4201 0.0436 -1.0000 -1.0000 1401168 1580127255.70 151.5010 60.0006 32.0000 1.9884 1.9896 418.2353 418.5260 0.0435 -1.0000 -1.0000 1401246 1580127255.80 151.5010 60.0006 32.0000 1.9880 1.9891 418.3424 418.6331 0.0437 -1.0000 -1.0000 1401340 1580127255.90 151.5063 60.0006 32.0000 1.9887 1.9898 418.2290 418.5198 0.0436 -1.0000 -1.0000 1401402 1580127256.00 151.5523 60.0006 32.0000 1.9885 1.9896 418.1250 418.4155 0.0436 -1.0000 -1.0000 1401480 1580127256.10 151.5523 60.0006 32.0000 1.9884 1.9895 418.0787 418.3688 0.0435 -1.0000 -1.0000 1401543 1580127256.20 151.5523 60.0006 32.0000 1.9884 1.9895 418.3714 418.6630 0.0437 -1.0000 -1.0000 1401605 1580127256.30 151.5523 60.0006 32.0000 1.9883 1.9894 418.3509 418.6424 0.0437 -1.0000 -1.0000 1401855 1580127256.40 151.5523 60.0006 32.0000 1.9885 1.9897 418.3422 418.6334 0.0437 -1.0000 -1.0000 1401918 1580127256.50 151.5523 60.0006 32.0000 1.9887 1.9899 418.1689 418.4605 0.0437 -1.0000 -1.0000 1401980 1580127256.60 151.4587 60.0006 32.0000 1.9897 1.9908 418.0904 418.3807 0.0435 -1.0000 -1.0000 1402043 1580127256.70 151.4587 60.0006 32.0000 1.9893 1.9905 418.1415 418.4317 0.0436 -1.0000 -1.0000 1402105 1580127256.80 151.4587 60.0006 32.0000 1.9885 1.9897 418.1689 418.4598 0.0436 -1.0000 -1.0000 1402355 1580127256.90 151.4587 60.0006 32.0000 1.9887 1.9898 418.1601 418.4504 0.0436 -1.0000 -1.0000 1402433 1580127257.00 151.4587 60.0006 32.0000 1.9891 1.9903 418.1017 418.3925 0.0437 -1.0000 -1.0000 1402496 1580127257.10 151.4587 60.0006 32.0000 1.9893 1.9905 418.1640 418.4540 0.0435 -1.0000 -1.0000 1402574 1580127257.20 151.4513 60.0006 32.0000 1.9897 1.9908 418.2213 418.5118 0.0436 -1.0000 -1.0000 1402636 1580127257.30 151.4512 60.0006 32.0000 1.9884 1.9895 418.3816 418.6715 0.0435 -1.0000 -1.0000 1402699 1580127257.40 151.4512 60.0006 32.0000 1.9890 1.9901 418.3269 418.6183 0.0436 -1.0000 -1.0000 1402886 1580127257.50 151.4512 60.0006 32.0000 1.9885 1.9896 418.2537 418.5443 0.0436 -1.0000 -1.0000 1402949 1580127257.60 151.4512 60.0006 32.0000 1.9896 1.9907 418.1395 418.4302 0.0436 -1.0000 -1.0000 1403011 1580127257.70 151.4698 60.0006 32.0000 1.9888 1.9899 418.2140 418.5045 0.0435 -1.0000 -1.0000 1403074 1580127257.80 151.4849 60.0006 32.0000 1.9881 1.9892 418.2261 418.5156 0.0434 -1.0000 -1.0000 1403136 1580127257.90 151.4849 60.0006 32.0000 1.9886 1.9897 418.3970 418.6864 0.0434 -1.0000 -1.0000 1403574 1580127258.00 151.4849 60.0006 32.0000 1.9889 1.9900 418.2632 418.5536 0.0436 -1.0000 -1.0000 1403636 1580127258.10 151.4849 60.0006 32.0000 1.9893 1.9904 418.1524 418.4429 0.0436 -1.0000 -1.0000 1403699 1580127258.20 151.4849 60.0006 32.0000 1.9882 1.9893 418.1839 418.4752 0.0437 -1.0000 -1.0000 1403762 1580127258.30 151.4830 60.0006 32.0000 1.9883 1.9894 418.2764 418.5671 0.0437 -1.0000 -1.0000 1403840 1580127258.40 151.4830 60.0006 32.0000 1.9881 1.9893 418.3400 418.6297 0.0435 -1.0000 -1.0000 1404371 1580127258.50 151.4830 60.0006 32.0000 1.9886 1.9898 418.2602 418.5507 0.0436 -1.0000 -1.0000 1404433 1580127258.60 151.4830 60.0006 32.0000 1.9880 1.9891 418.1811 418.4718 0.0436 -1.0000 -1.0000 1404511 1580127258.70 151.4830 60.0006 32.0000 1.9880 1.9892 418.1902 418.4807 0.0435 -1.0000 -1.0000 1404574 1580127258.80 151.4955 60.0006 32.0000 1.9881 1.9893 418.2682 418.5586 0.0436 -1.0000 -1.0000 1404636 1580127258.90 151.4976 60.0006 32.0000 1.9879 1.9890 418.3810 418.6703 0.0434 -1.0000 -1.0000 1404715 1580127259.00 151.4976 60.0006 32.0000 1.9876 1.9888 418.3803 418.6705 0.0435 -1.0000 -1.0000 1404777 1580127259.10 151.4976 60.0006 32.0000 1.9885 1.9896 418.2252 418.5160 0.0437 -1.0000 -1.0000 1404855 1580127259.20 151.4976 60.0006 32.0000 1.9887 1.9899 418.1732 418.4632 0.0435 -1.0000 -1.0000 1404918 1580127259.30 151.5078 60.0006 32.0000 1.9884 1.9895 418.3192 418.6095 0.0436 -1.0000 -1.0000 1404980 1580127259.40 151.5647 60.0006 32.0000 1.9879 1.9891 418.4165 418.7070 0.0436 -1.0000 -1.0000 1405043 1580127259.50 151.5647 60.0006 32.0000 1.9880 1.9892 418.2887 418.5795 0.0436 -1.0000 -1.0000 1405105 1580127259.60 151.5647 60.0006 32.0000 1.9891 1.9903 418.2578 418.5487 0.0436 -1.0000 -1.0000 1405168 1580127259.70 151.5647 60.0006 32.0000 1.9894 1.9905 418.1231 418.4133 0.0435 -1.0000 -1.0000 1405246 1580127259.80 151.5647 60.0006 32.0000 1.9890 1.9902 418.1943 418.4844 0.0435 -1.0000 -1.0000 1405308 1580127259.90 151.5944 60.0012 32.0000 1.9881 1.9892 418.3962 418.6867 0.0436 -1.0000 -1.0000 1405371 1580127260.00 151.5944 60.0012 32.0000 1.9883 1.9894 418.3590 418.6491 0.0435 -1.0000 -1.0000 1405496 1580127260.10 151.5944 60.0012 32.0000 1.9890 1.9901 418.3206 418.6112 0.0436 -1.0000 -1.0000 1405574 1580127260.20 151.5944 60.0012 32.0000 1.9886 1.9898 418.3053 418.5964 0.0437 -1.0000 -1.0000 1405636 1580127260.30 151.5944 60.0012 32.0000 1.9887 1.9899 418.2545 418.5442 0.0434 -1.0000 -1.0000 1405699 1580127260.40 151.5944 60.0012 32.0000 1.9884 1.9896 418.3211 418.6117 0.0436 -1.0000 -1.0000 1405777 1580127260.50 151.5944 60.0012 32.0000 1.9881 1.9893 418.3497 418.6402 0.0435 -1.0000 -1.0000 1405840 1580127260.60 151.4970 60.0012 32.0000 1.9878 1.9890 418.1541 418.4433 0.0434 -1.0000 -1.0000 1405902 1580127260.70 151.4866 60.0012 32.0000 1.9895 1.9906 418.1277 418.4178 0.0436 -1.0000 -1.0000 1405965 1580127260.80 151.4866 60.0012 32.0000 1.9884 1.9896 418.1833 418.4738 0.0436 -1.0000 -1.0000 1406027 1580127260.90 151.4866 60.0012 32.0000 1.9886 1.9898 418.3429 418.6337 0.0436 -1.0000 -1.0000 1406621 1580127261.00 151.4866 60.0012 32.0000 1.9875 1.9886 418.3839 418.6746 0.0436 -1.0000 -1.0000 1406683 1580127261.10 151.4680 60.0012 32.0000 1.9884 1.9895 418.3289 418.6189 0.0435 -1.0000 -1.0000 1406761 1580127261.20 151.4424 60.0012 32.0000 1.9895 1.9906 418.1838 418.4740 0.0435 -1.0000 -1.0000 1406824 1580127261.30 151.4424 60.0012 32.0000 1.9890 1.9901 418.1207 418.4101 0.0435 -1.0000 -1.0000 1406886 1580127261.40 151.4424 60.0012 32.0000 1.9882 1.9893 418.3143 418.6051 0.0436 -1.0000 -1.0000 1406965 1580127261.50 151.4424 60.0012 32.0000 1.9882 1.9893 418.3562 418.6469 0.0437 -1.0000 -1.0000 1407090 1580127261.60 151.4424 60.0012 32.0000 1.9884 1.9895 418.4058 418.6974 0.0437 -1.0000 -1.0000 1407152 1580127261.70 151.4388 60.0012 32.0000 1.9894 1.9906 418.1741 418.4638 0.0435 -1.0000 -1.0000 1407230 1580127261.80 151.4388 60.0012 32.0000 1.9891 1.9902 418.1768 418.4672 0.0435 -1.0000 -1.0000 1407293 1580127261.90 151.4388 60.0012 32.0000 1.9885 1.9896 418.2448 418.5357 0.0436 -1.0000 -1.0000 1407355 1580127262.00 151.4388 60.0012 32.0000 1.9882 1.9894 418.2850 418.5754 0.0436 -1.0000 -1.0000 1407496 1580127262.10 151.4388 60.0012 32.0000 1.9874 1.9885 418.3624 418.6535 0.0436 -1.0000 -1.0000 1407543 1580127262.20 151.4053 60.0012 32.0000 1.9884 1.9895 418.3457 418.6348 0.0434 -1.0000 -1.0000 1407621 1580127262.30 151.4435 60.0012 32.0000 1.9885 1.9897 418.3645 418.6546 0.0435 -1.0000 -1.0000 1407683 1580127262.40 151.4435 60.0012 32.0000 1.9891 1.9903 418.2594 418.5507 0.0437 -1.0000 -1.0000 1407746 1580127262.50 151.4435 60.0012 32.0000 1.9890 1.9901 418.2151 418.5065 0.0437 -1.0000 -1.0000 1407996 1580127262.60 151.4435 60.0012 32.0000 1.9883 1.9894 418.2402 418.5307 0.0436 -1.0000 -1.0000 1408058 1580127262.70 151.4475 60.0012 32.0000 1.9889 1.9900 418.4015 418.6914 0.0435 -1.0000 -1.0000 1408121 1580127262.80 151.4904 60.0012 32.0000 1.9892 1.9903 418.3910 418.6823 0.0436 -1.0000 -1.0000 1408183 1580127262.90 151.4904 60.0012 32.0000 1.9891 1.9903 418.1514 418.4418 0.0436 -1.0000 -1.0000 1408262 1580127263.00 151.4904 60.0012 32.0000 1.9895 1.9906 418.1661 418.4564 0.0435 -1.0000 -1.0000 1408511 1580127263.10 151.4904 60.0012 32.0000 1.9889 1.9901 418.2397 418.5297 0.0435 -1.0000 -1.0000 1408590 1580127263.20 151.4904 60.0012 32.0000 1.9883 1.9895 418.2565 418.5468 0.0436 -1.0000 -1.0000 1408652 1580127263.30 151.4904 60.0012 32.0000 1.9889 1.9901 418.4437 418.7338 0.0434 -1.0000 -1.0000 1408715 1580127263.40 151.4943 60.0012 32.0000 1.9888 1.9899 418.3043 418.5939 0.0435 -1.0000 -1.0000 1408793 1580127263.50 151.4943 60.0012 32.0000 1.9891 1.9902 418.2388 418.5288 0.0435 -1.0000 -1.0000 1409261 1580127263.60 151.4943 60.0012 32.0000 1.9889 1.9900 418.2669 418.5572 0.0436 -1.0000 -1.0000 1409324 1580127263.70 151.4943 60.0012 32.0000 1.9885 1.9896 418.3711 418.6614 0.0435 -1.0000 -1.0000 1409402 1580127263.80 151.4943 60.0012 32.0000 1.9880 1.9892 418.4084 418.6980 0.0434 -1.0000 -1.0000 1409465 1580127263.90 151.4657 60.0012 32.0000 1.9890 1.9901 418.4066 418.6966 0.0435 -1.0000 -1.0000 1409527 1580127264.00 151.4546 60.0012 32.0000 1.9893 1.9904 418.3482 418.6377 0.0434 -1.0000 -1.0000 1409636 1580127264.10 151.4546 60.0012 32.0000 1.9898 1.9910 418.2073 418.4977 0.0436 -1.0000 -1.0000 1409699 1580127264.20 151.4546 60.0012 32.0000 1.9896 1.9908 418.1881 418.4779 0.0434 -1.0000 -1.0000 1409762 1580127264.30 151.4546 60.0012 32.0000 1.9892 1.9903 418.1681 418.4586 0.0435 -1.0000 -1.0000 1409840 1580127264.40 151.4546 60.0012 32.0000 1.9895 1.9906 418.3086 418.5982 0.0435 -1.0000 -1.0000 1409902 1580127264.50 151.4546 60.0012 32.0000 1.9880 1.9892 418.3627 418.6538 0.0437 -1.0000 -1.0000 1410262 1580127264.60 151.4546 60.0012 32.0000 1.9878 1.9889 418.3338 418.6237 0.0435 -1.0000 -1.0000 1410340 1580127264.70 151.4546 60.0012 32.0000 1.9889 1.9900 418.2104 418.5000 0.0434 -1.0000 -1.0000 1410402 1580127264.80 151.4461 60.0012 32.0000 1.9894 1.9905 418.1904 418.4808 0.0436 -1.0000 -1.0000 1410465 1580127264.90 151.4458 60.0012 32.0000 1.9885 1.9896 418.3108 418.6011 0.0435 -1.0000 -1.0000 1410543 1580127265.00 151.5148 60.0007 32.0000 1.9888 1.9899 418.3491 418.6386 0.0435 -1.0000 -1.0000 1410605 1580127265.10 151.5213 60.0006 32.0000 1.9885 1.9896 418.3902 418.6809 0.0436 -1.0000 -1.0000 1410683 1580127265.20 151.5213 60.0006 32.0000 1.9892 1.9903 418.3970 418.6889 0.0437 -1.0000 -1.0000 1410746 1580127265.30 151.5213 60.0006 32.0000 1.9893 1.9904 418.2837 418.5739 0.0435 -1.0000 -1.0000 1410808 1580127265.40 151.5213 60.0006 32.0000 1.9894 1.9905 418.1981 418.4875 0.0434 -1.0000 -1.0000 1410871 1580127265.50 151.5213 60.0006 32.0000 1.9886 1.9897 418.2920 418.5820 0.0435 -1.0000 -1.0000 1410933 1580127265.60 151.4504 60.0006 32.0000 1.9885 1.9896 418.3290 418.6187 0.0434 -1.0000 -1.0000 1410996 1580127265.70 151.4504 60.0006 32.0000 1.9883 1.9895 418.4052 418.6950 0.0435 -1.0000 -1.0000 1411074 1580127265.80 151.4504 60.0006 32.0000 1.9890 1.9902 418.3353 418.6245 0.0434 -1.0000 -1.0000 1411136 1580127265.90 151.4504 60.0006 32.0000 1.9888 1.9899 418.1221 418.4123 0.0435 -1.0000 -1.0000 1411199 1580127266.00 151.4504 60.0006 32.0000 1.9884 1.9896 418.2001 418.4903 0.0436 -1.0000 -1.0000 1411886 1580127266.10 151.4881 60.0006 32.0000 1.9879 1.9890 418.2711 418.5616 0.0436 -1.0000 -1.0000 1411949 1580127266.20 151.5043 60.0006 32.0000 1.9885 1.9897 418.3529 418.6434 0.0436 -1.0000 -1.0000 1412012 1580127266.30 151.5043 60.0006 32.0000 1.9886 1.9897 418.3391 418.6297 0.0436 -1.0000 -1.0000 1412090 1580127266.40 151.5043 60.0006 32.0000 1.9890 1.9901 418.2359 418.5265 0.0436 -1.0000 -1.0000 1412152 1580127266.50 151.5043 60.0006 32.0000 1.9887 1.9899 418.1589 418.4488 0.0434 -1.0000 -1.0000 1412215 1580127266.60 151.5043 60.0006 32.0000 1.9892 1.9904 418.1337 418.4232 0.0435 -1.0000 -1.0000 1412293 1580127266.70 151.4697 60.0006 32.0000 1.9886 1.9897 418.1616 418.4523 0.0436 -1.0000 -1.0000 1412355 1580127266.80 151.4697 60.0006 32.0000 1.9879 1.9891 418.3767 418.6670 0.0435 -1.0000 -1.0000 1412418 1580127266.90 151.4697 60.0006 32.0000 1.9880 1.9892 418.3816 418.6715 0.0435 -1.0000 -1.0000 1412480 1580127267.00 151.4697 60.0006 32.0000 1.9881 1.9892 418.1467 418.4375 0.0436 -1.0000 -1.0000 1412621 1580127267.10 151.4697 60.0006 32.0000 1.9891 1.9903 418.0001 418.2898 0.0435 -1.0000 -1.0000 1412683 1580127267.20 151.4697 60.0006 32.0000 1.9887 1.9898 418.1419 418.4324 0.0436 -1.0000 -1.0000 1412746 1580127267.30 151.4631 60.0006 32.0000 1.9876 1.9888 418.4681 418.7578 0.0434 -1.0000 -1.0000 1412808 1580127267.40 151.5535 60.0006 32.0000 1.9878 1.9889 418.3012 418.5912 0.0435 -1.0000 -1.0000 1412886 1580127267.50 151.5638 60.0006 32.0000 1.9873 1.9884 418.3037 418.5944 0.0437 -1.0000 -1.0000 1412949 1580127267.60 151.5638 60.0006 32.0000 1.9889 1.9900 418.1615 418.4511 0.0435 -1.0000 -1.0000 1413121 1580127267.70 151.5638 60.0006 32.0000 1.9888 1.9899 418.1870 418.4773 0.0435 -1.0000 -1.0000 1413199 1580127267.80 151.5638 60.0006 32.0000 1.9890 1.9901 418.2094 418.4991 0.0434 -1.0000 -1.0000 1413261 1580127267.90 151.5638 60.0006 32.0000 1.9881 1.9893 418.3380 418.6291 0.0436 -1.0000 -1.0000 1413324 1580127268.00 151.5638 60.0006 32.0000 1.9874 1.9886 418.3216 418.6122 0.0436 -1.0000 -1.0000 1413402 1580127268.10 151.5638 60.0006 32.0000 1.9892 1.9903 418.2121 418.5022 0.0435 -1.0000 -1.0000 1413840 1580127268.20 151.5638 60.0006 32.0000 1.9889 1.9901 418.2068 418.4964 0.0434 -1.0000 -1.0000 1413902 1580127268.30 151.5683 60.0006 32.0000 1.9882 1.9893 418.2756 418.5656 0.0435 -1.0000 -1.0000 1413980 1580127268.40 151.6218 60.0006 32.0000 1.9877 1.9889 418.2844 418.5747 0.0436 -1.0000 -1.0000 1414043 1580127268.50 151.6218 60.0006 32.0000 1.9880 1.9892 418.2755 418.5650 0.0434 -1.0000 -1.0000 1414105 1580127268.60 151.6218 60.0006 32.0000 1.9887 1.9898 418.2498 418.5411 0.0436 -1.0000 -1.0000 1414262 1580127268.70 151.6218 60.0006 32.0000 1.9896 1.9907 418.1805 418.4707 0.0435 -1.0000 -1.0000 1414324 1580127268.80 151.6218 60.0006 32.0000 1.9897 1.9909 418.2214 418.5117 0.0436 -1.0000 -1.0000 1414386 1580127268.90 151.5506 60.0006 32.0000 1.9886 1.9897 418.2069 418.4974 0.0435 -1.0000 -1.0000 1414465 1580127269.00 151.5478 60.0006 32.0000 1.9888 1.9900 418.2729 418.5629 0.0435 -1.0000 -1.0000 1414527 1580127269.10 151.5478 60.0006 32.0000 1.9880 1.9891 418.3208 418.6110 0.0435 -1.0000 -1.0000 1414761 1580127269.20 151.5478 60.0006 32.0000 1.9886 1.9898 418.3299 418.6203 0.0436 -1.0000 -1.0000 1414824 1580127269.30 151.5478 60.0006 32.0000 1.9894 1.9905 418.1600 418.4502 0.0435 -1.0000 -1.0000 1414886 1580127269.40 151.5465 60.0006 32.0000 1.9891 1.9902 418.0686 418.3586 0.0435 -1.0000 -1.0000 1414965 1580127269.50 151.5327 60.0006 32.0000 1.9880 1.9891 418.1793 418.4695 0.0435 -1.0000 -1.0000 1415027 1580127269.60 151.5327 60.0006 32.0000 1.9874 1.9886 418.2630 418.5533 0.0436 -1.0000 -1.0000 1415261 1580127269.70 151.5327 60.0006 32.0000 1.9878 1.9889 418.3429 418.6332 0.0435 -1.0000 -1.0000 1415324 1580127269.80 151.5327 60.0006 32.0000 1.9886 1.9897 418.3393 418.6292 0.0435 -1.0000 -1.0000 1415386 1580127269.90 151.5327 60.0006 32.0000 1.9893 1.9905 418.1788 418.4701 0.0436 -1.0000 -1.0000 1415449 1580127270.00 151.4670 60.0006 32.0000 1.9886 1.9898 418.0826 418.3717 0.0434 -1.0000 -1.0000 1415527 1580127270.10 151.4670 60.0006 32.0000 1.9890 1.9901 418.0702 418.3594 0.0434 -1.0000 -1.0000 1415761 1580127270.20 151.4670 60.0006 32.0000 1.9882 1.9893 418.2746 418.5647 0.0435 -1.0000 -1.0000 1415824 1580127270.30 151.4670 60.0006 32.0000 1.9881 1.9892 418.1872 418.4774 0.0435 -1.0000 -1.0000 1415902 1580127270.40 151.4670 60.0006 32.0000 1.9880 1.9891 418.3073 418.5971 0.0435 -1.0000 -1.0000 1415965 1580127270.50 151.4670 60.0006 32.0000 1.9885 1.9896 418.2891 418.5785 0.0434 -1.0000 -1.0000 1416027 1580127270.60 151.4670 60.0006 32.0000 1.9886 1.9897 418.1504 418.4405 0.0435 -1.0000 -1.0000 1416090 1580127270.70 151.5695 60.0006 32.0000 1.9883 1.9894 418.1672 418.4566 0.0434 -1.0000 -1.0000 1416152 1580127270.80 151.5695 60.0006 32.0000 1.9888 1.9899 418.2625 418.5519 0.0435 -1.0000 -1.0000 1416215 1580127270.90 151.5695 60.0006 32.0000 1.9884 1.9895 418.3214 418.6120 0.0435 -1.0000 -1.0000 1416293 1580127271.00 151.5695 60.0006 32.0000 1.9891 1.9902 418.3297 418.6188 0.0433 -1.0000 -1.0000 1416355 1580127271.10 151.5695 60.0006 32.0000 1.9891 1.9902 418.3080 418.5978 0.0435 -1.0000 -1.0000 1416433 1580127271.20 151.5464 60.0006 32.0000 1.9888 1.9900 418.2792 418.5695 0.0435 -1.0000 -1.0000 1417199 1580127271.30 151.4959 60.0006 32.0000 1.9892 1.9903 418.1381 418.4282 0.0435 -1.0000 -1.0000 1417261 1580127271.40 151.4959 60.0006 32.0000 1.9888 1.9900 418.2575 418.5474 0.0435 -1.0000 -1.0000 1417324 1580127271.50 151.4959 60.0006 32.0000 1.9875 1.9886 418.3700 418.6599 0.0434 -1.0000 -1.0000 1417386 1580127271.60 151.4959 60.0006 32.0000 1.9882 1.9893 418.3534 418.6431 0.0435 -1.0000 -1.0000 1417449 1580127271.70 151.4959 60.0006 32.0000 1.9890 1.9901 418.2351 418.5250 0.0434 -1.0000 -1.0000 1417527 1580127271.80 151.4970 60.0006 32.0000 1.9887 1.9899 418.2608 418.5504 0.0435 -1.0000 -1.0000 1417590 1580127271.90 151.4970 60.0006 32.0000 1.9891 1.9902 418.0918 418.3822 0.0436 -1.0000 -1.0000 1417652 1580127272.00 151.4970 60.0006 32.0000 1.9884 1.9895 418.2172 418.5083 0.0436 -1.0000 -1.0000 1417730 1580127272.10 151.4970 60.0006 32.0000 1.9883 1.9895 418.3287 418.6178 0.0434 -1.0000 -1.0000 1417793 1580127272.20 151.4970 60.0006 32.0000 1.9880 1.9892 418.3150 418.6049 0.0435 -1.0000 -1.0000 1417855 1580127272.30 151.4033 60.0006 32.0000 1.9890 1.9901 418.2851 418.5738 0.0434 -1.0000 -1.0000 1417933 1580127272.40 151.3651 60.0006 32.0000 1.9886 1.9898 418.1660 418.4562 0.0434 -1.0000 -1.0000 1417996 1580127272.50 151.3651 60.0006 32.0000 1.9882 1.9893 418.1184 418.4070 0.0433 -1.0000 -1.0000 1418058 1580127272.60 151.3651 60.0006 32.0000 1.9881 1.9892 418.4090 418.6988 0.0435 -1.0000 -1.0000 1418136 1580127272.70 151.3651 60.0006 32.0000 1.9880 1.9892 418.3187 418.6082 0.0434 -1.0000 -1.0000 1418199 1580127272.80 151.3651 60.0006 32.0000 1.9883 1.9895 418.3216 418.6115 0.0435 -1.0000 -1.0000 1418261 1580127272.90 151.3651 60.0006 32.0000 1.9890 1.9902 418.2470 418.5372 0.0435 -1.0000 -1.0000 1418324 1580127273.00 151.3651 60.0006 32.0000 1.9890 1.9901 418.2304 418.5202 0.0435 -1.0000 -1.0000 1418386 1580127273.10 151.4442 60.0006 32.0000 1.9885 1.9896 418.2518 418.5420 0.0435 -1.0000 -1.0000 1418465 1580127273.20 151.4464 60.0006 32.0000 1.9881 1.9892 418.2986 418.5886 0.0435 -1.0000 -1.0000 1418746 1580127273.30 151.4464 60.0006 32.0000 1.9880 1.9891 418.2957 418.5860 0.0435 -1.0000 -1.0000 1418808 1580127273.40 151.4464 60.0006 32.0000 1.9887 1.9898 418.1590 418.4483 0.0434 -1.0000 -1.0000 1418886 1580127273.50 151.4464 60.0006 32.0000 1.9888 1.9899 418.1683 418.4574 0.0434 -1.0000 -1.0000 1418949 1580127273.60 151.4464 60.0006 32.0000 1.9882 1.9894 418.1476 418.4373 0.0435 -1.0000 -1.0000 1419011 1580127273.70 151.4464 60.0006 32.0000 1.9884 1.9895 418.2223 418.5124 0.0435 -1.0000 -1.0000 1419246 1580127273.80 151.4464 60.0006 32.0000 1.9879 1.9891 418.4272 418.7176 0.0435 -1.0000 -1.0000 1419308 1580127273.90 151.4464 60.0006 32.0000 1.9882 1.9894 418.4106 418.7011 0.0436 -1.0000 -1.0000 1419371 1580127274.00 151.3742 60.0006 32.0000 1.9880 1.9891 418.2785 418.5681 0.0434 -1.0000 -1.0000 1419449 1580127274.10 151.3742 60.0006 32.0000 1.9880 1.9891 418.1533 418.4429 0.0435 -1.0000 -1.0000 1419512 1580127274.20 151.3742 60.0006 32.0000 1.9881 1.9893 418.1385 418.4286 0.0436 -1.0000 -1.0000 1419886 1580127274.30 151.3742 60.0006 32.0000 1.9887 1.9898 418.0676 418.3571 0.0435 -1.0000 -1.0000 1419965 1580127274.40 151.3742 60.0006 32.0000 1.9881 1.9892 418.1759 418.4665 0.0437 -1.0000 -1.0000 1420027 1580127274.50 151.3555 60.0006 32.0000 1.9879 1.9891 418.2990 418.5886 0.0433 -1.0000 -1.0000 1420090 1580127274.60 151.3555 60.0006 32.0000 1.9877 1.9888 418.3556 418.6449 0.0434 -1.0000 -1.0000 1420152 1580127274.70 151.3555 60.0006 32.0000 1.9882 1.9894 418.3579 418.6472 0.0433 -1.0000 -1.0000 1420215 1580127274.80 151.3555 60.0006 32.0000 1.9879 1.9890 418.1696 418.4590 0.0435 -1.0000 -1.0000 1420402 1580127274.90 151.3555 60.0006 32.0000 1.9885 1.9897 418.0669 418.3565 0.0434 -1.0000 -1.0000 1420480 1580127275.00 151.3799 60.0003 32.0000 1.9879 1.9890 418.1175 418.4066 0.0434 -1.0000 -1.0000 1420543 1580127275.10 151.4323 59.9999 32.0000 1.9876 1.9888 418.2394 418.5300 0.0436 -1.0000 -1.0000 1420621 1580127275.20 151.4323 59.9999 32.0000 1.9877 1.9889 418.3934 418.6828 0.0434 -1.0000 -1.0000 1420683 1580127275.30 151.4323 59.9999 32.0000 1.9874 1.9885 418.3641 418.6540 0.0435 -1.0000 -1.0000 1420886 1580127275.40 151.4323 59.9999 32.0000 1.9881 1.9893 418.2652 418.5551 0.0435 -1.0000 -1.0000 1420949 1580127275.50 151.4323 59.9999 32.0000 1.9882 1.9893 418.1718 418.4608 0.0434 -1.0000 -1.0000 1421011 1580127275.60 151.4144 59.9999 32.0000 1.9887 1.9898 418.1422 418.4317 0.0435 -1.0000 -1.0000 1421074 1580127275.70 151.4144 59.9999 32.0000 1.9883 1.9895 418.3348 418.6241 0.0434 -1.0000 -1.0000 1421152 1580127275.80 151.4144 59.9999 32.0000 1.9881 1.9893 418.3136 418.6039 0.0436 -1.0000 -1.0000 1421433 1580127275.90 151.4144 59.9999 32.0000 1.9877 1.9888 418.2717 418.5615 0.0433 -1.0000 -1.0000 1421496 1580127276.00 151.4144 59.9999 32.0000 1.9888 1.9899 418.0659 418.3553 0.0435 -1.0000 -1.0000 1421574 1580127276.10 151.4174 59.9999 32.0000 1.9889 1.9900 418.1201 418.4093 0.0434 -1.0000 -1.0000 1421637 1580127276.20 151.4187 59.9999 32.0000 1.9889 1.9900 418.2849 418.5741 0.0434 -1.0000 -1.0000 1421699 1580127276.30 151.4187 59.9999 32.0000 1.9879 1.9891 418.4136 418.7035 0.0435 -1.0000 -1.0000 1421902 1580127276.40 151.4187 59.9999 32.0000 1.9879 1.9890 418.3825 418.6717 0.0434 -1.0000 -1.0000 1421965 1580127276.50 151.4187 59.9999 32.0000 1.9880 1.9891 418.3529 418.6424 0.0435 -1.0000 -1.0000 1422027 1580127276.60 151.4279 59.9999 32.0000 1.9883 1.9894 418.3752 418.6649 0.0434 -1.0000 -1.0000 1422090 1580127276.70 151.4811 59.9999 32.0000 1.9883 1.9894 418.1235 418.4131 0.0435 -1.0000 -1.0000 1422152 1580127276.80 151.4811 59.9999 32.0000 1.9888 1.9899 418.1063 418.3965 0.0435 -1.0000 -1.0000 1422855 1580127276.90 151.4811 59.9999 32.0000 1.9885 1.9896 418.1895 418.4769 0.0432 -1.0000 -1.0000 1422933 1580127277.00 151.4811 59.9999 32.0000 1.9886 1.9897 418.3292 418.6188 0.0435 -1.0000 -1.0000 1422996 1580127277.10 151.4811 59.9999 32.0000 1.9882 1.9893 418.3158 418.6055 0.0435 -1.0000 -1.0000 1423090 1580127277.20 151.4642 59.9999 32.0000 1.9885 1.9897 418.1921 418.4834 0.0437 -1.0000 -1.0000 1423152 1580127277.30 151.4311 59.9999 32.0000 1.9883 1.9895 418.0549 418.3453 0.0436 -1.0000 -1.0000 1423215 1580127277.40 151.4311 59.9999 32.0000 1.9880 1.9891 418.1266 418.4165 0.0435 -1.0000 -1.0000 1423293 1580127277.50 151.4311 59.9999 32.0000 1.9875 1.9887 418.3131 418.6025 0.0434 -1.0000 -1.0000 1423355 1580127277.60 151.4311 59.9999 32.0000 1.9878 1.9889 418.3129 418.6018 0.0434 -1.0000 -1.0000 1423418 1580127277.70 151.4311 59.9999 32.0000 1.9881 1.9892 418.2927 418.5832 0.0436 -1.0000 -1.0000 1423480 1580127277.80 151.4631 59.9999 32.0000 1.9887 1.9898 418.2243 418.5141 0.0435 -1.0000 -1.0000 1423543 1580127277.90 151.5055 59.9999 32.0000 1.9888 1.9899 418.1236 418.4132 0.0434 -1.0000 -1.0000 1423621 1580127278.00 151.5055 59.9999 32.0000 1.9891 1.9902 418.1176 418.4066 0.0434 -1.0000 -1.0000 1423699 1580127278.10 151.5055 59.9999 32.0000 1.9879 1.9891 418.1955 418.4854 0.0435 -1.0000 -1.0000 1423762 1580127278.20 151.5055 59.9999 32.0000 1.9876 1.9888 418.2999 418.5901 0.0436 -1.0000 -1.0000 1423871 1580127278.30 151.5055 59.9999 32.0000 1.9888 1.9900 418.2619 418.5517 0.0434 -1.0000 -1.0000 1423949 1580127278.40 151.4947 59.9999 32.0000 1.9885 1.9896 418.2046 418.4946 0.0435 -1.0000 -1.0000 1424121 1580127278.50 151.4947 59.9999 32.0000 1.9882 1.9893 418.1630 418.4529 0.0435 -1.0000 -1.0000 1424183 1580127278.60 151.4947 59.9999 32.0000 1.9877 1.9888 418.3415 418.6305 0.0432 -1.0000 -1.0000 1424246 1580127278.70 151.4947 59.9999 32.0000 1.9878 1.9890 418.3928 418.6832 0.0436 -1.0000 -1.0000 1424308 1580127278.80 151.4947 59.9999 32.0000 1.9881 1.9892 418.3915 418.6815 0.0434 -1.0000 -1.0000 1424371 1580127278.90 151.4947 59.9999 32.0000 1.9887 1.9898 418.3002 418.5900 0.0435 -1.0000 -1.0000 1424621 1580127279.00 151.4947 59.9999 32.0000 1.9884 1.9895 418.1639 418.4545 0.0436 -1.0000 -1.0000 1424683 1580127279.10 151.4947 59.9999 32.0000 1.9883 1.9895 418.0578 418.3477 0.0435 -1.0000 -1.0000 1424746 1580127279.20 151.4947 59.9999 32.0000 1.9885 1.9897 418.2152 418.5044 0.0434 -1.0000 -1.0000 1424808 1580127279.30 151.4947 59.9999 32.0000 1.9887 1.9898 418.2987 418.5879 0.0434 -1.0000 -1.0000 1424871 1580127279.40 151.5021 59.9999 32.0000 1.9883 1.9894 418.2820 418.5716 0.0435 -1.0000 -1.0000 1425277 1580127279.50 151.5421 59.9999 32.0000 1.9882 1.9894 418.2468 418.5366 0.0435 -1.0000 -1.0000 1425340 1580127279.60 151.5421 59.9999 32.0000 1.9887 1.9898 418.1698 418.4583 0.0433 -1.0000 -1.0000 1425402 1580127279.70 151.5421 59.9999 32.0000 1.9886 1.9898 418.3353 418.6251 0.0435 -1.0000 -1.0000 1425480 1580127279.80 151.5421 59.9999 32.0000 1.9878 1.9889 418.3082 418.5979 0.0435 -1.0000 -1.0000 1425543 1580127279.90 151.5421 59.9999 32.0000 1.9885 1.9896 418.3954 418.6859 0.0435 -1.0000 -1.0000 1425605 1580127280.00 151.5421 59.9999 32.0000 1.9878 1.9889 418.3971 418.6859 0.0433 -1.0000 -1.0000 1425668 1580127280.10 151.5636 60.0003 32.0000 1.9892 1.9903 418.2607 418.5507 0.0435 -1.0000 -1.0000 1425730 1580127280.20 151.5636 60.0003 32.0000 1.9887 1.9898 418.1721 418.4613 0.0435 -1.0000 -1.0000 1425793 1580127280.30 151.5636 60.0003 32.0000 1.9892 1.9903 418.1511 418.4421 0.0436 -1.0000 -1.0000 1425871 1580127280.40 151.5636 60.0003 32.0000 1.9882 1.9894 418.2865 418.5774 0.0436 -1.0000 -1.0000 1425933 1580127280.50 151.5636 60.0003 32.0000 1.9872 1.9883 418.4153 418.7045 0.0434 -1.0000 -1.0000 1425996 1580127280.60 151.5636 60.0003 32.0000 1.9880 1.9891 418.4162 418.7054 0.0434 -1.0000 -1.0000 1426074 1580127280.70 151.5245 60.0003 32.0000 1.9883 1.9894 418.3111 418.6012 0.0436 -1.0000 -1.0000 1426137 1580127280.80 151.5245 60.0003 32.0000 1.9884 1.9895 418.2099 418.5008 0.0436 -1.0000 -1.0000 1426199 1580127280.90 151.5245 60.0003 32.0000 1.9889 1.9900 418.2131 418.5027 0.0434 -1.0000 -1.0000 1426262 1580127281.00 151.5245 60.0003 32.0000 1.9881 1.9892 418.2301 418.5196 0.0434 -1.0000 -1.0000 1426527 1580127281.10 151.5245 60.0003 32.0000 1.9894 1.9905 418.3722 418.6610 0.0433 -1.0000 -1.0000 1426605 1580127281.20 151.4653 60.0003 32.0000 1.9878 1.9889 418.4505 418.7392 0.0433 -1.0000 -1.0000 1426668 1580127281.30 151.4653 60.0003 32.0000 1.9877 1.9888 418.4225 418.7106 0.0433 -1.0000 -1.0000 1426730 1580127281.40 151.4653 60.0003 32.0000 1.9877 1.9889 418.3581 418.6473 0.0433 -1.0000 -1.0000 1426808 1580127281.50 151.4653 60.0003 32.0000 1.9886 1.9897 418.1866 418.4759 0.0434 -1.0000 -1.0000 1427246 1580127281.60 151.4653 60.0003 32.0000 1.9889 1.9900 418.3451 418.6343 0.0435 -1.0000 -1.0000 1427308 1580127281.70 151.4653 60.0003 32.0000 1.9880 1.9891 418.3240 418.6147 0.0436 -1.0000 -1.0000 1427386 1580127281.80 151.4974 60.0003 32.0000 1.9880 1.9891 418.3521 418.6425 0.0436 -1.0000 -1.0000 1427449 1580127281.90 151.4974 60.0003 32.0000 1.9889 1.9900 418.1227 418.4124 0.0435 -1.0000 -1.0000 1427512 1580127282.00 151.4974 60.0003 32.0000 1.9892 1.9904 418.2002 418.4895 0.0434 -1.0000 -1.0000 1427777 1580127282.10 151.4974 60.0003 32.0000 1.9882 1.9893 418.1904 418.4797 0.0435 -1.0000 -1.0000 1427840 1580127282.20 151.4974 60.0003 32.0000 1.9881 1.9892 418.2227 418.5120 0.0434 -1.0000 -1.0000 1427902 1580127282.30 151.4827 60.0003 32.0000 1.9878 1.9889 418.4234 418.7127 0.0433 -1.0000 -1.0000 1427965 1580127282.40 151.4606 60.0003 32.0000 1.9879 1.9890 418.3551 418.6439 0.0434 -1.0000 -1.0000 1428027 1580127282.50 151.4606 60.0003 32.0000 1.9878 1.9889 418.2614 418.5508 0.0435 -1.0000 -1.0000 1428183 1580127282.60 151.4606 60.0003 32.0000 1.9890 1.9902 418.2103 418.5003 0.0435 -1.0000 -1.0000 1428246 1580127282.70 151.4606 60.0003 32.0000 1.9887 1.9898 418.2892 418.5782 0.0433 -1.0000 -1.0000 1428308 1580127282.80 151.4606 60.0003 32.0000 1.9885 1.9897 418.4003 418.6902 0.0434 -1.0000 -1.0000 1428371 1580127282.90 151.4324 60.0003 32.0000 1.9876 1.9888 418.3418 418.6308 0.0434 -1.0000 -1.0000 1428449 1580127283.00 151.4324 60.0003 32.0000 1.9884 1.9895 418.3383 418.6283 0.0435 -1.0000 -1.0000 1428668 1580127283.10 151.4324 60.0003 32.0000 1.9884 1.9895 418.3000 418.5897 0.0435 -1.0000 -1.0000 1428746 1580127283.20 151.4324 60.0003 32.0000 1.9889 1.9901 418.2259 418.5150 0.0433 -1.0000 -1.0000 1428808 1580127283.30 151.4324 60.0003 32.0000 1.9888 1.9900 418.1551 418.4450 0.0435 -1.0000 -1.0000 1428871 1580127283.40 151.4454 60.0003 32.0000 1.9886 1.9897 418.1900 418.4801 0.0435 -1.0000 -1.0000 1428949 1580127283.50 151.4639 60.0003 32.0000 1.9882 1.9893 418.3247 418.6135 0.0432 -1.0000 -1.0000 1429011 1580127283.60 151.4639 60.0003 32.0000 1.9887 1.9898 418.4111 418.7011 0.0435 -1.0000 -1.0000 1429386 1580127283.70 151.4639 60.0003 32.0000 1.9883 1.9895 418.3714 418.6608 0.0434 -1.0000 -1.0000 1429449 1580127283.80 151.4639 60.0003 32.0000 1.9894 1.9906 418.2344 418.5238 0.0434 -1.0000 -1.0000 1429512 1580127283.90 151.4639 60.0003 32.0000 1.9893 1.9904 418.2101 418.5003 0.0435 -1.0000 -1.0000 1429574 1580127284.00 151.4746 60.0003 32.0000 1.9900 1.9911 418.1789 418.4678 0.0434 -1.0000 -1.0000 1429652 1580127284.10 151.4818 60.0003 32.0000 1.9882 1.9894 418.3039 418.5933 0.0434 -1.0000 -1.0000 1429902 1580127284.20 151.4818 60.0003 32.0000 1.9878 1.9889 418.4510 418.7412 0.0436 -1.0000 -1.0000 1429965 1580127284.30 151.4818 60.0003 32.0000 1.9884 1.9896 418.3972 418.6884 0.0436 -1.0000 -1.0000 1430043 1580127284.40 151.4818 60.0003 32.0000 1.9890 1.9901 418.2602 418.5503 0.0435 -1.0000 -1.0000 1430105 1580127284.50 151.4818 60.0003 32.0000 1.9887 1.9898 418.1770 418.4676 0.0436 -1.0000 -1.0000 1430168 1580127284.60 151.4644 60.0004 32.0000 1.9891 1.9902 418.2004 418.4892 0.0433 -1.0000 -1.0000 1430246 1580127284.70 151.4163 60.0005 32.0000 1.9886 1.9897 418.3117 418.6002 0.0433 -1.0000 -1.0000 1430308 1580127284.80 151.4163 60.0005 32.0000 1.9881 1.9892 418.4781 418.7684 0.0435 -1.0000 -1.0000 1430371 1580127284.90 151.4163 60.0005 32.0000 1.9888 1.9900 418.3272 418.6172 0.0435 -1.0000 -1.0000 1430433 1580127285.00 151.4163 60.0005 32.0000 1.9895 1.9906 418.1697 418.4585 0.0432 -1.0000 -1.0000 1430496 1580127285.10 151.4145 60.0005 32.0000 1.9892 1.9903 418.0981 418.3853 0.0432 -1.0000 -1.0000 1430933 1580127285.20 151.3905 60.0005 32.0000 1.9882 1.9894 418.2590 418.5481 0.0434 -1.0000 -1.0000 1430996 1580127285.30 151.3905 60.0005 32.0000 1.9884 1.9896 418.3849 418.6751 0.0435 -1.0000 -1.0000 1431058 1580127285.40 151.3905 60.0005 32.0000 1.9878 1.9889 418.4404 418.7307 0.0435 -1.0000 -1.0000 1431121 1580127285.50 151.3905 60.0005 32.0000 1.9883 1.9894 418.4118 418.7008 0.0433 -1.0000 -1.0000 1431183 1580127285.60 151.3905 60.0005 32.0000 1.9886 1.9897 418.3879 418.6774 0.0435 -1.0000 -1.0000 1431246 1580127285.70 151.4287 60.0005 32.0000 1.9892 1.9903 418.3113 418.6010 0.0434 -1.0000 -1.0000 1431324 1580127285.80 151.4398 60.0005 32.0000 1.9893 1.9904 418.1970 418.4863 0.0435 -1.0000 -1.0000 1431386 1580127285.90 151.4398 60.0005 32.0000 1.9893 1.9904 418.1852 418.4749 0.0434 -1.0000 -1.0000 1431449 1580127286.00 151.4398 60.0005 32.0000 1.9886 1.9897 418.3879 418.6768 0.0434 -1.0000 -1.0000 1431527 1580127286.10 151.4398 60.0005 32.0000 1.9886 1.9897 418.3798 418.6699 0.0435 -1.0000 -1.0000 1431871 1580127286.20 151.4398 60.0005 32.0000 1.9896 1.9908 418.3596 418.6492 0.0434 -1.0000 -1.0000 1431933 1580127286.30 151.5104 60.0005 32.0000 1.9897 1.9908 418.2019 418.4914 0.0434 -1.0000 -1.0000 1432012 1580127286.40 151.5104 60.0005 32.0000 1.9887 1.9899 418.2170 418.5054 0.0433 -1.0000 -1.0000 1432074 1580127286.50 151.5104 60.0005 32.0000 1.9885 1.9897 418.3065 418.5958 0.0434 -1.0000 -1.0000 1432121 1580127286.60 151.5104 60.0005 32.0000 1.9888 1.9899 418.4316 418.7210 0.0434 -1.0000 -1.0000 1432199 1580127286.70 151.5104 60.0005 32.0000 1.9883 1.9894 418.3632 418.6534 0.0436 -1.0000 -1.0000 1432261 1580127286.80 151.4646 60.0005 32.0000 1.9888 1.9900 418.2769 418.5671 0.0435 -1.0000 -1.0000 1432324 1580127286.90 151.4545 60.0005 32.0000 1.9894 1.9905 418.2299 418.5197 0.0435 -1.0000 -1.0000 1432402 1580127287.00 151.4545 60.0005 32.0000 1.9889 1.9900 418.1002 418.3889 0.0433 -1.0000 -1.0000 1432465 1580127287.10 151.4545 60.0005 32.0000 1.9883 1.9894 418.3412 418.6305 0.0434 -1.0000 -1.0000 1432543 1580127287.20 151.4545 60.0005 32.0000 1.9877 1.9889 418.3479 418.6369 0.0434 -1.0000 -1.0000 1432636 1580127287.30 151.4545 60.0005 32.0000 1.9879 1.9891 418.4287 418.7187 0.0435 -1.0000 -1.0000 1432699 1580127287.40 151.4423 60.0005 32.0000 1.9888 1.9899 418.3070 418.5965 0.0435 -1.0000 -1.0000 1432777 1580127287.50 151.4423 60.0005 32.0000 1.9887 1.9898 418.1413 418.4310 0.0434 -1.0000 -1.0000 1432840 1580127287.60 151.4423 60.0005 32.0000 1.9888 1.9900 418.0583 418.3470 0.0433 -1.0000 -1.0000 1432902 1580127287.70 151.4423 60.0005 32.0000 1.9888 1.9899 418.1939 418.4829 0.0434 -1.0000 -1.0000 1433136 1580127287.80 151.4423 60.0005 32.0000 1.9872 1.9883 418.2812 418.5703 0.0434 -1.0000 -1.0000 1433199 1580127287.90 151.4423 60.0005 32.0000 1.9880 1.9891 418.3668 418.6559 0.0433 -1.0000 -1.0000 1433261 1580127288.00 151.4231 60.0005 32.0000 1.9881 1.9893 418.3692 418.6582 0.0434 -1.0000 -1.0000 1433340 1580127288.10 151.4231 60.0005 32.0000 1.9882 1.9894 418.1538 418.4432 0.0435 -1.0000 -1.0000 1433402 1580127288.20 151.4231 60.0005 32.0000 1.9877 1.9888 418.2973 418.5866 0.0433 -1.0000 -1.0000 1433808 1580127288.30 151.4231 60.0005 32.0000 1.9875 1.9886 418.4891 418.7780 0.0433 -1.0000 -1.0000 1433886 1580127288.40 151.4231 60.0005 32.0000 1.9879 1.9890 418.3940 418.6836 0.0434 -1.0000 -1.0000 1433949 1580127288.50 151.4231 60.0005 32.0000 1.9876 1.9888 418.3675 418.6562 0.0432 -1.0000 -1.0000 1434012 1580127288.60 151.4692 60.0005 32.0000 1.9888 1.9899 418.1860 418.4757 0.0435 -1.0000 -1.0000 1434090 1580127288.70 151.4692 60.0005 32.0000 1.9889 1.9900 418.1648 418.4549 0.0435 -1.0000 -1.0000 1434152 1580127288.80 151.4692 60.0005 32.0000 1.9883 1.9895 418.1575 418.4483 0.0437 -1.0000 -1.0000 1434215 1580127288.90 151.4692 60.0005 32.0000 1.9880 1.9891 418.3643 418.6537 0.0434 -1.0000 -1.0000 1434277 1580127289.00 151.4692 60.0005 32.0000 1.9875 1.9887 418.4483 418.7384 0.0435 -1.0000 -1.0000 1434340 1580127289.10 151.5058 60.0005 32.0000 1.9884 1.9896 418.4017 418.6915 0.0434 -1.0000 -1.0000 1434418 1580127289.20 151.5058 60.0005 32.0000 1.9887 1.9899 418.3471 418.6362 0.0434 -1.0000 -1.0000 1434793 1580127289.30 151.5058 60.0005 32.0000 1.9886 1.9898 418.2464 418.5362 0.0435 -1.0000 -1.0000 1434855 1580127289.40 151.5058 60.0005 32.0000 1.9879 1.9890 418.3056 418.5957 0.0435 -1.0000 -1.0000 1434933 1580127289.50 151.5058 60.0005 32.0000 1.9883 1.9894 418.4169 418.7073 0.0436 -1.0000 -1.0000 1434996 1580127289.60 151.5058 60.0005 32.0000 1.9877 1.9889 418.3951 418.6851 0.0435 -1.0000 -1.0000 1435058 1580127289.70 151.5058 60.0005 32.0000 1.9892 1.9903 418.2178 418.5070 0.0434 -1.0000 -1.0000 1435293 1580127289.80 151.5058 60.0005 32.0000 1.9888 1.9899 418.1544 418.4440 0.0434 -1.0000 -1.0000 1435355 1580127289.90 151.5058 60.0005 32.0000 1.9891 1.9902 418.1289 418.4181 0.0434 -1.0000 -1.0000 1435418 1580127290.00 151.5058 60.0005 32.0000 1.9885 1.9896 418.1565 418.4457 0.0434 -1.0000 -1.0000 1435496 1580127290.10 151.5058 60.0005 32.0000 1.9880 1.9891 418.3562 418.6453 0.0434 -1.0000 -1.0000 1435558 1580127290.20 151.5288 60.0001 32.0000 1.9887 1.9899 418.3737 418.6626 0.0433 -1.0000 -1.0000 1435777 1580127290.30 151.5288 60.0001 32.0000 1.9883 1.9894 418.3581 418.6478 0.0434 -1.0000 -1.0000 1435855 1580127290.40 151.5288 60.0001 32.0000 1.9888 1.9900 418.2432 418.5320 0.0433 -1.0000 -1.0000 1435918 1580127290.50 151.5288 60.0001 32.0000 1.9894 1.9905 418.2443 418.5331 0.0434 -1.0000 -1.0000 1435980 1580127290.60 151.5288 60.0001 32.0000 1.9886 1.9897 418.2899 418.5785 0.0433 -1.0000 -1.0000 1436058 1580127290.70 151.5485 60.0001 32.0000 1.9885 1.9897 418.3100 418.6010 0.0436 -1.0000 -1.0000 1436105 1580127290.80 151.5274 60.0001 32.0000 1.9877 1.9888 418.4499 418.7401 0.0435 -1.0000 -1.0000 1436246 1580127290.90 151.5274 60.0001 32.0000 1.9885 1.9896 418.3234 418.6112 0.0432 -1.0000 -1.0000 1436324 1580127291.00 151.5274 60.0001 32.0000 1.9891 1.9902 418.1712 418.4603 0.0434 -1.0000 -1.0000 1436386 1580127291.10 151.5274 60.0001 32.0000 1.9893 1.9904 418.1571 418.4462 0.0433 -1.0000 -1.0000 1436449 1580127291.20 151.5274 60.0001 32.0000 1.9888 1.9900 418.2544 418.5432 0.0433 -1.0000 -1.0000 1436511 1580127291.30 151.5054 60.0001 32.0000 1.9885 1.9896 418.2652 418.5543 0.0434 -1.0000 -1.0000 1436746 1580127291.40 151.5054 60.0001 32.0000 1.9881 1.9893 418.3446 418.6339 0.0434 -1.0000 -1.0000 1436808 1580127291.50 151.5054 60.0001 32.0000 1.9885 1.9896 418.3456 418.6352 0.0434 -1.0000 -1.0000 1436871 1580127291.60 151.5054 60.0001 32.0000 1.9886 1.9897 418.1637 418.4525 0.0433 -1.0000 -1.0000 1436933 1580127291.70 151.5054 60.0001 32.0000 1.9887 1.9898 418.2615 418.5510 0.0435 -1.0000 -1.0000 1437011 1580127291.80 151.5242 60.0001 32.0000 1.9878 1.9890 418.2590 418.5489 0.0435 -1.0000 -1.0000 1437449 1580127291.90 151.5274 60.0001 32.0000 1.9881 1.9892 418.4419 418.7316 0.0433 -1.0000 -1.0000 1437512 1580127292.00 151.5274 60.0001 32.0000 1.9873 1.9885 418.2702 418.5585 0.0434 -1.0000 -1.0000 1437574 1580127292.10 151.5274 60.0001 32.0000 1.9885 1.9896 418.2134 418.5027 0.0434 -1.0000 -1.0000 1437637 1580127292.20 151.5274 60.0001 32.0000 1.9897 1.9908 418.1574 418.4460 0.0433 -1.0000 -1.0000 1437730 1580127292.30 151.5274 60.0001 32.0000 1.9881 1.9892 418.2072 418.4964 0.0434 -1.0000 -1.0000 1437793 1580127292.40 151.5064 60.0001 32.0000 1.9885 1.9897 418.3341 418.6222 0.0432 -1.0000 -1.0000 1437855 1580127292.50 151.5064 60.0001 32.0000 1.9877 1.9888 418.3609 418.6498 0.0433 -1.0000 -1.0000 1437918 1580127292.60 151.5064 60.0001 32.0000 1.9881 1.9893 418.3570 418.6474 0.0436 -1.0000 -1.0000 1437996 1580127292.70 151.5064 60.0001 32.0000 1.9880 1.9892 418.1613 418.4495 0.0432 -1.0000 -1.0000 1438058 1580127292.80 151.5064 60.0001 32.0000 1.9887 1.9898 418.1697 418.4587 0.0434 -1.0000 -1.0000 1438121 1580127292.90 151.4841 60.0001 32.0000 1.9883 1.9895 418.1897 418.4782 0.0433 -1.0000 -1.0000 1438199 1580127293.00 151.4841 60.0001 32.0000 1.9880 1.9891 418.3665 418.6558 0.0434 -1.0000 -1.0000 1438261 1580127293.10 151.4841 60.0001 32.0000 1.9882 1.9893 418.4030 418.6921 0.0433 -1.0000 -1.0000 1438324 1580127293.20 151.4841 60.0001 32.0000 1.9883 1.9894 418.2901 418.5783 0.0432 -1.0000 -1.0000 1438386 1580127293.30 151.4841 60.0001 32.0000 1.9888 1.9899 418.2621 418.5509 0.0433 -1.0000 -1.0000 1439011 1580127293.40 151.4841 60.0001 32.0000 1.9890 1.9901 418.1741 418.4629 0.0433 -1.0000 -1.0000 1439090 1580127293.50 151.4841 60.0001 32.0000 1.9883 1.9894 418.3049 418.5944 0.0435 -1.0000 -1.0000 1439152 1580127293.60 151.4841 60.0001 32.0000 1.9876 1.9888 418.3018 418.5906 0.0433 -1.0000 -1.0000 1439215 1580127293.70 151.4841 60.0001 32.0000 1.9879 1.9891 418.4096 418.6981 0.0432 -1.0000 -1.0000 1439293 1580127293.80 151.4841 60.0001 32.0000 1.9884 1.9896 418.2993 418.5881 0.0434 -1.0000 -1.0000 1439355 1580127293.90 151.4841 60.0001 32.0000 1.9881 1.9892 418.1446 418.4345 0.0435 -1.0000 -1.0000 1439418 1580127294.00 151.4599 60.0001 32.0000 1.9885 1.9896 418.1721 418.4603 0.0433 -1.0000 -1.0000 1439496 1580127294.10 151.4599 60.0001 32.0000 1.9885 1.9896 418.2774 418.5662 0.0433 -1.0000 -1.0000 1439558 1580127294.20 151.4599 60.0001 32.0000 1.9878 1.9889 418.3365 418.6248 0.0433 -1.0000 -1.0000 1439621 1580127294.30 151.4599 60.0001 32.0000 1.9878 1.9890 418.4266 418.7158 0.0433 -1.0000 -1.0000 1439746 1580127294.40 151.4599 60.0001 32.0000 1.9888 1.9900 418.2999 418.5892 0.0434 -1.0000 -1.0000 1439808 1580127294.50 151.4713 60.0001 32.0000 1.9895 1.9906 418.2842 418.5738 0.0434 -1.0000 -1.0000 1439871 1580127294.60 151.4862 60.0001 32.0000 1.9894 1.9906 418.1241 418.4126 0.0433 -1.0000 -1.0000 1439949 1580127294.70 151.4862 60.0001 32.0000 1.9892 1.9903 418.1860 418.4754 0.0434 -1.0000 -1.0000 1440012 1580127294.80 151.4862 60.0001 32.0000 1.9885 1.9896 418.3263 418.6149 0.0433 -1.0000 -1.0000 1440074 1580127294.90 151.4862 60.0001 32.0000 1.9891 1.9902 418.2980 418.5866 0.0433 -1.0000 -1.0000 1440152 1580127295.00 151.4862 60.0001 32.0000 1.9892 1.9903 418.2280 418.5171 0.0434 -1.0000 -1.0000 1440215 1580127295.10 151.4492 60.0005 32.0000 1.9897 1.9909 418.1805 418.4689 0.0433 -1.0000 -1.0000 1440293 1580127295.20 151.4492 60.0005 32.0000 1.9888 1.9900 418.1532 418.4423 0.0433 -1.0000 -1.0000 1440340 1580127295.30 151.4492 60.0005 32.0000 1.9878 1.9889 418.2839 418.5726 0.0434 -1.0000 -1.0000 1440402 1580127295.40 151.4492 60.0005 32.0000 1.9883 1.9894 418.3501 418.6391 0.0433 -1.0000 -1.0000 1440652 1580127295.50 151.4492 60.0005 32.0000 1.9891 1.9902 418.3520 418.6409 0.0434 -1.0000 -1.0000 1440715 1580127295.60 151.4535 60.0005 32.0000 1.9888 1.9899 418.2900 418.5793 0.0434 -1.0000 -1.0000 1440777 1580127295.70 151.4583 60.0005 32.0000 1.9888 1.9899 418.1201 418.4097 0.0435 -1.0000 -1.0000 1440840 1580127295.80 151.4583 60.0005 32.0000 1.9888 1.9900 418.2465 418.5356 0.0433 -1.0000 -1.0000 1440902 1580127295.90 151.4583 60.0005 32.0000 1.9886 1.9897 418.3204 418.6094 0.0434 -1.0000 -1.0000 1441293 1580127296.00 151.4583 60.0005 32.0000 1.9882 1.9894 418.3613 418.6497 0.0432 -1.0000 -1.0000 1441355 1580127296.10 151.4583 60.0005 32.0000 1.9886 1.9897 418.1787 418.4671 0.0433 -1.0000 -1.0000 1441418 1580127296.20 151.4459 60.0005 32.0000 1.9886 1.9898 418.1730 418.4622 0.0434 -1.0000 -1.0000 1441480 1580127296.30 151.4459 60.0005 32.0000 1.9887 1.9898 418.2093 418.4988 0.0434 -1.0000 -1.0000 1441558 1580127296.40 151.4459 60.0005 32.0000 1.9882 1.9894 418.2848 418.5732 0.0433 -1.0000 -1.0000 1441886 1580127296.50 151.4459 60.0005 32.0000 1.9883 1.9895 418.4037 418.6926 0.0433 -1.0000 -1.0000 1441949 1580127296.60 151.4459 60.0005 32.0000 1.9882 1.9893 418.3902 418.6789 0.0433 -1.0000 -1.0000 1442027 1580127296.70 151.4397 60.0005 32.0000 1.9887 1.9898 418.2487 418.5381 0.0434 -1.0000 -1.0000 1442090 1580127296.80 151.4382 60.0005 32.0000 1.9884 1.9895 418.1341 418.4227 0.0432 -1.0000 -1.0000 1442152 1580127296.90 151.4382 60.0005 32.0000 1.9892 1.9903 418.1158 418.4059 0.0435 -1.0000 -1.0000 1442527 1580127297.00 151.4382 60.0005 32.0000 1.9891 1.9902 418.3175 418.6054 0.0433 -1.0000 -1.0000 1442590 1580127297.10 151.4382 60.0005 32.0000 1.9880 1.9891 418.3591 418.6488 0.0435 -1.0000 -1.0000 1442668 1580127297.20 151.4407 60.0005 32.0000 1.9876 1.9887 418.3174 418.6067 0.0434 -1.0000 -1.0000 1442730 1580127297.30 151.4539 60.0005 32.0000 1.9887 1.9898 418.1868 418.4752 0.0433 -1.0000 -1.0000 1442793 1580127297.40 151.4539 60.0005 32.0000 1.9888 1.9899 418.1533 418.4418 0.0433 -1.0000 -1.0000 1442933 1580127297.50 151.4539 60.0005 32.0000 1.9893 1.9904 418.1677 418.4578 0.0435 -1.0000 -1.0000 1442996 1580127297.60 151.4539 60.0005 32.0000 1.9884 1.9895 418.4589 418.7472 0.0433 -1.0000 -1.0000 1443058 1580127297.70 151.4539 60.0005 32.0000 1.9880 1.9892 418.3681 418.6574 0.0434 -1.0000 -1.0000 1443121 1580127297.80 151.4666 60.0005 32.0000 1.9888 1.9899 418.3815 418.6699 0.0433 -1.0000 -1.0000 1443183 1580127297.90 151.4666 60.0005 32.0000 1.9901 1.9912 418.2488 418.5381 0.0435 -1.0000 -1.0000 1443246 1580127298.00 151.4805 60.0005 32.0000 1.9886 1.9897 418.1515 418.4403 0.0432 -1.0000 -1.0000 1443386 1580127298.10 151.4809 60.0005 32.0000 1.9896 1.9908 418.1379 418.4261 0.0433 -1.0000 -1.0000 1443449 1580127298.20 151.4809 60.0005 32.0000 1.9885 1.9896 418.2447 418.5336 0.0433 -1.0000 -1.0000 1443527 1580127298.30 151.4870 60.0005 32.0000 1.9882 1.9893 418.1637 418.4524 0.0433 -1.0000 -1.0000 1443590 1580127298.40 151.4972 60.0005 32.0000 1.9887 1.9898 418.0053 418.2937 0.0433 -1.0000 -1.0000 1443652 1580127298.50 151.4972 60.0005 32.0000 1.9894 1.9906 418.1065 418.3950 0.0433 -1.0000 -1.0000 1443996 1580127298.60 151.4972 60.0005 32.0000 1.9899 1.9910 418.1741 418.4628 0.0433 -1.0000 -1.0000 1444074 1580127298.70 151.4972 60.0005 32.0000 1.9889 1.9900 418.2928 418.5809 0.0432 -1.0000 -1.0000 1444137 1580127298.80 151.4972 60.0005 32.0000 1.9886 1.9897 418.3044 418.5930 0.0433 -1.0000 -1.0000 1444199 1580127298.90 151.4632 60.0005 32.0000 1.9882 1.9894 418.3017 418.5911 0.0434 -1.0000 -1.0000 1444277 1580127299.00 151.4632 60.0005 32.0000 1.9893 1.9905 418.2700 418.5581 0.0433 -1.0000 -1.0000 1444511 1580127299.10 151.4632 60.0005 32.0000 1.9891 1.9902 418.1736 418.4626 0.0434 -1.0000 -1.0000 1444590 1580127299.20 151.4632 60.0005 32.0000 1.9887 1.9899 418.1047 418.3939 0.0434 -1.0000 -1.0000 1444652 1580127299.30 151.4632 60.0005 32.0000 1.9882 1.9893 418.1895 418.4777 0.0433 -1.0000 -1.0000 1444715 1580127299.40 151.4982 60.0005 32.0000 1.9883 1.9894 418.2402 418.5297 0.0434 -1.0000 -1.0000 1444777 1580127299.50 151.5073 60.0005 32.0000 1.9886 1.9897 418.2222 418.5116 0.0434 -1.0000 -1.0000 1445027 1580127299.60 151.5073 60.0005 32.0000 1.9890 1.9902 418.1685 418.4580 0.0434 -1.0000 -1.0000 1445090 1580127299.70 151.5073 60.0005 32.0000 1.9892 1.9903 418.0893 418.3770 0.0432 -1.0000 -1.0000 1445152 1580127299.80 151.5073 60.0005 32.0000 1.9895 1.9906 418.1296 418.4177 0.0432 -1.0000 -1.0000 1445215 1580127299.90 151.5073 60.0005 32.0000 1.9888 1.9899 418.3292 418.6184 0.0433 -1.0000 -1.0000 1445277 1580127300.00 151.5073 60.0005 32.0000 1.9882 1.9894 418.2894 418.5785 0.0434 -1.0000 -1.0000 1445434 1580127300.10 151.5073 60.0005 32.0000 1.9886 1.9897 418.2684 418.5569 0.0432 -1.0000 -1.0000 1445496 1580127300.20 151.5073 60.0005 32.0000 1.9894 1.9905 418.1584 418.4458 0.0432 -1.0000 -1.0000 1445558 1580127300.30 151.5073 60.0005 32.0000 1.9883 1.9894 418.0719 418.3608 0.0433 -1.0000 -1.0000 1445637 1580127300.40 151.5073 60.0005 32.0000 1.9886 1.9897 418.2282 418.5161 0.0432 -1.0000 -1.0000 1445699 1580127300.50 151.5264 60.0005 32.0000 1.9880 1.9891 418.2612 418.5493 0.0432 -1.0000 -1.0000 1445762 1580127300.60 151.5264 60.0005 32.0000 1.9878 1.9890 418.1947 418.4821 0.0432 -1.0000 -1.0000 1446433 1580127300.70 151.5264 60.0005 32.0000 1.9890 1.9901 418.0506 418.3393 0.0433 -1.0000 -1.0000 1446496 1580127300.80 151.5264 60.0005 32.0000 1.9885 1.9897 418.0960 418.3847 0.0433 -1.0000 -1.0000 1446558 1580127300.90 151.5264 60.0005 32.0000 1.9885 1.9897 418.2277 418.5162 0.0433 -1.0000 -1.0000 1446636 1580127301.00 151.5381 60.0005 32.0000 1.9880 1.9891 418.3527 418.6414 0.0433 -1.0000 -1.0000 1446699 1580127301.10 151.5419 60.0005 32.0000 1.9880 1.9891 418.2530 418.5422 0.0434 -1.0000 -1.0000 1446777 1580127301.20 151.5419 60.0005 32.0000 1.9882 1.9893 418.1791 418.4684 0.0433 -1.0000 -1.0000 1446840 1580127301.30 151.5419 60.0005 32.0000 1.9886 1.9897 418.0714 418.3597 0.0433 -1.0000 -1.0000 1446902 1580127301.40 151.5419 60.0005 32.0000 1.9889 1.9900 418.2008 418.4885 0.0432 -1.0000 -1.0000 1446980 1580127301.50 151.5419 60.0005 32.0000 1.9881 1.9892 418.2557 418.5437 0.0432 -1.0000 -1.0000 1447043 1580127301.60 151.4800 60.0005 32.0000 1.9881 1.9892 418.3278 418.6164 0.0433 -1.0000 -1.0000 1447152 1580127301.70 151.4800 60.0005 32.0000 1.9881 1.9892 418.1605 418.4499 0.0434 -1.0000 -1.0000 1447230 1580127301.80 151.4800 60.0005 32.0000 1.9888 1.9899 418.1031 418.3906 0.0432 -1.0000 -1.0000 1447293 1580127301.90 151.4800 60.0005 32.0000 1.9891 1.9902 418.1476 418.4357 0.0432 -1.0000 -1.0000 1447355 1580127302.00 151.4800 60.0005 32.0000 1.9884 1.9896 418.2473 418.5359 0.0433 -1.0000 -1.0000 1447418 1580127302.10 151.5295 60.0005 32.0000 1.9882 1.9893 418.3171 418.6061 0.0433 -1.0000 -1.0000 1447777 1580127302.20 151.5295 60.0005 32.0000 1.9882 1.9893 418.2790 418.5681 0.0434 -1.0000 -1.0000 1447840 1580127302.30 151.5295 60.0005 32.0000 1.9892 1.9903 418.0875 418.3762 0.0433 -1.0000 -1.0000 1447902 1580127302.40 151.5295 60.0005 32.0000 1.9887 1.9898 418.1691 418.4564 0.0432 -1.0000 -1.0000 1447965 1580127302.50 151.5295 60.0005 32.0000 1.9882 1.9894 418.2803 418.5683 0.0431 -1.0000 -1.0000 1448027 1580127302.60 151.5081 60.0005 32.0000 1.9877 1.9889 418.3203 418.6084 0.0432 -1.0000 -1.0000 1448699 1580127302.70 151.4437 60.0005 32.0000 1.9883 1.9894 418.4107 418.6990 0.0433 -1.0000 -1.0000 1448761 1580127302.80 151.4437 60.0005 32.0000 1.9884 1.9895 418.2283 418.5178 0.0435 -1.0000 -1.0000 1448824 1580127302.90 151.4437 60.0005 32.0000 1.9886 1.9897 418.0471 418.3363 0.0434 -1.0000 -1.0000 1448886 1580127303.00 151.4437 60.0005 32.0000 1.9883 1.9894 418.0716 418.3599 0.0432 -1.0000 -1.0000 1448949 1580127303.10 151.4437 60.0005 32.0000 1.9888 1.9900 418.2297 418.5182 0.0434 -1.0000 -1.0000 1449027 1580127303.20 151.4492 60.0005 32.0000 1.9881 1.9892 418.3620 418.6499 0.0432 -1.0000 -1.0000 1449090 1580127303.30 151.4492 60.0005 32.0000 1.9891 1.9902 418.3427 418.6310 0.0432 -1.0000 -1.0000 1449152 1580127303.40 151.4492 60.0005 32.0000 1.9889 1.9900 418.3332 418.6223 0.0434 -1.0000 -1.0000 1449230 1580127303.50 151.4492 60.0005 32.0000 1.9896 1.9908 418.2079 418.4957 0.0432 -1.0000 -1.0000 1449293 1580127303.60 151.4492 60.0005 32.0000 1.9888 1.9899 418.1632 418.4516 0.0433 -1.0000 -1.0000 1449355 1580127303.70 151.4843 60.0005 32.0000 1.9882 1.9893 418.2186 418.5075 0.0433 -1.0000 -1.0000 1449418 1580127303.80 151.4880 60.0005 32.0000 1.9881 1.9893 418.4094 418.6981 0.0433 -1.0000 -1.0000 1449480 1580127303.90 151.4880 60.0005 32.0000 1.9886 1.9898 418.3055 418.5942 0.0433 -1.0000 -1.0000 1449543 1580127304.00 151.4880 60.0005 32.0000 1.9886 1.9897 418.1179 418.4065 0.0433 -1.0000 -1.0000 1449621 1580127304.10 151.4880 60.0005 32.0000 1.9892 1.9903 418.2331 418.5232 0.0436 -1.0000 -1.0000 1449683 1580127304.20 151.4906 60.0005 32.0000 1.9892 1.9903 418.3519 418.6413 0.0433 -1.0000 -1.0000 1449746 1580127304.30 151.5091 60.0005 32.0000 1.9884 1.9895 418.4102 418.6983 0.0432 -1.0000 -1.0000 1449824 1580127304.40 151.5091 60.0005 32.0000 1.9891 1.9902 418.3706 418.6596 0.0434 -1.0000 -1.0000 1449886 1580127304.50 151.5091 60.0005 32.0000 1.9894 1.9906 418.1814 418.4702 0.0433 -1.0000 -1.0000 1449949 1580127304.60 151.5091 60.0005 32.0000 1.9891 1.9902 418.2432 418.5312 0.0432 -1.0000 -1.0000 1450027 1580127304.70 151.5091 60.0005 32.0000 1.9891 1.9902 418.2822 418.5703 0.0432 -1.0000 -1.0000 1450090 1580127304.80 151.5091 60.0005 32.0000 1.9892 1.9903 418.3172 418.6058 0.0433 -1.0000 -1.0000 1450152 1580127304.90 151.5091 60.0005 32.0000 1.9884 1.9896 418.4264 418.7148 0.0432 -1.0000 -1.0000 1450215 1580127305.00 151.5091 60.0005 32.0000 1.9885 1.9897 418.3174 418.6059 0.0433 -1.0000 -1.0000 1450277 1580127305.10 151.5091 60.0005 32.0000 1.9886 1.9897 418.2543 418.5438 0.0434 -1.0000 -1.0000 1450355 1580127305.20 151.5083 60.0005 32.0000 1.9890 1.9902 418.2927 418.5812 0.0432 -1.0000 -1.0000 1450902 1580127305.30 151.5342 60.0008 32.0000 1.9888 1.9899 418.3298 418.6179 0.0432 -1.0000 -1.0000 1450965 1580127305.40 151.5342 60.0008 32.0000 1.9889 1.9901 418.3673 418.6559 0.0433 -1.0000 -1.0000 1451058 1580127305.50 151.5342 60.0008 32.0000 1.9889 1.9900 418.2475 418.5364 0.0434 -1.0000 -1.0000 1451121 1580127305.60 151.5342 60.0008 32.0000 1.9896 1.9908 418.2163 418.5050 0.0433 -1.0000 -1.0000 1451183 1580127305.70 151.5342 60.0008 32.0000 1.9884 1.9896 418.1434 418.4322 0.0434 -1.0000 -1.0000 1451246 1580127305.80 151.5342 60.0008 32.0000 1.9884 1.9896 418.1573 418.4463 0.0433 -1.0000 -1.0000 1451308 1580127305.90 151.4931 60.0008 32.0000 1.9888 1.9899 418.3433 418.6321 0.0433 -1.0000 -1.0000 1451371 1580127306.00 151.4931 60.0008 32.0000 1.9885 1.9896 418.3761 418.6642 0.0433 -1.0000 -1.0000 1451449 1580127306.10 151.4931 60.0008 32.0000 1.9883 1.9894 418.3713 418.6603 0.0433 -1.0000 -1.0000 1451527 1580127306.20 151.4931 60.0008 32.0000 1.9885 1.9896 418.1729 418.4613 0.0433 -1.0000 -1.0000 1451793 1580127306.30 151.4931 60.0008 32.0000 1.9889 1.9900 418.1510 418.4394 0.0433 -1.0000 -1.0000 1451871 1580127306.40 151.5086 60.0008 32.0000 1.9885 1.9896 418.1969 418.4857 0.0433 -1.0000 -1.0000 1451934 1580127306.50 151.5125 60.0008 32.0000 1.9882 1.9894 418.3699 418.6586 0.0433 -1.0000 -1.0000 1451996 1580127306.60 151.5150 60.0008 32.0000 1.9881 1.9892 418.4010 418.6900 0.0434 -1.0000 -1.0000 1452090 1580127306.70 151.5150 60.0008 32.0000 1.9883 1.9894 418.3384 418.6273 0.0433 -1.0000 -1.0000 1452262 1580127306.80 151.5150 60.0008 32.0000 1.9896 1.9908 418.2764 418.5643 0.0432 -1.0000 -1.0000 1452324 1580127306.90 151.5150 60.0008 32.0000 1.9891 1.9903 418.1832 418.4713 0.0432 -1.0000 -1.0000 1452402 1580127307.00 151.5150 60.0008 32.0000 1.9893 1.9904 418.2526 418.5418 0.0435 -1.0000 -1.0000 1452465 1580127307.10 151.5150 60.0008 32.0000 1.9887 1.9898 418.3735 418.6617 0.0433 -1.0000 -1.0000 1452527 1580127307.20 151.5150 60.0008 32.0000 1.9886 1.9897 418.3651 418.6548 0.0435 -1.0000 -1.0000 1453215 1580127307.30 151.5150 60.0008 32.0000 1.9886 1.9897 418.2731 418.5616 0.0432 -1.0000 -1.0000 1453277 1580127307.40 151.5150 60.0008 32.0000 1.9889 1.9900 418.1973 418.4856 0.0433 -1.0000 -1.0000 1453355 1580127307.50 151.5150 60.0008 32.0000 1.9887 1.9898 418.2283 418.5172 0.0433 -1.0000 -1.0000 1453418 1580127307.60 151.5150 60.0008 32.0000 1.9885 1.9897 418.3107 418.5999 0.0434 -1.0000 -1.0000 1453480 1580127307.70 151.5150 60.0008 32.0000 1.9884 1.9895 418.3123 418.6011 0.0433 -1.0000 -1.0000 1453543 1580127307.80 151.5150 60.0008 32.0000 1.9882 1.9894 418.3477 418.6359 0.0432 -1.0000 -1.0000 1453605 1580127307.90 151.5150 60.0008 32.0000 1.9887 1.9898 418.3757 418.6642 0.0434 -1.0000 -1.0000 1453668 1580127308.00 151.5270 60.0008 32.0000 1.9894 1.9905 418.0963 418.3841 0.0432 -1.0000 -1.0000 1453746 1580127308.10 151.5270 60.0008 32.0000 1.9891 1.9902 418.2754 418.5649 0.0434 -1.0000 -1.0000 1453808 1580127308.20 151.5270 60.0008 32.0000 1.9881 1.9892 418.3446 418.6341 0.0434 -1.0000 -1.0000 1453949 1580127308.30 151.5270 60.0008 32.0000 1.9881 1.9893 418.4090 418.6976 0.0432 -1.0000 -1.0000 1454012 1580127308.40 151.5270 60.0008 32.0000 1.9885 1.9896 418.3129 418.6009 0.0432 -1.0000 -1.0000 1454090 1580127308.50 151.5270 60.0008 32.0000 1.9889 1.9900 418.1250 418.4130 0.0432 -1.0000 -1.0000 1454137 1580127308.60 151.5477 60.0008 32.0000 1.9891 1.9902 418.0815 418.3696 0.0433 -1.0000 -1.0000 1454215 1580127308.70 151.5533 60.0008 32.0000 1.9887 1.9898 418.2270 418.5156 0.0433 -1.0000 -1.0000 1454277 1580127308.80 151.5603 60.0008 32.0000 1.9881 1.9892 418.2810 418.5696 0.0433 -1.0000 -1.0000 1454402 1580127308.90 151.5603 60.0008 32.0000 1.9883 1.9894 418.3499 418.6395 0.0434 -1.0000 -1.0000 1454480 1580127309.00 151.5603 60.0008 32.0000 1.9884 1.9895 418.2683 418.5579 0.0434 -1.0000 -1.0000 1454543 1580127309.10 151.5603 60.0008 32.0000 1.9890 1.9901 418.1665 418.4558 0.0434 -1.0000 -1.0000 1454621 1580127309.20 151.5603 60.0008 32.0000 1.9890 1.9901 418.2204 418.5083 0.0432 -1.0000 -1.0000 1454668 1580127309.30 151.5603 60.0008 32.0000 1.9888 1.9899 418.1616 418.4498 0.0432 -1.0000 -1.0000 1454761 1580127309.40 151.5603 60.0008 32.0000 1.9884 1.9896 418.3065 418.5944 0.0432 -1.0000 -1.0000 1454840 1580127309.50 151.5603 60.0008 32.0000 1.9883 1.9894 418.3810 418.6696 0.0433 -1.0000 -1.0000 1454902 1580127309.60 151.5603 60.0008 32.0000 1.9893 1.9904 418.1076 418.3963 0.0433 -1.0000 -1.0000 1454965 1580127309.70 151.5603 60.0008 32.0000 1.9885 1.9896 418.1341 418.4219 0.0432 -1.0000 -1.0000 1455043 1580127309.80 151.5460 60.0008 32.0000 1.9877 1.9889 418.1363 418.4239 0.0432 -1.0000 -1.0000 1455293 1580127309.90 151.5460 60.0008 32.0000 1.9872 1.9884 418.2602 418.5484 0.0432 -1.0000 -1.0000 1455355 1580127310.00 151.5460 60.0008 32.0000 1.9883 1.9894 418.3371 418.6245 0.0431 -1.0000 -1.0000 1455418 1580127310.10 151.5460 60.0008 32.0000 1.9886 1.9897 418.2464 418.5354 0.0434 -1.0000 -1.0000 1455480 1580127310.20 151.5460 60.0008 32.0000 1.9886 1.9898 418.2944 418.5831 0.0433 -1.0000 -1.0000 1455558 1580127310.30 151.5460 60.0008 32.0000 1.9881 1.9892 418.1878 418.4763 0.0433 -1.0000 -1.0000 1455840 1580127310.40 151.4879 60.0008 32.0000 1.9887 1.9898 418.1271 418.4155 0.0432 -1.0000 -1.0000 1455902 1580127310.50 151.4850 60.0008 32.0000 1.9883 1.9894 418.2372 418.5251 0.0432 -1.0000 -1.0000 1455965 1580127310.60 151.4850 60.0008 32.0000 1.9875 1.9886 418.3153 418.6042 0.0434 -1.0000 -1.0000 1456043 1580127310.70 151.4850 60.0008 32.0000 1.9876 1.9887 418.1071 418.3959 0.0433 -1.0000 -1.0000 1456105 1580127310.80 151.4850 60.0008 32.0000 1.9887 1.9898 418.1070 418.3960 0.0433 -1.0000 -1.0000 1456277 1580127310.90 151.4850 60.0008 32.0000 1.9881 1.9893 418.1965 418.4850 0.0433 -1.0000 -1.0000 1456355 1580127311.00 151.4642 60.0008 32.0000 1.9884 1.9895 418.3263 418.6153 0.0434 -1.0000 -1.0000 1456418 1580127311.10 151.4642 60.0008 32.0000 1.9883 1.9895 418.3249 418.6134 0.0433 -1.0000 -1.0000 1456496 1580127311.20 151.4642 60.0008 32.0000 1.9884 1.9895 418.2047 418.4939 0.0435 -1.0000 -1.0000 1456558 1580127311.30 151.4642 60.0008 32.0000 1.9889 1.9900 418.1198 418.4076 0.0431 -1.0000 -1.0000 1456793 1580127311.40 151.4642 60.0008 32.0000 1.9894 1.9905 418.0962 418.3839 0.0432 -1.0000 -1.0000 1456855 1580127311.50 151.4642 60.0008 32.0000 1.9889 1.9901 418.2273 418.5155 0.0432 -1.0000 -1.0000 1456918 1580127311.60 151.4935 60.0008 32.0000 1.9875 1.9886 418.2986 418.5875 0.0433 -1.0000 -1.0000 1456980 1580127311.70 151.4935 60.0008 32.0000 1.9881 1.9892 418.2990 418.5873 0.0433 -1.0000 -1.0000 1457058 1580127311.80 151.4935 60.0008 32.0000 1.9887 1.9898 418.2321 418.5209 0.0434 -1.0000 -1.0000 1457136 1580127311.90 151.4935 60.0008 32.0000 1.9886 1.9897 418.1519 418.4411 0.0434 -1.0000 -1.0000 1457934 1580127312.00 151.4935 60.0008 32.0000 1.9887 1.9898 418.0893 418.3779 0.0433 -1.0000 -1.0000 1458012 1580127312.10 151.4935 60.0008 32.0000 1.9887 1.9898 418.2242 418.5117 0.0431 -1.0000 -1.0000 1458074 1580127312.20 151.5121 60.0008 32.0000 1.9883 1.9895 418.2916 418.5807 0.0434 -1.0000 -1.0000 1458137 1580127312.30 151.5121 60.0008 32.0000 1.9884 1.9895 418.3124 418.6009 0.0433 -1.0000 -1.0000 1458199 1580127312.40 151.5121 60.0008 32.0000 1.9886 1.9897 418.3121 418.6002 0.0432 -1.0000 -1.0000 1458261 1580127312.50 151.5121 60.0008 32.0000 1.9893 1.9904 418.2226 418.5111 0.0433 -1.0000 -1.0000 1458324 1580127312.60 151.5121 60.0008 32.0000 1.9894 1.9906 418.2318 418.5207 0.0434 -1.0000 -1.0000 1458402 1580127312.70 151.4118 60.0008 32.0000 1.9883 1.9894 418.2361 418.5250 0.0433 -1.0000 -1.0000 1458465 1580127312.80 151.4118 60.0008 32.0000 1.9871 1.9883 418.2886 418.5767 0.0433 -1.0000 -1.0000 1458527 1580127312.90 151.4118 60.0008 32.0000 1.9876 1.9887 418.3239 418.6131 0.0434 -1.0000 -1.0000 1458605 1580127313.00 151.4118 60.0008 32.0000 1.9889 1.9900 418.1524 418.4417 0.0434 -1.0000 -1.0000 1458668 1580127313.10 151.4118 60.0008 32.0000 1.9892 1.9903 418.0992 418.3889 0.0434 -1.0000 -1.0000 1458746 1580127313.20 151.4621 60.0008 32.0000 1.9896 1.9907 418.1734 418.4610 0.0431 -1.0000 -1.0000 1458808 1580127313.30 151.4990 60.0008 32.0000 1.9888 1.9899 418.2763 418.5643 0.0432 -1.0000 -1.0000 1458871 1580127313.40 151.4990 60.0008 32.0000 1.9893 1.9904 418.4187 418.7072 0.0433 -1.0000 -1.0000 1458933 1580127313.50 151.4990 60.0008 32.0000 1.9890 1.9901 418.3638 418.6525 0.0432 -1.0000 -1.0000 1458996 1580127313.60 151.4990 60.0008 32.0000 1.9895 1.9906 418.3670 418.6562 0.0434 -1.0000 -1.0000 1459058 1580127313.70 151.4990 60.0008 32.0000 1.9894 1.9906 418.2204 418.5091 0.0433 -1.0000 -1.0000 1459136 1580127313.80 151.4990 60.0008 32.0000 1.9888 1.9900 418.1502 418.4386 0.0433 -1.0000 -1.0000 1459199 1580127313.90 151.4990 60.0008 32.0000 1.9894 1.9905 418.1921 418.4816 0.0434 -1.0000 -1.0000 1459418 1580127314.00 151.4990 60.0008 32.0000 1.9889 1.9900 418.3241 418.6131 0.0433 -1.0000 -1.0000 1459496 1580127314.10 151.4990 60.0008 32.0000 1.9900 1.9911 418.4051 418.6941 0.0434 -1.0000 -1.0000 1459558 1580127314.20 151.4990 60.0008 32.0000 1.9890 1.9901 418.2374 418.5259 0.0432 -1.0000 -1.0000 1459621 1580127314.30 151.4865 60.0008 32.0000 1.9895 1.9907 418.1606 418.4477 0.0432 -1.0000 -1.0000 1459699 1580127314.40 151.4789 60.0008 32.0000 1.9886 1.9897 418.2178 418.5062 0.0432 -1.0000 -1.0000 1459918 1580127314.50 151.4789 60.0008 32.0000 1.9889 1.9900 418.3493 418.6375 0.0432 -1.0000 -1.0000 1459980 1580127314.60 151.4789 60.0008 32.0000 1.9889 1.9900 418.3298 418.6168 0.0432 -1.0000 -1.0000 1500058 1580127314.70 151.4789 60.0008 32.0000 1.9888 1.9899 418.3677 418.6566 0.0433 -1.0000 -1.0000 1500121 1580127314.80 151.4789 60.0008 32.0000 1.9890 1.9902 418.2555 418.5442 0.0433 -1.0000 -1.0000 1500183 1580127314.90 151.5503 60.0015 32.0000 1.9897 1.9909 418.1753 418.4632 0.0432 -1.0000 -1.0000 1500246 1580127315.00 151.5503 60.0015 32.0000 1.9898 1.9909 418.2071 418.4947 0.0432 -1.0000 -1.0000 1500449 1580127315.10 151.5503 60.0015 32.0000 1.9893 1.9904 418.2268 418.5149 0.0432 -1.0000 -1.0000 1500527 1580127315.20 151.5503 60.0015 32.0000 1.9882 1.9893 418.4148 418.7024 0.0432 -1.0000 -1.0000 1500590 1580127315.30 151.5503 60.0015 32.0000 1.9895 1.9906 418.3048 418.5932 0.0432 -1.0000 -1.0000 1500652 1580127315.40 151.5037 60.0015 32.0000 1.9893 1.9904 418.1741 418.4613 0.0431 -1.0000 -1.0000 1500715 1580127315.50 151.5037 60.0015 32.0000 1.9892 1.9904 418.1682 418.4564 0.0433 -1.0000 -1.0000 1501746 1580127315.60 151.5037 60.0015 32.0000 1.9896 1.9907 418.2345 418.5223 0.0431 -1.0000 -1.0000 1501808 1580127315.70 151.5037 60.0015 32.0000 1.9885 1.9896 418.2856 418.5743 0.0433 -1.0000 -1.0000 1501886 1580127315.80 151.5037 60.0015 32.0000 1.9888 1.9899 418.4104 418.6993 0.0433 -1.0000 -1.0000 1501949 1580127315.90 151.5314 60.0015 32.0000 1.9894 1.9905 418.3730 418.6621 0.0434 -1.0000 -1.0000 1502011 1580127316.00 151.5551 60.0015 32.0000 1.9902 1.9913 418.2110 418.4988 0.0432 -1.0000 -1.0000 1502090 1580127316.10 151.5551 60.0015 32.0000 1.9905 1.9916 418.1855 418.4745 0.0433 -1.0000 -1.0000 1502152 1580127316.20 151.5551 60.0015 32.0000 1.9895 1.9907 418.1744 418.4621 0.0431 -1.0000 -1.0000 1502215 1580127316.30 151.5551 60.0015 32.0000 1.9888 1.9899 418.2845 418.5720 0.0431 -1.0000 -1.0000 1502277 1580127316.40 151.5551 60.0015 32.0000 1.9889 1.9901 418.3438 418.6318 0.0433 -1.0000 -1.0000 1502355 1580127316.50 151.5088 60.0015 32.0000 1.9893 1.9904 418.1839 418.4727 0.0433 -1.0000 -1.0000 1502418 1580127316.60 151.5088 60.0015 32.0000 1.9896 1.9907 418.2462 418.5350 0.0433 -1.0000 -1.0000 1502480 1580127316.70 151.5088 60.0015 32.0000 1.9889 1.9900 418.2262 418.5135 0.0432 -1.0000 -1.0000 1502543 1580127316.80 151.5088 60.0015 32.0000 1.9881 1.9892 418.3729 418.6616 0.0433 -1.0000 -1.0000 1502605 1580127316.90 151.5088 60.0015 32.0000 1.9884 1.9895 418.3237 418.6120 0.0432 -1.0000 -1.0000 1502683 1580127317.00 151.5234 60.0015 32.0000 1.9900 1.9911 418.3148 418.6031 0.0433 -1.0000 -1.0000 1502746 1580127317.10 151.5331 60.0015 32.0000 1.9896 1.9907 418.1307 418.4187 0.0432 -1.0000 -1.0000 1502808 1580127317.20 151.5331 60.0015 32.0000 1.9888 1.9900 418.1099 418.3979 0.0432 -1.0000 -1.0000 1502871 1580127317.30 151.5331 60.0015 32.0000 1.9886 1.9898 418.2112 418.4994 0.0432 -1.0000 -1.0000 1502933 1580127317.40 151.5331 60.0015 32.0000 1.9885 1.9896 418.2565 418.5448 0.0432 -1.0000 -1.0000 1503011 1580127317.50 151.5331 60.0015 32.0000 1.9891 1.9903 418.1515 418.4406 0.0435 -1.0000 -1.0000 1503074 1580127317.60 151.5620 60.0015 32.0000 1.9891 1.9903 418.0473 418.3363 0.0433 -1.0000 -1.0000 1503496 1580127317.70 151.5620 60.0015 32.0000 1.9897 1.9908 418.1567 418.4447 0.0433 -1.0000 -1.0000 1503558 1580127317.80 151.5620 60.0015 32.0000 1.9883 1.9894 418.3038 418.5926 0.0433 -1.0000 -1.0000 1503621 1580127317.90 151.5620 60.0015 32.0000 1.9888 1.9900 418.3148 418.6025 0.0432 -1.0000 -1.0000 1503683 1580127318.00 151.5620 60.0015 32.0000 1.9886 1.9897 418.2863 418.5747 0.0433 -1.0000 -1.0000 1503762 1580127318.10 151.5620 60.0015 32.0000 1.9884 1.9896 418.2265 418.5147 0.0432 -1.0000 -1.0000 1503824 1580127318.20 151.5275 60.0015 32.0000 1.9888 1.9899 418.1069 418.3945 0.0432 -1.0000 -1.0000 1503886 1580127318.30 151.5275 60.0015 32.0000 1.9883 1.9894 418.2225 418.5106 0.0432 -1.0000 -1.0000 1503965 1580127318.40 151.5275 60.0015 32.0000 1.9881 1.9892 418.3057 418.5933 0.0431 -1.0000 -1.0000 1504012 1580127318.50 151.5275 60.0015 32.0000 1.9878 1.9889 418.3424 418.6307 0.0433 -1.0000 -1.0000 1504090 1580127318.60 151.5275 60.0015 32.0000 1.9893 1.9904 418.1705 418.4591 0.0433 -1.0000 -1.0000 1504933 1580127318.70 151.5275 60.0015 32.0000 1.9887 1.9898 418.0723 418.3611 0.0433 -1.0000 -1.0000 1504996 1580127318.80 151.4958 60.0015 32.0000 1.9881 1.9892 418.0941 418.3823 0.0432 -1.0000 -1.0000 1505058 1580127318.90 151.4958 60.0015 32.0000 1.9877 1.9889 418.3085 418.5963 0.0432 -1.0000 -1.0000 1505121 1580127319.00 151.4958 60.0015 32.0000 1.9883 1.9894 418.3143 418.6026 0.0433 -1.0000 -1.0000 1505183 1580127319.10 151.4958 60.0015 32.0000 1.9882 1.9893 418.2261 418.5152 0.0433 -1.0000 -1.0000 1505277 1580127319.20 151.4958 60.0015 32.0000 1.9887 1.9898 418.1525 418.4409 0.0433 -1.0000 -1.0000 1505340 1580127319.30 151.4958 60.0015 32.0000 1.9886 1.9897 418.0763 418.3640 0.0431 -1.0000 -1.0000 1505402 1580127319.40 151.4777 60.0015 32.0000 1.9887 1.9898 418.0997 418.3862 0.0431 -1.0000 -1.0000 1505480 1580127319.50 151.4777 60.0015 32.0000 1.9885 1.9897 418.2477 418.5360 0.0432 -1.0000 -1.0000 1505543 1580127319.60 151.4777 60.0015 32.0000 1.9872 1.9883 418.3567 418.6451 0.0433 -1.0000 -1.0000 1505605 1580127319.70 151.4777 60.0015 32.0000 1.9883 1.9895 418.2279 418.5161 0.0432 -1.0000 -1.0000 1505683 1580127319.80 151.4777 60.0015 32.0000 1.9888 1.9899 418.1150 418.4035 0.0433 -1.0000 -1.0000 1505746 1580127319.90 151.4750 60.0015 32.0000 1.9896 1.9907 418.1038 418.3920 0.0432 -1.0000 -1.0000 1505808 1580127320.00 151.4551 60.0010 32.0000 1.9888 1.9900 418.2673 418.5549 0.0433 -1.0000 -1.0000 1505871 1580127320.10 151.4551 60.0010 32.0000 1.9878 1.9889 418.3776 418.6653 0.0432 -1.0000 -1.0000 1505934 1580127320.20 151.4551 60.0010 32.0000 1.9880 1.9891 418.3563 418.6452 0.0434 -1.0000 -1.0000 1505996 1580127320.30 151.4551 60.0010 32.0000 1.9879 1.9890 418.3113 418.5999 0.0433 -1.0000 -1.0000 1506074 1580127320.40 151.4551 60.0010 32.0000 1.9891 1.9903 418.1509 418.4400 0.0434 -1.0000 -1.0000 1506137 1580127320.50 151.4551 60.0010 32.0000 1.9888 1.9899 418.1074 418.3950 0.0432 -1.0000 -1.0000 1506199 1580127320.60 151.4278 60.0010 32.0000 1.9894 1.9905 418.0616 418.3506 0.0433 -1.0000 -1.0000 1506261 1580127320.70 151.4278 60.0010 32.0000 1.9883 1.9894 418.1620 418.4498 0.0432 -1.0000 -1.0000 1506340 1580127320.80 151.4278 60.0010 32.0000 1.9889 1.9900 418.2950 418.5837 0.0433 -1.0000 -1.0000 1506402 1580127320.90 151.4278 60.0010 32.0000 1.9892 1.9903 418.2304 418.5184 0.0433 -1.0000 -1.0000 1506480 1580127321.00 151.4278 60.0010 32.0000 1.9885 1.9897 418.1798 418.4687 0.0433 -1.0000 -1.0000 1506543 1580127321.10 151.4278 60.0010 32.0000 1.9891 1.9902 418.1275 418.4152 0.0432 -1.0000 -1.0000 1506605 1580127321.20 151.4461 60.0010 32.0000 1.9886 1.9897 418.2953 418.5840 0.0433 -1.0000 -1.0000 1506668 1580127321.30 151.4523 60.0010 32.0000 1.9878 1.9890 418.3335 418.6229 0.0435 -1.0000 -1.0000 1506730 1580127321.40 151.4523 60.0010 32.0000 1.9885 1.9896 418.3139 418.6028 0.0433 -1.0000 -1.0000 1506808 1580127321.50 151.4523 60.0010 32.0000 1.9887 1.9898 418.3010 418.5901 0.0434 -1.0000 -1.0000 1506871 1580127321.60 151.4523 60.0010 32.0000 1.9890 1.9901 418.1696 418.4580 0.0432 -1.0000 -1.0000 1506933 1580127321.70 151.4523 60.0010 32.0000 1.9887 1.9898 418.1313 418.4199 0.0433 -1.0000 -1.0000 1507230 1580127321.80 151.4917 60.0010 32.0000 1.9885 1.9896 418.2763 418.5643 0.0432 -1.0000 -1.0000 1507293 1580127321.90 151.4917 60.0010 32.0000 1.9887 1.9898 418.2490 418.5373 0.0433 -1.0000 -1.0000 1507355 1580127322.00 151.4917 60.0010 32.0000 1.9892 1.9903 418.1517 418.4406 0.0434 -1.0000 -1.0000 1507418 1580127322.10 151.4917 60.0010 32.0000 1.9897 1.9908 418.2307 418.5196 0.0434 -1.0000 -1.0000 1507480 1580127322.20 151.4917 60.0010 32.0000 1.9890 1.9901 418.1444 418.4336 0.0433 -1.0000 -1.0000 1507668 1580127322.30 151.4804 60.0010 32.0000 1.9879 1.9891 418.2715 418.5599 0.0433 -1.0000 -1.0000 1507730 1580127322.40 151.4174 60.0010 32.0000 1.9879 1.9891 418.3701 418.6580 0.0432 -1.0000 -1.0000 1507793 1580127322.50 151.4174 60.0010 32.0000 1.9878 1.9890 418.3452 418.6338 0.0432 -1.0000 -1.0000 1507855 1580127322.60 151.4174 60.0010 32.0000 1.9888 1.9900 418.2788 418.5668 0.0432 -1.0000 -1.0000 1507934 1580127322.70 151.4174 60.0010 32.0000 1.9892 1.9903 418.1666 418.4544 0.0432 -1.0000 -1.0000 1508199 1580127322.80 151.4174 60.0010 32.0000 1.9890 1.9901 418.1499 418.4385 0.0433 -1.0000 -1.0000 1508261 1580127322.90 151.4599 60.0010 32.0000 1.9891 1.9903 418.2508 418.5402 0.0434 -1.0000 -1.0000 1508340 1580127323.00 151.4599 60.0010 32.0000 1.9887 1.9898 418.3027 418.5912 0.0432 -1.0000 -1.0000 1508402 1580127323.10 151.4599 60.0010 32.0000 1.9880 1.9891 418.2059 418.4938 0.0433 -1.0000 -1.0000 1508480 1580127323.20 151.4599 60.0010 32.0000 1.9895 1.9907 418.1832 418.4716 0.0433 -1.0000 -1.0000 1509277 1580127323.30 151.4599 60.0010 32.0000 1.9893 1.9904 418.1776 418.4655 0.0432 -1.0000 -1.0000 1509340 1580127323.40 151.4599 60.0010 32.0000 1.9876 1.9887 418.2557 418.5441 0.0433 -1.0000 -1.0000 1509418 1580127323.50 151.4373 60.0010 32.0000 1.9884 1.9896 418.2401 418.5292 0.0434 -1.0000 -1.0000 1509480 1580127323.60 151.4373 60.0010 32.0000 1.9884 1.9895 418.3160 418.6046 0.0433 -1.0000 -1.0000 1509543 1580127323.70 151.4373 60.0010 32.0000 1.9882 1.9894 418.2295 418.5187 0.0434 -1.0000 -1.0000 1509621 1580127323.80 151.4373 60.0010 32.0000 1.9889 1.9901 418.0948 418.3841 0.0434 -1.0000 -1.0000 1509683 1580127323.90 151.4373 60.0010 32.0000 1.9897 1.9908 418.1041 418.3919 0.0432 -1.0000 -1.0000 1509746 1580127324.00 151.4373 60.0010 32.0000 1.9888 1.9899 418.1593 418.4476 0.0432 -1.0000 -1.0000 1509824 1580127324.10 151.4563 60.0010 32.0000 1.9883 1.9894 418.1933 418.4807 0.0432 -1.0000 -1.0000 1509887 1580127324.20 151.4563 60.0010 32.0000 1.9884 1.9896 418.2444 418.5329 0.0432 -1.0000 -1.0000 1509949 1580127324.30 151.4563 60.0010 32.0000 1.9893 1.9904 418.1769 418.4646 0.0432 -1.0000 -1.0000 1510027 1580127324.40 151.4563 60.0010 32.0000 1.9895 1.9906 418.0504 418.3395 0.0435 -1.0000 -1.0000 1510090 1580127324.50 151.4563 60.0010 32.0000 1.9885 1.9897 418.1818 418.4700 0.0433 -1.0000 -1.0000 1510152 1580127324.60 151.4701 60.0009 32.0000 1.9882 1.9894 418.3441 418.6328 0.0433 -1.0000 -1.0000 1510230 1580127324.70 151.4702 60.0009 32.0000 1.9876 1.9888 418.3778 418.6664 0.0433 -1.0000 -1.0000 1510293 1580127324.80 151.4702 60.0009 32.0000 1.9885 1.9896 418.2590 418.5480 0.0434 -1.0000 -1.0000 1510558 1580127324.90 151.4702 60.0009 32.0000 1.9891 1.9903 418.1886 418.4767 0.0431 -1.0000 -1.0000 1510636 1580127325.00 151.4702 60.0009 32.0000 1.9894 1.9905 418.1290 418.4179 0.0434 -1.0000 -1.0000 1510699 1580127325.10 151.4826 60.0009 32.0000 1.9888 1.9899 418.1493 418.4371 0.0432 -1.0000 -1.0000 1510761 1580127325.20 151.5268 60.0009 32.0000 1.9878 1.9889 418.2102 418.4989 0.0434 -1.0000 -1.0000 1510824 1580127325.30 151.5268 60.0009 32.0000 1.9886 1.9898 418.2462 418.5352 0.0433 -1.0000 -1.0000 1511512 1580127325.40 151.5268 60.0009 32.0000 1.9891 1.9902 418.2380 418.5265 0.0433 -1.0000 -1.0000 1511574 1580127325.50 151.5268 60.0009 32.0000 1.9891 1.9902 418.1857 418.4744 0.0433 -1.0000 -1.0000 1511652 1580127325.60 151.5268 60.0009 32.0000 1.9886 1.9898 418.1287 418.4172 0.0433 -1.0000 -1.0000 1511715 1580127325.70 151.5318 60.0009 32.0000 1.9889 1.9900 418.1751 418.4633 0.0433 -1.0000 -1.0000 1511777 1580127325.80 151.5318 60.0009 32.0000 1.9889 1.9900 418.2595 418.5478 0.0432 -1.0000 -1.0000 1511840 1580127325.90 151.5318 60.0009 32.0000 1.9890 1.9901 418.2892 418.5775 0.0432 -1.0000 -1.0000 1511902 1580127326.00 151.5318 60.0009 32.0000 1.9888 1.9899 418.3275 418.6150 0.0432 -1.0000 -1.0000 1511980 1580127326.10 151.5318 60.0009 32.0000 1.9891 1.9902 418.1084 418.3967 0.0433 -1.0000 -1.0000 1512043 1580127326.20 151.5318 60.0009 32.0000 1.9888 1.9899 418.0851 418.3740 0.0434 -1.0000 -1.0000 1512105 1580127326.30 151.5342 60.0009 32.0000 1.9891 1.9902 418.1541 418.4432 0.0433 -1.0000 -1.0000 1512183 1580127326.40 151.5342 60.0009 32.0000 1.9888 1.9899 418.2583 418.5465 0.0433 -1.0000 -1.0000 1512246 1580127326.50 151.5342 60.0009 32.0000 1.9888 1.9899 418.1429 418.4310 0.0432 -1.0000 -1.0000 1512308 1580127326.60 151.5342 60.0009 32.0000 1.9891 1.9902 418.2068 418.4956 0.0433 -1.0000 -1.0000 1512386 1580127326.70 151.5342 60.0009 32.0000 1.9881 1.9892 418.0884 418.3762 0.0432 -1.0000 -1.0000 1512449 1580127326.80 151.5342 60.0009 32.0000 1.9880 1.9892 418.2104 418.4995 0.0434 -1.0000 -1.0000 1512511 1580127326.90 151.4990 60.0009 32.0000 1.9887 1.9898 418.2261 418.5146 0.0433 -1.0000 -1.0000 1512574 1580127327.00 151.5316 60.0009 32.0000 1.9878 1.9889 418.3346 418.6229 0.0433 -1.0000 -1.0000 1512652 1580127327.10 151.5315 60.0009 32.0000 1.9880 1.9891 418.3651 418.6547 0.0434 -1.0000 -1.0000 1512730 1580127327.20 151.5315 60.0009 32.0000 1.9885 1.9896 418.1533 418.4424 0.0434 -1.0000 -1.0000 1512793 1580127327.30 151.5315 60.0009 32.0000 1.9895 1.9906 418.1655 418.4539 0.0432 -1.0000 -1.0000 1512918 1580127327.40 151.5315 60.0009 32.0000 1.9893 1.9905 418.0897 418.3776 0.0433 -1.0000 -1.0000 1512996 1580127327.50 151.5315 60.0009 32.0000 1.9884 1.9896 418.1849 418.4739 0.0433 -1.0000 -1.0000 1513058 1580127327.60 151.5315 60.0009 32.0000 1.9883 1.9895 418.3000 418.5884 0.0432 -1.0000 -1.0000 1513121 1580127327.70 151.5315 60.0009 32.0000 1.9882 1.9894 418.3571 418.6448 0.0432 -1.0000 -1.0000 1513199 1580127327.80 151.5315 60.0009 32.0000 1.9880 1.9891 418.1800 418.4693 0.0434 -1.0000 -1.0000 1513246 1580127327.90 151.5315 60.0009 32.0000 1.9891 1.9902 418.1668 418.4555 0.0433 -1.0000 -1.0000 1513434 1580127328.00 151.5348 60.0009 32.0000 1.9883 1.9894 418.2266 418.5147 0.0432 -1.0000 -1.0000 1513512 1580127328.10 151.5348 60.0009 32.0000 1.9876 1.9887 418.3217 418.6097 0.0432 -1.0000 -1.0000 1513574 1580127328.20 151.5348 60.0009 32.0000 1.9876 1.9887 418.3553 418.6433 0.0432 -1.0000 -1.0000 1513637 1580127328.30 151.5348 60.0009 32.0000 1.9883 1.9894 418.3469 418.6348 0.0431 -1.0000 -1.0000 1513715 1580127328.40 151.5348 60.0009 32.0000 1.9888 1.9899 418.1948 418.4821 0.0432 -1.0000 -1.0000 1513949 1580127328.50 151.5381 60.0009 32.0000 1.9887 1.9898 418.1735 418.4612 0.0431 -1.0000 -1.0000 1514012 1580127328.60 151.5381 60.0009 32.0000 1.9885 1.9896 418.0910 418.3807 0.0434 -1.0000 -1.0000 1514074 1580127328.70 151.5381 60.0009 32.0000 1.9881 1.9892 418.3650 418.6534 0.0432 -1.0000 -1.0000 1514152 1580127328.80 151.5381 60.0009 32.0000 1.9878 1.9889 418.2565 418.5447 0.0433 -1.0000 -1.0000 1514215 1580127328.90 151.5381 60.0009 32.0000 1.9887 1.9898 418.2187 418.5065 0.0432 -1.0000 -1.0000 1514402 1580127329.00 151.5381 60.0009 32.0000 1.9885 1.9896 418.0683 418.3569 0.0433 -1.0000 -1.0000 1514465 1580127329.10 151.5399 60.0009 32.0000 1.9894 1.9905 418.0907 418.3790 0.0432 -1.0000 -1.0000 1514543 1580127329.20 151.5399 60.0009 32.0000 1.9886 1.9897 418.1738 418.4621 0.0432 -1.0000 -1.0000 1514605 1580127329.30 151.5399 60.0009 32.0000 1.9882 1.9893 418.3141 418.6022 0.0432 -1.0000 -1.0000 1514668 1580127329.40 151.5399 60.0009 32.0000 1.9892 1.9904 418.3587 418.6470 0.0433 -1.0000 -1.0000 1514902 1580127329.50 151.5399 60.0009 32.0000 1.9886 1.9897 418.1968 418.4859 0.0434 -1.0000 -1.0000 1514965 1580127329.60 151.5399 60.0009 32.0000 1.9890 1.9901 418.1021 418.3899 0.0431 -1.0000 -1.0000 1515027 1580127329.70 151.4903 60.0008 32.0000 1.9890 1.9902 418.1309 418.4186 0.0433 -1.0000 -1.0000 1515105 1580127329.80 151.4903 60.0008 32.0000 1.9888 1.9899 418.2311 418.5192 0.0432 -1.0000 -1.0000 1515168 1580127329.90 151.4903 60.0008 32.0000 1.9887 1.9898 418.3049 418.5934 0.0433 -1.0000 -1.0000 1515387 1580127330.00 151.4903 60.0008 32.0000 1.9887 1.9898 418.0832 418.3718 0.0433 -1.0000 -1.0000 1515465 1580127330.10 151.4903 60.0008 32.0000 1.9890 1.9901 418.1433 418.4306 0.0431 -1.0000 -1.0000 1515527 1580127330.20 151.5166 60.0008 32.0000 1.9889 1.9900 418.2138 418.5011 0.0431 -1.0000 -1.0000 1515590 1580127330.30 151.5199 60.0008 32.0000 1.9881 1.9893 418.2950 418.5831 0.0432 -1.0000 -1.0000 1515668 1580127330.40 151.5199 60.0008 32.0000 1.9881 1.9892 418.3337 418.6225 0.0433 -1.0000 -1.0000 1515840 1580127330.50 151.5199 60.0008 32.0000 1.9893 1.9904 418.2010 418.4883 0.0431 -1.0000 -1.0000 1515902 1580127330.60 151.5199 60.0008 32.0000 1.9890 1.9901 418.1600 418.4482 0.0433 -1.0000 -1.0000 1515980 1580127330.70 151.5199 60.0008 32.0000 1.9890 1.9902 418.1937 418.4823 0.0433 -1.0000 -1.0000 1516043 1580127330.80 151.5148 60.0008 32.0000 1.9894 1.9906 418.1099 418.3985 0.0433 -1.0000 -1.0000 1516105 1580127330.90 151.5148 60.0008 32.0000 1.9885 1.9896 418.2735 418.5621 0.0433 -1.0000 -1.0000 1516433 1580127331.00 151.5148 60.0008 32.0000 1.9892 1.9903 418.1402 418.4284 0.0432 -1.0000 -1.0000 1516496 1580127331.10 151.5148 60.0008 32.0000 1.9894 1.9906 418.0930 418.3810 0.0432 -1.0000 -1.0000 1516574 1580127331.20 151.5148 60.0008 32.0000 1.9893 1.9904 418.1383 418.4260 0.0432 -1.0000 -1.0000 1516636 1580127331.30 151.4625 60.0008 32.0000 1.9889 1.9900 418.2836 418.5719 0.0433 -1.0000 -1.0000 1516699 1580127331.40 151.4625 60.0008 32.0000 1.9881 1.9893 418.3838 418.6724 0.0433 -1.0000 -1.0000 1516777 1580127331.50 151.4625 60.0008 32.0000 1.9885 1.9896 418.2916 418.5801 0.0433 -1.0000 -1.0000 1517043 1580127331.60 151.4625 60.0008 32.0000 1.9891 1.9903 418.1056 418.3945 0.0433 -1.0000 -1.0000 1517105 1580127331.70 151.4625 60.0008 32.0000 1.9893 1.9904 418.1193 418.4083 0.0434 -1.0000 -1.0000 1517183 1580127331.80 151.4685 60.0008 32.0000 1.9891 1.9903 418.2004 418.4883 0.0432 -1.0000 -1.0000 1517246 1580127331.90 151.4743 60.0008 32.0000 1.9885 1.9897 418.2934 418.5822 0.0433 -1.0000 -1.0000 1517308 1580127332.00 151.4743 60.0008 32.0000 1.9883 1.9894 418.3462 418.6338 0.0432 -1.0000 -1.0000 1517824 1580127332.10 151.4743 60.0008 32.0000 1.9893 1.9905 418.1557 418.4453 0.0434 -1.0000 -1.0000 1517902 1580127332.20 151.4743 60.0008 32.0000 1.9904 1.9915 418.0786 418.3675 0.0433 -1.0000 -1.0000 1517965 1580127332.30 151.4743 60.0008 32.0000 1.9897 1.9909 418.1317 418.4210 0.0434 -1.0000 -1.0000 1518027 1580127332.40 151.4564 60.0008 32.0000 1.9891 1.9903 418.3446 418.6330 0.0432 -1.0000 -1.0000 1518090 1580127332.50 151.4564 60.0008 32.0000 1.9881 1.9892 418.4183 418.7057 0.0432 -1.0000 -1.0000 1518152 1580127332.60 151.4564 60.0008 32.0000 1.9893 1.9904 418.3415 418.6296 0.0432 -1.0000 -1.0000 1518230 1580127332.70 151.4564 60.0008 32.0000 1.9891 1.9902 418.1457 418.4341 0.0433 -1.0000 -1.0000 1518293 1580127332.80 151.4564 60.0008 32.0000 1.9904 1.9916 418.1586 418.4474 0.0433 -1.0000 -1.0000 1518355 1580127332.90 151.4741 60.0008 32.0000 1.9889 1.9901 418.0936 418.3820 0.0433 -1.0000 -1.0000 1518433 1580127333.00 151.4859 60.0008 32.0000 1.9892 1.9904 418.2138 418.5026 0.0434 -1.0000 -1.0000 1518527 1580127333.10 151.4859 60.0008 32.0000 1.9887 1.9899 418.3245 418.6134 0.0433 -1.0000 -1.0000 1518590 1580127333.20 151.4859 60.0008 32.0000 1.9896 1.9907 418.2803 418.5690 0.0433 -1.0000 -1.0000 1518652 1580127333.30 151.4859 60.0008 32.0000 1.9895 1.9907 418.1961 418.4849 0.0433 -1.0000 -1.0000 1518715 1580127333.40 151.4859 60.0008 32.0000 1.9894 1.9905 418.1160 418.4041 0.0432 -1.0000 -1.0000 1518793 1580127333.50 151.5142 60.0008 32.0000 1.9893 1.9904 418.0747 418.3626 0.0433 -1.0000 -1.0000 1518855 1580127333.60 151.5142 60.0008 32.0000 1.9894 1.9905 418.2976 418.5866 0.0433 -1.0000 -1.0000 1518918 1580127333.70 151.5142 60.0008 32.0000 1.9890 1.9902 418.4044 418.6933 0.0433 -1.0000 -1.0000 1518996 1580127333.80 151.5142 60.0008 32.0000 1.9883 1.9894 418.4211 418.7105 0.0434 -1.0000 -1.0000 1519058 1580127333.90 151.5142 60.0008 32.0000 1.9882 1.9894 418.3271 418.6158 0.0433 -1.0000 -1.0000 1519121 1580127334.00 151.5057 60.0008 32.0000 1.9893 1.9905 418.2771 418.5663 0.0434 -1.0000 -1.0000 1519465 1580127334.10 151.5057 60.0008 32.0000 1.9896 1.9907 418.1222 418.4105 0.0432 -1.0000 -1.0000 1519527 1580127334.20 151.5057 60.0008 32.0000 1.9888 1.9899 418.1754 418.4639 0.0434 -1.0000 -1.0000 1519590 1580127334.30 151.5057 60.0008 32.0000 1.9888 1.9900 418.3156 418.6046 0.0433 -1.0000 -1.0000 1519668 1580127334.40 151.5057 60.0008 32.0000 1.9892 1.9903 418.2323 418.5218 0.0434 -1.0000 -1.0000 1519730 1580127334.50 151.5071 60.0008 32.0000 1.9889 1.9900 418.2478 418.5366 0.0433 -1.0000 -1.0000 1519902 1580127334.60 151.5550 60.0011 32.0000 1.9891 1.9902 418.1534 418.4420 0.0434 -1.0000 -1.0000 1519980 1580127334.70 151.5550 60.0011 32.0000 1.9881 1.9893 418.1794 418.4691 0.0434 -1.0000 -1.0000 1520043 1580127334.80 151.5550 60.0011 32.0000 1.9889 1.9901 418.2556 418.5438 0.0433 -1.0000 -1.0000 1520105 1580127334.90 151.5550 60.0011 32.0000 1.9885 1.9897 418.3271 418.6159 0.0433 -1.0000 -1.0000 1520168 1580127335.00 151.5550 60.0011 32.0000 1.9892 1.9903 418.4085 418.6975 0.0433 -1.0000 -1.0000 1520230 1580127335.10 151.5550 60.0011 32.0000 1.9899 1.9911 418.2438 418.5322 0.0433 -1.0000 -1.0000 1520418 1580127335.20 151.4986 60.0011 32.0000 1.9899 1.9910 418.1246 418.4122 0.0432 -1.0000 -1.0000 1520480 1580127335.30 151.4986 60.0011 32.0000 1.9899 1.9910 418.1778 418.4673 0.0434 -1.0000 -1.0000 1520543 1580127335.40 151.4986 60.0011 32.0000 1.9887 1.9898 418.2909 418.5797 0.0433 -1.0000 -1.0000 1520621 1580127335.50 151.4986 60.0011 32.0000 1.9890 1.9902 418.3591 418.6481 0.0433 -1.0000 -1.0000 1520683 1580127335.60 151.4986 60.0011 32.0000 1.9890 1.9901 418.3122 418.6003 0.0432 -1.0000 -1.0000 1521183 1580127335.70 151.5246 60.0011 32.0000 1.9895 1.9907 418.2201 418.5088 0.0433 -1.0000 -1.0000 1521261 1580127335.80 151.5961 60.0011 32.0000 1.9891 1.9902 418.2582 418.5478 0.0435 -1.0000 -1.0000 1521324 1580127335.90 151.5961 60.0011 32.0000 1.9889 1.9900 418.3225 418.6115 0.0434 -1.0000 -1.0000 1521387 1580127336.00 151.5961 60.0011 32.0000 1.9889 1.9901 418.4137 418.7029 0.0434 -1.0000 -1.0000 1521449 1580127336.10 151.5961 60.0011 32.0000 1.9887 1.9899 418.3544 418.6427 0.0432 -1.0000 -1.0000 1521512 1580127336.20 151.5961 60.0011 32.0000 1.9896 1.9908 418.1842 418.4726 0.0433 -1.0000 -1.0000 1521574 1580127336.30 151.5599 60.0011 32.0000 1.9898 1.9910 418.1631 418.4526 0.0435 -1.0000 -1.0000 1521652 1580127336.40 151.5599 60.0011 32.0000 1.9889 1.9900 418.1020 418.3906 0.0433 -1.0000 -1.0000 1521715 1580127336.50 151.5599 60.0011 32.0000 1.9886 1.9898 418.1776 418.4659 0.0433 -1.0000 -1.0000 1521777 1580127336.60 151.5599 60.0011 32.0000 1.9885 1.9896 418.2463 418.5349 0.0433 -1.0000 -1.0000 1522215 1580127336.70 151.5599 60.0011 32.0000 1.9890 1.9901 418.1988 418.4882 0.0435 -1.0000 -1.0000 1522277 1580127336.80 151.5438 60.0011 32.0000 1.9894 1.9906 418.1939 418.4837 0.0434 -1.0000 -1.0000 1522340 1580127336.90 151.5401 60.0011 32.0000 1.9888 1.9899 418.1843 418.4724 0.0432 -1.0000 -1.0000 1522418 1580127337.00 151.5401 60.0011 32.0000 1.9878 1.9890 418.3198 418.6079 0.0433 -1.0000 -1.0000 1522480 1580127337.10 151.5401 60.0011 32.0000 1.9884 1.9895 418.2837 418.5726 0.0433 -1.0000 -1.0000 1522668 1580127337.20 151.5401 60.0011 32.0000 1.9888 1.9900 418.3260 418.6147 0.0433 -1.0000 -1.0000 1522730 1580127337.30 151.5401 60.0011 32.0000 1.9892 1.9903 418.1669 418.4554 0.0433 -1.0000 -1.0000 1522793 1580127337.40 151.5970 60.0011 32.0000 1.9888 1.9900 418.1406 418.4291 0.0434 -1.0000 -1.0000 1522871 1580127337.50 151.5970 60.0011 32.0000 1.9882 1.9893 418.2094 418.4992 0.0435 -1.0000 -1.0000 1522933 1580127337.60 151.5970 60.0011 32.0000 1.9882 1.9893 418.2567 418.5459 0.0434 -1.0000 -1.0000 1523215 1580127337.70 151.5970 60.0011 32.0000 1.9887 1.9898 418.3413 418.6311 0.0434 -1.0000 -1.0000 1523293 1580127337.80 151.5970 60.0011 32.0000 1.9893 1.9905 418.2678 418.5559 0.0432 -1.0000 -1.0000 1523355 1580127337.90 151.5955 60.0011 32.0000 1.9893 1.9904 418.1869 418.4760 0.0434 -1.0000 -1.0000 1523418 1580127338.00 151.5568 60.0011 32.0000 1.9889 1.9901 418.1608 418.4505 0.0434 -1.0000 -1.0000 1523496 1580127338.10 151.5568 60.0011 32.0000 1.9882 1.9893 418.3230 418.6116 0.0433 -1.0000 -1.0000 1523559 1580127338.20 151.5568 60.0011 32.0000 1.9883 1.9894 418.4125 418.7021 0.0434 -1.0000 -1.0000 1523777 1580127338.30 151.5568 60.0011 32.0000 1.9888 1.9900 418.3396 418.6284 0.0433 -1.0000 -1.0000 1523855 1580127338.40 151.5568 60.0011 32.0000 1.9887 1.9899 418.2818 418.5710 0.0434 -1.0000 -1.0000 1523918 1580127338.50 151.5009 60.0011 32.0000 1.9892 1.9903 418.1262 418.4143 0.0432 -1.0000 -1.0000 1523980 1580127338.60 151.5009 60.0011 32.0000 1.9893 1.9904 418.0862 418.3752 0.0434 -1.0000 -1.0000 1524058 1580127338.70 151.5009 60.0011 32.0000 1.9887 1.9898 418.1507 418.4397 0.0433 -1.0000 -1.0000 1524418 1580127338.80 151.5009 60.0011 32.0000 1.9890 1.9901 418.3431 418.6320 0.0433 -1.0000 -1.0000 1524480 1580127338.90 151.5009 60.0011 32.0000 1.9891 1.9902 418.1871 418.4750 0.0433 -1.0000 -1.0000 1524558 1580127339.00 151.5075 60.0011 32.0000 1.9890 1.9901 418.1160 418.4062 0.0435 -1.0000 -1.0000 1524621 1580127339.10 151.5152 60.0011 32.0000 1.9891 1.9903 418.1598 418.4494 0.0434 -1.0000 -1.0000 1524715 1580127339.20 151.5152 60.0011 32.0000 1.9885 1.9896 418.3362 418.6259 0.0434 -1.0000 -1.0000 1524855 1580127339.30 151.5152 60.0011 32.0000 1.9881 1.9892 418.3576 418.6465 0.0433 -1.0000 -1.0000 1524918 1580127339.40 151.5152 60.0011 32.0000 1.9880 1.9891 418.3437 418.6329 0.0434 -1.0000 -1.0000 1524980 1580127339.50 151.5126 60.0012 32.0000 1.9883 1.9895 418.2762 418.5653 0.0434 -1.0000 -1.0000 1525058 1580127339.60 151.4520 60.0022 32.0000 1.9895 1.9906 418.1185 418.4075 0.0433 -1.0000 -1.0000 1525105 1580127339.70 151.4520 60.0022 32.0000 1.9893 1.9904 418.0815 418.3702 0.0434 -1.0000 -1.0000 1525308 1580127339.80 151.4520 60.0022 32.0000 1.9890 1.9902 418.2256 418.5151 0.0434 -1.0000 -1.0000 1525371 1580127339.90 151.4520 60.0022 32.0000 1.9890 1.9901 418.2380 418.5268 0.0434 -1.0000 -1.0000 1525434 1580127340.00 151.4520 60.0022 32.0000 1.9887 1.9898 418.2384 418.5275 0.0433 -1.0000 -1.0000 1525511 1580127340.10 151.4520 60.0022 32.0000 1.9896 1.9907 418.1558 418.4452 0.0434 -1.0000 -1.0000 1525574 1580127340.20 151.4820 60.0022 32.0000 1.9897 1.9908 418.1232 418.4115 0.0432 -1.0000 -1.0000 1525808 1580127340.30 151.4843 60.0022 32.0000 1.9895 1.9906 418.2737 418.5622 0.0433 -1.0000 -1.0000 1525887 1580127340.40 151.4843 60.0022 32.0000 1.9884 1.9895 418.3375 418.6265 0.0434 -1.0000 -1.0000 1525949 1580127340.50 151.4843 60.0022 32.0000 1.9882 1.9893 418.3341 418.6238 0.0435 -1.0000 -1.0000 1526011 1580127340.60 151.4843 60.0022 32.0000 1.9891 1.9902 418.3292 418.6182 0.0433 -1.0000 -1.0000 1526074 1580127340.70 151.4822 60.0022 32.0000 1.9898 1.9910 418.1947 418.4835 0.0434 -1.0000 -1.0000 1526137 1580127340.80 151.4126 60.0022 32.0000 1.9900 1.9912 418.1484 418.4383 0.0435 -1.0000 -1.0000 1526277 1580127340.90 151.4126 60.0022 32.0000 1.9891 1.9903 418.2245 418.5139 0.0434 -1.0000 -1.0000 1526355 1580127341.00 151.4126 60.0022 32.0000 1.9881 1.9892 418.3299 418.6182 0.0432 -1.0000 -1.0000 1526418 1580127341.10 151.4126 60.0022 32.0000 1.9884 1.9895 418.2298 418.5185 0.0434 -1.0000 -1.0000 1526496 1580127341.20 151.4126 60.0022 32.0000 1.9893 1.9904 418.1283 418.4172 0.0433 -1.0000 -1.0000 1526558 1580127341.30 151.5433 60.0022 32.0000 1.9895 1.9906 418.1032 418.3927 0.0434 -1.0000 -1.0000 1526793 1580127341.40 151.5433 60.0022 32.0000 1.9881 1.9892 418.2630 418.5524 0.0434 -1.0000 -1.0000 1526871 1580127341.50 151.5433 60.0022 32.0000 1.9888 1.9899 418.3696 418.6587 0.0433 -1.0000 -1.0000 1526933 1580127341.60 151.5433 60.0022 32.0000 1.9897 1.9908 418.3048 418.5934 0.0433 -1.0000 -1.0000 1526996 1580127341.70 151.5433 60.0022 32.0000 1.9894 1.9905 418.1016 418.3904 0.0433 -1.0000 -1.0000 1527074 1580127341.80 151.5408 60.0022 32.0000 1.9897 1.9908 418.0501 418.3389 0.0433 -1.0000 -1.0000 1527136 1580127341.90 151.5378 60.0022 32.0000 1.9887 1.9898 418.2126 418.5010 0.0432 -1.0000 -1.0000 1527199 1580127342.00 151.5378 60.0022 32.0000 1.9890 1.9902 418.4037 418.6916 0.0432 -1.0000 -1.0000 1527277 1580127342.10 151.5378 60.0022 32.0000 1.9884 1.9895 418.3601 418.6496 0.0435 -1.0000 -1.0000 1527355 1580127342.20 151.5378 60.0022 32.0000 1.9894 1.9905 418.1223 418.4107 0.0432 -1.0000 -1.0000 1527418 1580127342.30 151.5378 60.0022 32.0000 1.9899 1.9910 418.1118 418.3997 0.0433 -1.0000 -1.0000 1527543 1580127342.40 151.5257 60.0022 32.0000 1.9885 1.9896 418.1673 418.4571 0.0435 -1.0000 -1.0000 1527605 1580127342.50 151.5257 60.0022 32.0000 1.9883 1.9895 418.2974 418.5860 0.0433 -1.0000 -1.0000 1527668 1580127342.60 151.5257 60.0022 32.0000 1.9884 1.9895 418.2039 418.4938 0.0435 -1.0000 -1.0000 1527746 1580127342.70 151.5257 60.0022 32.0000 1.9890 1.9901 418.1603 418.4499 0.0435 -1.0000 -1.0000 1527808 1580127342.80 151.5257 60.0022 32.0000 1.9897 1.9909 418.1004 418.3905 0.0435 -1.0000 -1.0000 1528184 1580127342.90 151.5773 60.0022 32.0000 1.9891 1.9903 418.1638 418.4525 0.0433 -1.0000 -1.0000 1528261 1580127343.00 151.6036 60.0022 32.0000 1.9885 1.9897 418.2700 418.5591 0.0434 -1.0000 -1.0000 1528324 1580127343.10 151.6036 60.0022 32.0000 1.9885 1.9896 418.3316 418.6215 0.0434 -1.0000 -1.0000 1528386 1580127343.20 151.6036 60.0022 32.0000 1.9883 1.9895 418.3886 418.6778 0.0435 -1.0000 -1.0000 1528449 1580127343.30 151.6036 60.0022 32.0000 1.9885 1.9896 418.1789 418.4688 0.0434 -1.0000 -1.0000 1528824 1580127343.40 151.6036 60.0022 32.0000 1.9888 1.9899 418.0584 418.3469 0.0433 -1.0000 -1.0000 1528902 1580127343.50 151.5702 60.0022 32.0000 1.9889 1.9900 418.2284 418.5181 0.0435 -1.0000 -1.0000 1528965 1580127343.60 151.5702 60.0022 32.0000 1.9881 1.9892 418.3345 418.6237 0.0433 -1.0000 -1.0000 1529027 1580127343.70 151.5702 60.0022 32.0000 1.9881 1.9892 418.3109 418.6007 0.0435 -1.0000 -1.0000 1529105 1580127343.80 151.5702 60.0022 32.0000 1.9883 1.9895 418.2131 418.5021 0.0434 -1.0000 -1.0000 1529168 1580127343.90 151.5702 60.0022 32.0000 1.9894 1.9905 418.1269 418.4157 0.0433 -1.0000 -1.0000 1529230 1580127344.00 151.5303 60.0022 32.0000 1.9888 1.9900 418.1264 418.4148 0.0433 -1.0000 -1.0000 1529293 1580127344.10 151.5278 60.0022 32.0000 1.9886 1.9897 418.1930 418.4818 0.0433 -1.0000 -1.0000 1529355 1580127344.20 151.5278 60.0022 32.0000 1.9879 1.9890 418.2996 418.5886 0.0434 -1.0000 -1.0000 1529418 1580127344.30 151.5278 60.0022 32.0000 1.9880 1.9892 418.3186 418.6080 0.0434 -1.0000 -1.0000 1529684 1580127344.40 151.5278 60.0022 32.0000 1.9879 1.9891 418.2216 418.5108 0.0434 -1.0000 -1.0000 1529746 1580127344.50 151.5278 60.0022 32.0000 1.9889 1.9900 418.0534 418.3416 0.0432 -1.0000 -1.0000 1529808 1580127344.60 151.5249 60.0018 32.0000 1.9889 1.9900 418.1703 418.4584 0.0432 -1.0000 -1.0000 1529871 1580127344.70 151.5249 60.0018 32.0000 1.9880 1.9891 418.2286 418.5166 0.0433 -1.0000 -1.0000 1529934 1580127344.80 151.5249 60.0018 32.0000 1.9881 1.9892 418.1798 418.4681 0.0433 -1.0000 -1.0000 1530184 1580127344.90 151.5249 60.0018 32.0000 1.9886 1.9897 418.1138 418.4031 0.0435 -1.0000 -1.0000 1530246 1580127345.00 151.5249 60.0018 32.0000 1.9890 1.9901 418.1240 418.4129 0.0434 -1.0000 -1.0000 1530308 1580127345.10 151.5249 60.0018 32.0000 1.9886 1.9898 418.1017 418.3905 0.0433 -1.0000 -1.0000 1530386 1580127345.20 151.5006 60.0018 32.0000 1.9875 1.9886 418.2012 418.4895 0.0432 -1.0000 -1.0000 1530449 1580127345.30 151.5006 60.0018 32.0000 1.9874 1.9885 418.3611 418.6506 0.0434 -1.0000 -1.0000 1530933 1580127345.40 151.5006 60.0018 32.0000 1.9876 1.9887 418.2311 418.5200 0.0433 -1.0000 -1.0000 1530996 1580127345.50 151.5006 60.0018 32.0000 1.9882 1.9894 418.2036 418.4922 0.0433 -1.0000 -1.0000 1531074 1580127345.60 151.5006 60.0018 32.0000 1.9882 1.9893 418.1371 418.4259 0.0433 -1.0000 -1.0000 1531121 1580127345.70 151.5109 60.0018 32.0000 1.9888 1.9899 418.1818 418.4706 0.0433 -1.0000 -1.0000 1531199 1580127345.80 151.5373 60.0018 32.0000 1.9876 1.9887 418.2853 418.5741 0.0433 -1.0000 -1.0000 1531293 1580127345.90 151.5373 60.0018 32.0000 1.9884 1.9896 418.2582 418.5464 0.0432 -1.0000 -1.0000 1531402 1580127346.00 151.5373 60.0018 32.0000 1.9893 1.9904 418.1595 418.4482 0.0434 -1.0000 -1.0000 1531465 1580127346.10 151.5373 60.0018 32.0000 1.9892 1.9903 418.1966 418.4854 0.0433 -1.0000 -1.0000 1531527 1580127346.20 151.5373 60.0018 32.0000 1.9884 1.9895 418.2359 418.5257 0.0435 -1.0000 -1.0000 1531590 1580127346.30 151.4767 60.0018 32.0000 1.9877 1.9888 418.2057 418.4955 0.0435 -1.0000 -1.0000 1531668 1580127346.40 151.4767 60.0018 32.0000 1.9886 1.9898 418.2744 418.5643 0.0435 -1.0000 -1.0000 1531949 1580127346.50 151.4767 60.0018 32.0000 1.9884 1.9895 418.2093 418.4983 0.0433 -1.0000 -1.0000 1532011 1580127346.60 151.4767 60.0018 32.0000 1.9888 1.9900 418.1406 418.4287 0.0433 -1.0000 -1.0000 1532090 1580127346.70 151.4767 60.0018 32.0000 1.9888 1.9899 418.2125 418.5025 0.0435 -1.0000 -1.0000 1532152 1580127346.80 151.5026 60.0018 32.0000 1.9886 1.9897 418.4097 418.6995 0.0434 -1.0000 -1.0000 1532215 1580127346.90 151.5159 60.0018 32.0000 1.9887 1.9898 418.3591 418.6482 0.0433 -1.0000 -1.0000 1532449 1580127347.00 151.5159 60.0018 32.0000 1.9886 1.9897 418.2184 418.5063 0.0432 -1.0000 -1.0000 1532511 1580127347.10 151.5159 60.0018 32.0000 1.9896 1.9907 418.0406 418.3297 0.0434 -1.0000 -1.0000 1532590 1580127347.20 151.5159 60.0018 32.0000 1.9898 1.9909 418.2004 418.4898 0.0435 -1.0000 -1.0000 1532652 1580127347.30 151.5159 60.0018 32.0000 1.9887 1.9899 418.2516 418.5412 0.0434 -1.0000 -1.0000 1532715 1580127347.40 151.4786 60.0018 32.0000 1.9888 1.9899 418.2585 418.5466 0.0433 -1.0000 -1.0000 1532949 1580127347.50 151.4786 60.0018 32.0000 1.9891 1.9902 418.3007 418.5900 0.0434 -1.0000 -1.0000 1533011 1580127347.60 151.4786 60.0018 32.0000 1.9894 1.9905 418.2204 418.5094 0.0434 -1.0000 -1.0000 1533074 1580127347.70 151.4786 60.0018 32.0000 1.9895 1.9906 418.1035 418.3932 0.0435 -1.0000 -1.0000 1533152 1580127347.80 151.4786 60.0018 32.0000 1.9887 1.9899 418.1390 418.4285 0.0435 -1.0000 -1.0000 1533215 1580127347.90 151.5788 60.0018 32.0000 1.9896 1.9907 418.3662 418.6560 0.0434 -1.0000 -1.0000 1533449 1580127348.00 151.5788 60.0018 32.0000 1.9894 1.9905 418.4305 418.7180 0.0431 -1.0000 -1.0000 1533511 1580127348.10 151.5788 60.0018 32.0000 1.9890 1.9901 418.3500 418.6389 0.0434 -1.0000 -1.0000 1533574 1580127348.20 151.5788 60.0018 32.0000 1.9902 1.9913 418.1556 418.4449 0.0433 -1.0000 -1.0000 1533637 1580127348.30 151.5788 60.0018 32.0000 1.9895 1.9906 418.1191 418.4079 0.0433 -1.0000 -1.0000 1533715 1580127348.40 151.5680 60.0018 32.0000 1.9897 1.9908 418.1308 418.4185 0.0432 -1.0000 -1.0000 1533777 1580127348.50 151.5137 60.0018 32.0000 1.9891 1.9902 418.2101 418.4985 0.0433 -1.0000 -1.0000 1533840 1580127348.60 151.5137 60.0018 32.0000 1.9885 1.9896 418.3553 418.6439 0.0433 -1.0000 -1.0000 1533918 1580127348.70 151.5137 60.0018 32.0000 1.9882 1.9894 418.3444 418.6324 0.0432 -1.0000 -1.0000 1533980 1580127348.80 151.5137 60.0018 32.0000 1.9890 1.9901 418.2485 418.5372 0.0434 -1.0000 -1.0000 1534058 1580127348.90 151.5137 60.0018 32.0000 1.9898 1.9909 418.1569 418.4466 0.0435 -1.0000 -1.0000 1534293 1580127349.00 151.4981 60.0018 32.0000 1.9893 1.9904 418.3347 418.6243 0.0433 -1.0000 -1.0000 1534355 1580127349.10 151.4981 60.0018 32.0000 1.9884 1.9895 418.3675 418.6560 0.0433 -1.0000 -1.0000 1534433 1580127349.20 151.4981 60.0018 32.0000 1.9886 1.9897 418.4582 418.7469 0.0433 -1.0000 -1.0000 1534496 1580127349.30 151.4981 60.0018 32.0000 1.9894 1.9906 418.3354 418.6245 0.0434 -1.0000 -1.0000 1534558 1580127349.40 151.4981 60.0018 32.0000 1.9891 1.9902 418.1904 418.4787 0.0432 -1.0000 -1.0000 1534965 1580127349.50 151.4768 60.0018 32.0000 1.9899 1.9911 418.1680 418.4563 0.0433 -1.0000 -1.0000 1535027 1580127349.60 151.4648 60.0018 32.0000 1.9900 1.9911 418.0976 418.3865 0.0433 -1.0000 -1.0000 1535090 1580127349.70 151.4648 60.0018 32.0000 1.9898 1.9909 418.2867 418.5764 0.0435 -1.0000 -1.0000 1535168 1580127349.80 151.4648 60.0018 32.0000 1.9886 1.9897 418.2005 418.4907 0.0435 -1.0000 -1.0000 1535230 1580127349.90 151.4648 60.0018 32.0000 1.9884 1.9896 418.2999 418.5889 0.0434 -1.0000 -1.0000 1535293 1580127350.00 151.4648 60.0018 32.0000 1.9891 1.9903 418.2943 418.5833 0.0434 -1.0000 -1.0000 1535480 1580127350.10 151.4368 60.0024 32.0000 1.9896 1.9907 418.1085 418.3985 0.0434 -1.0000 -1.0000 1535543 1580127350.20 151.4368 60.0024 32.0000 1.9895 1.9907 418.2587 418.5468 0.0432 -1.0000 -1.0000 1535605 1580127350.30 151.4368 60.0024 32.0000 1.9883 1.9894 418.3527 418.6410 0.0432 -1.0000 -1.0000 1535684 1580127350.40 151.4368 60.0024 32.0000 1.9888 1.9899 418.3148 418.6037 0.0434 -1.0000 -1.0000 1535746 1580127350.50 151.4368 60.0024 32.0000 1.9899 1.9910 418.0911 418.3813 0.0435 -1.0000 -1.0000 1535980 1580127350.60 151.4815 60.0024 32.0000 1.9897 1.9908 418.0885 418.3779 0.0434 -1.0000 -1.0000 1536043 1580127350.70 151.4890 60.0024 32.0000 1.9898 1.9909 418.1346 418.4239 0.0434 -1.0000 -1.0000 1536105 1580127350.80 151.4890 60.0024 32.0000 1.9891 1.9903 418.2800 418.5695 0.0434 -1.0000 -1.0000 1536168 1580127350.90 151.4890 60.0024 32.0000 1.9895 1.9906 418.1613 418.4499 0.0433 -1.0000 -1.0000 1536246 1580127351.00 151.4890 60.0024 32.0000 1.9895 1.9906 418.1223 418.4108 0.0433 -1.0000 -1.0000 1536465 1580127351.10 151.5019 60.0024 32.0000 1.9895 1.9906 418.0730 418.3624 0.0434 -1.0000 -1.0000 1536543 1580127351.20 151.5735 60.0024 32.0000 1.9891 1.9902 418.2079 418.4967 0.0433 -1.0000 -1.0000 1536605 1580127351.30 151.5735 60.0024 32.0000 1.9894 1.9905 418.3322 418.6212 0.0434 -1.0000 -1.0000 1536683 1580127351.40 151.5735 60.0024 32.0000 1.9891 1.9902 418.1763 418.4649 0.0433 -1.0000 -1.0000 1536746 1580127351.50 151.5735 60.0024 32.0000 1.9899 1.9910 418.1106 418.3993 0.0433 -1.0000 -1.0000 1536808 1580127351.60 151.5735 60.0024 32.0000 1.9892 1.9903 418.1722 418.4612 0.0434 -1.0000 -1.0000 1536886 1580127351.70 151.5713 60.0024 32.0000 1.9885 1.9896 418.2674 418.5563 0.0433 -1.0000 -1.0000 1536965 1580127351.80 151.5693 60.0024 32.0000 1.9886 1.9897 418.2421 418.5310 0.0433 -1.0000 -1.0000 1537027 1580127351.90 151.5693 60.0024 32.0000 1.9891 1.9903 418.3321 418.6208 0.0433 -1.0000 -1.0000 1537090 1580127352.00 151.5693 60.0024 32.0000 1.9890 1.9902 418.1803 418.4689 0.0433 -1.0000 -1.0000 1537965 1580127352.10 151.5693 60.0024 32.0000 1.9897 1.9909 418.1607 418.4499 0.0434 -1.0000 -1.0000 1538027 1580127352.20 151.5693 60.0024 32.0000 1.9884 1.9896 418.1083 418.3974 0.0434 -1.0000 -1.0000 1538090 1580127352.30 151.6246 60.0024 32.0000 1.9882 1.9894 418.2842 418.5723 0.0433 -1.0000 -1.0000 1538152 1580127352.40 151.6246 60.0024 32.0000 1.9889 1.9900 418.1709 418.4597 0.0434 -1.0000 -1.0000 1538215 1580127352.50 151.6246 60.0024 32.0000 1.9903 1.9914 418.1633 418.4523 0.0433 -1.0000 -1.0000 1538543 1580127352.60 151.6246 60.0024 32.0000 1.9892 1.9904 418.1759 418.4643 0.0433 -1.0000 -1.0000 1538621 1580127352.70 151.6246 60.0024 32.0000 1.9883 1.9894 418.2175 418.5057 0.0432 -1.0000 -1.0000 1538699 1580127352.80 151.4859 60.0024 32.0000 1.9878 1.9890 418.2295 418.5175 0.0432 -1.0000 -1.0000 1538777 1580127352.90 151.4859 60.0024 32.0000 1.9879 1.9890 418.2747 418.5622 0.0432 -1.0000 -1.0000 1538840 1580127353.00 151.4859 60.0024 32.0000 1.9883 1.9894 418.2309 418.5201 0.0434 -1.0000 -1.0000 1538902 1580127353.10 151.4859 60.0024 32.0000 1.9890 1.9901 418.1449 418.4340 0.0434 -1.0000 -1.0000 1538980 1580127353.20 151.4859 60.0024 32.0000 1.9891 1.9903 418.0785 418.3687 0.0435 -1.0000 -1.0000 1539043 1580127353.30 151.4926 60.0024 32.0000 1.9884 1.9895 418.0114 418.3004 0.0433 -1.0000 -1.0000 1539105 1580127353.40 151.5571 60.0024 32.0000 1.9887 1.9898 418.1070 418.3956 0.0433 -1.0000 -1.0000 1539183 1580127353.50 151.5571 60.0024 32.0000 1.9885 1.9896 418.2528 418.5418 0.0434 -1.0000 -1.0000 1539246 1580127353.60 151.5571 60.0024 32.0000 1.9885 1.9896 418.1854 418.4744 0.0433 -1.0000 -1.0000 1539308 1580127353.70 151.5571 60.0024 32.0000 1.9897 1.9908 418.0337 418.3228 0.0434 -1.0000 -1.0000 1539387 1580127353.80 151.5571 60.0024 32.0000 1.9883 1.9894 418.1630 418.4523 0.0434 -1.0000 -1.0000 1539449 1580127353.90 151.5546 60.0024 32.0000 1.9883 1.9895 418.2545 418.5442 0.0434 -1.0000 -1.0000 1539543 1580127354.00 151.5541 60.0024 32.0000 1.9881 1.9892 418.3053 418.5947 0.0434 -1.0000 -1.0000 1539605 1580127354.10 151.5541 60.0024 32.0000 1.9885 1.9897 418.3014 418.5901 0.0433 -1.0000 -1.0000 1539668 1580127354.20 151.5541 60.0024 32.0000 1.9891 1.9903 418.2087 418.4988 0.0435 -1.0000 -1.0000 1539730 1580127354.30 151.5541 60.0024 32.0000 1.9888 1.9899 418.0664 418.3561 0.0434 -1.0000 -1.0000 1539808 1580127354.40 151.5541 60.0024 32.0000 1.9887 1.9899 417.9755 418.2642 0.0433 -1.0000 -1.0000 1539871 1580127354.50 151.4759 60.0024 32.0000 1.9886 1.9898 418.1763 418.4655 0.0434 -1.0000 -1.0000 1540074 1580127354.60 151.4759 60.0024 32.0000 1.9877 1.9889 418.2104 418.4991 0.0433 -1.0000 -1.0000 1540137 1580127354.70 151.4759 60.0024 32.0000 1.9876 1.9888 418.2068 418.4948 0.0432 -1.0000 -1.0000 1540199 1580127354.80 151.4759 60.0024 32.0000 1.9884 1.9895 418.0836 418.3724 0.0433 -1.0000 -1.0000 1540261 1580127354.90 151.4759 60.0024 32.0000 1.9890 1.9901 418.0578 418.3468 0.0433 -1.0000 -1.0000 1540340 1580127355.00 151.5164 60.0029 32.0000 1.9882 1.9893 418.0603 418.3499 0.0434 -1.0000 -1.0000 1540558 1580127355.10 151.5164 60.0029 32.0000 1.9879 1.9890 418.2389 418.5271 0.0433 -1.0000 -1.0000 1540636 1580127355.20 151.5164 60.0029 32.0000 1.9879 1.9891 418.2323 418.5212 0.0433 -1.0000 -1.0000 1540699 1580127355.30 151.5164 60.0029 32.0000 1.9887 1.9898 418.1129 418.4026 0.0434 -1.0000 -1.0000 1540761 1580127355.40 151.5164 60.0029 32.0000 1.9893 1.9904 418.0229 418.3114 0.0433 -1.0000 -1.0000 1540840 1580127355.50 151.5190 60.0029 32.0000 1.9892 1.9903 418.0897 418.3788 0.0434 -1.0000 -1.0000 1540902 1580127355.60 151.5245 60.0029 32.0000 1.9880 1.9891 418.2000 418.4884 0.0433 -1.0000 -1.0000 1541277 1580127355.70 151.5245 60.0029 32.0000 1.9877 1.9888 418.2459 418.5352 0.0434 -1.0000 -1.0000 1541355 1580127355.80 151.5245 60.0029 32.0000 1.9891 1.9902 418.1044 418.3928 0.0433 -1.0000 -1.0000 1541418 1580127355.90 151.5245 60.0029 32.0000 1.9893 1.9904 418.1423 418.4317 0.0435 -1.0000 -1.0000 1541480 1580127356.00 151.5245 60.0029 32.0000 1.9887 1.9898 418.1841 418.4737 0.0435 -1.0000 -1.0000 1541543 1580127356.10 151.4591 60.0029 32.0000 1.9875 1.9886 418.3424 418.6318 0.0434 -1.0000 -1.0000 1541840 1580127356.20 151.4591 60.0029 32.0000 1.9881 1.9892 418.2647 418.5534 0.0433 -1.0000 -1.0000 1541902 1580127356.30 151.4591 60.0029 32.0000 1.9885 1.9896 418.2215 418.5096 0.0432 -1.0000 -1.0000 1541980 1580127356.40 151.4591 60.0029 32.0000 1.9888 1.9899 418.2027 418.4909 0.0433 -1.0000 -1.0000 1542043 1580127356.50 151.4591 60.0029 32.0000 1.9890 1.9901 418.1553 418.4450 0.0435 -1.0000 -1.0000 1542105 1580127356.60 151.4610 60.0029 32.0000 1.9889 1.9900 418.2388 418.5276 0.0433 -1.0000 -1.0000 1542184 1580127356.70 151.4610 60.0029 32.0000 1.9881 1.9892 418.3995 418.6886 0.0433 -1.0000 -1.0000 1542246 1580127356.80 151.4610 60.0029 32.0000 1.9881 1.9892 418.3667 418.6553 0.0433 -1.0000 -1.0000 1542308 1580127356.90 151.4610 60.0029 32.0000 1.9886 1.9897 418.0809 418.3697 0.0434 -1.0000 -1.0000 1542386 1580127357.00 151.4610 60.0029 32.0000 1.9892 1.9904 418.0730 418.3618 0.0433 -1.0000 -1.0000 1542449 1580127357.10 151.4671 60.0029 32.0000 1.9890 1.9902 418.2213 418.5103 0.0434 -1.0000 -1.0000 1542511 1580127357.20 151.5462 60.0029 32.0000 1.9885 1.9897 418.3059 418.5937 0.0433 -1.0000 -1.0000 1542574 1580127357.30 151.5462 60.0029 32.0000 1.9883 1.9894 418.3728 418.6624 0.0434 -1.0000 -1.0000 1542636 1580127357.40 151.5462 60.0029 32.0000 1.9894 1.9905 418.1707 418.4596 0.0433 -1.0000 -1.0000 1542715 1580127357.50 151.5462 60.0029 32.0000 1.9893 1.9904 418.2124 418.5021 0.0434 -1.0000 -1.0000 1542824 1580127357.60 151.5462 60.0029 32.0000 1.9901 1.9912 418.1852 418.4747 0.0435 -1.0000 -1.0000 1543058 1580127357.70 151.4670 60.0029 32.0000 1.9881 1.9893 418.3283 418.6175 0.0433 -1.0000 -1.0000 1543121 1580127357.80 151.4640 60.0029 32.0000 1.9883 1.9894 418.3227 418.6108 0.0432 -1.0000 -1.0000 1543183 1580127357.90 151.4640 60.0029 32.0000 1.9892 1.9903 418.3242 418.6135 0.0434 -1.0000 -1.0000 1543246 1580127358.00 151.4640 60.0029 32.0000 1.9893 1.9905 418.2199 418.5091 0.0433 -1.0000 -1.0000 1543324 1580127358.10 151.4640 60.0029 32.0000 1.9896 1.9908 418.1707 418.4600 0.0434 -1.0000 -1.0000 1543558 1580127358.20 151.4640 60.0029 32.0000 1.9888 1.9899 418.2152 418.5042 0.0434 -1.0000 -1.0000 1543605 1580127358.30 151.4451 60.0029 32.0000 1.9886 1.9898 418.2943 418.5825 0.0432 -1.0000 -1.0000 1543684 1580127358.40 151.4451 60.0029 32.0000 1.9896 1.9907 418.2806 418.5688 0.0432 -1.0000 -1.0000 1543746 1580127358.50 151.4451 60.0029 32.0000 1.9896 1.9907 418.1183 418.4066 0.0433 -1.0000 -1.0000 1543808 1580127358.60 151.4451 60.0029 32.0000 1.9895 1.9906 418.0753 418.3648 0.0434 -1.0000 -1.0000 1543887 1580127358.70 151.4451 60.0029 32.0000 1.9890 1.9902 418.0802 418.3680 0.0432 -1.0000 -1.0000 1544261 1580127358.80 151.4434 60.0029 32.0000 1.9882 1.9894 418.2075 418.4968 0.0434 -1.0000 -1.0000 1544324 1580127358.90 151.4384 60.0029 32.0000 1.9890 1.9902 418.3089 418.5975 0.0433 -1.0000 -1.0000 1544402 1580127359.00 151.4384 60.0029 32.0000 1.9893 1.9905 418.2559 418.5443 0.0433 -1.0000 -1.0000 1544465 1580127359.10 151.4384 60.0029 32.0000 1.9888 1.9900 418.2180 418.5069 0.0434 -1.0000 -1.0000 1544558 1580127359.20 151.4384 60.0029 32.0000 1.9889 1.9901 418.2166 418.5053 0.0432 -1.0000 -1.0000 1544980 1580127359.30 151.4384 60.0029 32.0000 1.9881 1.9892 418.2286 418.5166 0.0432 -1.0000 -1.0000 1545043 1580127359.40 151.4661 60.0029 32.0000 1.9889 1.9900 418.2404 418.5295 0.0433 -1.0000 -1.0000 1545121 1580127359.50 151.4661 60.0029 32.0000 1.9888 1.9899 418.1888 418.4770 0.0432 -1.0000 -1.0000 1545183 1580127359.60 151.4661 60.0029 32.0000 1.9891 1.9903 418.0929 418.3815 0.0434 -1.0000 -1.0000 1545246 1580127359.70 151.4661 60.0029 32.0000 1.9893 1.9905 418.1778 418.4662 0.0433 -1.0000 -1.0000 1545324 1580127359.80 151.4661 60.0029 32.0000 1.9891 1.9902 418.1846 418.4740 0.0434 -1.0000 -1.0000 1545387 1580127359.90 151.4763 60.0026 32.0000 1.9883 1.9894 418.2762 418.5651 0.0433 -1.0000 -1.0000 1545449 1580127360.00 151.4899 60.0023 32.0000 1.9890 1.9901 418.2843 418.5729 0.0433 -1.0000 -1.0000 1545511 1580127360.10 151.4899 60.0023 32.0000 1.9879 1.9891 418.2235 418.5118 0.0433 -1.0000 -1.0000 1545574 1580127360.20 151.4899 60.0023 32.0000 1.9891 1.9903 418.1074 418.3967 0.0434 -1.0000 -1.0000 1545746 1580127360.30 151.4899 60.0023 32.0000 1.9890 1.9901 418.1773 418.4662 0.0434 -1.0000 -1.0000 1545824 1580127360.40 151.4899 60.0023 32.0000 1.9876 1.9887 418.3735 418.6628 0.0433 -1.0000 -1.0000 1545887 1580127360.50 151.4854 60.0023 32.0000 1.9886 1.9897 418.3847 418.6735 0.0433 -1.0000 -1.0000 1545949 1580127360.60 151.4854 60.0023 32.0000 1.9884 1.9895 418.1867 418.4763 0.0434 -1.0000 -1.0000 1546027 1580127360.70 151.4854 60.0023 32.0000 1.9894 1.9905 418.0257 418.3145 0.0433 -1.0000 -1.0000 1546246 1580127360.80 151.4854 60.0023 32.0000 1.9887 1.9898 418.1411 418.4299 0.0433 -1.0000 -1.0000 1546308 1580127360.90 151.4854 60.0023 32.0000 1.9883 1.9895 418.2529 418.5409 0.0432 -1.0000 -1.0000 1546386 1580127361.00 151.4854 60.0023 32.0000 1.9881 1.9893 418.3375 418.6262 0.0433 -1.0000 -1.0000 1546449 1580127361.10 151.5093 60.0023 32.0000 1.9892 1.9904 418.2585 418.5473 0.0433 -1.0000 -1.0000 1546527 1580127361.20 151.5093 60.0023 32.0000 1.9889 1.9900 418.2333 418.5224 0.0434 -1.0000 -1.0000 1546746 1580127361.30 151.5093 60.0023 32.0000 1.9892 1.9904 418.1445 418.4332 0.0433 -1.0000 -1.0000 1546808 1580127361.40 151.5093 60.0023 32.0000 1.9888 1.9899 418.1921 418.4816 0.0435 -1.0000 -1.0000 1546886 1580127361.50 151.5093 60.0023 32.0000 1.9882 1.9893 418.3337 418.6226 0.0433 -1.0000 -1.0000 1546949 1580127361.60 151.5440 60.0023 32.0000 1.9886 1.9897 418.3209 418.6092 0.0432 -1.0000 -1.0000 1547011 1580127361.70 151.5482 60.0023 32.0000 1.9884 1.9895 418.2144 418.5025 0.0433 -1.0000 -1.0000 1547074 1580127361.80 151.5482 60.0023 32.0000 1.9894 1.9905 418.0410 418.3295 0.0433 -1.0000 -1.0000 1547980 1580127361.90 151.5482 60.0023 32.0000 1.9888 1.9899 418.1667 418.4549 0.0432 -1.0000 -1.0000 1548043 1580127362.00 151.5482 60.0023 32.0000 1.9886 1.9897 418.2155 418.5040 0.0433 -1.0000 -1.0000 1548105 1580127362.10 151.5513 60.0023 32.0000 1.9880 1.9891 418.2662 418.5554 0.0434 -1.0000 -1.0000 1548184 1580127362.20 151.5594 60.0023 32.0000 1.9884 1.9896 418.2732 418.5629 0.0435 -1.0000 -1.0000 1548246 1580127362.30 151.5594 60.0023 32.0000 1.9890 1.9901 418.1550 418.4432 0.0432 -1.0000 -1.0000 1548308 1580127362.40 151.5594 60.0023 32.0000 1.9895 1.9906 418.0261 418.3156 0.0434 -1.0000 -1.0000 1548371 1580127362.50 151.5594 60.0023 32.0000 1.9893 1.9904 418.1946 418.4832 0.0433 -1.0000 -1.0000 1548433 1580127362.60 151.5594 60.0023 32.0000 1.9879 1.9890 418.3119 418.5999 0.0432 -1.0000 -1.0000 1548511 1580127362.70 151.5388 60.0023 32.0000 1.9883 1.9894 418.3669 418.6575 0.0436 -1.0000 -1.0000 1548574 1580127362.80 151.5388 60.0023 32.0000 1.9885 1.9896 418.2709 418.5605 0.0435 -1.0000 -1.0000 1548636 1580127362.90 151.5388 60.0023 32.0000 1.9890 1.9901 418.1057 418.3951 0.0434 -1.0000 -1.0000 1548715 1580127363.00 151.5388 60.0023 32.0000 1.9891 1.9902 418.0895 418.3782 0.0433 -1.0000 -1.0000 1548777 1580127363.10 151.5388 60.0023 32.0000 1.9890 1.9902 418.1257 418.4140 0.0432 -1.0000 -1.0000 1548855 1580127363.20 151.5455 60.0023 32.0000 1.9883 1.9895 418.2632 418.5522 0.0434 -1.0000 -1.0000 1548918 1580127363.30 151.5455 60.0023 32.0000 1.9878 1.9889 418.3204 418.6087 0.0433 -1.0000 -1.0000 1548980 1580127363.40 151.5455 60.0023 32.0000 1.9885 1.9896 418.2831 418.5725 0.0433 -1.0000 -1.0000 1549043 1580127363.50 151.5455 60.0023 32.0000 1.9888 1.9899 418.1167 418.4055 0.0433 -1.0000 -1.0000 1549105 1580127363.60 151.5398 60.0023 32.0000 1.9892 1.9903 418.1922 418.4805 0.0433 -1.0000 -1.0000 1549168 1580127363.70 151.5398 60.0023 32.0000 1.9880 1.9891 418.2574 418.5458 0.0433 -1.0000 -1.0000 1549246 1580127363.80 151.5398 60.0023 32.0000 1.9883 1.9894 418.3014 418.5906 0.0434 -1.0000 -1.0000 1549465 1580127363.90 151.5398 60.0023 32.0000 1.9887 1.9898 418.2535 418.5424 0.0434 -1.0000 -1.0000 1549527 1580127364.00 151.5398 60.0023 32.0000 1.9891 1.9902 418.1611 418.4507 0.0434 -1.0000 -1.0000 1549605 1580127364.10 151.5398 60.0023 32.0000 1.9891 1.9902 418.0886 418.3766 0.0432 -1.0000 -1.0000 1549668 1580127364.20 151.5398 60.0023 32.0000 1.9890 1.9902 418.1171 418.4078 0.0436 -1.0000 -1.0000 1549746 1580127364.30 151.5252 60.0023 32.0000 1.9883 1.9894 418.1351 418.4237 0.0432 -1.0000 -1.0000 1549808 1580127364.40 151.5252 60.0023 32.0000 1.9881 1.9893 418.2859 418.5749 0.0434 -1.0000 -1.0000 1549871 1580127364.50 151.5252 60.0023 32.0000 1.9883 1.9894 418.3652 418.6542 0.0433 -1.0000 -1.0000 1549934 1580127364.60 151.5252 60.0023 32.0000 1.9893 1.9904 418.2734 418.5624 0.0434 -1.0000 -1.0000 1550011 1580127364.70 151.5252 60.0023 32.0000 1.9891 1.9902 418.0974 418.3875 0.0435 -1.0000 -1.0000 1550074 1580127364.80 151.5252 60.0023 32.0000 1.9884 1.9896 418.1443 418.4335 0.0433 -1.0000 -1.0000 1550793 1580127364.90 151.4710 60.0028 32.0000 1.9884 1.9895 418.2947 418.5829 0.0432 -1.0000 -1.0000 1550855 1580127365.00 151.4671 60.0029 32.0000 1.9887 1.9898 418.2318 418.5200 0.0432 -1.0000 -1.0000 1550918 1580127365.10 151.4671 60.0029 32.0000 1.9887 1.9899 418.0122 418.3007 0.0433 -1.0000 -1.0000 1550996 1580127365.20 151.4671 60.0029 32.0000 1.9889 1.9900 418.1509 418.4394 0.0433 -1.0000 -1.0000 1551058 1580127365.30 151.4671 60.0029 32.0000 1.9883 1.9895 418.2641 418.5529 0.0433 -1.0000 -1.0000 1551121 1580127365.40 151.4671 60.0029 32.0000 1.9886 1.9898 418.3217 418.6098 0.0433 -1.0000 -1.0000 1551199 1580127365.50 151.4738 60.0029 32.0000 1.9899 1.9910 418.2732 418.5623 0.0433 -1.0000 -1.0000 1551261 1580127365.60 151.4738 60.0029 32.0000 1.9897 1.9908 418.1130 418.4019 0.0434 -1.0000 -1.0000 1551324 1580127365.70 151.4738 60.0029 32.0000 1.9893 1.9904 418.1797 418.4695 0.0435 -1.0000 -1.0000 1551402 1580127365.80 151.4738 60.0029 32.0000 1.9895 1.9906 418.0727 418.3625 0.0435 -1.0000 -1.0000 1551465 1580127365.90 151.4738 60.0029 32.0000 1.9896 1.9908 418.2101 418.4993 0.0434 -1.0000 -1.0000 1551527 1580127366.00 151.4833 60.0029 32.0000 1.9897 1.9908 418.3280 418.6170 0.0433 -1.0000 -1.0000 1551590 1580127366.10 151.4833 60.0029 32.0000 1.9890 1.9901 418.1658 418.4554 0.0434 -1.0000 -1.0000 1551668 1580127366.20 151.4585 60.0029 32.0000 1.9891 1.9903 418.1727 418.4623 0.0435 -1.0000 -1.0000 1551715 1580127366.30 151.4033 60.0029 32.0000 1.9892 1.9903 418.1579 418.4478 0.0435 -1.0000 -1.0000 1551793 1580127366.40 151.4033 60.0029 32.0000 1.9886 1.9898 418.1120 418.4012 0.0433 -1.0000 -1.0000 1551855 1580127366.50 151.4033 60.0029 32.0000 1.9875 1.9886 418.3188 418.6083 0.0435 -1.0000 -1.0000 1551918 1580127366.60 151.4033 60.0029 32.0000 1.9875 1.9886 418.2901 418.5797 0.0434 -1.0000 -1.0000 1551996 1580127366.70 151.4033 60.0029 32.0000 1.9886 1.9898 418.1777 418.4674 0.0435 -1.0000 -1.0000 1552058 1580127366.80 151.4033 60.0029 32.0000 1.9891 1.9903 418.1176 418.4065 0.0433 -1.0000 -1.0000 1552121 1580127366.90 151.4033 60.0029 32.0000 1.9895 1.9906 418.1322 418.4212 0.0434 -1.0000 -1.0000 1552511 1580127367.00 151.4033 60.0029 32.0000 1.9886 1.9898 418.2287 418.5180 0.0433 -1.0000 -1.0000 1552558 1580127367.10 151.4006 60.0029 32.0000 1.9879 1.9890 418.3510 418.6403 0.0434 -1.0000 -1.0000 1552636 1580127367.20 151.4006 60.0029 32.0000 1.9885 1.9896 418.3148 418.6039 0.0434 -1.0000 -1.0000 1552699 1580127367.30 151.4006 60.0029 32.0000 1.9889 1.9901 418.1880 418.4773 0.0434 -1.0000 -1.0000 1552761 1580127367.40 151.4006 60.0029 32.0000 1.9893 1.9904 418.1660 418.4547 0.0433 -1.0000 -1.0000 1553011 1580127367.50 151.4006 60.0029 32.0000 1.9890 1.9901 418.2026 418.4921 0.0434 -1.0000 -1.0000 1553074 1580127367.60 151.4006 60.0029 32.0000 1.9890 1.9902 418.2415 418.5300 0.0433 -1.0000 -1.0000 1553136 1580127367.70 151.4631 60.0029 32.0000 1.9879 1.9890 418.3250 418.6141 0.0433 -1.0000 -1.0000 1553199 1580127367.80 151.4631 60.0029 32.0000 1.9888 1.9899 418.3924 418.6815 0.0433 -1.0000 -1.0000 1553261 1580127367.90 151.4631 60.0029 32.0000 1.9894 1.9906 418.3002 418.5887 0.0433 -1.0000 -1.0000 1553558 1580127368.00 151.4631 60.0029 32.0000 1.9892 1.9904 418.1812 418.4701 0.0433 -1.0000 -1.0000 1553637 1580127368.10 151.4631 60.0029 32.0000 1.9895 1.9906 418.1395 418.4285 0.0434 -1.0000 -1.0000 1553699 1580127368.20 151.4637 60.0029 32.0000 1.9890 1.9901 418.4633 418.7533 0.0436 -1.0000 -1.0000 1553761 1580127368.30 151.4661 60.0029 32.0000 1.9888 1.9899 418.4232 418.7137 0.0435 -1.0000 -1.0000 1553824 1580127368.40 151.4661 60.0029 32.0000 1.9890 1.9901 418.4142 418.7039 0.0434 -1.0000 -1.0000 1554011 1580127368.50 151.4661 60.0029 32.0000 1.9894 1.9905 418.1865 418.4756 0.0433 -1.0000 -1.0000 1554074 1580127368.60 151.4661 60.0029 32.0000 1.9888 1.9899 418.1788 418.4681 0.0435 -1.0000 -1.0000 1554137 1580127368.70 151.4661 60.0029 32.0000 1.9890 1.9902 418.3007 418.5896 0.0433 -1.0000 -1.0000 1554199 1580127368.80 151.5025 60.0029 32.0000 1.9874 1.9886 418.3697 418.6580 0.0433 -1.0000 -1.0000 1554277 1580127368.90 151.5025 60.0029 32.0000 1.9894 1.9906 418.2607 418.5511 0.0436 -1.0000 -1.0000 1554527 1580127369.00 151.5025 60.0029 32.0000 1.9894 1.9905 418.2136 418.5032 0.0434 -1.0000 -1.0000 1554590 1580127369.10 151.5025 60.0029 32.0000 1.9895 1.9906 418.1328 418.4218 0.0434 -1.0000 -1.0000 1554668 1580127369.20 151.5025 60.0029 32.0000 1.9893 1.9904 418.1380 418.4270 0.0434 -1.0000 -1.0000 1554730 1580127369.30 151.4876 60.0029 32.0000 1.9892 1.9903 418.2749 418.5635 0.0433 -1.0000 -1.0000 1554793 1580127369.40 151.4671 60.0029 32.0000 1.9888 1.9899 418.3502 418.6400 0.0434 -1.0000 -1.0000 1555058 1580127369.50 151.4671 60.0029 32.0000 1.9890 1.9902 418.2947 418.5839 0.0434 -1.0000 -1.0000 1555121 1580127369.60 151.4671 60.0029 32.0000 1.9891 1.9903 418.1831 418.4723 0.0434 -1.0000 -1.0000 1555183 1580127369.70 151.4671 60.0029 32.0000 1.9894 1.9905 418.1404 418.4302 0.0434 -1.0000 -1.0000 1555261 1580127369.80 151.4671 60.0029 32.0000 1.9891 1.9903 418.1787 418.4679 0.0434 -1.0000 -1.0000 1555324 1580127369.90 151.4780 60.0030 32.0000 1.9888 1.9899 418.2090 418.4977 0.0434 -1.0000 -1.0000 1555574 1580127370.00 151.4883 60.0032 32.0000 1.9887 1.9898 418.3455 418.6358 0.0435 -1.0000 -1.0000 1555652 1580127370.10 151.4883 60.0032 32.0000 1.9882 1.9894 418.3512 418.6411 0.0435 -1.0000 -1.0000 1555715 1580127370.20 151.4883 60.0032 32.0000 1.9896 1.9907 418.2873 418.5764 0.0434 -1.0000 -1.0000 1555777 1580127370.30 151.4883 60.0032 32.0000 1.9894 1.9905 418.2183 418.5075 0.0433 -1.0000 -1.0000 1555855 1580127370.40 151.4883 60.0032 32.0000 1.9893 1.9905 418.2403 418.5288 0.0434 -1.0000 -1.0000 1555918 1580127370.50 151.5424 60.0032 32.0000 1.9887 1.9899 418.4141 418.7044 0.0436 -1.0000 -1.0000 1556308 1580127370.60 151.5424 60.0032 32.0000 1.9886 1.9897 418.3114 418.6006 0.0434 -1.0000 -1.0000 1556371 1580127370.70 151.5424 60.0032 32.0000 1.9892 1.9903 418.2443 418.5337 0.0433 -1.0000 -1.0000 1556433 1580127370.80 151.5424 60.0032 32.0000 1.9895 1.9907 418.1739 418.4620 0.0433 -1.0000 -1.0000 1556496 1580127370.90 151.5424 60.0032 32.0000 1.9891 1.9903 418.0982 418.3881 0.0435 -1.0000 -1.0000 1556574 1580127371.00 151.4916 60.0032 32.0000 1.9886 1.9897 418.1384 418.4271 0.0433 -1.0000 -1.0000 1556761 1580127371.10 151.4897 60.0032 32.0000 1.9887 1.9898 418.3188 418.6080 0.0434 -1.0000 -1.0000 1556840 1580127371.20 151.4897 60.0032 32.0000 1.9885 1.9896 418.3633 418.6524 0.0435 -1.0000 -1.0000 1556902 1580127371.30 151.4897 60.0032 32.0000 1.9889 1.9900 418.3082 418.5986 0.0435 -1.0000 -1.0000 1556965 1580127371.40 151.4897 60.0032 32.0000 1.9883 1.9895 418.2607 418.5494 0.0433 -1.0000 -1.0000 1557027 1580127371.50 151.4970 60.0032 32.0000 1.9886 1.9897 418.1798 418.4690 0.0434 -1.0000 -1.0000 1557090 1580127371.60 151.5394 60.0032 32.0000 1.9882 1.9893 418.2483 418.5382 0.0435 -1.0000 -1.0000 1557152 1580127371.70 151.5394 60.0032 32.0000 1.9880 1.9892 418.3978 418.6874 0.0434 -1.0000 -1.0000 1557230 1580127371.80 151.5394 60.0032 32.0000 1.9879 1.9890 418.2455 418.5348 0.0433 -1.0000 -1.0000 1557293 1580127371.90 151.5394 60.0032 32.0000 1.9890 1.9902 418.2299 418.5191 0.0434 -1.0000 -1.0000 1557355 1580127372.00 151.5394 60.0032 32.0000 1.9891 1.9902 418.1410 418.4302 0.0434 -1.0000 -1.0000 1557496 1580127372.10 151.5636 60.0032 32.0000 1.9885 1.9897 418.0730 418.3628 0.0435 -1.0000 -1.0000 1557558 1580127372.20 151.5636 60.0032 32.0000 1.9885 1.9897 418.1132 418.4031 0.0435 -1.0000 -1.0000 1557621 1580127372.30 151.5636 60.0032 32.0000 1.9883 1.9894 418.2650 418.5544 0.0434 -1.0000 -1.0000 1557684 1580127372.40 151.5636 60.0032 32.0000 1.9880 1.9892 418.3398 418.6297 0.0435 -1.0000 -1.0000 1557746 1580127372.50 151.5636 60.0032 32.0000 1.9881 1.9892 418.3730 418.6628 0.0435 -1.0000 -1.0000 1558246 1580127372.60 151.5566 60.0032 32.0000 1.9880 1.9891 418.3198 418.6096 0.0435 -1.0000 -1.0000 1558308 1580127372.70 151.5529 60.0032 32.0000 1.9888 1.9899 418.2230 418.5123 0.0434 -1.0000 -1.0000 1558371 1580127372.80 151.5529 60.0032 32.0000 1.9884 1.9896 418.3062 418.5954 0.0434 -1.0000 -1.0000 1558433 1580127372.90 151.5529 60.0032 32.0000 1.9878 1.9889 418.3760 418.6663 0.0436 -1.0000 -1.0000 1558511 1580127373.00 151.5529 60.0032 32.0000 1.9883 1.9895 418.2468 418.5369 0.0435 -1.0000 -1.0000 1558574 1580127373.10 151.5529 60.0032 32.0000 1.9886 1.9897 418.1532 418.4421 0.0433 -1.0000 -1.0000 1558761 1580127373.20 151.5451 60.0032 32.0000 1.9889 1.9900 418.0730 418.3622 0.0434 -1.0000 -1.0000 1558824 1580127373.30 151.5017 60.0032 32.0000 1.9887 1.9898 418.1061 418.3956 0.0435 -1.0000 -1.0000 1558886 1580127373.40 151.5017 60.0032 32.0000 1.9882 1.9894 418.3013 418.5916 0.0436 -1.0000 -1.0000 1558965 1580127373.50 151.5017 60.0032 32.0000 1.9885 1.9896 418.3195 418.6091 0.0434 -1.0000 -1.0000 1559027 1580127373.60 151.5017 60.0032 32.0000 1.9886 1.9897 418.2109 418.5007 0.0435 -1.0000 -1.0000 1559261 1580127373.70 151.5017 60.0032 32.0000 1.9877 1.9888 418.1461 418.4354 0.0434 -1.0000 -1.0000 1559324 1580127373.80 151.5198 60.0032 32.0000 1.9886 1.9898 418.2203 418.5092 0.0434 -1.0000 -1.0000 1559387 1580127373.90 151.5198 60.0032 32.0000 1.9876 1.9888 418.3160 418.6061 0.0435 -1.0000 -1.0000 1559465 1580127374.00 151.5198 60.0032 32.0000 1.9878 1.9889 418.2802 418.5695 0.0434 -1.0000 -1.0000 1559543 1580127374.10 151.5198 60.0032 32.0000 1.9879 1.9890 418.1662 418.4555 0.0434 -1.0000 -1.0000 1559761 1580127374.20 151.5198 60.0032 32.0000 1.9891 1.9902 418.1580 418.4478 0.0435 -1.0000 -1.0000 1559824 1580127374.30 151.5222 60.0032 32.0000 1.9884 1.9895 418.1338 418.4234 0.0434 -1.0000 -1.0000 1559902 1580127374.40 151.5227 60.0032 32.0000 1.9881 1.9892 418.1923 418.4814 0.0434 -1.0000 -1.0000 1559965 1580127374.50 151.5227 60.0032 32.0000 1.9878 1.9889 418.2860 418.5758 0.0435 -1.0000 -1.0000 1600027 1580127374.60 151.5227 60.0032 32.0000 1.9879 1.9890 418.2696 418.5602 0.0436 -1.0000 -1.0000 1600340 1580127374.70 151.5227 60.0032 32.0000 1.9891 1.9902 418.1547 418.4444 0.0434 -1.0000 -1.0000 1600402 1580127374.80 151.5227 60.0032 32.0000 1.9886 1.9897 418.0499 418.3396 0.0435 -1.0000 -1.0000 1600465 1580127374.90 151.4891 60.0033 32.0000 1.9886 1.9897 418.1675 418.4571 0.0435 -1.0000 -1.0000 1600543 1580127375.00 151.4891 60.0033 32.0000 1.9872 1.9884 418.3314 418.6217 0.0435 -1.0000 -1.0000 1600605 1580127375.10 151.4891 60.0033 32.0000 1.9876 1.9888 418.2793 418.5689 0.0434 -1.0000 -1.0000 1600730 1580127375.20 151.4891 60.0033 32.0000 1.9884 1.9895 418.0764 418.3651 0.0434 -1.0000 -1.0000 1600793 1580127375.30 151.4891 60.0033 32.0000 1.9884 1.9896 418.1284 418.4178 0.0434 -1.0000 -1.0000 1600855 1580127375.40 151.5024 60.0033 32.0000 1.9877 1.9888 418.2652 418.5548 0.0435 -1.0000 -1.0000 1600933 1580127375.50 151.5043 60.0033 32.0000 1.9875 1.9887 418.3035 418.5935 0.0435 -1.0000 -1.0000 1601011 1580127375.60 151.5043 60.0033 32.0000 1.9873 1.9885 418.3077 418.5973 0.0434 -1.0000 -1.0000 1601340 1580127375.70 151.5043 60.0033 32.0000 1.9879 1.9890 418.2274 418.5170 0.0435 -1.0000 -1.0000 1601402 1580127375.80 151.5043 60.0033 32.0000 1.9888 1.9899 418.0736 418.3640 0.0436 -1.0000 -1.0000 1601465 1580127375.90 151.5043 60.0033 32.0000 1.9883 1.9894 418.0474 418.3368 0.0433 -1.0000 -1.0000 1601543 1580127376.00 151.5110 60.0033 32.0000 1.9877 1.9889 418.3182 418.6074 0.0434 -1.0000 -1.0000 1601621 1580127376.10 151.5112 60.0033 32.0000 1.9877 1.9888 418.2878 418.5778 0.0435 -1.0000 -1.0000 1601996 1580127376.20 151.5112 60.0033 32.0000 1.9881 1.9892 418.2497 418.5397 0.0435 -1.0000 -1.0000 1602058 1580127376.30 151.5112 60.0033 32.0000 1.9888 1.9900 418.1393 418.4288 0.0434 -1.0000 -1.0000 1602136 1580127376.40 151.5112 60.0033 32.0000 1.9886 1.9897 418.0377 418.3274 0.0434 -1.0000 -1.0000 1602199 1580127376.50 151.5033 60.0033 32.0000 1.9882 1.9893 418.1713 418.4608 0.0435 -1.0000 -1.0000 1602261 1580127376.60 151.4240 60.0033 32.0000 1.9881 1.9893 418.2576 418.5471 0.0434 -1.0000 -1.0000 1602511 1580127376.70 151.4240 60.0033 32.0000 1.9884 1.9895 418.2853 418.5749 0.0435 -1.0000 -1.0000 1602574 1580127376.80 151.4240 60.0033 32.0000 1.9880 1.9891 418.2921 418.5813 0.0433 -1.0000 -1.0000 1602636 1580127376.90 151.4240 60.0033 32.0000 1.9879 1.9890 418.1506 418.4398 0.0434 -1.0000 -1.0000 1602699 1580127377.00 151.4240 60.0033 32.0000 1.9892 1.9903 418.0877 418.3768 0.0435 -1.0000 -1.0000 1602777 1580127377.10 151.5008 60.0033 32.0000 1.9884 1.9896 418.1302 418.4204 0.0435 -1.0000 -1.0000 1603027 1580127377.20 151.5008 60.0033 32.0000 1.9883 1.9894 418.2207 418.5091 0.0433 -1.0000 -1.0000 1603090 1580127377.30 151.5008 60.0033 32.0000 1.9879 1.9891 418.2844 418.5752 0.0435 -1.0000 -1.0000 1603152 1580127377.40 151.5008 60.0033 32.0000 1.9888 1.9900 418.2791 418.5681 0.0434 -1.0000 -1.0000 1603230 1580127377.50 151.5008 60.0033 32.0000 1.9892 1.9903 418.0921 418.3821 0.0435 -1.0000 -1.0000 1603293 1580127377.60 151.5003 60.0033 32.0000 1.9887 1.9898 418.1024 418.3917 0.0434 -1.0000 -1.0000 1603355 1580127377.70 151.4995 60.0033 32.0000 1.9886 1.9897 418.2373 418.5271 0.0435 -1.0000 -1.0000 1603433 1580127377.80 151.4995 60.0033 32.0000 1.9879 1.9890 418.3371 418.6268 0.0435 -1.0000 -1.0000 1603496 1580127377.90 151.4995 60.0033 32.0000 1.9889 1.9901 418.3228 418.6132 0.0436 -1.0000 -1.0000 1603558 1580127378.00 151.4995 60.0033 32.0000 1.9896 1.9908 418.2101 418.4999 0.0434 -1.0000 -1.0000 1603621 1580127378.10 151.4995 60.0033 32.0000 1.9896 1.9907 418.1304 418.4205 0.0435 -1.0000 -1.0000 1603683 1580127378.20 151.4611 60.0033 32.0000 1.9890 1.9901 418.1643 418.4536 0.0434 -1.0000 -1.0000 1603746 1580127378.30 151.4611 60.0033 32.0000 1.9877 1.9888 418.2362 418.5254 0.0435 -1.0000 -1.0000 1603824 1580127378.40 151.4611 60.0033 32.0000 1.9885 1.9896 418.3290 418.6199 0.0437 -1.0000 -1.0000 1603887 1580127378.50 151.4611 60.0033 32.0000 1.9893 1.9904 418.2141 418.5045 0.0436 -1.0000 -1.0000 1603949 1580127378.60 151.4611 60.0033 32.0000 1.9893 1.9904 418.1439 418.4340 0.0435 -1.0000 -1.0000 1604027 1580127378.70 151.3819 60.0033 32.0000 1.9897 1.9909 418.0965 418.3865 0.0435 -1.0000 -1.0000 1604090 1580127378.80 151.3819 60.0033 32.0000 1.9884 1.9896 418.3265 418.6156 0.0434 -1.0000 -1.0000 1604152 1580127378.90 151.3819 60.0033 32.0000 1.9879 1.9890 418.3434 418.6328 0.0435 -1.0000 -1.0000 1604215 1580127379.00 151.3819 60.0033 32.0000 1.9881 1.9892 418.3977 418.6881 0.0436 -1.0000 -1.0000 1604277 1580127379.10 151.3819 60.0033 32.0000 1.9890 1.9901 418.2294 418.5194 0.0435 -1.0000 -1.0000 1604355 1580127379.20 151.3819 60.0033 32.0000 1.9889 1.9900 418.0889 418.3789 0.0435 -1.0000 -1.0000 1604574 1580127379.30 151.3965 60.0033 32.0000 1.9893 1.9904 418.1175 418.4072 0.0435 -1.0000 -1.0000 1604636 1580127379.40 151.4081 60.0033 32.0000 1.9882 1.9894 418.1585 418.4477 0.0434 -1.0000 -1.0000 1604715 1580127379.50 151.4081 60.0033 32.0000 1.9885 1.9896 418.3700 418.6592 0.0434 -1.0000 -1.0000 1604777 1580127379.60 151.4081 60.0033 32.0000 1.9886 1.9898 418.3877 418.6771 0.0434 -1.0000 -1.0000 1604840 1580127379.70 151.4081 60.0033 32.0000 1.9889 1.9900 418.3487 418.6379 0.0434 -1.0000 -1.0000 1605261 1580127379.80 151.4081 60.0033 32.0000 1.9899 1.9910 418.1750 418.4643 0.0433 -1.0000 -1.0000 1605324 1580127379.90 151.4796 60.0029 32.0000 1.9890 1.9901 418.1598 418.4496 0.0435 -1.0000 -1.0000 1605387 1580127380.00 151.4796 60.0029 32.0000 1.9890 1.9901 418.1893 418.4783 0.0434 -1.0000 -1.0000 1605465 1580127380.10 151.4796 60.0029 32.0000 1.9892 1.9903 418.3362 418.6265 0.0436 -1.0000 -1.0000 1605527 1580127380.20 151.4796 60.0029 32.0000 1.9891 1.9902 418.4743 418.7650 0.0436 -1.0000 -1.0000 1605590 1580127380.30 151.4796 60.0029 32.0000 1.9883 1.9895 418.3448 418.6341 0.0434 -1.0000 -1.0000 1605777 1580127380.40 151.4796 60.0029 32.0000 1.9891 1.9902 418.2491 418.5396 0.0436 -1.0000 -1.0000 1605840 1580127380.50 151.4705 60.0029 32.0000 1.9891 1.9902 418.2276 418.5171 0.0434 -1.0000 -1.0000 1605902 1580127380.60 151.4328 60.0029 32.0000 1.9894 1.9905 418.4018 418.6916 0.0435 -1.0000 -1.0000 1605965 1580127380.70 151.4328 60.0029 32.0000 1.9881 1.9892 418.4134 418.7034 0.0435 -1.0000 -1.0000 1606027 1580127380.80 151.4328 60.0029 32.0000 1.9883 1.9894 418.3538 418.6431 0.0434 -1.0000 -1.0000 1606246 1580127380.90 151.4328 60.0029 32.0000 1.9889 1.9900 418.2489 418.5388 0.0435 -1.0000 -1.0000 1606308 1580127381.00 151.4328 60.0029 32.0000 1.9894 1.9906 418.1868 418.4758 0.0433 -1.0000 -1.0000 1606371 1580127381.10 151.4200 60.0029 32.0000 1.9892 1.9903 418.2053 418.4949 0.0435 -1.0000 -1.0000 1606449 1580127381.20 151.4200 60.0029 32.0000 1.9880 1.9891 418.3951 418.6848 0.0434 -1.0000 -1.0000 1606511 1580127381.30 151.4200 60.0029 32.0000 1.9887 1.9898 418.4955 418.7852 0.0435 -1.0000 -1.0000 1606746 1580127381.40 151.4200 60.0029 32.0000 1.9886 1.9898 418.2816 418.5711 0.0434 -1.0000 -1.0000 1606808 1580127381.50 151.4200 60.0029 32.0000 1.9890 1.9901 418.2007 418.4898 0.0434 -1.0000 -1.0000 1606886 1580127381.60 151.4200 60.0029 32.0000 1.9887 1.9899 418.1226 418.4120 0.0434 -1.0000 -1.0000 1606949 1580127381.70 151.4200 60.0029 32.0000 1.9886 1.9897 418.3067 418.5964 0.0435 -1.0000 -1.0000 1607011 1580127381.80 151.4759 60.0029 32.0000 1.9876 1.9888 418.4796 418.7694 0.0434 -1.0000 -1.0000 1607246 1580127381.90 151.4759 60.0029 32.0000 1.9884 1.9896 418.3339 418.6231 0.0434 -1.0000 -1.0000 1607293 1580127382.00 151.4759 60.0029 32.0000 1.9887 1.9898 418.2477 418.5370 0.0434 -1.0000 -1.0000 1607371 1580127382.10 151.4759 60.0029 32.0000 1.9895 1.9906 418.1250 418.4141 0.0433 -1.0000 -1.0000 1607434 1580127382.20 151.4759 60.0029 32.0000 1.9890 1.9902 418.1538 418.4426 0.0434 -1.0000 -1.0000 1607496 1580127382.30 151.4959 60.0029 32.0000 1.9892 1.9904 418.1633 418.4529 0.0435 -1.0000 -1.0000 1608277 1580127382.40 151.4959 60.0029 32.0000 1.9894 1.9905 418.2063 418.4956 0.0433 -1.0000 -1.0000 1608340 1580127382.50 151.4959 60.0029 32.0000 1.9886 1.9897 418.3136 418.6026 0.0434 -1.0000 -1.0000 1608418 1580127382.60 151.4959 60.0029 32.0000 1.9885 1.9896 418.4259 418.7161 0.0435 -1.0000 -1.0000 1608511 1580127382.70 151.4959 60.0029 32.0000 1.9883 1.9894 418.3668 418.6565 0.0434 -1.0000 -1.0000 1608574 1580127382.80 151.4866 60.0029 32.0000 1.9887 1.9898 418.2442 418.5333 0.0434 -1.0000 -1.0000 1608636 1580127382.90 151.4554 60.0029 32.0000 1.9888 1.9899 418.2750 418.5654 0.0436 -1.0000 -1.0000 1608699 1580127383.00 151.4554 60.0029 32.0000 1.9878 1.9889 418.3129 418.6032 0.0435 -1.0000 -1.0000 1608761 1580127383.10 151.4554 60.0029 32.0000 1.9880 1.9891 418.3874 418.6763 0.0433 -1.0000 -1.0000 1608840 1580127383.20 151.4554 60.0029 32.0000 1.9877 1.9888 418.3197 418.6091 0.0434 -1.0000 -1.0000 1608902 1580127383.30 151.4554 60.0029 32.0000 1.9881 1.9893 418.2556 418.5451 0.0435 -1.0000 -1.0000 1608965 1580127383.40 151.5539 60.0029 32.0000 1.9889 1.9900 418.2042 418.4938 0.0435 -1.0000 -1.0000 1609043 1580127383.50 151.5539 60.0029 32.0000 1.9894 1.9906 418.1472 418.4383 0.0436 -1.0000 -1.0000 1609090 1580127383.60 151.5539 60.0029 32.0000 1.9889 1.9901 418.2495 418.5386 0.0433 -1.0000 -1.0000 1609152 1580127383.70 151.5539 60.0029 32.0000 1.9885 1.9897 418.1977 418.4865 0.0434 -1.0000 -1.0000 1609230 1580127383.80 151.5539 60.0029 32.0000 1.9883 1.9895 418.3293 418.6196 0.0435 -1.0000 -1.0000 1609293 1580127383.90 151.5399 60.0029 32.0000 1.9886 1.9898 418.2050 418.4955 0.0437 -1.0000 -1.0000 1609355 1580127384.00 151.4827 60.0029 32.0000 1.9894 1.9906 418.0909 418.3813 0.0436 -1.0000 -1.0000 1609434 1580127384.10 151.4827 60.0029 32.0000 1.9888 1.9899 418.0917 418.3822 0.0436 -1.0000 -1.0000 1609496 1580127384.20 151.4827 60.0029 32.0000 1.9881 1.9893 418.2551 418.5452 0.0435 -1.0000 -1.0000 1609558 1580127384.30 151.4827 60.0029 32.0000 1.9878 1.9890 418.3516 418.6422 0.0436 -1.0000 -1.0000 1609637 1580127384.40 151.4827 60.0029 32.0000 1.9885 1.9896 418.3318 418.6223 0.0435 -1.0000 -1.0000 1609699 1580127384.50 151.5801 60.0029 32.0000 1.9887 1.9898 418.2563 418.5467 0.0436 -1.0000 -1.0000 1609761 1580127384.60 151.5801 60.0029 32.0000 1.9893 1.9904 418.3396 418.6296 0.0435 -1.0000 -1.0000 1609840 1580127384.70 151.5801 60.0029 32.0000 1.9897 1.9909 418.1409 418.4317 0.0437 -1.0000 -1.0000 1609902 1580127384.80 151.5801 60.0029 32.0000 1.9890 1.9901 418.0991 418.3889 0.0435 -1.0000 -1.0000 1609965 1580127384.90 151.5801 60.0029 32.0000 1.9884 1.9895 418.2283 418.5176 0.0435 -1.0000 -1.0000 1610058 1580127385.00 151.5801 60.0029 32.0000 1.9879 1.9891 418.2747 418.5655 0.0437 -1.0000 -1.0000 1610121 1580127385.10 151.4924 60.0026 32.0000 1.9878 1.9889 418.2044 418.4943 0.0434 -1.0000 -1.0000 1610199 1580127385.20 151.4924 60.0026 32.0000 1.9884 1.9896 418.0461 418.3361 0.0435 -1.0000 -1.0000 1610261 1580127385.30 151.4924 60.0026 32.0000 1.9884 1.9895 418.1515 418.4416 0.0435 -1.0000 -1.0000 1610324 1580127385.40 151.4924 60.0026 32.0000 1.9881 1.9892 418.3125 418.6024 0.0435 -1.0000 -1.0000 1610761 1580127385.50 151.4924 60.0026 32.0000 1.9876 1.9887 418.3529 418.6432 0.0435 -1.0000 -1.0000 1610824 1580127385.60 151.5324 60.0026 32.0000 1.9879 1.9890 418.3104 418.6002 0.0435 -1.0000 -1.0000 1610886 1580127385.70 151.5527 60.0026 32.0000 1.9886 1.9897 418.2494 418.5393 0.0435 -1.0000 -1.0000 1610965 1580127385.80 151.5527 60.0026 32.0000 1.9889 1.9901 418.0932 418.3834 0.0435 -1.0000 -1.0000 1611027 1580127385.90 151.5527 60.0026 32.0000 1.9886 1.9897 418.1454 418.4344 0.0434 -1.0000 -1.0000 1611324 1580127386.00 151.5527 60.0026 32.0000 1.9883 1.9895 418.1548 418.4450 0.0436 -1.0000 -1.0000 1611418 1580127386.10 151.5527 60.0026 32.0000 1.9879 1.9890 418.2275 418.5175 0.0435 -1.0000 -1.0000 1611480 1580127386.20 151.5375 60.0026 32.0000 1.9885 1.9896 418.3423 418.6326 0.0436 -1.0000 -1.0000 1611543 1580127386.30 151.5375 60.0026 32.0000 1.9884 1.9896 418.2027 418.4926 0.0435 -1.0000 -1.0000 1611605 1580127386.40 151.5375 60.0026 32.0000 1.9889 1.9900 418.1079 418.3983 0.0436 -1.0000 -1.0000 1611855 1580127386.50 151.5375 60.0026 32.0000 1.9891 1.9903 418.1902 418.4805 0.0435 -1.0000 -1.0000 1611918 1580127386.60 151.5375 60.0026 32.0000 1.9883 1.9894 418.2926 418.5825 0.0435 -1.0000 -1.0000 1611996 1580127386.70 151.5410 60.0026 32.0000 1.9877 1.9888 418.3114 418.6010 0.0434 -1.0000 -1.0000 1612058 1580127386.80 151.5419 60.0026 32.0000 1.9883 1.9894 418.3345 418.6248 0.0437 -1.0000 -1.0000 1612121 1580127386.90 151.5419 60.0026 32.0000 1.9886 1.9898 418.2175 418.5078 0.0435 -1.0000 -1.0000 1612293 1580127387.00 151.5419 60.0026 32.0000 1.9885 1.9897 418.1662 418.4548 0.0433 -1.0000 -1.0000 1612340 1580127387.10 151.5419 60.0026 32.0000 1.9893 1.9904 418.0929 418.3825 0.0435 -1.0000 -1.0000 1612418 1580127387.20 151.5374 60.0026 32.0000 1.9888 1.9900 418.1059 418.3959 0.0436 -1.0000 -1.0000 1612480 1580127387.30 151.4777 60.0026 32.0000 1.9882 1.9894 418.4090 418.7000 0.0436 -1.0000 -1.0000 1612543 1580127387.40 151.4777 60.0026 32.0000 1.9882 1.9894 418.2359 418.5258 0.0435 -1.0000 -1.0000 1612777 1580127387.50 151.4777 60.0026 32.0000 1.9886 1.9897 418.1849 418.4741 0.0434 -1.0000 -1.0000 1612840 1580127387.60 151.4777 60.0026 32.0000 1.9889 1.9900 418.1037 418.3948 0.0437 -1.0000 -1.0000 1612902 1580127387.70 151.4777 60.0026 32.0000 1.9886 1.9898 418.1200 418.4107 0.0435 -1.0000 -1.0000 1612980 1580127387.80 151.5426 60.0026 32.0000 1.9886 1.9897 418.2630 418.5524 0.0435 -1.0000 -1.0000 1613043 1580127387.90 151.5426 60.0026 32.0000 1.9880 1.9891 418.2656 418.5570 0.0436 -1.0000 -1.0000 1613308 1580127388.00 151.5426 60.0026 32.0000 1.9879 1.9891 418.2821 418.5723 0.0435 -1.0000 -1.0000 1613387 1580127388.10 151.5426 60.0026 32.0000 1.9888 1.9899 418.1786 418.4689 0.0435 -1.0000 -1.0000 1613449 1580127388.20 151.5426 60.0026 32.0000 1.9892 1.9903 418.2409 418.5304 0.0434 -1.0000 -1.0000 1613511 1580127388.30 151.5407 60.0026 32.0000 1.9884 1.9895 418.1664 418.4559 0.0435 -1.0000 -1.0000 1613590 1580127388.40 151.5388 60.0026 32.0000 1.9879 1.9891 418.1442 418.4344 0.0436 -1.0000 -1.0000 1613652 1580127388.50 151.5388 60.0026 32.0000 1.9883 1.9895 418.3038 418.5942 0.0435 -1.0000 -1.0000 1614308 1580127388.60 151.5388 60.0026 32.0000 1.9884 1.9895 418.3286 418.6195 0.0437 -1.0000 -1.0000 1614386 1580127388.70 151.5388 60.0026 32.0000 1.9887 1.9899 418.2105 418.4997 0.0434 -1.0000 -1.0000 1614449 1580127388.80 151.5388 60.0026 32.0000 1.9890 1.9901 418.0927 418.3820 0.0434 -1.0000 -1.0000 1614511 1580127388.90 151.5130 60.0026 32.0000 1.9885 1.9896 418.0651 418.3541 0.0434 -1.0000 -1.0000 1614590 1580127389.00 151.5130 60.0026 32.0000 1.9890 1.9902 418.1801 418.4699 0.0435 -1.0000 -1.0000 1614668 1580127389.10 151.5130 60.0026 32.0000 1.9887 1.9898 418.2756 418.5659 0.0436 -1.0000 -1.0000 1614730 1580127389.20 151.5130 60.0026 32.0000 1.9883 1.9894 418.3536 418.6436 0.0435 -1.0000 -1.0000 1614793 1580127389.30 151.5130 60.0026 32.0000 1.9887 1.9899 418.2834 418.5739 0.0436 -1.0000 -1.0000 1614871 1580127389.40 151.5152 60.0026 32.0000 1.9891 1.9903 418.2013 418.4915 0.0435 -1.0000 -1.0000 1614933 1580127389.50 151.5155 60.0026 32.0000 1.9888 1.9899 418.1693 418.4590 0.0435 -1.0000 -1.0000 1614996 1580127389.60 151.5155 60.0026 32.0000 1.9888 1.9899 418.2155 418.5059 0.0436 -1.0000 -1.0000 1615058 1580127389.70 151.5155 60.0026 32.0000 1.9877 1.9888 418.3095 418.6002 0.0436 -1.0000 -1.0000 1615136 1580127389.80 151.5155 60.0026 32.0000 1.9886 1.9897 418.1685 418.4587 0.0435 -1.0000 -1.0000 1615199 1580127389.90 151.5155 60.0026 32.0000 1.9895 1.9906 418.1072 418.3972 0.0435 -1.0000 -1.0000 1615261 1580127390.00 151.4307 60.0015 32.0000 1.9887 1.9899 418.0696 418.3592 0.0435 -1.0000 -1.0000 1615340 1580127390.10 151.4307 60.0015 32.0000 1.9894 1.9905 418.1581 418.4471 0.0433 -1.0000 -1.0000 1615402 1580127390.20 151.4307 60.0015 32.0000 1.9887 1.9898 418.2158 418.5053 0.0435 -1.0000 -1.0000 1615465 1580127390.30 151.4307 60.0015 32.0000 1.9880 1.9891 418.2957 418.5864 0.0437 -1.0000 -1.0000 1615527 1580127390.40 151.4307 60.0015 32.0000 1.9891 1.9902 418.2476 418.5379 0.0435 -1.0000 -1.0000 1615590 1580127390.50 151.4307 60.0015 32.0000 1.9896 1.9908 418.1818 418.4710 0.0434 -1.0000 -1.0000 1616027 1580127390.60 151.4373 60.0015 32.0000 1.9889 1.9900 418.1881 418.4782 0.0435 -1.0000 -1.0000 1616105 1580127390.70 151.4382 60.0015 32.0000 1.9887 1.9898 418.3156 418.6057 0.0435 -1.0000 -1.0000 1616168 1580127390.80 151.4382 60.0015 32.0000 1.9890 1.9901 418.2666 418.5561 0.0434 -1.0000 -1.0000 1616261 1580127390.90 151.4382 60.0015 32.0000 1.9890 1.9901 418.2468 418.5357 0.0434 -1.0000 -1.0000 1616340 1580127391.00 151.4382 60.0015 32.0000 1.9885 1.9897 418.1565 418.4466 0.0436 -1.0000 -1.0000 1616558 1580127391.10 151.4382 60.0015 32.0000 1.9887 1.9898 418.0668 418.3571 0.0436 -1.0000 -1.0000 1616636 1580127391.20 151.4402 60.0015 32.0000 1.9885 1.9896 418.0861 418.3769 0.0436 -1.0000 -1.0000 1616699 1580127391.30 151.4402 60.0015 32.0000 1.9879 1.9890 418.2466 418.5371 0.0436 -1.0000 -1.0000 1616761 1580127391.40 151.4402 60.0015 32.0000 1.9883 1.9894 418.2134 418.5036 0.0435 -1.0000 -1.0000 1616824 1580127391.50 151.4402 60.0015 32.0000 1.9889 1.9901 418.1714 418.4608 0.0435 -1.0000 -1.0000 1616886 1580127391.60 151.4402 60.0015 32.0000 1.9889 1.9900 418.0703 418.3603 0.0435 -1.0000 -1.0000 1617011 1580127391.70 151.4633 60.0015 32.0000 1.9894 1.9905 418.0765 418.3664 0.0435 -1.0000 -1.0000 1617090 1580127391.80 151.5026 60.0015 32.0000 1.9881 1.9892 418.2326 418.5222 0.0435 -1.0000 -1.0000 1617152 1580127391.90 151.5026 60.0015 32.0000 1.9881 1.9892 418.2935 418.5830 0.0434 -1.0000 -1.0000 1617215 1580127392.00 151.5026 60.0015 32.0000 1.9884 1.9895 418.2935 418.5830 0.0435 -1.0000 -1.0000 1617293 1580127392.10 151.5026 60.0015 32.0000 1.9891 1.9903 418.2247 418.5145 0.0435 -1.0000 -1.0000 1617511 1580127392.20 151.5026 60.0015 32.0000 1.9892 1.9904 418.1208 418.4105 0.0435 -1.0000 -1.0000 1617574 1580127392.30 151.5425 60.0015 32.0000 1.9890 1.9901 418.0676 418.3578 0.0435 -1.0000 -1.0000 1617652 1580127392.40 151.5425 60.0015 32.0000 1.9896 1.9908 418.0959 418.3853 0.0434 -1.0000 -1.0000 1617730 1580127392.50 151.5425 60.0015 32.0000 1.9888 1.9900 418.2751 418.5659 0.0436 -1.0000 -1.0000 1617793 1580127392.60 151.5425 60.0015 32.0000 1.9885 1.9897 418.3483 418.6383 0.0435 -1.0000 -1.0000 1618027 1580127392.70 151.5425 60.0015 32.0000 1.9887 1.9899 418.1933 418.4825 0.0434 -1.0000 -1.0000 1618090 1580127392.80 151.4991 60.0015 32.0000 1.9894 1.9906 418.1258 418.4154 0.0435 -1.0000 -1.0000 1618152 1580127392.90 151.4945 60.0015 32.0000 1.9886 1.9897 418.2418 418.5323 0.0436 -1.0000 -1.0000 1618230 1580127393.00 151.4945 60.0015 32.0000 1.9887 1.9899 418.3435 418.6340 0.0436 -1.0000 -1.0000 1618293 1580127393.10 151.4945 60.0015 32.0000 1.9881 1.9892 418.3041 418.5938 0.0434 -1.0000 -1.0000 1618527 1580127393.20 151.4945 60.0015 32.0000 1.9885 1.9896 418.0565 418.3466 0.0436 -1.0000 -1.0000 1618590 1580127393.30 151.4945 60.0015 32.0000 1.9896 1.9908 417.9744 418.2650 0.0436 -1.0000 -1.0000 1618652 1580127393.40 151.5573 60.0015 32.0000 1.9892 1.9903 418.1047 418.3943 0.0434 -1.0000 -1.0000 1618730 1580127393.50 151.5573 60.0015 32.0000 1.9886 1.9897 418.1403 418.4302 0.0436 -1.0000 -1.0000 1618793 1580127393.60 151.5573 60.0015 32.0000 1.9886 1.9897 418.2301 418.5210 0.0436 -1.0000 -1.0000 1619027 1580127393.70 151.5573 60.0015 32.0000 1.9883 1.9894 418.2532 418.5431 0.0435 -1.0000 -1.0000 1619090 1580127393.80 151.5573 60.0015 32.0000 1.9893 1.9904 418.2693 418.5593 0.0435 -1.0000 -1.0000 1619152 1580127393.90 151.5580 60.0015 32.0000 1.9893 1.9904 418.1425 418.4321 0.0434 -1.0000 -1.0000 1619215 1580127394.00 151.5580 60.0015 32.0000 1.9887 1.9898 418.1262 418.4168 0.0436 -1.0000 -1.0000 1619293 1580127394.10 151.5580 60.0015 32.0000 1.9883 1.9895 418.2417 418.5322 0.0436 -1.0000 -1.0000 1619527 1580127394.20 151.5580 60.0015 32.0000 1.9883 1.9894 418.2483 418.5387 0.0436 -1.0000 -1.0000 1619590 1580127394.30 151.5580 60.0015 32.0000 1.9886 1.9898 418.2341 418.5236 0.0435 -1.0000 -1.0000 1619652 1580127394.40 151.5312 60.0015 32.0000 1.9893 1.9904 418.1093 418.3992 0.0435 -1.0000 -1.0000 1619715 1580127394.50 151.5028 60.0015 32.0000 1.9891 1.9902 417.9953 418.2854 0.0436 -1.0000 -1.0000 1619777 1580127394.60 151.5028 60.0015 32.0000 1.9882 1.9893 418.1037 418.3951 0.0437 -1.0000 -1.0000 1620324 1580127394.70 151.5028 60.0015 32.0000 1.9879 1.9891 418.1965 418.4871 0.0436 -1.0000 -1.0000 1620386 1580127394.80 151.5028 60.0015 32.0000 1.9885 1.9896 418.2766 418.5670 0.0436 -1.0000 -1.0000 1620449 1580127394.90 151.5028 60.0015 32.0000 1.9885 1.9897 418.1687 418.4586 0.0435 -1.0000 -1.0000 1620527 1580127395.00 151.4536 60.0015 32.0000 1.9894 1.9905 418.1015 418.3913 0.0435 -1.0000 -1.0000 1620590 1580127395.10 151.4536 60.0015 32.0000 1.9888 1.9900 418.1287 418.4186 0.0434 -1.0000 -1.0000 1620761 1580127395.20 151.4536 60.0015 32.0000 1.9873 1.9884 418.3197 418.6098 0.0435 -1.0000 -1.0000 1620840 1580127395.30 151.4536 60.0015 32.0000 1.9881 1.9893 418.2423 418.5320 0.0435 -1.0000 -1.0000 1620902 1580127395.40 151.4536 60.0015 32.0000 1.9891 1.9902 418.0694 418.3590 0.0434 -1.0000 -1.0000 1620965 1580127395.50 151.4671 60.0015 32.0000 1.9886 1.9897 418.0360 418.3258 0.0436 -1.0000 -1.0000 1621027 1580127395.60 151.4671 60.0015 32.0000 1.9885 1.9896 418.1356 418.4254 0.0435 -1.0000 -1.0000 1621090 1580127395.70 151.4671 60.0015 32.0000 1.9877 1.9888 418.2908 418.5815 0.0436 -1.0000 -1.0000 1621277 1580127395.80 151.4671 60.0015 32.0000 1.9881 1.9893 418.2816 418.5728 0.0437 -1.0000 -1.0000 1621340 1580127395.90 151.4671 60.0015 32.0000 1.9892 1.9904 418.1576 418.4475 0.0435 -1.0000 -1.0000 1621402 1580127396.00 151.4671 60.0015 32.0000 1.9893 1.9905 418.1517 418.4407 0.0433 -1.0000 -1.0000 1621480 1580127396.10 151.4779 60.0015 32.0000 1.9888 1.9899 418.0250 418.3145 0.0435 -1.0000 -1.0000 1621543 1580127396.20 151.4779 60.0015 32.0000 1.9893 1.9905 418.0781 418.3685 0.0436 -1.0000 -1.0000 1621855 1580127396.30 151.4779 60.0015 32.0000 1.9881 1.9892 418.3649 418.6556 0.0436 -1.0000 -1.0000 1621934 1580127396.40 151.4779 60.0015 32.0000 1.9886 1.9898 418.3063 418.5968 0.0436 -1.0000 -1.0000 1621996 1580127396.50 151.4779 60.0015 32.0000 1.9900 1.9911 418.1102 418.4001 0.0435 -1.0000 -1.0000 1622058 1580127396.60 151.4404 60.0015 32.0000 1.9894 1.9905 418.0907 418.3798 0.0433 -1.0000 -1.0000 1622137 1580127396.70 151.4402 60.0015 32.0000 1.9882 1.9893 418.1623 418.4518 0.0435 -1.0000 -1.0000 1622261 1580127396.80 151.4402 60.0015 32.0000 1.9878 1.9890 418.1868 418.4774 0.0435 -1.0000 -1.0000 1622324 1580127396.90 151.4402 60.0015 32.0000 1.9884 1.9895 418.3113 418.6014 0.0435 -1.0000 -1.0000 1622402 1580127397.00 151.4402 60.0015 32.0000 1.9899 1.9910 418.1752 418.4656 0.0436 -1.0000 -1.0000 1622449 1580127397.10 151.4350 60.0015 32.0000 1.9900 1.9911 418.0801 418.3701 0.0435 -1.0000 -1.0000 1622527 1580127397.20 151.4293 60.0015 32.0000 1.9893 1.9904 418.1004 418.3907 0.0436 -1.0000 -1.0000 1622777 1580127397.30 151.4293 60.0015 32.0000 1.9888 1.9899 418.1757 418.4652 0.0434 -1.0000 -1.0000 1622840 1580127397.40 151.4293 60.0015 32.0000 1.9886 1.9898 418.2913 418.5807 0.0436 -1.0000 -1.0000 1622918 1580127397.50 151.4293 60.0015 32.0000 1.9879 1.9890 418.2430 418.5344 0.0437 -1.0000 -1.0000 1622980 1580127397.60 151.4293 60.0015 32.0000 1.9888 1.9899 418.2178 418.5082 0.0436 -1.0000 -1.0000 1623043 1580127397.70 151.4332 60.0015 32.0000 1.9886 1.9898 418.0301 418.3207 0.0437 -1.0000 -1.0000 1623277 1580127397.80 151.4332 60.0015 32.0000 1.9882 1.9893 418.1098 418.4007 0.0436 -1.0000 -1.0000 1623340 1580127397.90 151.4332 60.0015 32.0000 1.9884 1.9895 418.2370 418.5276 0.0436 -1.0000 -1.0000 1623402 1580127398.00 151.4332 60.0015 32.0000 1.9881 1.9893 418.2551 418.5452 0.0435 -1.0000 -1.0000 1623465 1580127398.10 151.4332 60.0015 32.0000 1.9887 1.9899 418.1854 418.4755 0.0436 -1.0000 -1.0000 1623543 1580127398.20 151.4229 60.0015 32.0000 1.9886 1.9897 418.0886 418.3786 0.0435 -1.0000 -1.0000 1624027 1580127398.30 151.4229 60.0015 32.0000 1.9887 1.9898 418.0969 418.3884 0.0437 -1.0000 -1.0000 1624105 1580127398.40 151.4229 60.0015 32.0000 1.9890 1.9901 418.1363 418.4273 0.0437 -1.0000 -1.0000 1624168 1580127398.50 151.4229 60.0015 32.0000 1.9885 1.9897 418.2345 418.5250 0.0435 -1.0000 -1.0000 1624230 1580127398.60 151.4229 60.0015 32.0000 1.9883 1.9894 418.2153 418.5052 0.0435 -1.0000 -1.0000 1624308 1580127398.70 151.4229 60.0015 32.0000 1.9886 1.9897 418.1448 418.4349 0.0435 -1.0000 -1.0000 1624511 1580127398.80 151.4041 60.0015 32.0000 1.9883 1.9894 418.0607 418.3508 0.0436 -1.0000 -1.0000 1624574 1580127398.90 151.4041 60.0015 32.0000 1.9879 1.9890 418.1408 418.4312 0.0436 -1.0000 -1.0000 1624652 1580127399.00 151.4041 60.0015 32.0000 1.9878 1.9889 418.1685 418.4586 0.0435 -1.0000 -1.0000 1624715 1580127399.10 151.4041 60.0015 32.0000 1.9875 1.9886 418.1465 418.4379 0.0437 -1.0000 -1.0000 1624777 1580127399.20 151.4041 60.0015 32.0000 1.9874 1.9885 418.2364 418.5270 0.0435 -1.0000 -1.0000 1624855 1580127399.30 151.4847 60.0015 32.0000 1.9880 1.9891 418.2492 418.5393 0.0436 -1.0000 -1.0000 1625058 1580127399.40 151.4847 60.0015 32.0000 1.9891 1.9903 418.1326 418.4229 0.0435 -1.0000 -1.0000 1625121 1580127399.50 151.4847 60.0015 32.0000 1.9891 1.9902 418.1540 418.4444 0.0436 -1.0000 -1.0000 1625183 1580127399.60 151.4847 60.0015 32.0000 1.9883 1.9895 418.2052 418.4961 0.0436 -1.0000 -1.0000 1625246 1580127399.70 151.4847 60.0015 32.0000 1.9874 1.9885 418.3278 418.6178 0.0435 -1.0000 -1.0000 1625340 1580127399.80 151.5028 60.0020 32.0000 1.9880 1.9892 418.2974 418.5871 0.0434 -1.0000 -1.0000 1625418 1580127399.90 151.5175 60.0025 32.0000 1.9886 1.9898 418.1383 418.4277 0.0435 -1.0000 -1.0000 1625480 1580127400.00 151.5175 60.0025 32.0000 1.9889 1.9900 418.0095 418.3002 0.0436 -1.0000 -1.0000 1625558 1580127400.10 151.5175 60.0025 32.0000 1.9877 1.9888 418.0606 418.3499 0.0434 -1.0000 -1.0000 1625621 1580127400.20 151.5175 60.0025 32.0000 1.9882 1.9893 418.2220 418.5127 0.0437 -1.0000 -1.0000 1625684 1580127400.30 151.5175 60.0025 32.0000 1.9885 1.9896 418.3704 418.6610 0.0436 -1.0000 -1.0000 1625761 1580127400.40 151.5159 60.0025 32.0000 1.9890 1.9901 418.2052 418.4951 0.0435 -1.0000 -1.0000 1625824 1580127400.50 151.5159 60.0025 32.0000 1.9887 1.9898 418.0795 418.3687 0.0434 -1.0000 -1.0000 1625887 1580127400.60 151.5159 60.0025 32.0000 1.9887 1.9898 418.0344 418.3248 0.0436 -1.0000 -1.0000 1625949 1580127400.70 151.5159 60.0025 32.0000 1.9891 1.9902 418.1991 418.4897 0.0435 -1.0000 -1.0000 1626011 1580127400.80 151.5159 60.0025 32.0000 1.9881 1.9892 418.3228 418.6130 0.0436 -1.0000 -1.0000 1626074 1580127400.90 151.5018 60.0025 32.0000 1.9879 1.9890 418.1749 418.4643 0.0435 -1.0000 -1.0000 1626152 1580127401.00 151.5009 60.0025 32.0000 1.9887 1.9898 418.1625 418.4535 0.0436 -1.0000 -1.0000 1626215 1580127401.10 151.5009 60.0025 32.0000 1.9881 1.9892 418.1282 418.4185 0.0436 -1.0000 -1.0000 1626293 1580127401.20 151.5009 60.0025 32.0000 1.9882 1.9893 418.1669 418.4569 0.0435 -1.0000 -1.0000 1626355 1580127401.30 151.5009 60.0025 32.0000 1.9881 1.9892 418.2643 418.5552 0.0435 -1.0000 -1.0000 1626574 1580127401.40 151.5039 60.0025 32.0000 1.9890 1.9901 418.2575 418.5470 0.0435 -1.0000 -1.0000 1626652 1580127401.50 151.5218 60.0025 32.0000 1.9886 1.9898 418.1990 418.4891 0.0435 -1.0000 -1.0000 1626715 1580127401.60 151.5218 60.0025 32.0000 1.9887 1.9899 418.0417 418.3315 0.0435 -1.0000 -1.0000 1626777 1580127401.70 151.5218 60.0025 32.0000 1.9884 1.9895 418.0777 418.3677 0.0436 -1.0000 -1.0000 1626855 1580127401.80 151.5218 60.0025 32.0000 1.9875 1.9887 418.3096 418.5999 0.0435 -1.0000 -1.0000 1627074 1580127401.90 151.5218 60.0025 32.0000 1.9883 1.9894 418.1988 418.4894 0.0436 -1.0000 -1.0000 1627136 1580127402.00 151.5665 60.0025 32.0000 1.9881 1.9893 418.0925 418.3834 0.0436 -1.0000 -1.0000 1627215 1580127402.10 151.5665 60.0025 32.0000 1.9885 1.9896 418.1063 418.3969 0.0437 -1.0000 -1.0000 1627277 1580127402.20 151.5665 60.0025 32.0000 1.9884 1.9896 418.1114 418.4017 0.0435 -1.0000 -1.0000 1627340 1580127402.30 151.5665 60.0025 32.0000 1.9876 1.9888 418.3484 418.6390 0.0437 -1.0000 -1.0000 1628074 1580127402.40 151.5665 60.0025 32.0000 1.9880 1.9891 418.3242 418.6155 0.0436 -1.0000 -1.0000 1628137 1580127402.50 151.5198 60.0025 32.0000 1.9873 1.9884 418.2974 418.5878 0.0435 -1.0000 -1.0000 1628230 1580127402.60 151.4983 60.0025 32.0000 1.9882 1.9894 418.1246 418.4143 0.0434 -1.0000 -1.0000 1628293 1580127402.70 151.4983 60.0025 32.0000 1.9883 1.9895 418.1214 418.4104 0.0434 -1.0000 -1.0000 1628355 1580127402.80 151.4983 60.0025 32.0000 1.9888 1.9900 418.1589 418.4490 0.0436 -1.0000 -1.0000 1628418 1580127402.90 151.4983 60.0025 32.0000 1.9871 1.9882 418.1955 418.4866 0.0436 -1.0000 -1.0000 1628496 1580127403.00 151.4983 60.0025 32.0000 1.9874 1.9886 418.1774 418.4680 0.0436 -1.0000 -1.0000 1628558 1580127403.10 151.4928 60.0025 32.0000 1.9886 1.9897 418.0954 418.3858 0.0436 -1.0000 -1.0000 1628636 1580127403.20 151.4928 60.0025 32.0000 1.9890 1.9902 418.0265 418.3171 0.0436 -1.0000 -1.0000 1628699 1580127403.30 151.4928 60.0025 32.0000 1.9883 1.9894 418.1757 418.4666 0.0437 -1.0000 -1.0000 1628761 1580127403.40 151.4928 60.0025 32.0000 1.9880 1.9892 418.2497 418.5400 0.0435 -1.0000 -1.0000 1628824 1580127403.50 151.4928 60.0025 32.0000 1.9876 1.9887 418.2875 418.5774 0.0434 -1.0000 -1.0000 1628886 1580127403.60 151.5261 60.0025 32.0000 1.9875 1.9886 418.3318 418.6219 0.0436 -1.0000 -1.0000 1628949 1580127403.70 151.5261 60.0025 32.0000 1.9885 1.9896 418.1125 418.4024 0.0435 -1.0000 -1.0000 1629027 1580127403.80 151.5261 60.0025 32.0000 1.9892 1.9903 418.0982 418.3875 0.0434 -1.0000 -1.0000 1629090 1580127403.90 151.5261 60.0025 32.0000 1.9886 1.9897 418.1443 418.4343 0.0435 -1.0000 -1.0000 1629261 1580127404.00 151.5261 60.0025 32.0000 1.9881 1.9892 418.1392 418.4288 0.0436 -1.0000 -1.0000 1629340 1580127404.10 151.5049 60.0025 32.0000 1.9890 1.9902 418.1810 418.4722 0.0437 -1.0000 -1.0000 1629402 1580127404.20 151.4138 60.0025 32.0000 1.9885 1.9896 418.1186 418.4093 0.0436 -1.0000 -1.0000 1629465 1580127404.30 151.4138 60.0025 32.0000 1.9890 1.9901 418.0399 418.3293 0.0434 -1.0000 -1.0000 1629543 1580127404.40 151.4138 60.0025 32.0000 1.9883 1.9895 418.2003 418.4906 0.0436 -1.0000 -1.0000 1629761 1580127404.50 151.4138 60.0025 32.0000 1.9887 1.9899 418.2564 418.5468 0.0435 -1.0000 -1.0000 1629824 1580127404.60 151.4138 60.0025 32.0000 1.9890 1.9901 418.1912 418.4810 0.0435 -1.0000 -1.0000 1629902 1580127404.70 151.4358 60.0023 32.0000 1.9891 1.9903 418.1400 418.4295 0.0435 -1.0000 -1.0000 1629965 1580127404.80 151.4358 60.0023 32.0000 1.9887 1.9899 418.1296 418.4198 0.0435 -1.0000 -1.0000 1630027 1580127404.90 151.4358 60.0023 32.0000 1.9892 1.9904 418.3032 418.5950 0.0439 -1.0000 -1.0000 1630261 1580127405.00 151.4358 60.0023 32.0000 1.9884 1.9895 418.3223 418.6105 0.0434 -1.0000 -1.0000 1630324 1580127405.10 151.4358 60.0023 32.0000 1.9882 1.9893 418.2718 418.5629 0.0436 -1.0000 -1.0000 1630402 1580127405.20 151.4358 60.0023 32.0000 1.9885 1.9896 418.2604 418.5509 0.0436 -1.0000 -1.0000 1630465 1580127405.30 151.4051 60.0023 32.0000 1.9892 1.9903 418.0839 418.3731 0.0435 -1.0000 -1.0000 1630527 1580127405.40 151.4051 60.0023 32.0000 1.9889 1.9901 418.1785 418.4693 0.0436 -1.0000 -1.0000 1631277 1580127405.50 151.4051 60.0023 32.0000 1.9880 1.9891 418.2097 418.4996 0.0435 -1.0000 -1.0000 1631340 1580127405.60 151.4051 60.0023 32.0000 1.9879 1.9890 418.2928 418.5841 0.0436 -1.0000 -1.0000 1631402 1580127405.70 151.4051 60.0023 32.0000 1.9880 1.9891 418.3193 418.6097 0.0436 -1.0000 -1.0000 1631480 1580127405.80 151.4623 60.0023 32.0000 1.9891 1.9903 418.1826 418.4733 0.0436 -1.0000 -1.0000 1631543 1580127405.90 151.4623 60.0023 32.0000 1.9892 1.9903 418.1089 418.3989 0.0435 -1.0000 -1.0000 1631605 1580127406.00 151.4623 60.0023 32.0000 1.9889 1.9900 418.1570 418.4466 0.0435 -1.0000 -1.0000 1631684 1580127406.10 151.4623 60.0023 32.0000 1.9883 1.9894 418.2070 418.4962 0.0434 -1.0000 -1.0000 1631746 1580127406.20 151.4623 60.0023 32.0000 1.9882 1.9893 418.3568 418.6466 0.0435 -1.0000 -1.0000 1631808 1580127406.30 151.4612 60.0023 32.0000 1.9884 1.9895 418.3970 418.6877 0.0436 -1.0000 -1.0000 1631871 1580127406.40 151.4542 60.0023 32.0000 1.9887 1.9898 418.2583 418.5486 0.0435 -1.0000 -1.0000 1632090 1580127406.50 151.4542 60.0023 32.0000 1.9890 1.9901 418.0672 418.3577 0.0436 -1.0000 -1.0000 1632152 1580127406.60 151.4542 60.0023 32.0000 1.9894 1.9906 418.1226 418.4123 0.0434 -1.0000 -1.0000 1632215 1580127406.70 151.4542 60.0023 32.0000 1.9887 1.9898 418.2706 418.5602 0.0434 -1.0000 -1.0000 1632293 1580127406.80 151.4542 60.0023 32.0000 1.9884 1.9896 418.3464 418.6356 0.0434 -1.0000 -1.0000 1632340 1580127406.90 151.4987 60.0023 32.0000 1.9890 1.9901 418.3365 418.6267 0.0436 -1.0000 -1.0000 1632418 1580127407.00 151.4987 60.0023 32.0000 1.9886 1.9897 418.2889 418.5801 0.0436 -1.0000 -1.0000 1632590 1580127407.10 151.4987 60.0023 32.0000 1.9896 1.9907 418.1713 418.4611 0.0435 -1.0000 -1.0000 1632668 1580127407.20 151.4987 60.0023 32.0000 1.9887 1.9898 418.1656 418.4553 0.0435 -1.0000 -1.0000 1632730 1580127407.30 151.4987 60.0023 32.0000 1.9886 1.9898 418.2083 418.4995 0.0437 -1.0000 -1.0000 1632793 1580127407.40 151.5044 60.0023 32.0000 1.9884 1.9895 418.3097 418.6004 0.0436 -1.0000 -1.0000 1632871 1580127407.50 151.5173 60.0023 32.0000 1.9885 1.9897 418.2679 418.5590 0.0437 -1.0000 -1.0000 1633652 1580127407.60 151.5173 60.0023 32.0000 1.9887 1.9899 418.1131 418.4029 0.0435 -1.0000 -1.0000 1633715 1580127407.70 151.5173 60.0023 32.0000 1.9897 1.9909 418.0699 418.3608 0.0437 -1.0000 -1.0000 1633777 1580127407.80 151.5173 60.0023 32.0000 1.9889 1.9900 418.1597 418.4498 0.0434 -1.0000 -1.0000 1633855 1580127407.90 151.5173 60.0023 32.0000 1.9879 1.9890 418.2970 418.5864 0.0434 -1.0000 -1.0000 1633918 1580127408.00 151.4754 60.0023 32.0000 1.9871 1.9882 418.2531 418.5432 0.0435 -1.0000 -1.0000 1633980 1580127408.10 151.4754 60.0023 32.0000 1.9885 1.9896 418.2949 418.5849 0.0435 -1.0000 -1.0000 1634043 1580127408.20 151.4754 60.0023 32.0000 1.9889 1.9901 418.2649 418.5554 0.0436 -1.0000 -1.0000 1634105 1580127408.30 151.4754 60.0023 32.0000 1.9893 1.9904 418.1189 418.4098 0.0436 -1.0000 -1.0000 1634184 1580127408.40 151.4754 60.0023 32.0000 1.9895 1.9906 418.1258 418.4154 0.0435 -1.0000 -1.0000 1634277 1580127408.50 151.5970 60.0023 32.0000 1.9877 1.9888 418.2572 418.5472 0.0436 -1.0000 -1.0000 1634340 1580127408.60 151.5970 60.0023 32.0000 1.9884 1.9895 418.2603 418.5509 0.0435 -1.0000 -1.0000 1634402 1580127408.70 151.5970 60.0023 32.0000 1.9899 1.9910 418.1100 418.3992 0.0434 -1.0000 -1.0000 1634480 1580127408.80 151.5970 60.0023 32.0000 1.9893 1.9905 418.1927 418.4825 0.0435 -1.0000 -1.0000 1634543 1580127408.90 151.5970 60.0023 32.0000 1.9886 1.9897 418.1331 418.4223 0.0435 -1.0000 -1.0000 1634605 1580127409.00 151.5970 60.0023 32.0000 1.9883 1.9894 418.2737 418.5641 0.0435 -1.0000 -1.0000 1634668 1580127409.10 151.5608 60.0023 32.0000 1.9879 1.9890 418.2630 418.5532 0.0436 -1.0000 -1.0000 1634746 1580127409.20 151.5608 60.0023 32.0000 1.9896 1.9907 418.1922 418.4829 0.0436 -1.0000 -1.0000 1634808 1580127409.30 151.5608 60.0023 32.0000 1.9892 1.9903 418.0492 418.3396 0.0436 -1.0000 -1.0000 1634871 1580127409.40 151.5608 60.0023 32.0000 1.9887 1.9899 418.0815 418.3716 0.0436 -1.0000 -1.0000 1634949 1580127409.50 151.5608 60.0023 32.0000 1.9890 1.9901 418.1989 418.4896 0.0435 -1.0000 -1.0000 1635058 1580127409.60 151.5608 60.0023 32.0000 1.9880 1.9892 418.2207 418.5109 0.0436 -1.0000 -1.0000 1635121 1580127409.70 151.5093 60.0025 32.0000 1.9880 1.9891 418.3987 418.6896 0.0436 -1.0000 -1.0000 1635183 1580127409.80 151.5093 60.0025 32.0000 1.9882 1.9894 418.1239 418.4138 0.0435 -1.0000 -1.0000 1635246 1580127409.90 151.5093 60.0025 32.0000 1.9881 1.9892 418.0460 418.3356 0.0435 -1.0000 -1.0000 1635308 1580127410.00 151.5093 60.0025 32.0000 1.9887 1.9898 418.0049 418.2940 0.0434 -1.0000 -1.0000 1635808 1580127410.10 151.5093 60.0025 32.0000 1.9880 1.9891 418.2635 418.5537 0.0435 -1.0000 -1.0000 1635871 1580127410.20 151.5093 60.0025 32.0000 1.9879 1.9890 418.3072 418.5971 0.0435 -1.0000 -1.0000 1635934 1580127410.30 151.5093 60.0025 32.0000 1.9886 1.9897 418.3873 418.6776 0.0435 -1.0000 -1.0000 1636011 1580127410.40 151.5354 60.0025 32.0000 1.9889 1.9900 418.1654 418.4553 0.0435 -1.0000 -1.0000 1636090 1580127410.50 151.5354 60.0025 32.0000 1.9895 1.9907 418.1028 418.3931 0.0436 -1.0000 -1.0000 1636261 1580127410.60 151.5354 60.0025 32.0000 1.9884 1.9895 418.1596 418.4499 0.0435 -1.0000 -1.0000 1636324 1580127410.70 151.5354 60.0025 32.0000 1.9881 1.9892 418.1456 418.4362 0.0437 -1.0000 -1.0000 1636386 1580127410.80 151.5354 60.0025 32.0000 1.9883 1.9895 418.2198 418.5103 0.0435 -1.0000 -1.0000 1636449 1580127410.90 151.5354 60.0025 32.0000 1.9876 1.9887 418.2555 418.5464 0.0437 -1.0000 -1.0000 1636527 1580127411.00 151.5354 60.0025 32.0000 1.9881 1.9893 418.1084 418.3994 0.0436 -1.0000 -1.0000 1636590 1580127411.10 151.5357 60.0025 32.0000 1.9892 1.9903 418.0734 418.3630 0.0434 -1.0000 -1.0000 1636777 1580127411.20 151.5489 60.0025 32.0000 1.9888 1.9900 418.1656 418.4558 0.0436 -1.0000 -1.0000 1636840 1580127411.30 151.5489 60.0025 32.0000 1.9877 1.9889 418.2149 418.5051 0.0435 -1.0000 -1.0000 1636902 1580127411.40 151.5462 60.0025 32.0000 1.9878 1.9890 418.2988 418.5884 0.0434 -1.0000 -1.0000 1636980 1580127411.50 151.5033 60.0025 32.0000 1.9876 1.9888 418.3556 418.6458 0.0436 -1.0000 -1.0000 1637043 1580127411.60 151.5033 60.0025 32.0000 1.9891 1.9902 418.2327 418.5237 0.0437 -1.0000 -1.0000 1637261 1580127411.70 151.5033 60.0025 32.0000 1.9879 1.9891 418.2041 418.4943 0.0435 -1.0000 -1.0000 1637340 1580127411.80 151.5033 60.0025 32.0000 1.9885 1.9896 418.1283 418.4190 0.0436 -1.0000 -1.0000 1637402 1580127411.90 151.5033 60.0025 32.0000 1.9887 1.9898 418.0206 418.3110 0.0436 -1.0000 -1.0000 1637465 1580127412.00 151.4544 60.0025 32.0000 1.9883 1.9894 418.2104 418.5012 0.0436 -1.0000 -1.0000 1637543 1580127412.10 151.4530 60.0025 32.0000 1.9878 1.9890 418.3195 418.6101 0.0435 -1.0000 -1.0000 1637777 1580127412.20 151.4530 60.0025 32.0000 1.9882 1.9894 418.1976 418.4869 0.0434 -1.0000 -1.0000 1637840 1580127412.30 151.4530 60.0025 32.0000 1.9883 1.9894 418.0071 418.2975 0.0437 -1.0000 -1.0000 1637902 1580127412.40 151.4530 60.0025 32.0000 1.9882 1.9893 418.0670 418.3578 0.0436 -1.0000 -1.0000 1637965 1580127412.50 151.4574 60.0025 32.0000 1.9877 1.9888 418.1245 418.4143 0.0435 -1.0000 -1.0000 1638027 1580127412.60 151.4607 60.0025 32.0000 1.9878 1.9890 418.2570 418.5469 0.0435 -1.0000 -1.0000 1638277 1580127412.70 151.4607 60.0025 32.0000 1.9881 1.9892 418.3127 418.6029 0.0435 -1.0000 -1.0000 1638340 1580127412.80 151.4607 60.0025 32.0000 1.9879 1.9891 418.2560 418.5461 0.0435 -1.0000 -1.0000 1638402 1580127412.90 151.4607 60.0025 32.0000 1.9889 1.9901 418.1145 418.4039 0.0435 -1.0000 -1.0000 1638480 1580127413.00 151.4607 60.0025 32.0000 1.9891 1.9902 418.0734 418.3631 0.0434 -1.0000 -1.0000 1638543 1580127413.10 151.4777 60.0025 32.0000 1.9883 1.9894 418.1609 418.4506 0.0435 -1.0000 -1.0000 1638933 1580127413.20 151.4777 60.0025 32.0000 1.9870 1.9881 418.2487 418.5381 0.0434 -1.0000 -1.0000 1638996 1580127413.30 151.4777 60.0025 32.0000 1.9882 1.9894 418.3034 418.5938 0.0436 -1.0000 -1.0000 1639058 1580127413.40 151.4777 60.0025 32.0000 1.9892 1.9903 418.1441 418.4347 0.0436 -1.0000 -1.0000 1639121 1580127413.50 151.4777 60.0025 32.0000 1.9892 1.9903 418.1099 418.4005 0.0436 -1.0000 -1.0000 1639183 1580127413.60 151.4427 60.0025 32.0000 1.9885 1.9896 418.1680 418.4585 0.0435 -1.0000 -1.0000 1639246 1580127413.70 151.4325 60.0025 32.0000 1.9880 1.9891 418.3491 418.6395 0.0436 -1.0000 -1.0000 1639543 1580127413.80 151.4325 60.0025 32.0000 1.9881 1.9893 418.3670 418.6575 0.0436 -1.0000 -1.0000 1639605 1580127413.90 151.4325 60.0025 32.0000 1.9884 1.9895 418.1600 418.4501 0.0435 -1.0000 -1.0000 1639668 1580127414.00 151.4325 60.0025 32.0000 1.9884 1.9895 418.0495 418.3395 0.0435 -1.0000 -1.0000 1639746 1580127414.10 151.4351 60.0025 32.0000 1.9892 1.9904 418.0904 418.3799 0.0434 -1.0000 -1.0000 1639808 1580127414.20 151.4499 60.0025 32.0000 1.9888 1.9900 418.2563 418.5456 0.0434 -1.0000 -1.0000 1639871 1580127414.30 151.4499 60.0025 32.0000 1.9881 1.9892 418.2640 418.5534 0.0434 -1.0000 -1.0000 1639949 1580127414.40 151.4499 60.0025 32.0000 1.9891 1.9902 418.1065 418.3967 0.0436 -1.0000 -1.0000 1640011 1580127414.50 151.4499 60.0025 32.0000 1.9895 1.9906 418.0491 418.3393 0.0436 -1.0000 -1.0000 1640074 1580127414.60 151.4499 60.0025 32.0000 1.9885 1.9896 418.2420 418.5330 0.0436 -1.0000 -1.0000 1640137 1580127414.70 151.4499 60.0025 32.0000 1.9878 1.9890 418.3338 418.6234 0.0434 -1.0000 -1.0000 1640199 1580127414.80 151.4499 60.0025 32.0000 1.9881 1.9892 418.3888 418.6788 0.0435 -1.0000 -1.0000 1640261 1580127414.90 151.4437 60.0024 32.0000 1.9886 1.9898 418.2952 418.5856 0.0436 -1.0000 -1.0000 1640340 1580127415.00 151.4437 60.0024 32.0000 1.9892 1.9903 418.1267 418.4168 0.0435 -1.0000 -1.0000 1640402 1580127415.10 151.4437 60.0024 32.0000 1.9889 1.9900 418.0736 418.3653 0.0437 -1.0000 -1.0000 1640480 1580127415.20 151.4446 60.0024 32.0000 1.9890 1.9901 418.1314 418.4216 0.0435 -1.0000 -1.0000 1640605 1580127415.30 151.4579 60.0024 32.0000 1.9882 1.9893 418.2437 418.5340 0.0436 -1.0000 -1.0000 1640668 1580127415.40 151.4579 60.0024 32.0000 1.9888 1.9900 418.2100 418.5017 0.0437 -1.0000 -1.0000 1640730 1580127415.50 151.4579 60.0024 32.0000 1.9894 1.9906 418.1901 418.4811 0.0437 -1.0000 -1.0000 1640793 1580127415.60 151.4579 60.0024 32.0000 1.9901 1.9912 418.1175 418.4084 0.0436 -1.0000 -1.0000 1640855 1580127415.70 151.4579 60.0024 32.0000 1.9892 1.9903 418.0889 418.3804 0.0438 -1.0000 -1.0000 1641621 1580127415.80 151.4579 60.0024 32.0000 1.9886 1.9898 418.1087 418.4002 0.0437 -1.0000 -1.0000 1641684 1580127415.90 151.4269 60.0024 32.0000 1.9882 1.9894 418.2426 418.5321 0.0434 -1.0000 -1.0000 1641746 1580127416.00 151.4269 60.0024 32.0000 1.9881 1.9892 418.3305 418.6206 0.0435 -1.0000 -1.0000 1641824 1580127416.10 151.4269 60.0024 32.0000 1.9874 1.9886 418.1993 418.4892 0.0435 -1.0000 -1.0000 1641887 1580127416.20 151.4269 60.0024 32.0000 1.9890 1.9902 418.1039 418.3944 0.0436 -1.0000 -1.0000 1641949 1580127416.30 151.4269 60.0024 32.0000 1.9895 1.9907 418.1327 418.4230 0.0435 -1.0000 -1.0000 1642027 1580127416.40 151.4290 60.0024 32.0000 1.9896 1.9907 418.0435 418.3329 0.0434 -1.0000 -1.0000 1642090 1580127416.50 151.4292 60.0024 32.0000 1.9889 1.9900 418.2630 418.5532 0.0436 -1.0000 -1.0000 1642152 1580127416.60 151.4292 60.0024 32.0000 1.9890 1.9901 418.3189 418.6085 0.0435 -1.0000 -1.0000 1642215 1580127416.70 151.4292 60.0024 32.0000 1.9879 1.9891 418.3003 418.5914 0.0437 -1.0000 -1.0000 1642308 1580127416.80 151.4292 60.0024 32.0000 1.9885 1.9896 418.1711 418.4622 0.0436 -1.0000 -1.0000 1642371 1580127416.90 151.4292 60.0024 32.0000 1.9888 1.9899 418.0442 418.3348 0.0436 -1.0000 -1.0000 1642433 1580127417.00 151.5619 60.0024 32.0000 1.9892 1.9903 418.1696 418.4600 0.0436 -1.0000 -1.0000 1642496 1580127417.10 151.5619 60.0024 32.0000 1.9892 1.9904 418.0827 418.3731 0.0436 -1.0000 -1.0000 1642574 1580127417.20 151.5619 60.0024 32.0000 1.9889 1.9900 418.2788 418.5691 0.0436 -1.0000 -1.0000 1642668 1580127417.30 151.5619 60.0024 32.0000 1.9886 1.9897 418.3996 418.6906 0.0437 -1.0000 -1.0000 1642761 1580127417.40 151.5619 60.0024 32.0000 1.9887 1.9899 418.2580 418.5478 0.0435 -1.0000 -1.0000 1642840 1580127417.50 151.5619 60.0024 32.0000 1.9891 1.9902 418.2175 418.5085 0.0437 -1.0000 -1.0000 1642902 1580127417.60 151.5619 60.0024 32.0000 1.9892 1.9903 418.2674 418.5582 0.0435 -1.0000 -1.0000 1642965 1580127417.70 151.5619 60.0024 32.0000 1.9881 1.9892 418.3380 418.6281 0.0435 -1.0000 -1.0000 1643027 1580127417.80 151.5619 60.0024 32.0000 1.9885 1.9897 418.3020 418.5927 0.0436 -1.0000 -1.0000 1643543 1580127417.90 151.5619 60.0024 32.0000 1.9890 1.9901 418.2523 418.5428 0.0436 -1.0000 -1.0000 1643605 1580127418.00 151.5619 60.0024 32.0000 1.9894 1.9905 418.1166 418.4066 0.0435 -1.0000 -1.0000 1643668 1580127418.10 151.5468 60.0024 32.0000 1.9892 1.9904 418.0525 418.3425 0.0436 -1.0000 -1.0000 1643730 1580127418.20 151.5213 60.0024 32.0000 1.9886 1.9898 418.2812 418.5721 0.0436 -1.0000 -1.0000 1643793 1580127418.30 151.5213 60.0024 32.0000 1.9885 1.9896 418.3313 418.6226 0.0437 -1.0000 -1.0000 1644355 1580127418.40 151.5213 60.0024 32.0000 1.9886 1.9898 418.2559 418.5476 0.0438 -1.0000 -1.0000 1644418 1580127418.50 151.5213 60.0024 32.0000 1.9888 1.9900 418.2300 418.5201 0.0434 -1.0000 -1.0000 1644496 1580127418.60 151.5213 60.0024 32.0000 1.9891 1.9902 418.1924 418.4827 0.0436 -1.0000 -1.0000 1644558 1580127418.70 151.5871 60.0024 32.0000 1.9891 1.9903 418.1583 418.4482 0.0436 -1.0000 -1.0000 1644621 1580127418.80 151.5871 60.0024 32.0000 1.9884 1.9895 418.3214 418.6127 0.0437 -1.0000 -1.0000 1644683 1580127418.90 151.5871 60.0024 32.0000 1.9884 1.9895 418.3288 418.6198 0.0436 -1.0000 -1.0000 1644761 1580127419.00 151.5871 60.0024 32.0000 1.9887 1.9898 418.4064 418.6966 0.0436 -1.0000 -1.0000 1644824 1580127419.10 151.5871 60.0024 32.0000 1.9896 1.9907 418.2387 418.5292 0.0435 -1.0000 -1.0000 1644902 1580127419.20 151.5871 60.0024 32.0000 1.9889 1.9900 418.0643 418.3544 0.0436 -1.0000 -1.0000 1644965 1580127419.30 151.5871 60.0024 32.0000 1.9881 1.9893 418.2415 418.5327 0.0437 -1.0000 -1.0000 1645168 1580127419.40 151.5694 60.0024 32.0000 1.9881 1.9892 418.3395 418.6310 0.0436 -1.0000 -1.0000 1645230 1580127419.50 151.5476 60.0024 32.0000 1.9885 1.9896 418.3030 418.5926 0.0434 -1.0000 -1.0000 1645293 1580127419.60 151.5476 60.0024 32.0000 1.9885 1.9896 418.2045 418.4948 0.0435 -1.0000 -1.0000 1645355 1580127419.70 151.5476 60.0024 32.0000 1.9893 1.9904 418.1198 418.4097 0.0436 -1.0000 -1.0000 1645434 1580127419.80 151.5559 60.0016 32.0000 1.9891 1.9903 418.1043 418.3956 0.0437 -1.0000 -1.0000 1645621 1580127419.90 151.5559 60.0016 32.0000 1.9887 1.9899 418.3793 418.6691 0.0436 -1.0000 -1.0000 1645684 1580127420.00 151.5559 60.0016 32.0000 1.9886 1.9897 418.2129 418.5039 0.0436 -1.0000 -1.0000 1645761 1580127420.10 151.5559 60.0016 32.0000 1.9883 1.9894 418.1712 418.4622 0.0437 -1.0000 -1.0000 1645824 1580127420.20 151.5559 60.0016 32.0000 1.9885 1.9897 418.1402 418.4309 0.0436 -1.0000 -1.0000 1645887 1580127420.30 151.5559 60.0016 32.0000 1.9889 1.9900 418.1972 418.4877 0.0436 -1.0000 -1.0000 1645965 1580127420.40 151.5559 60.0016 32.0000 1.9877 1.9889 418.2762 418.5669 0.0436 -1.0000 -1.0000 1646027 1580127420.50 151.5559 60.0016 32.0000 1.9882 1.9893 418.3539 418.6455 0.0438 -1.0000 -1.0000 1646090 1580127420.60 151.5559 60.0016 32.0000 1.9891 1.9903 418.2714 418.5631 0.0437 -1.0000 -1.0000 1646152 1580127420.70 151.5559 60.0016 32.0000 1.9889 1.9901 418.1001 418.3902 0.0435 -1.0000 -1.0000 1646230 1580127420.80 151.5493 60.0016 32.0000 1.9893 1.9904 418.0868 418.3774 0.0436 -1.0000 -1.0000 1646293 1580127420.90 151.5124 60.0016 32.0000 1.9889 1.9901 418.1155 418.4065 0.0437 -1.0000 -1.0000 1646574 1580127421.00 151.5124 60.0016 32.0000 1.9882 1.9893 418.3302 418.6208 0.0436 -1.0000 -1.0000 1646636 1580127421.10 151.5124 60.0016 32.0000 1.9879 1.9890 418.3558 418.6475 0.0437 -1.0000 -1.0000 1646715 1580127421.20 151.5124 60.0016 32.0000 1.9889 1.9900 418.2858 418.5771 0.0438 -1.0000 -1.0000 1646777 1580127421.30 151.5124 60.0016 32.0000 1.9888 1.9900 418.1510 418.4417 0.0436 -1.0000 -1.0000 1646840 1580127421.40 151.4990 60.0016 32.0000 1.9879 1.9890 418.1671 418.4588 0.0437 -1.0000 -1.0000 1647027 1580127421.50 151.4990 60.0016 32.0000 1.9888 1.9899 418.1327 418.4237 0.0436 -1.0000 -1.0000 1647090 1580127421.60 151.4990 60.0016 32.0000 1.9882 1.9894 418.0900 418.3811 0.0437 -1.0000 -1.0000 1647152 1580127421.70 151.4990 60.0016 32.0000 1.9883 1.9894 418.3186 418.6097 0.0437 -1.0000 -1.0000 1647230 1580127421.80 151.4990 60.0016 32.0000 1.9872 1.9884 418.3087 418.5999 0.0437 -1.0000 -1.0000 1647293 1580127421.90 151.4990 60.0016 32.0000 1.9879 1.9890 418.1836 418.4747 0.0436 -1.0000 -1.0000 1647558 1580127422.00 151.4790 60.0016 32.0000 1.9886 1.9898 418.1662 418.4570 0.0437 -1.0000 -1.0000 1647637 1580127422.10 151.4735 60.0016 32.0000 1.9884 1.9895 418.2065 418.4984 0.0438 -1.0000 -1.0000 1647699 1580127422.20 151.4735 60.0016 32.0000 1.9884 1.9895 418.2292 418.5201 0.0437 -1.0000 -1.0000 1647761 1580127422.30 151.4735 60.0016 32.0000 1.9885 1.9896 418.3090 418.6006 0.0437 -1.0000 -1.0000 1647840 1580127422.40 151.4735 60.0016 32.0000 1.9881 1.9892 418.3746 418.6667 0.0438 -1.0000 -1.0000 1648058 1580127422.50 151.4725 60.0016 32.0000 1.9874 1.9886 418.2680 418.5595 0.0437 -1.0000 -1.0000 1648121 1580127422.60 151.4490 60.0016 32.0000 1.9882 1.9894 418.2490 418.5397 0.0436 -1.0000 -1.0000 1648199 1580127422.70 151.4490 60.0016 32.0000 1.9886 1.9898 418.1868 418.4785 0.0437 -1.0000 -1.0000 1648261 1580127422.80 151.4490 60.0016 32.0000 1.9893 1.9905 418.1820 418.4733 0.0437 -1.0000 -1.0000 1648340 1580127422.90 151.4490 60.0016 32.0000 1.9880 1.9891 418.1575 418.4487 0.0436 -1.0000 -1.0000 1648543 1580127423.00 151.4490 60.0016 32.0000 1.9886 1.9897 418.3404 418.6311 0.0436 -1.0000 -1.0000 1648590 1580127423.10 151.4718 60.0016 32.0000 1.9884 1.9895 418.2925 418.5834 0.0437 -1.0000 -1.0000 1648668 1580127423.20 151.4718 60.0016 32.0000 1.9885 1.9896 418.1627 418.4538 0.0437 -1.0000 -1.0000 1648730 1580127423.30 151.4718 60.0016 32.0000 1.9890 1.9901 418.0178 418.3093 0.0438 -1.0000 -1.0000 1648793 1580127423.40 151.4718 60.0016 32.0000 1.9898 1.9910 418.1016 418.3927 0.0436 -1.0000 -1.0000 1649105 1580127423.50 151.4718 60.0016 32.0000 1.9893 1.9905 418.2414 418.5323 0.0437 -1.0000 -1.0000 1649168 1580127423.60 151.4826 60.0016 32.0000 1.9883 1.9894 418.3501 418.6419 0.0437 -1.0000 -1.0000 1649230 1580127423.70 151.4924 60.0016 32.0000 1.9886 1.9898 418.3816 418.6733 0.0439 -1.0000 -1.0000 1649308 1580127423.80 151.4924 60.0016 32.0000 1.9887 1.9898 418.3055 418.5970 0.0437 -1.0000 -1.0000 1649371 1580127423.90 151.4924 60.0016 32.0000 1.9893 1.9904 418.1792 418.4699 0.0436 -1.0000 -1.0000 1649434 1580127424.00 151.4924 60.0016 32.0000 1.9893 1.9905 418.0989 418.3899 0.0437 -1.0000 -1.0000 1649558 1580127424.10 151.4924 60.0016 32.0000 1.9890 1.9902 418.2009 418.4914 0.0436 -1.0000 -1.0000 1649621 1580127424.20 151.4661 60.0016 32.0000 1.9881 1.9893 418.3115 418.6021 0.0437 -1.0000 -1.0000 1649684 1580127424.30 151.4661 60.0016 32.0000 1.9883 1.9894 418.2336 418.5252 0.0437 -1.0000 -1.0000 1649761 1580127424.40 151.4661 60.0016 32.0000 1.9896 1.9907 418.1226 418.4135 0.0436 -1.0000 -1.0000 1649824 1580127424.50 151.4661 60.0016 32.0000 1.9888 1.9900 418.1069 418.3975 0.0436 -1.0000 -1.0000 1650027 1580127424.60 151.4661 60.0016 32.0000 1.9880 1.9892 418.1168 418.4076 0.0436 -1.0000 -1.0000 1650090 1580127424.70 151.5139 60.0014 32.0000 1.9881 1.9892 418.2852 418.5755 0.0435 -1.0000 -1.0000 1650152 1580127424.80 151.5139 60.0014 32.0000 1.9886 1.9898 418.2825 418.5736 0.0437 -1.0000 -1.0000 1650215 1580127424.90 151.5139 60.0014 32.0000 1.9884 1.9895 418.2160 418.5072 0.0436 -1.0000 -1.0000 1650293 1580127425.00 151.5139 60.0014 32.0000 1.9893 1.9904 418.2600 418.5515 0.0437 -1.0000 -1.0000 1650527 1580127425.10 151.5139 60.0014 32.0000 1.9896 1.9908 418.0939 418.3852 0.0437 -1.0000 -1.0000 1650605 1580127425.20 151.5139 60.0014 32.0000 1.9891 1.9902 418.1580 418.4494 0.0437 -1.0000 -1.0000 1650668 1580127425.30 151.5307 60.0014 32.0000 1.9883 1.9894 418.2471 418.5385 0.0437 -1.0000 -1.0000 1650730 1580127425.40 151.5420 60.0014 32.0000 1.9883 1.9894 418.2526 418.5443 0.0437 -1.0000 -1.0000 1650793 1580127425.50 151.5420 60.0014 32.0000 1.9895 1.9906 418.1188 418.4103 0.0438 -1.0000 -1.0000 1651027 1580127425.60 151.5420 60.0014 32.0000 1.9892 1.9904 418.0650 418.3574 0.0439 -1.0000 -1.0000 1651090 1580127425.70 151.5420 60.0014 32.0000 1.9888 1.9899 418.1886 418.4802 0.0437 -1.0000 -1.0000 1651168 1580127425.80 151.5420 60.0014 32.0000 1.9882 1.9893 418.3411 418.6325 0.0437 -1.0000 -1.0000 1651230 1580127425.90 151.5408 60.0014 32.0000 1.9883 1.9894 418.3442 418.6360 0.0438 -1.0000 -1.0000 1651293 1580127426.00 151.5271 60.0014 32.0000 1.9880 1.9891 418.2349 418.5275 0.0438 -1.0000 -1.0000 1652137 1580127426.10 151.5271 60.0014 32.0000 1.9886 1.9897 418.1501 418.4415 0.0438 -1.0000 -1.0000 1652199 1580127426.20 151.5271 60.0014 32.0000 1.9888 1.9899 418.0413 418.3318 0.0436 -1.0000 -1.0000 1652277 1580127426.30 151.5271 60.0014 32.0000 1.9894 1.9905 418.0217 418.3131 0.0438 -1.0000 -1.0000 1652371 1580127426.40 151.5271 60.0014 32.0000 1.9889 1.9900 418.0995 418.3913 0.0438 -1.0000 -1.0000 1652433 1580127426.50 151.5134 60.0014 32.0000 1.9885 1.9897 418.0902 418.3809 0.0436 -1.0000 -1.0000 1652496 1580127426.60 151.5134 60.0014 32.0000 1.9885 1.9896 418.1658 418.4566 0.0436 -1.0000 -1.0000 1652574 1580127426.70 151.5134 60.0014 32.0000 1.9884 1.9896 418.1462 418.4369 0.0436 -1.0000 -1.0000 1652636 1580127426.80 151.5134 60.0014 32.0000 1.9888 1.9900 418.1273 418.4183 0.0437 -1.0000 -1.0000 1652699 1580127426.90 151.5134 60.0014 32.0000 1.9885 1.9896 418.0724 418.3638 0.0437 -1.0000 -1.0000 1652777 1580127427.00 151.5134 60.0014 32.0000 1.9879 1.9891 418.1407 418.4314 0.0436 -1.0000 -1.0000 1652840 1580127427.10 151.5134 60.0014 32.0000 1.9876 1.9887 418.2647 418.5556 0.0437 -1.0000 -1.0000 1652902 1580127427.20 151.5134 60.0014 32.0000 1.9882 1.9893 418.2558 418.5475 0.0437 -1.0000 -1.0000 1652980 1580127427.30 151.5134 60.0014 32.0000 1.9882 1.9893 418.1538 418.4457 0.0438 -1.0000 -1.0000 1653027 1580127427.40 151.5134 60.0014 32.0000 1.9890 1.9902 418.0625 418.3547 0.0438 -1.0000 -1.0000 1653105 1580127427.50 151.5134 60.0014 32.0000 1.9888 1.9899 418.1286 418.4201 0.0437 -1.0000 -1.0000 1653168 1580127427.60 151.5800 60.0014 32.0000 1.9887 1.9898 418.1025 418.3943 0.0438 -1.0000 -1.0000 1653230 1580127427.70 151.5800 60.0014 32.0000 1.9889 1.9901 418.2925 418.5846 0.0438 -1.0000 -1.0000 1653308 1580127427.80 151.5800 60.0014 32.0000 1.9884 1.9895 418.1522 418.4439 0.0438 -1.0000 -1.0000 1653371 1580127427.90 151.5800 60.0014 32.0000 1.9888 1.9900 418.1469 418.4379 0.0436 -1.0000 -1.0000 1653434 1580127428.00 151.5800 60.0014 32.0000 1.9889 1.9900 418.1779 418.4700 0.0438 -1.0000 -1.0000 1653511 1580127428.10 151.5931 60.0014 32.0000 1.9886 1.9898 418.2225 418.5143 0.0438 -1.0000 -1.0000 1653558 1580127428.20 151.5991 60.0014 32.0000 1.9883 1.9894 418.3184 418.6097 0.0437 -1.0000 -1.0000 1653621 1580127428.30 151.5991 60.0014 32.0000 1.9886 1.9897 418.3266 418.6178 0.0437 -1.0000 -1.0000 1653699 1580127428.40 151.5991 60.0014 32.0000 1.9887 1.9898 418.1316 418.4234 0.0438 -1.0000 -1.0000 1653761 1580127428.50 151.5991 60.0014 32.0000 1.9894 1.9906 418.0979 418.3896 0.0438 -1.0000 -1.0000 1653824 1580127428.60 151.5952 60.0014 32.0000 1.9886 1.9897 418.0864 418.3781 0.0438 -1.0000 -1.0000 1654371 1580127428.70 151.5381 60.0014 32.0000 1.9880 1.9891 418.2411 418.5327 0.0437 -1.0000 -1.0000 1654433 1580127428.80 151.5381 60.0014 32.0000 1.9880 1.9891 418.2484 418.5399 0.0438 -1.0000 -1.0000 1654496 1580127428.90 151.5381 60.0014 32.0000 1.9892 1.9903 418.1323 418.4238 0.0437 -1.0000 -1.0000 1654574 1580127429.00 151.5381 60.0014 32.0000 1.9892 1.9903 418.0031 418.2933 0.0436 -1.0000 -1.0000 1654636 1580127429.10 151.5381 60.0014 32.0000 1.9889 1.9901 418.0861 418.3774 0.0437 -1.0000 -1.0000 1654715 1580127429.20 151.5256 60.0014 32.0000 1.9880 1.9891 418.0798 418.3719 0.0438 -1.0000 -1.0000 1654777 1580127429.30 151.4832 60.0014 32.0000 1.9871 1.9883 418.2245 418.5166 0.0438 -1.0000 -1.0000 1654840 1580127429.40 151.4832 60.0014 32.0000 1.9873 1.9884 418.2645 418.5563 0.0438 -1.0000 -1.0000 1654902 1580127429.50 151.4832 60.0014 32.0000 1.9878 1.9890 418.2903 418.5820 0.0437 -1.0000 -1.0000 1654965 1580127429.60 151.4832 60.0014 32.0000 1.9887 1.9898 418.0794 418.3707 0.0438 -1.0000 -1.0000 1655105 1580127429.70 151.4832 60.0014 32.0000 1.9890 1.9902 418.0964 418.3887 0.0439 -1.0000 -1.0000 1655168 1580127429.80 151.4377 60.0023 32.0000 1.9888 1.9900 418.0875 418.3790 0.0437 -1.0000 -1.0000 1655230 1580127429.90 151.4377 60.0023 32.0000 1.9883 1.9894 418.2319 418.5239 0.0438 -1.0000 -1.0000 1655293 1580127430.00 151.4377 60.0023 32.0000 1.9881 1.9893 418.3008 418.5920 0.0436 -1.0000 -1.0000 1655371 1580127430.10 151.4377 60.0023 32.0000 1.9888 1.9899 418.2827 418.5751 0.0439 -1.0000 -1.0000 1655574 1580127430.20 151.4377 60.0023 32.0000 1.9885 1.9897 418.1203 418.4124 0.0438 -1.0000 -1.0000 1655637 1580127430.30 151.4377 60.0023 32.0000 1.9893 1.9905 417.9624 418.2551 0.0439 -1.0000 -1.0000 1655699 1580127430.40 151.4377 60.0023 32.0000 1.9884 1.9896 418.0905 418.3827 0.0439 -1.0000 -1.0000 1655761 1580127430.50 151.4377 60.0023 32.0000 1.9887 1.9899 418.2354 418.5274 0.0437 -1.0000 -1.0000 1655824 1580127430.60 151.4377 60.0023 32.0000 1.9886 1.9897 418.3819 418.6728 0.0436 -1.0000 -1.0000 1656121 1580127430.70 151.4377 60.0023 32.0000 1.9895 1.9907 418.2188 418.5104 0.0438 -1.0000 -1.0000 1656184 1580127430.80 151.4377 60.0023 32.0000 1.9891 1.9903 418.1116 418.4034 0.0438 -1.0000 -1.0000 1656246 1580127430.90 151.4378 60.0023 32.0000 1.9889 1.9900 418.0885 418.3797 0.0439 -1.0000 -1.0000 1656308 1580127431.00 151.4382 60.0023 32.0000 1.9887 1.9899 418.1593 418.4528 0.0439 -1.0000 -1.0000 1656386 1580127431.10 151.4382 60.0023 32.0000 1.9876 1.9888 418.2772 418.5689 0.0438 -1.0000 -1.0000 1656808 1580127431.20 151.4382 60.0023 32.0000 1.9889 1.9900 418.2871 418.5787 0.0438 -1.0000 -1.0000 1656871 1580127431.30 151.4382 60.0023 32.0000 1.9888 1.9900 418.1486 418.4412 0.0439 -1.0000 -1.0000 1656933 1580127431.40 151.4382 60.0023 32.0000 1.9893 1.9904 418.0876 418.3797 0.0438 -1.0000 -1.0000 1657011 1580127431.50 151.4443 60.0023 32.0000 1.9893 1.9904 418.1683 418.4601 0.0438 -1.0000 -1.0000 1657074 1580127431.60 151.4536 60.0023 32.0000 1.9879 1.9891 418.1933 418.4856 0.0439 -1.0000 -1.0000 1657136 1580127431.70 151.4536 60.0023 32.0000 1.9878 1.9890 418.2804 418.5727 0.0438 -1.0000 -1.0000 1657355 1580127431.80 151.4536 60.0023 32.0000 1.9880 1.9891 418.2894 418.5806 0.0438 -1.0000 -1.0000 1657418 1580127431.90 151.4536 60.0023 32.0000 1.9893 1.9904 418.1543 418.4472 0.0439 -1.0000 -1.0000 1657480 1580127432.00 151.4536 60.0023 32.0000 1.9889 1.9901 418.1603 418.4539 0.0441 -1.0000 -1.0000 1657558 1580127432.10 151.4553 60.0023 32.0000 1.9898 1.9909 418.1169 418.4086 0.0438 -1.0000 -1.0000 1657621 1580127432.20 151.4553 60.0023 32.0000 1.9878 1.9889 418.2450 418.5374 0.0438 -1.0000 -1.0000 1657855 1580127432.30 151.4553 60.0023 32.0000 1.9883 1.9894 418.2982 418.5908 0.0439 -1.0000 -1.0000 1657934 1580127432.40 151.4553 60.0023 32.0000 1.9879 1.9891 418.2523 418.5446 0.0439 -1.0000 -1.0000 1657996 1580127432.50 151.4553 60.0023 32.0000 1.9881 1.9893 418.2507 418.5431 0.0438 -1.0000 -1.0000 1658058 1580127432.60 151.4677 60.0023 32.0000 1.9886 1.9897 418.1556 418.4480 0.0439 -1.0000 -1.0000 1658137 1580127432.70 151.4677 60.0023 32.0000 1.9883 1.9895 418.0641 418.3564 0.0439 -1.0000 -1.0000 1658418 1580127432.80 151.4677 60.0023 32.0000 1.9896 1.9907 418.1253 418.4182 0.0439 -1.0000 -1.0000 1658480 1580127432.90 151.4677 60.0023 32.0000 1.9884 1.9895 418.3168 418.6088 0.0438 -1.0000 -1.0000 1658558 1580127433.00 151.4677 60.0023 32.0000 1.9878 1.9889 418.3111 418.6035 0.0439 -1.0000 -1.0000 1658621 1580127433.10 151.4677 60.0023 32.0000 1.9881 1.9893 418.2650 418.5573 0.0438 -1.0000 -1.0000 1658699 1580127433.20 151.4742 60.0023 32.0000 1.9888 1.9899 418.1311 418.4231 0.0438 -1.0000 -1.0000 1658840 1580127433.30 151.4742 60.0023 32.0000 1.9888 1.9900 418.2076 418.4994 0.0438 -1.0000 -1.0000 1658902 1580127433.40 151.4742 60.0023 32.0000 1.9877 1.9889 418.2460 418.5381 0.0438 -1.0000 -1.0000 1658965 1580127433.50 151.4742 60.0023 32.0000 1.9883 1.9894 418.3467 418.6387 0.0438 -1.0000 -1.0000 1659027 1580127433.60 151.4742 60.0023 32.0000 1.9886 1.9898 418.2788 418.5711 0.0438 -1.0000 -1.0000 1659090 1580127433.70 151.4501 60.0023 32.0000 1.9887 1.9898 418.1840 418.4763 0.0438 -1.0000 -1.0000 1659168 1580127433.80 151.4501 60.0023 32.0000 1.9892 1.9903 418.1001 418.3919 0.0438 -1.0000 -1.0000 1659230 1580127433.90 151.4501 60.0023 32.0000 1.9885 1.9896 418.1144 418.4068 0.0439 -1.0000 -1.0000 1659293 1580127434.00 151.4501 60.0023 32.0000 1.9879 1.9890 418.1074 418.3995 0.0438 -1.0000 -1.0000 1659371 1580127434.10 151.4501 60.0023 32.0000 1.9875 1.9886 418.2571 418.5491 0.0438 -1.0000 -1.0000 1659433 1580127434.20 151.4501 60.0023 32.0000 1.9877 1.9889 418.2650 418.5571 0.0438 -1.0000 -1.0000 1659808 1580127434.30 151.4848 60.0023 32.0000 1.9879 1.9890 418.3111 418.6039 0.0439 -1.0000 -1.0000 1659871 1580127434.40 151.4848 60.0023 32.0000 1.9886 1.9898 418.0829 418.3749 0.0438 -1.0000 -1.0000 1659933 1580127434.50 151.4848 60.0023 32.0000 1.9885 1.9896 418.0642 418.3562 0.0438 -1.0000 -1.0000 1700011 1580127434.60 151.4848 60.0023 32.0000 1.9884 1.9896 418.1454 418.4366 0.0437 -1.0000 -1.0000 1700090 1580127434.70 151.4848 60.0023 32.0000 1.9884 1.9896 418.3346 418.6264 0.0438 -1.0000 -1.0000 1700308 1580127434.80 151.4837 60.0019 32.0000 1.9882 1.9893 418.3338 418.6260 0.0438 -1.0000 -1.0000 1700371 1580127434.90 151.4832 60.0018 32.0000 1.9879 1.9891 418.2119 418.5046 0.0440 -1.0000 -1.0000 1700449 1580127435.00 151.4832 60.0018 32.0000 1.9886 1.9898 418.1369 418.4295 0.0440 -1.0000 -1.0000 1700511 1580127435.10 151.4832 60.0018 32.0000 1.9892 1.9904 418.0272 418.3208 0.0441 -1.0000 -1.0000 1700590 1580127435.20 151.4832 60.0018 32.0000 1.9884 1.9895 418.1183 418.4116 0.0440 -1.0000 -1.0000 1700808 1580127435.30 151.4832 60.0018 32.0000 1.9880 1.9891 418.2930 418.5864 0.0440 -1.0000 -1.0000 1700871 1580127435.40 151.5588 60.0018 32.0000 1.9879 1.9891 418.3244 418.6170 0.0439 -1.0000 -1.0000 1700949 1580127435.50 151.5588 60.0018 32.0000 1.9879 1.9890 418.1855 418.4781 0.0439 -1.0000 -1.0000 1701011 1580127435.60 151.5588 60.0018 32.0000 1.9887 1.9899 418.0752 418.3673 0.0438 -1.0000 -1.0000 1701074 1580127435.70 151.5588 60.0018 32.0000 1.9889 1.9900 418.0677 418.3605 0.0439 -1.0000 -1.0000 1701308 1580127435.80 151.5588 60.0018 32.0000 1.9885 1.9896 418.1941 418.4872 0.0440 -1.0000 -1.0000 1701371 1580127435.90 151.5417 60.0018 32.0000 1.9881 1.9893 418.3111 418.6031 0.0439 -1.0000 -1.0000 1701433 1580127436.00 151.5374 60.0018 32.0000 1.9881 1.9892 418.3179 418.6115 0.0440 -1.0000 -1.0000 1701511 1580127436.10 151.5374 60.0018 32.0000 1.9886 1.9898 418.1895 418.4829 0.0440 -1.0000 -1.0000 1701558 1580127436.20 151.5374 60.0018 32.0000 1.9888 1.9900 418.1921 418.4849 0.0439 -1.0000 -1.0000 1701636 1580127436.30 151.5374 60.0018 32.0000 1.9894 1.9905 418.0926 418.3841 0.0437 -1.0000 -1.0000 1701808 1580127436.40 151.5374 60.0018 32.0000 1.9889 1.9901 418.0599 418.3525 0.0440 -1.0000 -1.0000 1701871 1580127436.50 151.5816 60.0018 32.0000 1.9884 1.9895 418.2124 418.5059 0.0440 -1.0000 -1.0000 1701949 1580127436.60 151.5816 60.0018 32.0000 1.9878 1.9889 418.3053 418.5980 0.0439 -1.0000 -1.0000 1702027 1580127436.70 151.5816 60.0018 32.0000 1.9886 1.9897 418.2237 418.5166 0.0440 -1.0000 -1.0000 1702090 1580127436.80 151.5816 60.0018 32.0000 1.9885 1.9896 418.1720 418.4638 0.0439 -1.0000 -1.0000 1702324 1580127436.90 151.5816 60.0018 32.0000 1.9887 1.9899 418.1123 418.4064 0.0441 -1.0000 -1.0000 1702386 1580127437.00 151.5816 60.0018 32.0000 1.9887 1.9899 418.0408 418.3333 0.0438 -1.0000 -1.0000 1702449 1580127437.10 151.5198 60.0018 32.0000 1.9882 1.9893 418.1362 418.4284 0.0439 -1.0000 -1.0000 1702527 1580127437.20 151.5198 60.0018 32.0000 1.9874 1.9886 418.2889 418.5811 0.0437 -1.0000 -1.0000 1702590 1580127437.30 151.5198 60.0018 32.0000 1.9883 1.9894 418.2944 418.5878 0.0440 -1.0000 -1.0000 1703043 1580127437.40 151.5198 60.0018 32.0000 1.9892 1.9904 418.0740 418.3673 0.0440 -1.0000 -1.0000 1703121 1580127437.50 151.5198 60.0018 32.0000 1.9887 1.9898 418.0500 418.3413 0.0436 -1.0000 -1.0000 1703183 1580127437.60 151.5193 60.0018 32.0000 1.9891 1.9902 418.1394 418.4317 0.0439 -1.0000 -1.0000 1703246 1580127437.70 151.5189 60.0018 32.0000 1.9882 1.9894 418.1854 418.4780 0.0440 -1.0000 -1.0000 1703308 1580127437.80 151.5189 60.0018 32.0000 1.9882 1.9893 418.3102 418.6033 0.0439 -1.0000 -1.0000 1703527 1580127437.90 151.5189 60.0018 32.0000 1.9885 1.9897 418.2297 418.5231 0.0440 -1.0000 -1.0000 1703590 1580127438.00 151.5189 60.0018 32.0000 1.9879 1.9890 418.1150 418.4083 0.0439 -1.0000 -1.0000 1703668 1580127438.10 151.5189 60.0018 32.0000 1.9891 1.9903 418.0469 418.3393 0.0439 -1.0000 -1.0000 1703730 1580127438.20 151.4996 60.0018 32.0000 1.9884 1.9896 418.0651 418.3579 0.0439 -1.0000 -1.0000 1703793 1580127438.30 151.4996 60.0018 32.0000 1.9878 1.9890 418.1810 418.4735 0.0439 -1.0000 -1.0000 1704293 1580127438.40 151.4996 60.0018 32.0000 1.9876 1.9888 418.2275 418.5197 0.0438 -1.0000 -1.0000 1704355 1580127438.50 151.4996 60.0018 32.0000 1.9885 1.9896 418.2000 418.4934 0.0440 -1.0000 -1.0000 1704418 1580127438.60 151.4996 60.0018 32.0000 1.9883 1.9895 418.1285 418.4211 0.0440 -1.0000 -1.0000 1704480 1580127438.70 151.4957 60.0018 32.0000 1.9886 1.9898 418.1377 418.4309 0.0440 -1.0000 -1.0000 1704543 1580127438.80 151.4957 60.0018 32.0000 1.9887 1.9899 418.0932 418.3866 0.0440 -1.0000 -1.0000 1704777 1580127438.90 151.4957 60.0018 32.0000 1.9877 1.9888 418.2144 418.5070 0.0439 -1.0000 -1.0000 1704855 1580127439.00 151.4957 60.0018 32.0000 1.9880 1.9892 418.2349 418.5280 0.0440 -1.0000 -1.0000 1704918 1580127439.10 151.4957 60.0018 32.0000 1.9882 1.9893 418.1889 418.4814 0.0439 -1.0000 -1.0000 1704996 1580127439.20 151.4943 60.0018 32.0000 1.9889 1.9900 418.0643 418.3575 0.0440 -1.0000 -1.0000 1705058 1580127439.30 151.4763 60.0018 32.0000 1.9892 1.9904 418.0277 418.3206 0.0440 -1.0000 -1.0000 1705136 1580127439.40 151.4763 60.0018 32.0000 1.9882 1.9893 418.0839 418.3764 0.0439 -1.0000 -1.0000 1705199 1580127439.50 151.4763 60.0018 32.0000 1.9880 1.9892 418.2439 418.5371 0.0439 -1.0000 -1.0000 1705261 1580127439.60 151.4763 60.0018 32.0000 1.9870 1.9882 418.2554 418.5476 0.0438 -1.0000 -1.0000 1705324 1580127439.70 151.4763 60.0018 32.0000 1.9881 1.9893 418.2206 418.5142 0.0440 -1.0000 -1.0000 1705402 1580127439.80 151.5354 60.0025 32.0000 1.9886 1.9897 418.1016 418.3945 0.0440 -1.0000 -1.0000 1705465 1580127439.90 151.5383 60.0025 32.0000 1.9883 1.9894 418.0498 418.3430 0.0440 -1.0000 -1.0000 1705527 1580127440.00 151.5383 60.0025 32.0000 1.9888 1.9900 418.3367 418.6303 0.0441 -1.0000 -1.0000 1705605 1580127440.10 151.5383 60.0025 32.0000 1.9884 1.9896 418.2378 418.5317 0.0440 -1.0000 -1.0000 1705668 1580127440.20 151.5383 60.0025 32.0000 1.9895 1.9906 418.2422 418.5354 0.0440 -1.0000 -1.0000 1705730 1580127440.30 151.5383 60.0025 32.0000 1.9890 1.9902 418.1140 418.4075 0.0440 -1.0000 -1.0000 1705808 1580127440.40 151.5383 60.0025 32.0000 1.9884 1.9895 418.2264 418.5203 0.0441 -1.0000 -1.0000 1706590 1580127440.50 151.5148 60.0025 32.0000 1.9878 1.9889 418.2487 418.5419 0.0440 -1.0000 -1.0000 1706652 1580127440.60 151.5004 60.0025 32.0000 1.9882 1.9894 418.3797 418.6735 0.0440 -1.0000 -1.0000 1706730 1580127440.70 151.5004 60.0025 32.0000 1.9884 1.9896 418.3156 418.6090 0.0440 -1.0000 -1.0000 1706793 1580127440.80 151.5004 60.0025 32.0000 1.9886 1.9897 418.2947 418.5875 0.0438 -1.0000 -1.0000 1706855 1580127440.90 151.5004 60.0025 32.0000 1.9897 1.9908 418.2096 418.5031 0.0440 -1.0000 -1.0000 1706918 1580127441.00 151.5004 60.0025 32.0000 1.9889 1.9901 418.1189 418.4129 0.0442 -1.0000 -1.0000 1706980 1580127441.10 151.4978 60.0025 32.0000 1.9887 1.9899 418.3048 418.5988 0.0441 -1.0000 -1.0000 1707058 1580127441.20 151.4700 60.0025 32.0000 1.9882 1.9893 418.2718 418.5651 0.0440 -1.0000 -1.0000 1707121 1580127441.30 151.4700 60.0025 32.0000 1.9884 1.9896 418.2000 418.4923 0.0439 -1.0000 -1.0000 1707183 1580127441.40 151.4700 60.0025 32.0000 1.9888 1.9899 418.0902 418.3832 0.0441 -1.0000 -1.0000 1707293 1580127441.50 151.4700 60.0025 32.0000 1.9885 1.9896 418.1158 418.4099 0.0441 -1.0000 -1.0000 1707355 1580127441.60 151.4700 60.0025 32.0000 1.9888 1.9899 418.1801 418.4729 0.0439 -1.0000 -1.0000 1707418 1580127441.70 151.4903 60.0025 32.0000 1.9884 1.9895 418.2937 418.5865 0.0439 -1.0000 -1.0000 1707480 1580127441.80 151.4903 60.0025 32.0000 1.9875 1.9887 418.3490 418.6427 0.0440 -1.0000 -1.0000 1707558 1580127441.90 151.4903 60.0025 32.0000 1.9889 1.9900 418.2901 418.5836 0.0441 -1.0000 -1.0000 1707793 1580127442.00 151.4903 60.0025 32.0000 1.9886 1.9898 418.2105 418.5042 0.0441 -1.0000 -1.0000 1707871 1580127442.10 151.4903 60.0025 32.0000 1.9894 1.9905 418.1251 418.4189 0.0441 -1.0000 -1.0000 1707934 1580127442.20 151.4903 60.0025 32.0000 1.9893 1.9905 418.2250 418.5184 0.0440 -1.0000 -1.0000 1707996 1580127442.30 151.4903 60.0025 32.0000 1.9881 1.9892 418.2561 418.5485 0.0438 -1.0000 -1.0000 1708074 1580127442.40 151.4903 60.0025 32.0000 1.9882 1.9893 418.3999 418.6945 0.0441 -1.0000 -1.0000 1708137 1580127442.50 151.4903 60.0025 32.0000 1.9882 1.9893 418.3756 418.6691 0.0440 -1.0000 -1.0000 1708308 1580127442.60 151.4903 60.0025 32.0000 1.9889 1.9900 418.2354 418.5287 0.0440 -1.0000 -1.0000 1708371 1580127442.70 151.4903 60.0025 32.0000 1.9891 1.9902 418.1171 418.4109 0.0440 -1.0000 -1.0000 1708433 1580127442.80 151.4903 60.0025 32.0000 1.9889 1.9901 418.0799 418.3730 0.0440 -1.0000 -1.0000 1708496 1580127442.90 151.4608 60.0025 32.0000 1.9888 1.9900 418.1880 418.4817 0.0441 -1.0000 -1.0000 1708574 1580127443.00 151.4608 60.0025 32.0000 1.9879 1.9890 418.3390 418.6329 0.0441 -1.0000 -1.0000 1708636 1580127443.10 151.4608 60.0025 32.0000 1.9878 1.9890 418.3210 418.6144 0.0440 -1.0000 -1.0000 1708746 1580127443.20 151.4608 60.0025 32.0000 1.9883 1.9894 418.2995 418.5932 0.0440 -1.0000 -1.0000 1708808 1580127443.30 151.4608 60.0025 32.0000 1.9882 1.9893 418.1693 418.4622 0.0439 -1.0000 -1.0000 1708871 1580127443.40 151.4608 60.0025 32.0000 1.9883 1.9895 418.1646 418.4570 0.0438 -1.0000 -1.0000 1708933 1580127443.50 151.4768 60.0025 32.0000 1.9882 1.9893 418.2909 418.5841 0.0440 -1.0000 -1.0000 1708996 1580127443.60 151.5229 60.0025 32.0000 1.9873 1.9885 418.2851 418.5793 0.0442 -1.0000 -1.0000 1709058 1580127443.70 151.5229 60.0025 32.0000 1.9895 1.9906 418.2187 418.5129 0.0441 -1.0000 -1.0000 1709136 1580127443.80 151.5229 60.0025 32.0000 1.9895 1.9906 418.0657 418.3592 0.0441 -1.0000 -1.0000 1709199 1580127443.90 151.5229 60.0025 32.0000 1.9895 1.9907 418.1714 418.4657 0.0442 -1.0000 -1.0000 1709261 1580127444.00 151.5229 60.0025 32.0000 1.9897 1.9908 418.2393 418.5333 0.0441 -1.0000 -1.0000 1709605 1580127444.10 151.6383 60.0025 32.0000 1.9894 1.9905 418.3661 418.6584 0.0439 -1.0000 -1.0000 1709668 1580127444.20 151.6427 60.0025 32.0000 1.9891 1.9902 418.3543 418.6484 0.0441 -1.0000 -1.0000 1709730 1580127444.30 151.6427 60.0025 32.0000 1.9896 1.9907 418.2454 418.5394 0.0441 -1.0000 -1.0000 1709793 1580127444.40 151.6427 60.0025 32.0000 1.9899 1.9910 418.1237 418.4178 0.0441 -1.0000 -1.0000 1709871 1580127444.50 151.6427 60.0025 32.0000 1.9891 1.9903 418.2808 418.5744 0.0441 -1.0000 -1.0000 1710074 1580127444.60 151.6427 60.0025 32.0000 1.9890 1.9901 418.3366 418.6304 0.0441 -1.0000 -1.0000 1710152 1580127444.70 151.5618 60.0030 32.0000 1.9883 1.9894 418.3752 418.6694 0.0441 -1.0000 -1.0000 1710215 1580127444.80 151.5618 60.0030 32.0000 1.9884 1.9895 418.2509 418.5447 0.0441 -1.0000 -1.0000 1710277 1580127444.90 151.5618 60.0030 32.0000 1.9892 1.9903 418.0742 418.3680 0.0441 -1.0000 -1.0000 1710340 1580127445.00 151.5618 60.0030 32.0000 1.9888 1.9900 418.1293 418.4237 0.0441 -1.0000 -1.0000 1710418 1580127445.10 151.5618 60.0030 32.0000 1.9880 1.9891 418.0397 418.3327 0.0440 -1.0000 -1.0000 1710636 1580127445.20 151.5618 60.0030 32.0000 1.9874 1.9886 418.2893 418.5833 0.0441 -1.0000 -1.0000 1710699 1580127445.30 151.5589 60.0030 32.0000 1.9879 1.9890 418.3124 418.6059 0.0440 -1.0000 -1.0000 1710761 1580127445.40 151.5589 60.0030 32.0000 1.9881 1.9893 418.3377 418.6318 0.0442 -1.0000 -1.0000 1710840 1580127445.50 151.5589 60.0030 32.0000 1.9884 1.9896 418.2248 418.5185 0.0441 -1.0000 -1.0000 1710902 1580127445.60 151.5589 60.0030 32.0000 1.9889 1.9900 418.2074 418.5011 0.0440 -1.0000 -1.0000 1711121 1580127445.70 151.5589 60.0030 32.0000 1.9881 1.9893 418.2012 418.4949 0.0441 -1.0000 -1.0000 1711183 1580127445.80 151.5864 60.0030 32.0000 1.9882 1.9894 418.3153 418.6097 0.0442 -1.0000 -1.0000 1711246 1580127445.90 151.5864 60.0030 32.0000 1.9881 1.9892 418.2582 418.5517 0.0441 -1.0000 -1.0000 1711308 1580127446.00 151.5864 60.0030 32.0000 1.9886 1.9898 418.1441 418.4388 0.0442 -1.0000 -1.0000 1711387 1580127446.10 151.5864 60.0030 32.0000 1.9895 1.9906 418.0781 418.3716 0.0440 -1.0000 -1.0000 1712090 1580127446.20 151.5864 60.0030 32.0000 1.9887 1.9899 418.1040 418.3976 0.0441 -1.0000 -1.0000 1712152 1580127446.30 151.5677 60.0030 32.0000 1.9888 1.9899 418.2032 418.4974 0.0441 -1.0000 -1.0000 1712230 1580127446.40 151.5584 60.0030 32.0000 1.9877 1.9889 418.2494 418.5428 0.0440 -1.0000 -1.0000 1712293 1580127446.50 151.5584 60.0030 32.0000 1.9885 1.9896 418.3200 418.6135 0.0440 -1.0000 -1.0000 1712355 1580127446.60 151.5584 60.0030 32.0000 1.9886 1.9897 418.2968 418.5904 0.0440 -1.0000 -1.0000 1712715 1580127446.70 151.5584 60.0030 32.0000 1.9880 1.9892 418.0771 418.3697 0.0439 -1.0000 -1.0000 1712777 1580127446.80 151.5584 60.0030 32.0000 1.9882 1.9894 418.0484 418.3423 0.0441 -1.0000 -1.0000 1712840 1580127446.90 151.5293 60.0030 32.0000 1.9880 1.9891 418.1007 418.3946 0.0441 -1.0000 -1.0000 1712918 1580127447.00 151.5092 60.0030 32.0000 1.9875 1.9886 418.3316 418.6258 0.0441 -1.0000 -1.0000 1712980 1580127447.10 151.5092 60.0030 32.0000 1.9880 1.9891 418.3410 418.6351 0.0441 -1.0000 -1.0000 1713058 1580127447.20 151.5092 60.0030 32.0000 1.9885 1.9896 418.3286 418.6230 0.0442 -1.0000 -1.0000 1713121 1580127447.30 151.5092 60.0030 32.0000 1.9885 1.9897 418.1104 418.4044 0.0442 -1.0000 -1.0000 1713183 1580127447.40 151.5092 60.0030 32.0000 1.9883 1.9894 418.1080 418.4028 0.0442 -1.0000 -1.0000 1713261 1580127447.50 151.4733 60.0030 32.0000 1.9889 1.9900 418.1782 418.4729 0.0442 -1.0000 -1.0000 1713324 1580127447.60 151.4642 60.0030 32.0000 1.9886 1.9897 418.2775 418.5702 0.0440 -1.0000 -1.0000 1713387 1580127447.70 151.4642 60.0030 32.0000 1.9882 1.9894 418.3107 418.6046 0.0441 -1.0000 -1.0000 1713449 1580127447.80 151.4642 60.0030 32.0000 1.9876 1.9888 418.2361 418.5305 0.0442 -1.0000 -1.0000 1713512 1580127447.90 151.4642 60.0030 32.0000 1.9884 1.9896 418.0622 418.3574 0.0443 -1.0000 -1.0000 1713574 1580127448.00 151.4642 60.0030 32.0000 1.9891 1.9902 418.1056 418.3996 0.0441 -1.0000 -1.0000 1713652 1580127448.10 151.4642 60.0030 32.0000 1.9882 1.9893 418.0969 418.3911 0.0442 -1.0000 -1.0000 1713715 1580127448.20 151.4642 60.0030 32.0000 1.9879 1.9891 418.3506 418.6463 0.0444 -1.0000 -1.0000 1713777 1580127448.30 151.4642 60.0030 32.0000 1.9880 1.9892 418.2837 418.5793 0.0443 -1.0000 -1.0000 1713855 1580127448.40 151.4642 60.0030 32.0000 1.9881 1.9892 418.2291 418.5232 0.0441 -1.0000 -1.0000 1713918 1580127448.50 151.4642 60.0030 32.0000 1.9890 1.9902 418.1758 418.4702 0.0441 -1.0000 -1.0000 1713980 1580127448.60 151.4642 60.0030 32.0000 1.9886 1.9897 418.1302 418.4234 0.0440 -1.0000 -1.0000 1714043 1580127448.70 151.4642 60.0030 32.0000 1.9879 1.9891 418.1935 418.4872 0.0441 -1.0000 -1.0000 1714105 1580127448.80 151.4642 60.0030 32.0000 1.9880 1.9891 418.2701 418.5643 0.0441 -1.0000 -1.0000 1714168 1580127448.90 151.4642 60.0030 32.0000 1.9883 1.9894 418.2473 418.5412 0.0441 -1.0000 -1.0000 1714246 1580127449.00 151.4642 60.0030 32.0000 1.9896 1.9907 418.1760 418.4702 0.0441 -1.0000 -1.0000 1714308 1580127449.10 151.4642 60.0030 32.0000 1.9891 1.9903 418.0866 418.3802 0.0441 -1.0000 -1.0000 1714386 1580127449.20 151.4690 60.0030 32.0000 1.9891 1.9903 418.2069 418.5006 0.0441 -1.0000 -1.0000 1714558 1580127449.30 151.5349 60.0030 32.0000 1.9878 1.9889 418.3041 418.5982 0.0441 -1.0000 -1.0000 1714621 1580127449.40 151.5349 60.0030 32.0000 1.9886 1.9898 418.4284 418.7226 0.0441 -1.0000 -1.0000 1714683 1580127449.50 151.5349 60.0030 32.0000 1.9884 1.9896 418.2242 418.5188 0.0442 -1.0000 -1.0000 1714761 1580127449.60 151.5349 60.0030 32.0000 1.9883 1.9895 418.2355 418.5297 0.0441 -1.0000 -1.0000 1714824 1580127449.70 151.4521 60.0030 32.0000 1.9892 1.9904 418.1528 418.4471 0.0441 -1.0000 -1.0000 1715058 1580127449.80 151.5026 60.0028 32.0000 1.9886 1.9898 418.2325 418.5257 0.0440 -1.0000 -1.0000 1715105 1580127449.90 151.5067 60.0028 32.0000 1.9883 1.9894 418.2618 418.5561 0.0442 -1.0000 -1.0000 1715168 1580127450.00 151.5067 60.0028 32.0000 1.9883 1.9895 418.3860 418.6793 0.0440 -1.0000 -1.0000 1715246 1580127450.10 151.5067 60.0028 32.0000 1.9891 1.9903 418.1435 418.4377 0.0442 -1.0000 -1.0000 1715308 1580127450.20 151.5067 60.0028 32.0000 1.9887 1.9899 418.1159 418.4099 0.0441 -1.0000 -1.0000 1715808 1580127450.30 151.5067 60.0028 32.0000 1.9882 1.9894 418.2502 418.5444 0.0441 -1.0000 -1.0000 1715886 1580127450.40 151.5051 60.0028 32.0000 1.9894 1.9906 418.3801 418.6737 0.0440 -1.0000 -1.0000 1715949 1580127450.50 151.5051 60.0028 32.0000 1.9882 1.9893 418.3223 418.6163 0.0442 -1.0000 -1.0000 1716011 1580127450.60 151.5051 60.0028 32.0000 1.9891 1.9903 418.2187 418.5123 0.0440 -1.0000 -1.0000 1716090 1580127450.70 151.5051 60.0028 32.0000 1.9901 1.9913 418.2056 418.4998 0.0442 -1.0000 -1.0000 1716152 1580127450.80 151.5051 60.0028 32.0000 1.9888 1.9899 418.2418 418.5366 0.0442 -1.0000 -1.0000 1716215 1580127450.90 151.4315 60.0028 32.0000 1.9886 1.9898 418.0976 418.3923 0.0442 -1.0000 -1.0000 1716277 1580127451.00 151.4315 60.0028 32.0000 1.9891 1.9903 418.2270 418.5207 0.0441 -1.0000 -1.0000 1716340 1580127451.10 151.4315 60.0028 32.0000 1.9882 1.9894 418.3743 418.6684 0.0441 -1.0000 -1.0000 1716418 1580127451.20 151.4315 60.0028 32.0000 1.9885 1.9896 418.0723 418.3658 0.0441 -1.0000 -1.0000 1716605 1580127451.30 151.4315 60.0028 32.0000 1.9886 1.9897 418.0577 418.3516 0.0441 -1.0000 -1.0000 1716668 1580127451.40 151.4315 60.0028 32.0000 1.9886 1.9897 418.1486 418.4427 0.0442 -1.0000 -1.0000 1716730 1580127451.50 151.4315 60.0028 32.0000 1.9876 1.9887 418.2610 418.5548 0.0441 -1.0000 -1.0000 1716793 1580127451.60 151.4315 60.0028 32.0000 1.9881 1.9892 418.2523 418.5467 0.0441 -1.0000 -1.0000 1716855 1580127451.70 151.4315 60.0028 32.0000 1.9889 1.9900 418.2634 418.5573 0.0441 -1.0000 -1.0000 1716933 1580127451.80 151.4315 60.0028 32.0000 1.9888 1.9899 418.1887 418.4820 0.0440 -1.0000 -1.0000 1717121 1580127451.90 151.4315 60.0028 32.0000 1.9889 1.9901 418.1436 418.4381 0.0442 -1.0000 -1.0000 1717183 1580127452.00 151.4290 60.0028 32.0000 1.9889 1.9901 418.2473 418.5413 0.0441 -1.0000 -1.0000 1717246 1580127452.10 151.4290 60.0028 32.0000 1.9886 1.9897 418.2114 418.5060 0.0442 -1.0000 -1.0000 1717308 1580127452.20 151.4290 60.0028 32.0000 1.9880 1.9891 418.2942 418.5880 0.0440 -1.0000 -1.0000 1717371 1580127452.30 151.4284 60.0028 32.0000 1.9880 1.9892 418.2079 418.5017 0.0441 -1.0000 -1.0000 1717621 1580127452.40 151.4233 60.0028 32.0000 1.9893 1.9905 418.1270 418.4218 0.0442 -1.0000 -1.0000 1717684 1580127452.50 151.4233 60.0028 32.0000 1.9890 1.9902 418.1042 418.3980 0.0441 -1.0000 -1.0000 1717746 1580127452.60 151.5512 60.0028 32.0000 1.9887 1.9898 418.1721 418.4668 0.0442 -1.0000 -1.0000 1717824 1580127452.70 151.5512 60.0028 32.0000 1.9878 1.9890 418.3002 418.5944 0.0441 -1.0000 -1.0000 1717887 1580127452.80 151.5512 60.0028 32.0000 1.9875 1.9887 418.3498 418.6448 0.0443 -1.0000 -1.0000 1718308 1580127452.90 151.5512 60.0028 32.0000 1.9883 1.9894 418.3079 418.6027 0.0442 -1.0000 -1.0000 1718371 1580127453.00 151.5512 60.0028 32.0000 1.9890 1.9901 418.1810 418.4760 0.0442 -1.0000 -1.0000 1718433 1580127453.10 151.5172 60.0028 32.0000 1.9890 1.9901 418.0357 418.3289 0.0441 -1.0000 -1.0000 1718511 1580127453.20 151.5137 60.0028 32.0000 1.9886 1.9897 418.0590 418.3535 0.0442 -1.0000 -1.0000 1718574 1580127453.30 151.5137 60.0028 32.0000 1.9882 1.9893 418.2858 418.5799 0.0441 -1.0000 -1.0000 1718808 1580127453.40 151.5137 60.0028 32.0000 1.9884 1.9896 418.3321 418.6262 0.0441 -1.0000 -1.0000 1718886 1580127453.50 151.5137 60.0028 32.0000 1.9890 1.9902 418.2248 418.5194 0.0443 -1.0000 -1.0000 1718949 1580127453.60 151.5179 60.0028 32.0000 1.9888 1.9899 418.0696 418.3633 0.0441 -1.0000 -1.0000 1719058 1580127453.70 151.5688 60.0028 32.0000 1.9879 1.9890 418.0212 418.3152 0.0442 -1.0000 -1.0000 1719136 1580127453.80 151.5688 60.0028 32.0000 1.9885 1.9897 418.1249 418.4189 0.0441 -1.0000 -1.0000 1719371 1580127453.90 151.5688 60.0028 32.0000 1.9885 1.9896 418.2047 418.4995 0.0442 -1.0000 -1.0000 1719434 1580127454.00 151.5688 60.0028 32.0000 1.9878 1.9890 418.3085 418.6027 0.0441 -1.0000 -1.0000 1719496 1580127454.10 151.5688 60.0028 32.0000 1.9884 1.9896 418.3797 418.6748 0.0443 -1.0000 -1.0000 1719558 1580127454.20 151.5163 60.0028 32.0000 1.9884 1.9896 418.0940 418.3885 0.0442 -1.0000 -1.0000 1719621 1580127454.30 151.5163 60.0028 32.0000 1.9890 1.9902 418.0533 418.3468 0.0440 -1.0000 -1.0000 1719808 1580127454.40 151.5163 60.0028 32.0000 1.9888 1.9899 418.2216 418.5152 0.0441 -1.0000 -1.0000 1719871 1580127454.50 151.5163 60.0028 32.0000 1.9877 1.9889 418.2727 418.5670 0.0442 -1.0000 -1.0000 1719934 1580127454.60 151.5163 60.0028 32.0000 1.9877 1.9889 418.2236 418.5177 0.0441 -1.0000 -1.0000 1720012 1580127454.70 151.5177 60.0028 32.0000 1.9885 1.9897 418.2962 418.5906 0.0442 -1.0000 -1.0000 1720074 1580127454.80 151.5319 60.0028 32.0000 1.9885 1.9897 418.1481 418.4421 0.0441 -1.0000 -1.0000 1720137 1580127454.90 151.5568 60.0027 32.0000 1.9883 1.9895 418.0616 418.3553 0.0441 -1.0000 -1.0000 1720324 1580127455.00 151.5568 60.0027 32.0000 1.9884 1.9895 418.1682 418.4615 0.0440 -1.0000 -1.0000 1720386 1580127455.10 151.5568 60.0027 32.0000 1.9883 1.9894 418.2280 418.5221 0.0440 -1.0000 -1.0000 1720465 1580127455.20 151.5568 60.0027 32.0000 1.9879 1.9891 418.3389 418.6331 0.0443 -1.0000 -1.0000 1720527 1580127455.30 151.5568 60.0027 32.0000 1.9880 1.9892 418.2463 418.5401 0.0441 -1.0000 -1.0000 1720590 1580127455.40 151.5568 60.0027 32.0000 1.9887 1.9898 418.1670 418.4606 0.0440 -1.0000 -1.0000 1720840 1580127455.50 151.5568 60.0027 32.0000 1.9886 1.9898 418.0781 418.3726 0.0443 -1.0000 -1.0000 1720902 1580127455.60 151.5568 60.0027 32.0000 1.9886 1.9897 418.0886 418.3827 0.0441 -1.0000 -1.0000 1720965 1580127455.70 151.5659 60.0027 32.0000 1.9883 1.9894 418.2485 418.5421 0.0441 -1.0000 -1.0000 1721043 1580127455.80 151.5456 60.0027 32.0000 1.9885 1.9896 418.2033 418.4974 0.0441 -1.0000 -1.0000 1721105 1580127455.90 151.5456 60.0027 32.0000 1.9892 1.9904 418.1465 418.4408 0.0442 -1.0000 -1.0000 1721340 1580127456.00 151.5456 60.0027 32.0000 1.9887 1.9899 418.0120 418.3063 0.0441 -1.0000 -1.0000 1721418 1580127456.10 151.5456 60.0027 32.0000 1.9892 1.9904 418.1260 418.4194 0.0440 -1.0000 -1.0000 1721480 1580127456.20 151.5456 60.0027 32.0000 1.9882 1.9893 418.2511 418.5454 0.0442 -1.0000 -1.0000 1721543 1580127456.30 151.5456 60.0027 32.0000 1.9877 1.9888 418.2918 418.5859 0.0441 -1.0000 -1.0000 1721621 1580127456.40 151.4834 60.0027 32.0000 1.9883 1.9894 418.2212 418.5152 0.0442 -1.0000 -1.0000 1721808 1580127456.50 151.4834 60.0027 32.0000 1.9888 1.9899 418.0924 418.3856 0.0440 -1.0000 -1.0000 1721871 1580127456.60 151.4834 60.0027 32.0000 1.9885 1.9897 418.1050 418.3996 0.0442 -1.0000 -1.0000 1721949 1580127456.70 151.4834 60.0027 32.0000 1.9881 1.9893 418.0677 418.3624 0.0442 -1.0000 -1.0000 1722043 1580127456.80 151.4834 60.0027 32.0000 1.9880 1.9892 418.2844 418.5788 0.0442 -1.0000 -1.0000 1722105 1580127456.90 151.4649 60.0027 32.0000 1.9877 1.9888 418.2317 418.5277 0.0442 -1.0000 -1.0000 1722340 1580127457.00 151.4587 60.0027 32.0000 1.9888 1.9899 418.2845 418.5790 0.0443 -1.0000 -1.0000 1722402 1580127457.10 151.4587 60.0027 32.0000 1.9887 1.9898 418.0817 418.3764 0.0442 -1.0000 -1.0000 1722480 1580127457.20 151.4587 60.0027 32.0000 1.9889 1.9900 418.1020 418.3962 0.0442 -1.0000 -1.0000 1722543 1580127457.30 151.4587 60.0027 32.0000 1.9894 1.9906 418.1144 418.4083 0.0441 -1.0000 -1.0000 1722605 1580127457.40 151.4591 60.0027 32.0000 1.9889 1.9901 418.1153 418.4085 0.0440 -1.0000 -1.0000 1722902 1580127457.50 151.4662 60.0027 32.0000 1.9881 1.9892 418.2686 418.5622 0.0441 -1.0000 -1.0000 1722965 1580127457.60 151.4662 60.0027 32.0000 1.9881 1.9892 418.2382 418.5317 0.0440 -1.0000 -1.0000 1723027 1580127457.70 151.4662 60.0027 32.0000 1.9882 1.9894 418.2877 418.5823 0.0443 -1.0000 -1.0000 1723105 1580127457.80 151.4662 60.0027 32.0000 1.9894 1.9906 418.2621 418.5566 0.0441 -1.0000 -1.0000 1723168 1580127457.90 151.4662 60.0027 32.0000 1.9892 1.9903 418.1386 418.4318 0.0440 -1.0000 -1.0000 1723230 1580127458.00 151.4662 60.0027 32.0000 1.9886 1.9897 418.1541 418.4483 0.0441 -1.0000 -1.0000 1723308 1580127458.10 151.4662 60.0027 32.0000 1.9887 1.9899 418.3183 418.6120 0.0441 -1.0000 -1.0000 1723387 1580127458.20 151.4699 60.0027 32.0000 1.9884 1.9895 418.3579 418.6520 0.0442 -1.0000 -1.0000 1723449 1580127458.30 151.4824 60.0027 32.0000 1.9892 1.9903 418.2393 418.5348 0.0443 -1.0000 -1.0000 1723527 1580127458.40 151.4824 60.0027 32.0000 1.9882 1.9893 418.1994 418.4930 0.0440 -1.0000 -1.0000 1723574 1580127458.50 151.4824 60.0027 32.0000 1.9892 1.9904 418.0820 418.3759 0.0441 -1.0000 -1.0000 1723808 1580127458.60 151.4824 60.0027 32.0000 1.9874 1.9886 418.1282 418.4217 0.0440 -1.0000 -1.0000 1723887 1580127458.70 151.4824 60.0027 32.0000 1.9877 1.9888 418.2798 418.5743 0.0442 -1.0000 -1.0000 1723949 1580127458.80 151.4824 60.0027 32.0000 1.9884 1.9896 418.2547 418.5483 0.0441 -1.0000 -1.0000 1724012 1580127458.90 151.4824 60.0027 32.0000 1.9877 1.9889 418.3156 418.6102 0.0441 -1.0000 -1.0000 1724074 1580127459.00 151.4824 60.0027 32.0000 1.9887 1.9899 418.1891 418.4835 0.0442 -1.0000 -1.0000 1724340 1580127459.10 151.4740 60.0027 32.0000 1.9881 1.9893 418.0972 418.3905 0.0440 -1.0000 -1.0000 1724402 1580127459.20 151.4740 60.0027 32.0000 1.9876 1.9888 418.2840 418.5777 0.0441 -1.0000 -1.0000 1724465 1580127459.30 151.4740 60.0027 32.0000 1.9877 1.9888 418.3088 418.6020 0.0439 -1.0000 -1.0000 1724527 1580127459.40 151.4740 60.0027 32.0000 1.9881 1.9892 418.3702 418.6638 0.0441 -1.0000 -1.0000 1724605 1580127459.50 151.4740 60.0027 32.0000 1.9883 1.9895 418.2926 418.5868 0.0441 -1.0000 -1.0000 1724824 1580127459.60 151.4548 60.0027 32.0000 1.9893 1.9904 418.0707 418.3648 0.0441 -1.0000 -1.0000 1724886 1580127459.70 151.4548 60.0027 32.0000 1.9896 1.9907 418.0500 418.3433 0.0441 -1.0000 -1.0000 1724965 1580127459.80 151.4548 60.0027 32.0000 1.9891 1.9902 418.2122 418.5063 0.0441 -1.0000 -1.0000 1725027 1580127459.90 151.4635 60.0028 32.0000 1.9884 1.9895 418.3200 418.6138 0.0441 -1.0000 -1.0000 1725090 1580127460.00 151.5307 60.0033 32.0000 1.9882 1.9894 418.4117 418.7055 0.0441 -1.0000 -1.0000 1725793 1580127460.10 151.5287 60.0033 32.0000 1.9879 1.9891 418.2331 418.5272 0.0441 -1.0000 -1.0000 1725855 1580127460.20 151.5127 60.0033 32.0000 1.9888 1.9900 418.0727 418.3664 0.0440 -1.0000 -1.0000 1725918 1580127460.30 151.5127 60.0033 32.0000 1.9883 1.9894 418.1509 418.4453 0.0441 -1.0000 -1.0000 1725996 1580127460.40 151.5127 60.0033 32.0000 1.9876 1.9888 418.2487 418.5424 0.0441 -1.0000 -1.0000 1726058 1580127460.50 151.5127 60.0033 32.0000 1.9884 1.9896 418.4187 418.7127 0.0441 -1.0000 -1.0000 1726121 1580127460.60 151.5127 60.0033 32.0000 1.9888 1.9900 418.1644 418.4584 0.0442 -1.0000 -1.0000 1726199 1580127460.70 151.5015 60.0033 32.0000 1.9891 1.9903 418.1147 418.4095 0.0441 -1.0000 -1.0000 1726261 1580127460.80 151.5011 60.0033 32.0000 1.9889 1.9901 418.1082 418.4011 0.0439 -1.0000 -1.0000 1726324 1580127460.90 151.5011 60.0033 32.0000 1.9880 1.9891 418.3723 418.6660 0.0440 -1.0000 -1.0000 1726402 1580127461.00 151.5011 60.0033 32.0000 1.9878 1.9889 418.3301 418.6234 0.0440 -1.0000 -1.0000 1726465 1580127461.10 151.5011 60.0033 32.0000 1.9879 1.9891 418.3359 418.6296 0.0441 -1.0000 -1.0000 1726543 1580127461.20 151.5001 60.0033 32.0000 1.9880 1.9892 418.2030 418.4968 0.0441 -1.0000 -1.0000 1726605 1580127461.30 151.4907 60.0033 32.0000 1.9893 1.9904 418.0860 418.3801 0.0441 -1.0000 -1.0000 1726668 1580127461.40 151.4907 60.0033 32.0000 1.9885 1.9897 418.1817 418.4755 0.0441 -1.0000 -1.0000 1726730 1580127461.50 151.4907 60.0033 32.0000 1.9883 1.9895 418.2562 418.5500 0.0441 -1.0000 -1.0000 1726793 1580127461.60 151.4907 60.0033 32.0000 1.9882 1.9893 418.3326 418.6278 0.0443 -1.0000 -1.0000 1726855 1580127461.70 151.4907 60.0033 32.0000 1.9877 1.9889 418.2226 418.5177 0.0442 -1.0000 -1.0000 1726933 1580127461.80 151.4907 60.0033 32.0000 1.9886 1.9898 418.2743 418.5678 0.0441 -1.0000 -1.0000 1726996 1580127461.90 151.4907 60.0033 32.0000 1.9882 1.9894 418.0863 418.3804 0.0442 -1.0000 -1.0000 1727058 1580127462.00 151.4907 60.0033 32.0000 1.9885 1.9896 418.1136 418.4067 0.0440 -1.0000 -1.0000 1727136 1580127462.10 151.4907 60.0033 32.0000 1.9882 1.9893 418.2290 418.5230 0.0441 -1.0000 -1.0000 1727605 1580127462.20 151.4907 60.0033 32.0000 1.9876 1.9887 418.2749 418.5690 0.0441 -1.0000 -1.0000 1727668 1580127462.30 151.4907 60.0033 32.0000 1.9879 1.9890 418.3551 418.6490 0.0441 -1.0000 -1.0000 1727746 1580127462.40 151.5237 60.0033 32.0000 1.9887 1.9899 418.1121 418.4062 0.0441 -1.0000 -1.0000 1727808 1580127462.50 151.5237 60.0033 32.0000 1.9900 1.9911 418.1105 418.4039 0.0440 -1.0000 -1.0000 1727871 1580127462.60 151.5237 60.0033 32.0000 1.9888 1.9899 418.1163 418.4090 0.0440 -1.0000 -1.0000 1728121 1580127462.70 151.5237 60.0033 32.0000 1.9878 1.9890 418.2394 418.5334 0.0441 -1.0000 -1.0000 1728184 1580127462.80 151.5237 60.0033 32.0000 1.9881 1.9892 418.4084 418.7026 0.0441 -1.0000 -1.0000 1728246 1580127462.90 151.5410 60.0033 32.0000 1.9876 1.9887 418.3401 418.6330 0.0440 -1.0000 -1.0000 1728308 1580127463.00 151.5410 60.0033 32.0000 1.9879 1.9891 418.2363 418.5303 0.0441 -1.0000 -1.0000 1728386 1580127463.10 151.5410 60.0033 32.0000 1.9884 1.9895 418.0824 418.3767 0.0442 -1.0000 -1.0000 1728590 1580127463.20 151.5410 60.0033 32.0000 1.9888 1.9899 418.0185 418.3116 0.0440 -1.0000 -1.0000 1728652 1580127463.30 151.5410 60.0033 32.0000 1.9881 1.9893 418.1334 418.4271 0.0441 -1.0000 -1.0000 1728715 1580127463.40 151.5220 60.0033 32.0000 1.9884 1.9896 418.2492 418.5440 0.0442 -1.0000 -1.0000 1728793 1580127463.50 151.5722 60.0033 32.0000 1.9880 1.9892 418.3325 418.6265 0.0441 -1.0000 -1.0000 1728855 1580127463.60 151.5722 60.0033 32.0000 1.9885 1.9896 418.1142 418.4073 0.0439 -1.0000 -1.0000 1728933 1580127463.70 151.5722 60.0033 32.0000 1.9894 1.9905 418.0791 418.3717 0.0439 -1.0000 -1.0000 1729074 1580127463.80 151.5722 60.0033 32.0000 1.9888 1.9899 418.2046 418.4974 0.0439 -1.0000 -1.0000 1729136 1580127463.90 151.5722 60.0033 32.0000 1.9877 1.9888 418.3716 418.6652 0.0441 -1.0000 -1.0000 1729199 1580127464.00 151.5607 60.0033 32.0000 1.9875 1.9886 418.3910 418.6858 0.0443 -1.0000 -1.0000 1729261 1580127464.10 151.5607 60.0033 32.0000 1.9881 1.9892 418.4022 418.6959 0.0440 -1.0000 -1.0000 1729324 1580127464.20 151.5607 60.0033 32.0000 1.9894 1.9905 418.2929 418.5861 0.0440 -1.0000 -1.0000 1729558 1580127464.30 151.5607 60.0033 32.0000 1.9889 1.9901 418.1730 418.4664 0.0440 -1.0000 -1.0000 1729637 1580127464.40 151.5607 60.0033 32.0000 1.9887 1.9898 418.2416 418.5356 0.0441 -1.0000 -1.0000 1729699 1580127464.50 151.5607 60.0033 32.0000 1.9886 1.9897 418.2429 418.5369 0.0442 -1.0000 -1.0000 1729761 1580127464.60 151.5607 60.0033 32.0000 1.9882 1.9894 418.2380 418.5323 0.0441 -1.0000 -1.0000 1729840 1580127464.70 151.5607 60.0033 32.0000 1.9883 1.9894 418.2024 418.4958 0.0441 -1.0000 -1.0000 1730074 1580127464.80 151.5607 60.0033 32.0000 1.9884 1.9896 418.0894 418.3837 0.0442 -1.0000 -1.0000 1730137 1580127464.90 151.5555 60.0033 32.0000 1.9887 1.9899 418.1048 418.3980 0.0439 -1.0000 -1.0000 1730215 1580127465.00 151.4549 60.0033 32.0000 1.9882 1.9894 418.1634 418.4577 0.0441 -1.0000 -1.0000 1730277 1580127465.10 151.4549 60.0033 32.0000 1.9885 1.9897 418.3420 418.6355 0.0441 -1.0000 -1.0000 1730355 1580127465.20 151.4549 60.0033 32.0000 1.9882 1.9894 418.3000 418.5939 0.0441 -1.0000 -1.0000 1731074 1580127465.30 151.4549 60.0033 32.0000 1.9887 1.9898 418.1758 418.4700 0.0441 -1.0000 -1.0000 1731136 1580127465.40 151.4549 60.0033 32.0000 1.9895 1.9907 418.1175 418.4109 0.0440 -1.0000 -1.0000 1731215 1580127465.50 151.4549 60.0033 32.0000 1.9891 1.9903 418.0940 418.3870 0.0440 -1.0000 -1.0000 1731277 1580127465.60 151.4780 60.0036 32.0000 1.9889 1.9900 418.0946 418.3882 0.0440 -1.0000 -1.0000 1731340 1580127465.70 151.4863 60.0037 32.0000 1.9880 1.9892 418.2533 418.5468 0.0441 -1.0000 -1.0000 1731418 1580127465.80 151.4863 60.0037 32.0000 1.9886 1.9898 418.3144 418.6081 0.0440 -1.0000 -1.0000 1731480 1580127465.90 151.4863 60.0037 32.0000 1.9884 1.9896 418.2494 418.5424 0.0440 -1.0000 -1.0000 1731543 1580127466.00 151.4863 60.0037 32.0000 1.9879 1.9891 418.1657 418.4594 0.0440 -1.0000 -1.0000 1731605 1580127466.10 151.4908 60.0037 32.0000 1.9894 1.9905 417.9718 418.2653 0.0441 -1.0000 -1.0000 1731668 1580127466.20 151.4047 60.0037 32.0000 1.9892 1.9903 418.0944 418.3878 0.0441 -1.0000 -1.0000 1731793 1580127466.30 151.4047 60.0037 32.0000 1.9882 1.9893 418.2041 418.4985 0.0442 -1.0000 -1.0000 1731871 1580127466.40 151.4047 60.0037 32.0000 1.9881 1.9893 418.3104 418.6040 0.0440 -1.0000 -1.0000 1731934 1580127466.50 151.4047 60.0037 32.0000 1.9874 1.9886 418.3887 418.6824 0.0440 -1.0000 -1.0000 1731996 1580127466.60 151.4047 60.0037 32.0000 1.9887 1.9899 418.3129 418.6054 0.0438 -1.0000 -1.0000 1732074 1580127466.70 151.4746 60.0037 32.0000 1.9892 1.9903 418.2656 418.5597 0.0441 -1.0000 -1.0000 1732558 1580127466.80 151.4795 60.0037 32.0000 1.9886 1.9898 418.2243 418.5178 0.0440 -1.0000 -1.0000 1732621 1580127466.90 151.4377 60.0037 32.0000 1.9882 1.9894 418.3519 418.6453 0.0440 -1.0000 -1.0000 1732683 1580127467.00 151.4377 60.0037 32.0000 1.9884 1.9895 418.2721 418.5640 0.0439 -1.0000 -1.0000 1732746 1580127467.10 151.4377 60.0037 32.0000 1.9884 1.9895 418.2370 418.5303 0.0440 -1.0000 -1.0000 1732824 1580127467.20 151.4377 60.0037 32.0000 1.9889 1.9901 418.1171 418.4095 0.0438 -1.0000 -1.0000 1732886 1580127467.30 151.4377 60.0037 32.0000 1.9886 1.9898 418.1686 418.4627 0.0441 -1.0000 -1.0000 1732949 1580127467.40 151.4377 60.0037 32.0000 1.9889 1.9901 418.2119 418.5059 0.0442 -1.0000 -1.0000 1733027 1580127467.50 151.4377 60.0037 32.0000 1.9878 1.9889 418.2899 418.5836 0.0439 -1.0000 -1.0000 1733090 1580127467.60 151.4377 60.0037 32.0000 1.9884 1.9895 418.3131 418.6083 0.0442 -1.0000 -1.0000 1733152 1580127467.70 151.4377 60.0037 32.0000 1.9883 1.9894 418.1808 418.4742 0.0440 -1.0000 -1.0000 1733215 1580127467.80 151.4739 60.0037 32.0000 1.9889 1.9900 418.1071 418.4011 0.0441 -1.0000 -1.0000 1733293 1580127467.90 151.4739 60.0037 32.0000 1.9890 1.9901 418.0956 418.3883 0.0439 -1.0000 -1.0000 1733340 1580127468.00 151.4739 60.0037 32.0000 1.9877 1.9889 418.2927 418.5861 0.0440 -1.0000 -1.0000 1733418 1580127468.10 151.4739 60.0037 32.0000 1.9882 1.9894 418.2780 418.5714 0.0440 -1.0000 -1.0000 1733480 1580127468.20 151.4739 60.0037 32.0000 1.9886 1.9898 418.2399 418.5340 0.0441 -1.0000 -1.0000 1733574 1580127468.30 151.4757 60.0037 32.0000 1.9895 1.9907 418.1074 418.4009 0.0440 -1.0000 -1.0000 1733652 1580127468.40 151.4793 60.0037 32.0000 1.9896 1.9908 418.1441 418.4375 0.0441 -1.0000 -1.0000 1733715 1580127468.50 151.4793 60.0037 32.0000 1.9886 1.9897 418.2015 418.4950 0.0440 -1.0000 -1.0000 1733777 1580127468.60 151.4793 60.0037 32.0000 1.9885 1.9896 418.3237 418.6168 0.0441 -1.0000 -1.0000 1733840 1580127468.70 151.4793 60.0037 32.0000 1.9884 1.9896 418.3589 418.6539 0.0442 -1.0000 -1.0000 1733902 1580127468.80 151.4793 60.0037 32.0000 1.9889 1.9901 418.2141 418.5081 0.0441 -1.0000 -1.0000 1734090 1580127468.90 151.4782 60.0037 32.0000 1.9888 1.9900 418.1743 418.4675 0.0439 -1.0000 -1.0000 1734168 1580127469.00 151.4782 60.0037 32.0000 1.9888 1.9899 418.0671 418.3599 0.0439 -1.0000 -1.0000 1734230 1580127469.10 151.4782 60.0037 32.0000 1.9888 1.9900 418.2859 418.5792 0.0440 -1.0000 -1.0000 1734293 1580127469.20 151.4782 60.0037 32.0000 1.9884 1.9895 418.3312 418.6236 0.0439 -1.0000 -1.0000 1734355 1580127469.30 151.4782 60.0037 32.0000 1.9886 1.9898 418.3481 418.6413 0.0440 -1.0000 -1.0000 1734590 1580127469.40 151.4782 60.0037 32.0000 1.9887 1.9898 418.1768 418.4704 0.0440 -1.0000 -1.0000 1734668 1580127469.50 151.5002 60.0037 32.0000 1.9892 1.9903 418.0490 418.3419 0.0440 -1.0000 -1.0000 1734730 1580127469.60 151.5051 60.0037 32.0000 1.9882 1.9894 418.1695 418.4630 0.0441 -1.0000 -1.0000 1734793 1580127469.70 151.5051 60.0037 32.0000 1.9883 1.9894 418.1953 418.4878 0.0439 -1.0000 -1.0000 1734871 1580127469.80 151.5051 60.0037 32.0000 1.9887 1.9898 418.3207 418.6143 0.0441 -1.0000 -1.0000 1734933 1580127469.90 151.5051 60.0037 32.0000 1.9882 1.9894 418.2342 418.5283 0.0442 -1.0000 -1.0000 1735105 1580127470.00 151.5102 60.0036 32.0000 1.9887 1.9899 418.3730 418.6664 0.0440 -1.0000 -1.0000 1735183 1580127470.10 151.5717 60.0033 32.0000 1.9883 1.9895 418.0804 418.3744 0.0441 -1.0000 -1.0000 1735246 1580127470.20 151.5717 60.0033 32.0000 1.9878 1.9890 418.2620 418.5550 0.0439 -1.0000 -1.0000 1735308 1580127470.30 151.5717 60.0033 32.0000 1.9884 1.9895 418.3142 418.6077 0.0441 -1.0000 -1.0000 1735387 1580127470.40 151.5717 60.0033 32.0000 1.9886 1.9898 418.3507 418.6437 0.0439 -1.0000 -1.0000 1735887 1580127470.50 151.5717 60.0033 32.0000 1.9882 1.9893 418.1819 418.4755 0.0442 -1.0000 -1.0000 1735949 1580127470.60 151.5168 60.0033 32.0000 1.9887 1.9898 418.0415 418.3348 0.0440 -1.0000 -1.0000 1736027 1580127470.70 151.5168 60.0033 32.0000 1.9884 1.9896 418.1506 418.4436 0.0439 -1.0000 -1.0000 1736090 1580127470.80 151.5168 60.0033 32.0000 1.9887 1.9898 418.2347 418.5274 0.0439 -1.0000 -1.0000 1736152 1580127470.90 151.5168 60.0033 32.0000 1.9879 1.9891 418.3328 418.6267 0.0441 -1.0000 -1.0000 1736230 1580127471.00 151.5168 60.0033 32.0000 1.9879 1.9890 418.3222 418.6161 0.0441 -1.0000 -1.0000 1736293 1580127471.10 151.5391 60.0033 32.0000 1.9876 1.9887 418.1640 418.4576 0.0441 -1.0000 -1.0000 1736355 1580127471.20 151.5456 60.0033 32.0000 1.9889 1.9900 418.0589 418.3511 0.0440 -1.0000 -1.0000 1736418 1580127471.30 151.5456 60.0033 32.0000 1.9891 1.9903 418.2005 418.4947 0.0440 -1.0000 -1.0000 1736480 1580127471.40 151.5456 60.0033 32.0000 1.9880 1.9891 418.3223 418.6151 0.0440 -1.0000 -1.0000 1737324 1580127471.50 151.5456 60.0033 32.0000 1.9872 1.9883 418.3074 418.6002 0.0439 -1.0000 -1.0000 1737402 1580127471.60 151.5456 60.0033 32.0000 1.9884 1.9896 418.3116 418.6047 0.0439 -1.0000 -1.0000 1737465 1580127471.70 151.5410 60.0033 32.0000 1.9889 1.9900 418.1739 418.4660 0.0438 -1.0000 -1.0000 1737543 1580127471.80 151.5410 60.0033 32.0000 1.9890 1.9901 418.1915 418.4841 0.0439 -1.0000 -1.0000 1737605 1580127471.90 151.5410 60.0033 32.0000 1.9878 1.9889 418.2924 418.5859 0.0441 -1.0000 -1.0000 1737668 1580127472.00 151.5410 60.0033 32.0000 1.9880 1.9891 418.3203 418.6137 0.0440 -1.0000 -1.0000 1737746 1580127472.10 151.5410 60.0033 32.0000 1.9881 1.9892 418.2349 418.5286 0.0441 -1.0000 -1.0000 1737808 1580127472.20 151.5392 60.0033 32.0000 1.9878 1.9890 418.1375 418.4310 0.0440 -1.0000 -1.0000 1737871 1580127472.30 151.5391 60.0033 32.0000 1.9887 1.9899 418.1312 418.4246 0.0440 -1.0000 -1.0000 1737934 1580127472.40 151.5391 60.0033 32.0000 1.9885 1.9896 418.1321 418.4246 0.0439 -1.0000 -1.0000 1738058 1580127472.50 151.5391 60.0033 32.0000 1.9883 1.9895 418.3058 418.5991 0.0440 -1.0000 -1.0000 1738121 1580127472.60 151.5391 60.0033 32.0000 1.9878 1.9889 418.3149 418.6078 0.0439 -1.0000 -1.0000 1738199 1580127472.70 151.5391 60.0033 32.0000 1.9885 1.9897 418.2316 418.5249 0.0440 -1.0000 -1.0000 1738261 1580127472.80 151.5476 60.0033 32.0000 1.9886 1.9897 418.1251 418.4185 0.0440 -1.0000 -1.0000 1738324 1580127472.90 151.5476 60.0033 32.0000 1.9888 1.9899 418.1177 418.4105 0.0440 -1.0000 -1.0000 1738402 1580127473.00 151.5476 60.0033 32.0000 1.9883 1.9894 418.1937 418.4866 0.0440 -1.0000 -1.0000 1738449 1580127473.10 151.5476 60.0033 32.0000 1.9882 1.9893 418.2195 418.5126 0.0440 -1.0000 -1.0000 1738527 1580127473.20 151.5476 60.0033 32.0000 1.9881 1.9892 418.3887 418.6813 0.0438 -1.0000 -1.0000 1738590 1580127473.30 151.5476 60.0033 32.0000 1.9886 1.9897 418.3829 418.6742 0.0438 -1.0000 -1.0000 1738652 1580127473.40 151.5476 60.0033 32.0000 1.9884 1.9896 418.1593 418.4525 0.0439 -1.0000 -1.0000 1738730 1580127473.50 151.5476 60.0033 32.0000 1.9890 1.9902 418.1355 418.4289 0.0441 -1.0000 -1.0000 1739090 1580127473.60 151.5476 60.0033 32.0000 1.9884 1.9895 418.3653 418.6585 0.0439 -1.0000 -1.0000 1739152 1580127473.70 151.5476 60.0033 32.0000 1.9881 1.9892 418.2972 418.5902 0.0440 -1.0000 -1.0000 1739246 1580127473.80 151.5476 60.0033 32.0000 1.9880 1.9891 418.2662 418.5596 0.0440 -1.0000 -1.0000 1739308 1580127473.90 151.5039 60.0033 32.0000 1.9882 1.9893 418.0264 418.3185 0.0439 -1.0000 -1.0000 1739387 1580127474.00 151.5039 60.0033 32.0000 1.9885 1.9897 418.1115 418.4048 0.0440 -1.0000 -1.0000 1739574 1580127474.10 151.5039 60.0033 32.0000 1.9890 1.9901 418.1736 418.4664 0.0439 -1.0000 -1.0000 1739637 1580127474.20 151.5039 60.0033 32.0000 1.9883 1.9894 418.2838 418.5768 0.0439 -1.0000 -1.0000 1739699 1580127474.30 151.5039 60.0033 32.0000 1.9877 1.9888 418.3369 418.6294 0.0439 -1.0000 -1.0000 1739777 1580127474.40 151.5066 60.0033 32.0000 1.9883 1.9894 418.3842 418.6772 0.0440 -1.0000 -1.0000 1739840 1580127474.50 151.5066 60.0033 32.0000 1.9891 1.9902 418.2895 418.5821 0.0439 -1.0000 -1.0000 1740074 1580127474.60 151.5066 60.0033 32.0000 1.9893 1.9905 418.1220 418.4144 0.0439 -1.0000 -1.0000 1740152 1580127474.70 151.5066 60.0033 32.0000 1.9885 1.9897 418.1536 418.4464 0.0440 -1.0000 -1.0000 1740215 1580127474.80 151.5066 60.0033 32.0000 1.9879 1.9891 418.3020 418.5949 0.0440 -1.0000 -1.0000 1740277 1580127474.90 151.4967 60.0033 32.0000 1.9881 1.9893 418.3830 418.6770 0.0441 -1.0000 -1.0000 1740340 1580127475.00 151.4533 60.0033 32.0000 1.9880 1.9891 418.2554 418.5481 0.0439 -1.0000 -1.0000 1740824 1580127475.10 151.4533 60.0033 32.0000 1.9889 1.9900 418.1322 418.4252 0.0440 -1.0000 -1.0000 1740886 1580127475.20 151.4533 60.0033 32.0000 1.9890 1.9902 418.1845 418.4773 0.0440 -1.0000 -1.0000 1740949 1580127475.30 151.4533 60.0033 32.0000 1.9882 1.9893 418.1831 418.4757 0.0439 -1.0000 -1.0000 1741011 1580127475.40 151.4533 60.0033 32.0000 1.9881 1.9892 418.2732 418.5663 0.0440 -1.0000 -1.0000 1741090 1580127475.50 151.4084 60.0033 32.0000 1.9878 1.9890 418.3360 418.6285 0.0438 -1.0000 -1.0000 1741308 1580127475.60 151.4084 60.0033 32.0000 1.9885 1.9896 418.3572 418.6493 0.0438 -1.0000 -1.0000 1741371 1580127475.70 151.4084 60.0033 32.0000 1.9886 1.9898 418.2096 418.5019 0.0439 -1.0000 -1.0000 1741449 1580127475.80 151.4084 60.0033 32.0000 1.9889 1.9900 418.1730 418.4660 0.0439 -1.0000 -1.0000 1741512 1580127475.90 151.4084 60.0033 32.0000 1.9879 1.9891 418.2697 418.5616 0.0438 -1.0000 -1.0000 1741574 1580127476.00 151.4059 60.0033 32.0000 1.9885 1.9896 418.3453 418.6385 0.0439 -1.0000 -1.0000 1741652 1580127476.10 151.3996 60.0033 32.0000 1.9879 1.9890 418.3497 418.6421 0.0438 -1.0000 -1.0000 1741824 1580127476.20 151.3996 60.0033 32.0000 1.9888 1.9899 418.2135 418.5057 0.0438 -1.0000 -1.0000 1741887 1580127476.30 151.3996 60.0033 32.0000 1.9894 1.9905 418.1223 418.4155 0.0440 -1.0000 -1.0000 1741965 1580127476.40 151.3996 60.0033 32.0000 1.9888 1.9899 418.0383 418.3309 0.0439 -1.0000 -1.0000 1742027 1580127476.50 151.3996 60.0033 32.0000 1.9882 1.9893 418.0814 418.3746 0.0440 -1.0000 -1.0000 1742090 1580127476.60 151.4594 60.0033 32.0000 1.9879 1.9890 418.3705 418.6637 0.0440 -1.0000 -1.0000 1742340 1580127476.70 151.4594 60.0033 32.0000 1.9886 1.9897 418.4188 418.7118 0.0439 -1.0000 -1.0000 1742386 1580127476.80 151.4594 60.0033 32.0000 1.9886 1.9898 418.2877 418.5809 0.0439 -1.0000 -1.0000 1742449 1580127476.90 151.4594 60.0033 32.0000 1.9892 1.9903 418.2344 418.5267 0.0439 -1.0000 -1.0000 1742527 1580127477.00 151.4594 60.0033 32.0000 1.9881 1.9892 418.0992 418.3923 0.0440 -1.0000 -1.0000 1742590 1580127477.10 151.4391 60.0033 32.0000 1.9880 1.9892 418.1198 418.4130 0.0440 -1.0000 -1.0000 1742824 1580127477.20 151.4350 60.0033 32.0000 1.9885 1.9897 418.2725 418.5648 0.0439 -1.0000 -1.0000 1742886 1580127477.30 151.4350 60.0033 32.0000 1.9880 1.9891 418.3129 418.6062 0.0440 -1.0000 -1.0000 1742949 1580127477.40 151.4350 60.0033 32.0000 1.9880 1.9891 418.2542 418.5477 0.0440 -1.0000 -1.0000 1743027 1580127477.50 151.4350 60.0033 32.0000 1.9889 1.9901 418.1586 418.4514 0.0439 -1.0000 -1.0000 1743090 1580127477.60 151.4351 60.0033 32.0000 1.9894 1.9905 418.1042 418.3964 0.0438 -1.0000 -1.0000 1743824 1580127477.70 151.4373 60.0033 32.0000 1.9887 1.9898 418.2110 418.5038 0.0439 -1.0000 -1.0000 1743902 1580127477.80 151.4373 60.0033 32.0000 1.9885 1.9896 418.2887 418.5815 0.0439 -1.0000 -1.0000 1743965 1580127477.90 151.4373 60.0033 32.0000 1.9879 1.9891 418.3455 418.6387 0.0440 -1.0000 -1.0000 1744027 1580127478.00 151.4373 60.0033 32.0000 1.9884 1.9895 418.2517 418.5448 0.0439 -1.0000 -1.0000 1744105 1580127478.10 151.4373 60.0033 32.0000 1.9894 1.9906 418.1126 418.4049 0.0439 -1.0000 -1.0000 1744168 1580127478.20 151.4885 60.0033 32.0000 1.9894 1.9905 418.1861 418.4788 0.0439 -1.0000 -1.0000 1744230 1580127478.30 151.4885 60.0033 32.0000 1.9888 1.9900 418.1686 418.4610 0.0439 -1.0000 -1.0000 1744293 1580127478.40 151.4885 60.0033 32.0000 1.9876 1.9887 418.2550 418.5484 0.0440 -1.0000 -1.0000 1744355 1580127478.50 151.4885 60.0033 32.0000 1.9882 1.9894 418.3262 418.6187 0.0439 -1.0000 -1.0000 1744418 1580127478.60 151.4885 60.0033 32.0000 1.9881 1.9892 418.3852 418.6786 0.0440 -1.0000 -1.0000 1744496 1580127478.70 151.4903 60.0033 32.0000 1.9892 1.9903 418.1959 418.4883 0.0438 -1.0000 -1.0000 1744558 1580127478.80 151.4935 60.0033 32.0000 1.9894 1.9905 418.0687 418.3603 0.0438 -1.0000 -1.0000 1744621 1580127478.90 151.4935 60.0033 32.0000 1.9887 1.9898 418.1553 418.4476 0.0439 -1.0000 -1.0000 1744699 1580127479.00 151.4935 60.0033 32.0000 1.9874 1.9886 418.2837 418.5766 0.0439 -1.0000 -1.0000 1744761 1580127479.10 151.4935 60.0033 32.0000 1.9873 1.9884 418.3135 418.6060 0.0439 -1.0000 -1.0000 1744840 1580127479.20 151.4935 60.0033 32.0000 1.9882 1.9894 418.1226 418.4153 0.0438 -1.0000 -1.0000 1745324 1580127479.30 151.5371 60.0033 32.0000 1.9883 1.9895 418.1309 418.4230 0.0439 -1.0000 -1.0000 1745387 1580127479.40 151.5371 60.0033 32.0000 1.9887 1.9898 418.1141 418.4060 0.0438 -1.0000 -1.0000 1745465 1580127479.50 151.5371 60.0033 32.0000 1.9884 1.9895 418.2104 418.5036 0.0440 -1.0000 -1.0000 1745527 1580127479.60 151.5371 60.0033 32.0000 1.9881 1.9892 418.3243 418.6177 0.0440 -1.0000 -1.0000 1745590 1580127479.70 151.5371 60.0033 32.0000 1.9882 1.9894 418.2117 418.5047 0.0439 -1.0000 -1.0000 1745668 1580127479.80 151.5371 60.0033 32.0000 1.9884 1.9895 418.1756 418.4696 0.0441 -1.0000 -1.0000 1745730 1580127479.90 151.5423 60.0031 32.0000 1.9898 1.9909 418.1103 418.4033 0.0439 -1.0000 -1.0000 1745777 1580127480.00 151.5487 60.0029 32.0000 1.9883 1.9895 418.1931 418.4861 0.0440 -1.0000 -1.0000 1745855 1580127480.10 151.5487 60.0029 32.0000 1.9876 1.9888 418.3062 418.5987 0.0439 -1.0000 -1.0000 1745918 1580127480.20 151.5487 60.0029 32.0000 1.9881 1.9893 418.3095 418.6019 0.0438 -1.0000 -1.0000 1746043 1580127480.30 151.5487 60.0029 32.0000 1.9882 1.9893 418.1249 418.4182 0.0441 -1.0000 -1.0000 1746121 1580127480.40 151.5487 60.0029 32.0000 1.9886 1.9898 418.0271 418.3209 0.0440 -1.0000 -1.0000 1746199 1580127480.50 151.5477 60.0029 32.0000 1.9884 1.9895 418.1264 418.4191 0.0439 -1.0000 -1.0000 1746261 1580127480.60 151.5268 60.0029 32.0000 1.9881 1.9893 418.2220 418.5147 0.0439 -1.0000 -1.0000 1746324 1580127480.70 151.5268 60.0029 32.0000 1.9885 1.9896 418.3822 418.6756 0.0440 -1.0000 -1.0000 1746386 1580127480.80 151.5268 60.0029 32.0000 1.9883 1.9895 418.2748 418.5685 0.0441 -1.0000 -1.0000 1746449 1580127480.90 151.5268 60.0029 32.0000 1.9886 1.9897 418.2245 418.5170 0.0439 -1.0000 -1.0000 1746527 1580127481.00 151.5268 60.0029 32.0000 1.9892 1.9904 418.1748 418.4677 0.0439 -1.0000 -1.0000 1746590 1580127481.10 151.5268 60.0029 32.0000 1.9890 1.9901 418.0945 418.3870 0.0439 -1.0000 -1.0000 1746668 1580127481.20 151.5227 60.0029 32.0000 1.9881 1.9893 418.0608 418.3528 0.0438 -1.0000 -1.0000 1747308 1580127481.30 151.5227 60.0029 32.0000 1.9881 1.9892 418.2163 418.5087 0.0439 -1.0000 -1.0000 1747371 1580127481.40 151.5227 60.0029 32.0000 1.9879 1.9891 418.2502 418.5432 0.0440 -1.0000 -1.0000 1747449 1580127481.50 151.5227 60.0029 32.0000 1.9882 1.9893 418.1384 418.4309 0.0439 -1.0000 -1.0000 1747512 1580127481.60 151.5227 60.0029 32.0000 1.9886 1.9898 418.1598 418.4532 0.0439 -1.0000 -1.0000 1747574 1580127481.70 151.5351 60.0029 32.0000 1.9891 1.9902 418.1082 418.4003 0.0439 -1.0000 -1.0000 1747637 1580127481.80 151.5351 60.0029 32.0000 1.9880 1.9892 418.2793 418.5722 0.0439 -1.0000 -1.0000 1747699 1580127481.90 151.5351 60.0029 32.0000 1.9880 1.9892 418.3376 418.6293 0.0438 -1.0000 -1.0000 1747761 1580127482.00 151.5351 60.0029 32.0000 1.9879 1.9890 418.3188 418.6110 0.0438 -1.0000 -1.0000 1747840 1580127482.10 151.5351 60.0029 32.0000 1.9885 1.9897 418.2541 418.5478 0.0441 -1.0000 -1.0000 1747902 1580127482.20 151.5203 60.0029 32.0000 1.9889 1.9901 418.0545 418.3478 0.0440 -1.0000 -1.0000 1747965 1580127482.30 151.4460 60.0029 32.0000 1.9884 1.9896 418.1244 418.4173 0.0439 -1.0000 -1.0000 1748043 1580127482.40 151.4460 60.0029 32.0000 1.9885 1.9896 418.1489 418.4415 0.0440 -1.0000 -1.0000 1748105 1580127482.50 151.4460 60.0029 32.0000 1.9869 1.9880 418.2005 418.4941 0.0440 -1.0000 -1.0000 1748168 1580127482.60 151.4460 60.0029 32.0000 1.9880 1.9891 418.1865 418.4790 0.0439 -1.0000 -1.0000 1748246 1580127482.70 151.4460 60.0029 32.0000 1.9887 1.9899 418.1247 418.4168 0.0438 -1.0000 -1.0000 1748308 1580127482.80 151.4460 60.0029 32.0000 1.9872 1.9883 418.0731 418.3655 0.0439 -1.0000 -1.0000 1748371 1580127482.90 151.4262 60.0029 32.0000 1.9886 1.9897 418.1751 418.4682 0.0440 -1.0000 -1.0000 1748449 1580127483.00 151.4262 60.0029 32.0000 1.9877 1.9889 418.2258 418.5182 0.0439 -1.0000 -1.0000 1748527 1580127483.10 151.4262 60.0029 32.0000 1.9883 1.9894 418.2928 418.5856 0.0440 -1.0000 -1.0000 1748590 1580127483.20 151.4262 60.0029 32.0000 1.9879 1.9891 418.2110 418.5052 0.0442 -1.0000 -1.0000 1748652 1580127483.30 151.4262 60.0029 32.0000 1.9888 1.9900 418.0115 418.3039 0.0439 -1.0000 -1.0000 1748715 1580127483.40 151.5171 60.0029 32.0000 1.9880 1.9892 418.1107 418.4031 0.0439 -1.0000 -1.0000 1748793 1580127483.50 151.5333 60.0029 32.0000 1.9884 1.9895 418.2133 418.5062 0.0440 -1.0000 -1.0000 1748855 1580127483.60 151.5333 60.0029 32.0000 1.9881 1.9893 418.2979 418.5911 0.0440 -1.0000 -1.0000 1748918 1580127483.70 151.5333 60.0029 32.0000 1.9885 1.9896 418.1437 418.4369 0.0439 -1.0000 -1.0000 1748996 1580127483.80 151.5333 60.0029 32.0000 1.9896 1.9907 418.1524 418.4450 0.0440 -1.0000 -1.0000 1749371 1580127483.90 151.5333 60.0029 32.0000 1.9893 1.9905 418.0795 418.3723 0.0439 -1.0000 -1.0000 1749434 1580127484.00 151.4866 60.0029 32.0000 1.9893 1.9905 418.2512 418.5441 0.0440 -1.0000 -1.0000 1749512 1580127484.10 151.4866 60.0029 32.0000 1.9889 1.9900 418.2704 418.5637 0.0440 -1.0000 -1.0000 1749574 1580127484.20 151.4866 60.0029 32.0000 1.9881 1.9893 418.3556 418.6495 0.0441 -1.0000 -1.0000 1749637 1580127484.30 151.4866 60.0029 32.0000 1.9885 1.9897 418.4129 418.7067 0.0440 -1.0000 -1.0000 1749824 1580127484.40 151.4866 60.0029 32.0000 1.9892 1.9903 418.2741 418.5668 0.0439 -1.0000 -1.0000 1749887 1580127484.50 151.4866 60.0029 32.0000 1.9891 1.9902 418.2026 418.4961 0.0440 -1.0000 -1.0000 1749949 1580127484.60 151.4457 60.0026 32.0000 1.9896 1.9908 418.1418 418.4350 0.0440 -1.0000 -1.0000 1750027 1580127484.70 151.4457 60.0026 32.0000 1.9892 1.9904 418.1746 418.4675 0.0439 -1.0000 -1.0000 1750090 1580127484.80 151.4457 60.0026 32.0000 1.9879 1.9891 418.3726 418.6654 0.0439 -1.0000 -1.0000 1750324 1580127484.90 151.4457 60.0026 32.0000 1.9881 1.9892 418.2753 418.5685 0.0440 -1.0000 -1.0000 1750402 1580127485.00 151.4457 60.0026 32.0000 1.9890 1.9901 418.2200 418.5137 0.0441 -1.0000 -1.0000 1750465 1580127485.10 151.4525 60.0026 32.0000 1.9900 1.9912 418.1646 418.4576 0.0440 -1.0000 -1.0000 1750527 1580127485.20 151.5030 60.0026 32.0000 1.9893 1.9905 418.2118 418.5046 0.0439 -1.0000 -1.0000 1750590 1580127485.30 151.5030 60.0026 32.0000 1.9892 1.9904 418.2833 418.5764 0.0440 -1.0000 -1.0000 1750840 1580127485.40 151.5030 60.0026 32.0000 1.9889 1.9901 418.4983 418.7917 0.0439 -1.0000 -1.0000 1750918 1580127485.50 151.5030 60.0026 32.0000 1.9883 1.9894 418.2832 418.5757 0.0439 -1.0000 -1.0000 1750980 1580127485.60 151.5030 60.0026 32.0000 1.9897 1.9909 418.2979 418.5917 0.0441 -1.0000 -1.0000 1751043 1580127485.70 151.5030 60.0026 32.0000 1.9894 1.9906 418.1840 418.4771 0.0440 -1.0000 -1.0000 1751121 1580127485.80 151.4707 60.0026 32.0000 1.9892 1.9904 418.1120 418.4058 0.0441 -1.0000 -1.0000 1751590 1580127485.90 151.4707 60.0026 32.0000 1.9890 1.9902 418.2872 418.5799 0.0438 -1.0000 -1.0000 1751652 1580127486.00 151.4707 60.0026 32.0000 1.9889 1.9900 418.3573 418.6503 0.0440 -1.0000 -1.0000 1751730 1580127486.10 151.4707 60.0026 32.0000 1.9890 1.9902 418.2096 418.5026 0.0439 -1.0000 -1.0000 1751793 1580127486.20 151.4707 60.0026 32.0000 1.9887 1.9899 418.1223 418.4146 0.0439 -1.0000 -1.0000 1751855 1580127486.30 151.4733 60.0026 32.0000 1.9886 1.9897 418.1950 418.4885 0.0440 -1.0000 -1.0000 1751918 1580127486.40 151.5013 60.0026 32.0000 1.9888 1.9899 418.3034 418.5959 0.0439 -1.0000 -1.0000 1751996 1580127486.50 151.5013 60.0026 32.0000 1.9883 1.9895 418.3274 418.6201 0.0439 -1.0000 -1.0000 1752105 1580127486.60 151.5013 60.0026 32.0000 1.9887 1.9899 418.3377 418.6308 0.0439 -1.0000 -1.0000 1752184 1580127486.70 151.5013 60.0026 32.0000 1.9899 1.9910 418.2071 418.4992 0.0439 -1.0000 -1.0000 1752246 1580127486.80 151.5013 60.0026 32.0000 1.9890 1.9901 418.1674 418.4593 0.0438 -1.0000 -1.0000 1752324 1580127486.90 151.5279 60.0026 32.0000 1.9888 1.9899 418.1283 418.4211 0.0440 -1.0000 -1.0000 1752402 1580127487.00 151.5279 60.0026 32.0000 1.9893 1.9905 418.2644 418.5580 0.0440 -1.0000 -1.0000 1752465 1580127487.10 151.5279 60.0026 32.0000 1.9887 1.9898 418.3982 418.6913 0.0439 -1.0000 -1.0000 1752543 1580127487.20 151.5279 60.0026 32.0000 1.9889 1.9901 418.2321 418.5252 0.0440 -1.0000 -1.0000 1752605 1580127487.30 151.5279 60.0026 32.0000 1.9895 1.9906 418.1466 418.4394 0.0439 -1.0000 -1.0000 1752668 1580127487.40 151.5385 60.0026 32.0000 1.9891 1.9902 418.0927 418.3860 0.0441 -1.0000 -1.0000 1752855 1580127487.50 151.5437 60.0026 32.0000 1.9888 1.9900 418.2315 418.5247 0.0439 -1.0000 -1.0000 1752918 1580127487.60 151.5437 60.0026 32.0000 1.9886 1.9897 418.3229 418.6152 0.0439 -1.0000 -1.0000 1752980 1580127487.70 151.5437 60.0026 32.0000 1.9884 1.9896 418.3848 418.6785 0.0440 -1.0000 -1.0000 1753043 1580127487.80 151.5437 60.0026 32.0000 1.9880 1.9892 418.3366 418.6300 0.0440 -1.0000 -1.0000 1753105 1580127487.90 151.5437 60.0026 32.0000 1.9886 1.9898 418.2331 418.5268 0.0441 -1.0000 -1.0000 1753340 1580127488.00 151.5660 60.0026 32.0000 1.9889 1.9900 418.1698 418.4632 0.0441 -1.0000 -1.0000 1753402 1580127488.10 151.5660 60.0026 32.0000 1.9894 1.9906 418.2035 418.4971 0.0439 -1.0000 -1.0000 1753480 1580127488.20 151.5660 60.0026 32.0000 1.9880 1.9891 418.2831 418.5760 0.0440 -1.0000 -1.0000 1753543 1580127488.30 151.5660 60.0026 32.0000 1.9879 1.9891 418.3517 418.6446 0.0439 -1.0000 -1.0000 1753621 1580127488.40 151.5660 60.0026 32.0000 1.9878 1.9889 418.2398 418.5339 0.0442 -1.0000 -1.0000 1753840 1580127488.50 151.5643 60.0026 32.0000 1.9888 1.9900 418.0834 418.3772 0.0440 -1.0000 -1.0000 1753902 1580127488.60 151.5568 60.0026 32.0000 1.9890 1.9901 418.1477 418.4405 0.0439 -1.0000 -1.0000 1753980 1580127488.70 151.5568 60.0026 32.0000 1.9882 1.9893 418.1816 418.4747 0.0440 -1.0000 -1.0000 1754043 1580127488.80 151.5568 60.0026 32.0000 1.9881 1.9892 418.2315 418.5237 0.0438 -1.0000 -1.0000 1754105 1580127488.90 151.5568 60.0026 32.0000 1.9882 1.9893 418.2933 418.5866 0.0440 -1.0000 -1.0000 1754340 1580127489.00 151.5568 60.0026 32.0000 1.9883 1.9894 418.2890 418.5819 0.0439 -1.0000 -1.0000 1754402 1580127489.10 151.5186 60.0026 32.0000 1.9884 1.9895 418.1090 418.4015 0.0439 -1.0000 -1.0000 1754480 1580127489.20 151.5186 60.0026 32.0000 1.9887 1.9898 418.0591 418.3521 0.0440 -1.0000 -1.0000 1754543 1580127489.30 151.5186 60.0026 32.0000 1.9883 1.9894 418.3712 418.6644 0.0440 -1.0000 -1.0000 1754605 1580127489.40 151.5186 60.0026 32.0000 1.9878 1.9889 418.2993 418.5927 0.0440 -1.0000 -1.0000 1755090 1580127489.50 151.5186 60.0026 32.0000 1.9881 1.9892 418.2572 418.5502 0.0440 -1.0000 -1.0000 1755152 1580127489.60 151.5298 60.0030 32.0000 1.9883 1.9895 418.0989 418.3919 0.0440 -1.0000 -1.0000 1755215 1580127489.70 151.5327 60.0031 32.0000 1.9881 1.9893 418.0737 418.3674 0.0441 -1.0000 -1.0000 1755277 1580127489.80 151.5327 60.0031 32.0000 1.9882 1.9893 418.2380 418.5301 0.0438 -1.0000 -1.0000 1755340 1580127489.90 151.5327 60.0031 32.0000 1.9876 1.9888 418.2424 418.5360 0.0441 -1.0000 -1.0000 1755574 1580127490.00 151.5327 60.0031 32.0000 1.9883 1.9894 418.2687 418.5617 0.0439 -1.0000 -1.0000 1755652 1580127490.10 151.5327 60.0031 32.0000 1.9880 1.9892 418.2356 418.5274 0.0438 -1.0000 -1.0000 1755715 1580127490.20 151.5122 60.0031 32.0000 1.9887 1.9898 418.0840 418.3771 0.0440 -1.0000 -1.0000 1755809 1580127490.30 151.5122 60.0031 32.0000 1.9882 1.9894 418.1086 418.4019 0.0440 -1.0000 -1.0000 1755871 1580127490.40 151.5122 60.0031 32.0000 1.9881 1.9893 418.2742 418.5675 0.0440 -1.0000 -1.0000 1756121 1580127490.50 151.5122 60.0031 32.0000 1.9876 1.9888 418.2914 418.5844 0.0440 -1.0000 -1.0000 1756184 1580127490.60 151.5122 60.0031 32.0000 1.9884 1.9896 418.2801 418.5732 0.0440 -1.0000 -1.0000 1756261 1580127490.70 151.5122 60.0031 32.0000 1.9889 1.9900 418.1323 418.4255 0.0440 -1.0000 -1.0000 1756324 1580127490.80 151.5311 60.0031 32.0000 1.9889 1.9900 418.1301 418.4233 0.0440 -1.0000 -1.0000 1756386 1580127490.90 151.5311 60.0031 32.0000 1.9884 1.9896 418.2319 418.5253 0.0440 -1.0000 -1.0000 1756465 1580127491.00 151.5311 60.0031 32.0000 1.9879 1.9891 418.3350 418.6278 0.0439 -1.0000 -1.0000 1756668 1580127491.10 151.5311 60.0031 32.0000 1.9881 1.9892 418.2421 418.5353 0.0440 -1.0000 -1.0000 1756730 1580127491.20 151.5311 60.0031 32.0000 1.9874 1.9885 418.2793 418.5726 0.0440 -1.0000 -1.0000 1756793 1580127491.30 151.4940 60.0031 32.0000 1.9887 1.9898 418.1250 418.4185 0.0440 -1.0000 -1.0000 1756855 1580127491.40 151.4940 60.0031 32.0000 1.9895 1.9906 418.1096 418.4029 0.0440 -1.0000 -1.0000 1756933 1580127491.50 151.4940 60.0031 32.0000 1.9881 1.9893 418.2498 418.5432 0.0440 -1.0000 -1.0000 1757324 1580127491.60 151.4940 60.0031 32.0000 1.9874 1.9885 418.3172 418.6099 0.0439 -1.0000 -1.0000 1757387 1580127491.70 151.4940 60.0031 32.0000 1.9861 1.9873 418.3391 418.6320 0.0439 -1.0000 -1.0000 1757465 1580127491.80 151.3952 60.0031 32.0000 1.9877 1.9889 418.2789 418.5710 0.0438 -1.0000 -1.0000 1757527 1580127491.90 151.3952 60.0031 32.0000 1.9884 1.9895 418.1024 418.3956 0.0440 -1.0000 -1.0000 1757605 1580127492.00 151.3952 60.0031 32.0000 1.9886 1.9897 418.0933 418.3863 0.0440 -1.0000 -1.0000 1757684 1580127492.10 151.3952 60.0031 32.0000 1.9875 1.9887 418.0717 418.3649 0.0440 -1.0000 -1.0000 1757746 1580127492.20 151.3952 60.0031 32.0000 1.9869 1.9880 418.1584 418.4506 0.0439 -1.0000 -1.0000 1757809 1580127492.30 151.3978 60.0031 32.0000 1.9875 1.9886 418.4087 418.7014 0.0438 -1.0000 -1.0000 1757871 1580127492.40 151.4215 60.0031 32.0000 1.9878 1.9890 418.3057 418.5994 0.0442 -1.0000 -1.0000 1757934 1580127492.50 151.4215 60.0031 32.0000 1.9883 1.9894 418.3087 418.6018 0.0440 -1.0000 -1.0000 1757996 1580127492.60 151.4215 60.0031 32.0000 1.9880 1.9891 418.2322 418.5257 0.0440 -1.0000 -1.0000 1758074 1580127492.70 151.4215 60.0031 32.0000 1.9876 1.9888 418.2457 418.5386 0.0439 -1.0000 -1.0000 1758137 1580127492.80 151.4215 60.0031 32.0000 1.9875 1.9886 418.2718 418.5643 0.0439 -1.0000 -1.0000 1758199 1580127492.90 151.4215 60.0031 32.0000 1.9876 1.9887 418.3327 418.6259 0.0439 -1.0000 -1.0000 1758277 1580127493.00 151.3908 60.0031 32.0000 1.9881 1.9893 418.2483 418.5422 0.0441 -1.0000 -1.0000 1758371 1580127493.10 151.3908 60.0031 32.0000 1.9888 1.9900 418.2084 418.5012 0.0439 -1.0000 -1.0000 1758449 1580127493.20 151.3908 60.0031 32.0000 1.9893 1.9905 418.0695 418.3621 0.0440 -1.0000 -1.0000 1758511 1580127493.30 151.3908 60.0031 32.0000 1.9883 1.9895 418.0940 418.3878 0.0441 -1.0000 -1.0000 1758574 1580127493.40 151.3908 60.0031 32.0000 1.9874 1.9886 418.2751 418.5679 0.0439 -1.0000 -1.0000 1758668 1580127493.50 151.3908 60.0031 32.0000 1.9878 1.9889 418.2577 418.5509 0.0440 -1.0000 -1.0000 1758886 1580127493.60 151.4206 60.0031 32.0000 1.9877 1.9889 418.3887 418.6824 0.0441 -1.0000 -1.0000 1758949 1580127493.70 151.4206 60.0031 32.0000 1.9881 1.9893 418.2400 418.5334 0.0439 -1.0000 -1.0000 1759027 1580127493.80 151.4206 60.0031 32.0000 1.9889 1.9901 418.0698 418.3624 0.0439 -1.0000 -1.0000 1759090 1580127493.90 151.4206 60.0031 32.0000 1.9885 1.9897 418.0284 418.3210 0.0439 -1.0000 -1.0000 1759152 1580127494.00 151.4206 60.0031 32.0000 1.9882 1.9894 418.1356 418.4281 0.0439 -1.0000 -1.0000 1759230 1580127494.10 151.4206 60.0031 32.0000 1.9881 1.9893 418.2937 418.5858 0.0438 -1.0000 -1.0000 1759402 1580127494.20 151.4626 60.0031 32.0000 1.9882 1.9893 418.2679 418.5611 0.0440 -1.0000 -1.0000 1759465 1580127494.30 151.4626 60.0031 32.0000 1.9889 1.9900 418.0917 418.3842 0.0439 -1.0000 -1.0000 1759527 1580127494.40 151.4626 60.0031 32.0000 1.9893 1.9905 418.1704 418.4630 0.0439 -1.0000 -1.0000 1759605 1580127494.50 151.4626 60.0031 32.0000 1.9891 1.9902 418.1711 418.4639 0.0439 -1.0000 -1.0000 1759668 1580127494.60 151.4626 60.0031 32.0000 1.9888 1.9900 418.2392 418.5317 0.0439 -1.0000 -1.0000 1800152 1580127494.70 151.4860 60.0033 32.0000 1.9881 1.9892 418.2791 418.5725 0.0441 -1.0000 -1.0000 1800215 1580127494.80 151.4860 60.0033 32.0000 1.9880 1.9891 418.2841 418.5765 0.0438 -1.0000 -1.0000 1800277 1580127494.90 151.4860 60.0033 32.0000 1.9890 1.9902 418.0932 418.3853 0.0439 -1.0000 -1.0000 1800371 1580127495.00 151.4860 60.0033 32.0000 1.9894 1.9905 418.1664 418.4595 0.0440 -1.0000 -1.0000 1800433 1580127495.10 151.4860 60.0033 32.0000 1.9894 1.9905 418.1314 418.4236 0.0440 -1.0000 -1.0000 1800621 1580127495.20 151.4932 60.0033 32.0000 1.9885 1.9896 418.2403 418.5344 0.0440 -1.0000 -1.0000 1800683 1580127495.30 151.4944 60.0033 32.0000 1.9875 1.9887 418.2828 418.5752 0.0438 -1.0000 -1.0000 1800746 1580127495.40 151.4944 60.0033 32.0000 1.9887 1.9898 418.3514 418.6429 0.0438 -1.0000 -1.0000 1800808 1580127495.50 151.4944 60.0033 32.0000 1.9889 1.9900 418.1283 418.4211 0.0439 -1.0000 -1.0000 1800871 1580127495.60 151.4944 60.0033 32.0000 1.9888 1.9899 418.1523 418.4450 0.0439 -1.0000 -1.0000 1801152 1580127495.70 151.4944 60.0033 32.0000 1.9884 1.9895 418.2623 418.5555 0.0440 -1.0000 -1.0000 1801230 1580127495.80 151.4944 60.0033 32.0000 1.9879 1.9891 418.3386 418.6318 0.0440 -1.0000 -1.0000 1801293 1580127495.90 151.4944 60.0033 32.0000 1.9882 1.9894 418.2445 418.5372 0.0439 -1.0000 -1.0000 1801355 1580127496.00 151.5196 60.0033 32.0000 1.9883 1.9894 418.2363 418.5288 0.0439 -1.0000 -1.0000 1801433 1580127496.10 151.5196 60.0033 32.0000 1.9883 1.9894 418.1554 418.4480 0.0439 -1.0000 -1.0000 1801621 1580127496.20 151.5196 60.0033 32.0000 1.9892 1.9903 418.1186 418.4115 0.0439 -1.0000 -1.0000 1801683 1580127496.30 151.5321 60.0033 32.0000 1.9887 1.9898 418.1291 418.4212 0.0438 -1.0000 -1.0000 1801746 1580127496.40 151.5351 60.0033 32.0000 1.9877 1.9888 418.3004 418.5937 0.0441 -1.0000 -1.0000 1801808 1580127496.50 151.5351 60.0033 32.0000 1.9880 1.9892 418.3492 418.6405 0.0437 -1.0000 -1.0000 1801871 1580127496.60 151.5351 60.0033 32.0000 1.9876 1.9887 418.3346 418.6270 0.0439 -1.0000 -1.0000 1802105 1580127496.70 151.5351 60.0033 32.0000 1.9891 1.9903 418.1019 418.3949 0.0440 -1.0000 -1.0000 1802168 1580127496.80 151.5343 60.0033 32.0000 1.9881 1.9892 417.9843 418.2767 0.0439 -1.0000 -1.0000 1802246 1580127496.90 151.5278 60.0033 32.0000 1.9891 1.9902 418.0751 418.3668 0.0438 -1.0000 -1.0000 1802324 1580127497.00 151.5278 60.0033 32.0000 1.9887 1.9899 418.1734 418.4656 0.0439 -1.0000 -1.0000 1802386 1580127497.10 151.5278 60.0033 32.0000 1.9875 1.9886 418.3583 418.6511 0.0440 -1.0000 -1.0000 1802465 1580127497.20 151.5278 60.0033 32.0000 1.9879 1.9891 418.3041 418.5980 0.0440 -1.0000 -1.0000 1802636 1580127497.30 151.5278 60.0033 32.0000 1.9882 1.9894 418.3271 418.6186 0.0437 -1.0000 -1.0000 1802699 1580127497.40 151.5075 60.0033 32.0000 1.9885 1.9896 418.0978 418.3902 0.0439 -1.0000 -1.0000 1802777 1580127497.50 151.5055 60.0033 32.0000 1.9887 1.9899 418.1817 418.4743 0.0439 -1.0000 -1.0000 1802840 1580127497.60 151.5055 60.0033 32.0000 1.9879 1.9891 418.2137 418.5053 0.0437 -1.0000 -1.0000 1802902 1580127497.70 151.5055 60.0033 32.0000 1.9883 1.9895 418.2352 418.5270 0.0439 -1.0000 -1.0000 1803136 1580127497.80 151.5055 60.0033 32.0000 1.9881 1.9892 418.3498 418.6427 0.0439 -1.0000 -1.0000 1803199 1580127497.90 151.5116 60.0033 32.0000 1.9889 1.9901 418.2029 418.4960 0.0440 -1.0000 -1.0000 1803261 1580127498.00 151.5303 60.0033 32.0000 1.9882 1.9893 418.0940 418.3867 0.0439 -1.0000 -1.0000 1803340 1580127498.10 151.5303 60.0033 32.0000 1.9889 1.9901 418.0831 418.3757 0.0439 -1.0000 -1.0000 1803402 1580127498.20 151.5303 60.0033 32.0000 1.9883 1.9894 418.2614 418.5539 0.0439 -1.0000 -1.0000 1804121 1580127498.30 151.5303 60.0033 32.0000 1.9882 1.9893 418.2394 418.5318 0.0439 -1.0000 -1.0000 1804199 1580127498.40 151.5303 60.0033 32.0000 1.9887 1.9899 418.2891 418.5824 0.0440 -1.0000 -1.0000 1804261 1580127498.50 151.4716 60.0033 32.0000 1.9884 1.9896 418.1388 418.4312 0.0438 -1.0000 -1.0000 1804324 1580127498.60 151.4716 60.0033 32.0000 1.9885 1.9897 418.0472 418.3402 0.0440 -1.0000 -1.0000 1804402 1580127498.70 151.4716 60.0033 32.0000 1.9881 1.9893 418.2608 418.5544 0.0441 -1.0000 -1.0000 1804465 1580127498.80 151.4716 60.0033 32.0000 1.9878 1.9889 418.2950 418.5879 0.0439 -1.0000 -1.0000 1804527 1580127498.90 151.4716 60.0033 32.0000 1.9882 1.9894 418.2580 418.5506 0.0439 -1.0000 -1.0000 1804590 1580127499.00 151.4983 60.0033 32.0000 1.9885 1.9897 418.3341 418.6264 0.0439 -1.0000 -1.0000 1804652 1580127499.10 151.5060 60.0033 32.0000 1.9890 1.9902 418.1103 418.4031 0.0440 -1.0000 -1.0000 1804730 1580127499.20 151.5060 60.0033 32.0000 1.9892 1.9904 418.0353 418.3283 0.0439 -1.0000 -1.0000 1804824 1580127499.30 151.5060 60.0033 32.0000 1.9885 1.9896 418.2494 418.5415 0.0438 -1.0000 -1.0000 1804886 1580127499.40 151.5060 60.0033 32.0000 1.9875 1.9886 418.3537 418.6461 0.0438 -1.0000 -1.0000 1804965 1580127499.50 151.5060 60.0033 32.0000 1.9882 1.9893 418.2098 418.5013 0.0438 -1.0000 -1.0000 1805027 1580127499.60 151.4678 60.0036 32.0000 1.9884 1.9896 418.1583 418.4508 0.0439 -1.0000 -1.0000 1805090 1580127499.70 151.4678 60.0036 32.0000 1.9889 1.9901 418.1508 418.4433 0.0439 -1.0000 -1.0000 1805340 1580127499.80 151.4678 60.0036 32.0000 1.9889 1.9901 418.1396 418.4321 0.0438 -1.0000 -1.0000 1805402 1580127499.90 151.4678 60.0036 32.0000 1.9884 1.9896 418.2278 418.5200 0.0439 -1.0000 -1.0000 1805465 1580127500.00 151.4678 60.0036 32.0000 1.9874 1.9885 418.2672 418.5602 0.0440 -1.0000 -1.0000 1805543 1580127500.10 151.4678 60.0036 32.0000 1.9885 1.9896 418.3632 418.6568 0.0440 -1.0000 -1.0000 1805605 1580127500.20 151.4585 60.0036 32.0000 1.9891 1.9903 418.2572 418.5503 0.0440 -1.0000 -1.0000 1806340 1580127500.30 151.4585 60.0036 32.0000 1.9891 1.9902 418.1888 418.4806 0.0439 -1.0000 -1.0000 1806402 1580127500.40 151.4585 60.0036 32.0000 1.9885 1.9897 418.1548 418.4480 0.0440 -1.0000 -1.0000 1806574 1580127500.50 151.4585 60.0036 32.0000 1.9880 1.9892 418.3258 418.6190 0.0440 -1.0000 -1.0000 1806636 1580127500.60 151.4585 60.0036 32.0000 1.9884 1.9895 418.3212 418.6131 0.0438 -1.0000 -1.0000 1806715 1580127500.70 151.4601 60.0036 32.0000 1.9887 1.9899 418.2143 418.5078 0.0440 -1.0000 -1.0000 1806761 1580127500.80 151.4823 60.0036 32.0000 1.9883 1.9895 418.0758 418.3682 0.0439 -1.0000 -1.0000 1806824 1580127500.90 151.4823 60.0036 32.0000 1.9889 1.9900 418.2451 418.5379 0.0439 -1.0000 -1.0000 1806918 1580127501.00 151.4823 60.0036 32.0000 1.9882 1.9894 418.3141 418.6067 0.0439 -1.0000 -1.0000 1806980 1580127501.10 151.4823 60.0036 32.0000 1.9884 1.9896 418.3350 418.6277 0.0439 -1.0000 -1.0000 1807043 1580127501.20 151.4823 60.0036 32.0000 1.9890 1.9902 418.2412 418.5325 0.0437 -1.0000 -1.0000 1807105 1580127501.30 151.4879 60.0036 32.0000 1.9896 1.9907 418.2239 418.5166 0.0439 -1.0000 -1.0000 1807168 1580127501.40 151.4879 60.0036 32.0000 1.9897 1.9908 418.0517 418.3445 0.0440 -1.0000 -1.0000 1807246 1580127501.50 151.4879 60.0036 32.0000 1.9894 1.9906 418.1818 418.4757 0.0440 -1.0000 -1.0000 1807308 1580127501.60 151.4879 60.0036 32.0000 1.9881 1.9892 418.3799 418.6725 0.0439 -1.0000 -1.0000 1807371 1580127501.70 151.4879 60.0036 32.0000 1.9880 1.9892 418.3949 418.6881 0.0440 -1.0000 -1.0000 1807449 1580127501.80 151.4672 60.0036 32.0000 1.9886 1.9898 418.3915 418.6841 0.0439 -1.0000 -1.0000 1807512 1580127501.90 151.5194 60.0036 32.0000 1.9894 1.9906 418.1280 418.4208 0.0439 -1.0000 -1.0000 1807574 1580127502.00 151.5000 60.0036 32.0000 1.9894 1.9906 418.1107 418.4031 0.0439 -1.0000 -1.0000 1807636 1580127502.10 151.5000 60.0036 32.0000 1.9883 1.9895 418.2144 418.5057 0.0438 -1.0000 -1.0000 1807699 1580127502.20 151.5000 60.0036 32.0000 1.9884 1.9896 418.3031 418.5965 0.0440 -1.0000 -1.0000 1807762 1580127502.30 151.5000 60.0036 32.0000 1.9877 1.9888 418.2878 418.5816 0.0441 -1.0000 -1.0000 1807840 1580127502.40 151.5000 60.0036 32.0000 1.9890 1.9901 418.3543 418.6475 0.0439 -1.0000 -1.0000 1807902 1580127502.50 151.5000 60.0036 32.0000 1.9894 1.9905 418.2352 418.5280 0.0440 -1.0000 -1.0000 1807965 1580127502.60 151.5000 60.0036 32.0000 1.9887 1.9898 418.2518 418.5452 0.0440 -1.0000 -1.0000 1808043 1580127502.70 151.5000 60.0036 32.0000 1.9883 1.9895 418.3205 418.6139 0.0440 -1.0000 -1.0000 1808105 1580127502.80 151.5000 60.0036 32.0000 1.9881 1.9892 418.3829 418.6764 0.0440 -1.0000 -1.0000 1808168 1580127502.90 151.5499 60.0036 32.0000 1.9888 1.9899 418.3412 418.6340 0.0439 -1.0000 -1.0000 1808246 1580127503.00 151.5514 60.0036 32.0000 1.9892 1.9903 418.1635 418.4559 0.0439 -1.0000 -1.0000 1808293 1580127503.10 151.5514 60.0036 32.0000 1.9892 1.9903 418.1547 418.4475 0.0440 -1.0000 -1.0000 1808371 1580127503.20 151.5514 60.0036 32.0000 1.9887 1.9899 418.1606 418.4534 0.0439 -1.0000 -1.0000 1808433 1580127503.30 151.5514 60.0036 32.0000 1.9881 1.9893 418.2873 418.5823 0.0441 -1.0000 -1.0000 1808824 1580127503.40 151.5514 60.0036 32.0000 1.9882 1.9893 418.2871 418.5795 0.0438 -1.0000 -1.0000 1808886 1580127503.50 151.4544 60.0036 32.0000 1.9880 1.9892 418.3495 418.6424 0.0440 -1.0000 -1.0000 1808949 1580127503.60 151.4488 60.0036 32.0000 1.9881 1.9892 418.2054 418.4986 0.0440 -1.0000 -1.0000 1809011 1580127503.70 151.4488 60.0036 32.0000 1.9884 1.9896 418.1936 418.4872 0.0440 -1.0000 -1.0000 1809090 1580127503.80 151.4488 60.0036 32.0000 1.9888 1.9899 418.1640 418.4568 0.0439 -1.0000 -1.0000 1809386 1580127503.90 151.4488 60.0036 32.0000 1.9878 1.9889 418.3092 418.6011 0.0439 -1.0000 -1.0000 1809449 1580127504.00 151.4584 60.0036 32.0000 1.9883 1.9894 418.2426 418.5360 0.0440 -1.0000 -1.0000 1809512 1580127504.10 151.5066 60.0036 32.0000 1.9885 1.9896 418.3132 418.6072 0.0441 -1.0000 -1.0000 1809574 1580127504.20 151.5066 60.0036 32.0000 1.9883 1.9894 418.2184 418.5125 0.0440 -1.0000 -1.0000 1809636 1580127504.30 151.5066 60.0036 32.0000 1.9889 1.9900 418.1366 418.4290 0.0439 -1.0000 -1.0000 1809715 1580127504.40 151.5066 60.0036 32.0000 1.9890 1.9901 418.1522 418.4451 0.0439 -1.0000 -1.0000 1810090 1580127504.50 151.5066 60.0036 32.0000 1.9886 1.9898 418.1828 418.4751 0.0439 -1.0000 -1.0000 1810152 1580127504.60 151.5066 60.0036 32.0000 1.9876 1.9888 418.3216 418.6148 0.0440 -1.0000 -1.0000 1810230 1580127504.70 151.5066 60.0036 32.0000 1.9877 1.9889 418.4089 418.7024 0.0440 -1.0000 -1.0000 1810293 1580127504.80 151.5066 60.0036 32.0000 1.9877 1.9889 418.3265 418.6193 0.0439 -1.0000 -1.0000 1810340 1580127504.90 151.5211 60.0039 32.0000 1.9885 1.9896 418.1983 418.4904 0.0438 -1.0000 -1.0000 1810418 1580127505.00 151.5216 60.0039 32.0000 1.9886 1.9897 418.1478 418.4399 0.0439 -1.0000 -1.0000 1810480 1580127505.10 151.5222 60.0039 32.0000 1.9880 1.9891 418.2585 418.5518 0.0440 -1.0000 -1.0000 1810558 1580127505.20 151.5227 60.0039 32.0000 1.9879 1.9891 418.3293 418.6222 0.0439 -1.0000 -1.0000 1810621 1580127505.30 151.5227 60.0039 32.0000 1.9880 1.9891 418.3799 418.6737 0.0441 -1.0000 -1.0000 1810683 1580127505.40 151.5227 60.0039 32.0000 1.9879 1.9890 418.3255 418.6188 0.0440 -1.0000 -1.0000 1810886 1580127505.50 151.5227 60.0039 32.0000 1.9887 1.9898 418.2249 418.5177 0.0439 -1.0000 -1.0000 1810949 1580127505.60 151.5227 60.0039 32.0000 1.9887 1.9899 418.1752 418.4689 0.0440 -1.0000 -1.0000 1811011 1580127505.70 151.5633 60.0039 32.0000 1.9874 1.9886 418.1749 418.4681 0.0440 -1.0000 -1.0000 1811090 1580127505.80 151.5643 60.0039 32.0000 1.9878 1.9889 418.2699 418.5638 0.0441 -1.0000 -1.0000 1811152 1580127505.90 151.5643 60.0039 32.0000 1.9879 1.9890 418.3463 418.6395 0.0440 -1.0000 -1.0000 1811636 1580127506.00 151.5643 60.0039 32.0000 1.9877 1.9889 418.3437 418.6366 0.0438 -1.0000 -1.0000 1811715 1580127506.10 151.5643 60.0039 32.0000 1.9884 1.9896 418.1513 418.4439 0.0440 -1.0000 -1.0000 1811777 1580127506.20 151.5643 60.0039 32.0000 1.9888 1.9899 418.1173 418.4098 0.0439 -1.0000 -1.0000 1811840 1580127506.30 151.5401 60.0039 32.0000 1.9883 1.9894 418.1724 418.4652 0.0439 -1.0000 -1.0000 1811918 1580127506.40 151.5401 60.0039 32.0000 1.9880 1.9891 418.3090 418.6018 0.0439 -1.0000 -1.0000 1812152 1580127506.50 151.5401 60.0039 32.0000 1.9880 1.9892 418.4020 418.6954 0.0440 -1.0000 -1.0000 1812215 1580127506.60 151.5401 60.0039 32.0000 1.9883 1.9895 418.3519 418.6451 0.0439 -1.0000 -1.0000 1812277 1580127506.70 151.5401 60.0039 32.0000 1.9886 1.9898 418.2184 418.5117 0.0440 -1.0000 -1.0000 1812340 1580127506.80 151.5401 60.0039 32.0000 1.9886 1.9897 418.1541 418.4466 0.0440 -1.0000 -1.0000 1812402 1580127506.90 151.5401 60.0039 32.0000 1.9882 1.9894 418.2103 418.5038 0.0440 -1.0000 -1.0000 1812636 1580127507.00 151.5401 60.0039 32.0000 1.9882 1.9893 418.2999 418.5925 0.0439 -1.0000 -1.0000 1812699 1580127507.10 151.5401 60.0039 32.0000 1.9880 1.9892 418.2857 418.5787 0.0440 -1.0000 -1.0000 1812777 1580127507.20 151.5355 60.0039 32.0000 1.9874 1.9886 418.3330 418.6265 0.0440 -1.0000 -1.0000 1812840 1580127507.30 151.5257 60.0039 32.0000 1.9874 1.9885 418.3930 418.6870 0.0440 -1.0000 -1.0000 1812902 1580127507.40 151.5730 60.0039 32.0000 1.9891 1.9902 418.2391 418.5318 0.0439 -1.0000 -1.0000 1812980 1580127507.50 151.5730 60.0039 32.0000 1.9890 1.9901 418.1855 418.4785 0.0439 -1.0000 -1.0000 1813152 1580127507.60 151.5730 60.0039 32.0000 1.9887 1.9899 418.1729 418.4657 0.0440 -1.0000 -1.0000 1813215 1580127507.70 151.5730 60.0039 32.0000 1.9878 1.9890 418.3104 418.6044 0.0440 -1.0000 -1.0000 1813293 1580127507.80 151.5730 60.0039 32.0000 1.9884 1.9895 418.4078 418.7007 0.0439 -1.0000 -1.0000 1813355 1580127507.90 151.5757 60.0039 32.0000 1.9886 1.9897 418.3966 418.6900 0.0440 -1.0000 -1.0000 1813418 1580127508.00 151.5800 60.0039 32.0000 1.9886 1.9897 418.3523 418.6458 0.0440 -1.0000 -1.0000 1813605 1580127508.10 151.5800 60.0039 32.0000 1.9886 1.9898 418.1550 418.4486 0.0441 -1.0000 -1.0000 1813652 1580127508.20 151.5800 60.0039 32.0000 1.9891 1.9903 418.0938 418.3862 0.0439 -1.0000 -1.0000 1813730 1580127508.30 151.5800 60.0039 32.0000 1.9882 1.9894 418.3716 418.6654 0.0440 -1.0000 -1.0000 1813793 1580127508.40 151.5800 60.0039 32.0000 1.9880 1.9891 418.4474 418.7402 0.0439 -1.0000 -1.0000 1813855 1580127508.50 151.5791 60.0039 32.0000 1.9887 1.9898 418.4354 418.7295 0.0440 -1.0000 -1.0000 1814136 1580127508.60 151.5277 60.0039 32.0000 1.9884 1.9896 418.2044 418.4971 0.0439 -1.0000 -1.0000 1814215 1580127508.70 151.5277 60.0039 32.0000 1.9884 1.9895 418.1082 418.4016 0.0441 -1.0000 -1.0000 1814277 1580127508.80 151.5277 60.0039 32.0000 1.9887 1.9898 418.0943 418.3868 0.0439 -1.0000 -1.0000 1814355 1580127508.90 151.5277 60.0039 32.0000 1.9880 1.9891 418.1814 418.4744 0.0439 -1.0000 -1.0000 1814433 1580127509.00 151.5277 60.0039 32.0000 1.9876 1.9887 418.3295 418.6223 0.0439 -1.0000 -1.0000 1814605 1580127509.10 151.5365 60.0039 32.0000 1.9878 1.9890 418.4029 418.6965 0.0441 -1.0000 -1.0000 1814668 1580127509.20 151.5365 60.0039 32.0000 1.9880 1.9891 418.2188 418.5128 0.0441 -1.0000 -1.0000 1814730 1580127509.30 151.5365 60.0039 32.0000 1.9889 1.9901 418.1801 418.4744 0.0442 -1.0000 -1.0000 1814793 1580127509.40 151.5365 60.0039 32.0000 1.9883 1.9895 418.3339 418.6271 0.0440 -1.0000 -1.0000 1814871 1580127509.50 151.5365 60.0039 32.0000 1.9877 1.9888 418.4302 418.7237 0.0440 -1.0000 -1.0000 1815105 1580127509.60 151.5365 60.0039 32.0000 1.9877 1.9889 418.2846 418.5784 0.0441 -1.0000 -1.0000 1815168 1580127509.70 151.4375 60.0035 32.0000 1.9884 1.9896 418.1156 418.4093 0.0441 -1.0000 -1.0000 1815246 1580127509.80 151.4375 60.0035 32.0000 1.9878 1.9889 418.1093 418.4035 0.0441 -1.0000 -1.0000 1815308 1580127509.90 151.4375 60.0035 32.0000 1.9887 1.9899 418.1639 418.4573 0.0440 -1.0000 -1.0000 1815371 1580127510.00 151.4375 60.0035 32.0000 1.9879 1.9891 418.2383 418.5303 0.0439 -1.0000 -1.0000 1815605 1580127510.10 151.4375 60.0035 32.0000 1.9869 1.9880 418.3765 418.6694 0.0439 -1.0000 -1.0000 1815668 1580127510.20 151.4343 60.0035 32.0000 1.9879 1.9890 418.2877 418.5816 0.0441 -1.0000 -1.0000 1815730 1580127510.30 151.4343 60.0035 32.0000 1.9878 1.9889 418.2219 418.5161 0.0442 -1.0000 -1.0000 1815808 1580127510.40 151.4343 60.0035 32.0000 1.9886 1.9898 418.1132 418.4073 0.0441 -1.0000 -1.0000 1815871 1580127510.50 151.4343 60.0035 32.0000 1.9887 1.9898 418.3072 418.6005 0.0440 -1.0000 -1.0000 1816855 1580127510.60 151.4343 60.0035 32.0000 1.9880 1.9891 418.3805 418.6740 0.0440 -1.0000 -1.0000 1816933 1580127510.70 151.4329 60.0035 32.0000 1.9880 1.9891 418.3326 418.6262 0.0440 -1.0000 -1.0000 1816996 1580127510.80 151.4267 60.0035 32.0000 1.9892 1.9904 418.2715 418.5654 0.0441 -1.0000 -1.0000 1817058 1580127510.90 151.4267 60.0035 32.0000 1.9895 1.9906 418.1969 418.4903 0.0440 -1.0000 -1.0000 1817121 1580127511.00 151.4267 60.0035 32.0000 1.9889 1.9900 418.1402 418.4329 0.0439 -1.0000 -1.0000 1817183 1580127511.10 151.4267 60.0035 32.0000 1.9888 1.9900 418.1710 418.4639 0.0440 -1.0000 -1.0000 1817261 1580127511.20 151.4267 60.0035 32.0000 1.9880 1.9892 418.1756 418.4694 0.0441 -1.0000 -1.0000 1817324 1580127511.30 151.4547 60.0035 32.0000 1.9880 1.9891 418.2787 418.5733 0.0443 -1.0000 -1.0000 1817386 1580127511.40 151.4734 60.0035 32.0000 1.9877 1.9888 418.3441 418.6371 0.0439 -1.0000 -1.0000 1817465 1580127511.50 151.4734 60.0035 32.0000 1.9890 1.9902 418.2180 418.5119 0.0441 -1.0000 -1.0000 1817527 1580127511.60 151.4734 60.0035 32.0000 1.9885 1.9897 418.2061 418.5002 0.0442 -1.0000 -1.0000 1817590 1580127511.70 151.4734 60.0035 32.0000 1.9887 1.9899 418.1994 418.4935 0.0441 -1.0000 -1.0000 1817652 1580127511.80 151.4734 60.0035 32.0000 1.9886 1.9898 418.3472 418.6409 0.0441 -1.0000 -1.0000 1817715 1580127511.90 151.5233 60.0035 32.0000 1.9884 1.9896 418.3975 418.6911 0.0440 -1.0000 -1.0000 1817777 1580127512.00 151.5297 60.0035 32.0000 1.9891 1.9903 418.3002 418.5932 0.0440 -1.0000 -1.0000 1817855 1580127512.10 151.5297 60.0035 32.0000 1.9890 1.9902 418.1930 418.4862 0.0440 -1.0000 -1.0000 1818090 1580127512.20 151.5297 60.0035 32.0000 1.9894 1.9906 418.1215 418.4147 0.0440 -1.0000 -1.0000 1818152 1580127512.30 151.5297 60.0035 32.0000 1.9890 1.9901 418.1324 418.4255 0.0440 -1.0000 -1.0000 1818230 1580127512.40 151.5297 60.0035 32.0000 1.9879 1.9890 418.4228 418.7166 0.0440 -1.0000 -1.0000 1818293 1580127512.50 151.5297 60.0035 32.0000 1.9884 1.9895 418.3995 418.6929 0.0440 -1.0000 -1.0000 1818355 1580127512.60 151.5297 60.0035 32.0000 1.9883 1.9895 418.3028 418.5964 0.0440 -1.0000 -1.0000 1818590 1580127512.70 151.5297 60.0035 32.0000 1.9890 1.9901 418.2122 418.5051 0.0439 -1.0000 -1.0000 1818652 1580127512.80 151.5297 60.0035 32.0000 1.9890 1.9901 418.2585 418.5510 0.0439 -1.0000 -1.0000 1818715 1580127512.90 151.5297 60.0035 32.0000 1.9886 1.9897 418.3764 418.6698 0.0440 -1.0000 -1.0000 1818793 1580127513.00 151.5297 60.0035 32.0000 1.9887 1.9899 418.4388 418.7335 0.0442 -1.0000 -1.0000 1818855 1580127513.10 151.5657 60.0035 32.0000 1.9895 1.9906 418.2391 418.5330 0.0441 -1.0000 -1.0000 1819136 1580127513.20 151.5657 60.0035 32.0000 1.9892 1.9904 418.1910 418.4843 0.0440 -1.0000 -1.0000 1819199 1580127513.30 151.5657 60.0035 32.0000 1.9893 1.9904 418.1392 418.4321 0.0439 -1.0000 -1.0000 1819261 1580127513.40 151.5657 60.0035 32.0000 1.9894 1.9905 418.1843 418.4774 0.0441 -1.0000 -1.0000 1819324 1580127513.50 151.5657 60.0035 32.0000 1.9880 1.9891 418.2905 418.5841 0.0441 -1.0000 -1.0000 1819386 1580127513.60 151.5657 60.0035 32.0000 1.9877 1.9888 418.2902 418.5842 0.0442 -1.0000 -1.0000 1819449 1580127513.70 151.5354 60.0035 32.0000 1.9884 1.9895 418.1916 418.4856 0.0441 -1.0000 -1.0000 1819527 1580127513.80 151.5354 60.0035 32.0000 1.9891 1.9902 418.2151 418.5086 0.0441 -1.0000 -1.0000 1819590 1580127513.90 151.5354 60.0035 32.0000 1.9885 1.9897 418.2326 418.5275 0.0442 -1.0000 -1.0000 1819652 1580127514.00 151.5354 60.0035 32.0000 1.9880 1.9891 418.2266 418.5206 0.0441 -1.0000 -1.0000 1819730 1580127514.10 151.5354 60.0035 32.0000 1.9870 1.9881 418.4138 418.7079 0.0441 -1.0000 -1.0000 1819793 1580127514.20 151.5196 60.0035 32.0000 1.9887 1.9899 418.2408 418.5346 0.0441 -1.0000 -1.0000 1819855 1580127514.30 151.5157 60.0035 32.0000 1.9885 1.9897 418.1899 418.4838 0.0441 -1.0000 -1.0000 1819918 1580127514.40 151.5157 60.0035 32.0000 1.9886 1.9897 418.0632 418.3568 0.0441 -1.0000 -1.0000 1819980 1580127514.50 151.5157 60.0035 32.0000 1.9890 1.9901 418.1568 418.4506 0.0441 -1.0000 -1.0000 1820043 1580127514.60 151.5157 60.0035 32.0000 1.9876 1.9888 418.2368 418.5302 0.0440 -1.0000 -1.0000 1820340 1580127514.70 151.5208 60.0035 32.0000 1.9875 1.9887 418.3511 418.6447 0.0440 -1.0000 -1.0000 1820402 1580127514.80 151.5953 60.0033 32.0000 1.9879 1.9890 418.2805 418.5737 0.0440 -1.0000 -1.0000 1820465 1580127514.90 151.5953 60.0033 32.0000 1.9882 1.9893 418.2921 418.5861 0.0441 -1.0000 -1.0000 1820543 1580127515.00 151.5953 60.0033 32.0000 1.9890 1.9901 418.0723 418.3663 0.0441 -1.0000 -1.0000 1820605 1580127515.10 151.5953 60.0033 32.0000 1.9886 1.9898 418.1752 418.4684 0.0440 -1.0000 -1.0000 1820668 1580127515.20 151.5953 60.0033 32.0000 1.9883 1.9895 418.2996 418.5928 0.0440 -1.0000 -1.0000 1820855 1580127515.30 151.5953 60.0033 32.0000 1.9882 1.9894 418.3727 418.6665 0.0440 -1.0000 -1.0000 1820918 1580127515.40 151.5509 60.0033 32.0000 1.9878 1.9889 418.2598 418.5534 0.0441 -1.0000 -1.0000 1820980 1580127515.50 151.5506 60.0033 32.0000 1.9886 1.9897 418.1881 418.4810 0.0439 -1.0000 -1.0000 1821043 1580127515.60 151.5506 60.0033 32.0000 1.9886 1.9898 418.0642 418.3581 0.0441 -1.0000 -1.0000 1821105 1580127515.70 151.5506 60.0033 32.0000 1.9880 1.9892 418.1226 418.4166 0.0441 -1.0000 -1.0000 1821371 1580127515.80 151.5506 60.0033 32.0000 1.9878 1.9890 418.2476 418.5412 0.0440 -1.0000 -1.0000 1821434 1580127515.90 151.5506 60.0033 32.0000 1.9878 1.9889 418.3485 418.6425 0.0441 -1.0000 -1.0000 1821496 1580127516.00 151.5060 60.0033 32.0000 1.9880 1.9891 418.3320 418.6257 0.0441 -1.0000 -1.0000 1821558 1580127516.10 151.5060 60.0033 32.0000 1.9884 1.9896 418.1652 418.4587 0.0440 -1.0000 -1.0000 1821621 1580127516.20 151.5060 60.0033 32.0000 1.9883 1.9895 418.1855 418.4790 0.0441 -1.0000 -1.0000 1821871 1580127516.30 151.5060 60.0033 32.0000 1.9878 1.9890 418.1934 418.4876 0.0441 -1.0000 -1.0000 1821934 1580127516.40 151.5060 60.0033 32.0000 1.9876 1.9888 418.3383 418.6321 0.0441 -1.0000 -1.0000 1821996 1580127516.50 151.5099 60.0033 32.0000 1.9881 1.9893 418.2925 418.5867 0.0441 -1.0000 -1.0000 1822058 1580127516.60 151.5099 60.0033 32.0000 1.9890 1.9901 418.2076 418.5015 0.0441 -1.0000 -1.0000 1822136 1580127516.70 151.5099 60.0033 32.0000 1.9888 1.9900 418.1829 418.4774 0.0441 -1.0000 -1.0000 1822199 1580127516.80 151.5099 60.0033 32.0000 1.9893 1.9905 418.1183 418.4108 0.0439 -1.0000 -1.0000 1822262 1580127516.90 151.5099 60.0033 32.0000 1.9879 1.9890 418.3203 418.6135 0.0440 -1.0000 -1.0000 1822340 1580127517.00 151.5030 60.0033 32.0000 1.9880 1.9892 418.2870 418.5810 0.0441 -1.0000 -1.0000 1822402 1580127517.10 151.4897 60.0033 32.0000 1.9877 1.9888 418.2674 418.5602 0.0440 -1.0000 -1.0000 1822480 1580127517.20 151.4897 60.0033 32.0000 1.9887 1.9898 418.1165 418.4103 0.0440 -1.0000 -1.0000 1823683 1580127517.30 151.4897 60.0033 32.0000 1.9890 1.9901 418.2710 418.5638 0.0439 -1.0000 -1.0000 1823746 1580127517.40 151.4897 60.0033 32.0000 1.9884 1.9895 418.2857 418.5790 0.0440 -1.0000 -1.0000 1823824 1580127517.50 151.4897 60.0033 32.0000 1.9875 1.9886 418.3826 418.6764 0.0441 -1.0000 -1.0000 1823886 1580127517.60 151.4887 60.0033 32.0000 1.9878 1.9890 418.2693 418.5627 0.0440 -1.0000 -1.0000 1823949 1580127517.70 151.4885 60.0033 32.0000 1.9889 1.9900 418.2873 418.5802 0.0440 -1.0000 -1.0000 1824027 1580127517.80 151.4885 60.0033 32.0000 1.9884 1.9895 418.1386 418.4329 0.0441 -1.0000 -1.0000 1824090 1580127517.90 151.4885 60.0033 32.0000 1.9893 1.9904 418.0832 418.3774 0.0442 -1.0000 -1.0000 1824152 1580127518.00 151.4885 60.0033 32.0000 1.9883 1.9895 418.2252 418.5193 0.0441 -1.0000 -1.0000 1824215 1580127518.10 151.4885 60.0033 32.0000 1.9877 1.9889 418.2854 418.5787 0.0440 -1.0000 -1.0000 1824277 1580127518.20 151.4885 60.0033 32.0000 1.9880 1.9891 418.3634 418.6574 0.0441 -1.0000 -1.0000 1824636 1580127518.30 151.4885 60.0033 32.0000 1.9883 1.9894 418.3146 418.6082 0.0440 -1.0000 -1.0000 1824699 1580127518.40 151.4586 60.0033 32.0000 1.9884 1.9896 418.0463 418.3397 0.0440 -1.0000 -1.0000 1824777 1580127518.50 151.4138 60.0033 32.0000 1.9886 1.9898 418.0121 418.3064 0.0442 -1.0000 -1.0000 1824840 1580127518.60 151.4138 60.0033 32.0000 1.9889 1.9901 418.1426 418.4365 0.0441 -1.0000 -1.0000 1824902 1580127518.70 151.4138 60.0033 32.0000 1.9876 1.9888 418.2834 418.5760 0.0438 -1.0000 -1.0000 1824965 1580127518.80 151.4510 60.0033 32.0000 1.9883 1.9894 418.3382 418.6323 0.0441 -1.0000 -1.0000 1825027 1580127518.90 151.4510 60.0033 32.0000 1.9887 1.9899 418.2715 418.5647 0.0440 -1.0000 -1.0000 1825105 1580127519.00 151.4510 60.0033 32.0000 1.9890 1.9901 418.1455 418.4393 0.0441 -1.0000 -1.0000 1825168 1580127519.10 151.4510 60.0033 32.0000 1.9888 1.9900 418.0596 418.3529 0.0441 -1.0000 -1.0000 1825246 1580127519.20 151.4510 60.0033 32.0000 1.9887 1.9898 418.1635 418.4576 0.0441 -1.0000 -1.0000 1825308 1580127519.30 151.4510 60.0033 32.0000 1.9884 1.9896 418.3069 418.6004 0.0440 -1.0000 -1.0000 1825371 1580127519.40 151.4510 60.0033 32.0000 1.9882 1.9894 418.3527 418.6452 0.0439 -1.0000 -1.0000 1825433 1580127519.50 151.4510 60.0033 32.0000 1.9884 1.9896 418.1724 418.4660 0.0441 -1.0000 -1.0000 1825496 1580127519.60 151.4510 60.0033 32.0000 1.9891 1.9903 418.1474 418.4417 0.0442 -1.0000 -1.0000 1825558 1580127519.70 151.4510 60.0033 32.0000 1.9902 1.9914 418.1539 418.4472 0.0440 -1.0000 -1.0000 1825636 1580127519.80 151.4740 60.0032 32.0000 1.9884 1.9895 418.2907 418.5842 0.0440 -1.0000 -1.0000 1825699 1580127519.90 151.4857 60.0031 32.0000 1.9878 1.9889 418.3540 418.6482 0.0442 -1.0000 -1.0000 1825762 1580127520.00 151.4857 60.0031 32.0000 1.9884 1.9896 418.2558 418.5500 0.0441 -1.0000 -1.0000 1825855 1580127520.10 151.4857 60.0031 32.0000 1.9890 1.9902 418.1817 418.4756 0.0441 -1.0000 -1.0000 1825918 1580127520.20 151.4857 60.0031 32.0000 1.9885 1.9896 418.1375 418.4313 0.0441 -1.0000 -1.0000 1825980 1580127520.30 151.4857 60.0031 32.0000 1.9888 1.9900 418.1384 418.4323 0.0440 -1.0000 -1.0000 1826121 1580127520.40 151.4857 60.0031 32.0000 1.9876 1.9887 418.3269 418.6195 0.0439 -1.0000 -1.0000 1826183 1580127520.50 151.4857 60.0031 32.0000 1.9879 1.9890 418.2189 418.5116 0.0439 -1.0000 -1.0000 1826246 1580127520.60 151.5123 60.0031 32.0000 1.9886 1.9897 418.1301 418.4235 0.0441 -1.0000 -1.0000 1826324 1580127520.70 151.5123 60.0031 32.0000 1.9890 1.9902 418.1574 418.4511 0.0441 -1.0000 -1.0000 1826386 1580127520.80 151.5123 60.0031 32.0000 1.9880 1.9892 418.2922 418.5857 0.0440 -1.0000 -1.0000 1826449 1580127520.90 151.5123 60.0031 32.0000 1.9879 1.9890 418.3423 418.6368 0.0442 -1.0000 -1.0000 1826511 1580127521.00 151.5123 60.0031 32.0000 1.9882 1.9894 418.2438 418.5383 0.0442 -1.0000 -1.0000 1826590 1580127521.10 151.5123 60.0031 32.0000 1.9893 1.9904 418.1703 418.4645 0.0441 -1.0000 -1.0000 1826652 1580127521.20 151.5123 60.0031 32.0000 1.9885 1.9896 418.0780 418.3723 0.0442 -1.0000 -1.0000 1826715 1580127521.30 151.5123 60.0031 32.0000 1.9889 1.9900 418.1294 418.4236 0.0442 -1.0000 -1.0000 1826777 1580127521.40 151.5123 60.0031 32.0000 1.9879 1.9890 418.2657 418.5601 0.0442 -1.0000 -1.0000 1826855 1580127521.50 151.5123 60.0031 32.0000 1.9880 1.9891 418.3312 418.6254 0.0441 -1.0000 -1.0000 1826918 1580127521.60 151.4976 60.0031 32.0000 1.9881 1.9893 418.3430 418.6367 0.0440 -1.0000 -1.0000 1826980 1580127521.70 151.4976 60.0031 32.0000 1.9886 1.9897 418.2162 418.5097 0.0440 -1.0000 -1.0000 1827043 1580127521.80 151.4889 60.0031 32.0000 1.9889 1.9900 418.0416 418.3349 0.0440 -1.0000 -1.0000 1827371 1580127521.90 151.4889 60.0031 32.0000 1.9884 1.9896 418.1321 418.4249 0.0440 -1.0000 -1.0000 1827433 1580127522.00 151.4889 60.0031 32.0000 1.9876 1.9888 418.0703 418.3635 0.0440 -1.0000 -1.0000 1827512 1580127522.10 151.4889 60.0031 32.0000 1.9882 1.9894 418.2133 418.5080 0.0442 -1.0000 -1.0000 1827574 1580127522.20 151.4889 60.0031 32.0000 1.9878 1.9889 418.2378 418.5319 0.0441 -1.0000 -1.0000 1827636 1580127522.30 151.5196 60.0031 32.0000 1.9892 1.9904 418.1583 418.4530 0.0443 -1.0000 -1.0000 1827715 1580127522.40 151.5204 60.0031 32.0000 1.9888 1.9899 418.0839 418.3767 0.0440 -1.0000 -1.0000 1827777 1580127522.50 151.5204 60.0031 32.0000 1.9885 1.9896 418.0709 418.3644 0.0440 -1.0000 -1.0000 1827840 1580127522.60 151.5204 60.0031 32.0000 1.9887 1.9899 418.0801 418.3730 0.0440 -1.0000 -1.0000 1827918 1580127522.70 151.5204 60.0031 32.0000 1.9888 1.9900 418.2118 418.5064 0.0442 -1.0000 -1.0000 1827980 1580127522.80 151.5204 60.0031 32.0000 1.9880 1.9891 418.2635 418.5583 0.0442 -1.0000 -1.0000 1828121 1580127522.90 151.5204 60.0031 32.0000 1.9884 1.9895 418.2390 418.5332 0.0441 -1.0000 -1.0000 1828183 1580127523.00 151.5557 60.0031 32.0000 1.9883 1.9895 418.1639 418.4575 0.0440 -1.0000 -1.0000 1828246 1580127523.10 151.5557 60.0031 32.0000 1.9883 1.9895 418.0479 418.3413 0.0441 -1.0000 -1.0000 1828324 1580127523.20 151.5557 60.0031 32.0000 1.9891 1.9903 418.0449 418.3387 0.0441 -1.0000 -1.0000 1828386 1580127523.30 151.5557 60.0031 32.0000 1.9880 1.9892 418.1195 418.4140 0.0442 -1.0000 -1.0000 1828465 1580127523.40 151.5557 60.0031 32.0000 1.9883 1.9895 418.2219 418.5156 0.0440 -1.0000 -1.0000 1828636 1580127523.50 151.5586 60.0031 32.0000 1.9888 1.9900 418.2995 418.5941 0.0441 -1.0000 -1.0000 1828699 1580127523.60 151.5726 60.0031 32.0000 1.9885 1.9897 418.2441 418.5371 0.0440 -1.0000 -1.0000 1828761 1580127523.70 151.5726 60.0031 32.0000 1.9894 1.9906 418.1213 418.4148 0.0440 -1.0000 -1.0000 1828840 1580127523.80 151.5726 60.0031 32.0000 1.9893 1.9904 418.0404 418.3328 0.0439 -1.0000 -1.0000 1828902 1580127523.90 151.5726 60.0031 32.0000 1.9891 1.9902 418.0986 418.3919 0.0440 -1.0000 -1.0000 1829355 1580127524.00 151.5726 60.0031 32.0000 1.9878 1.9890 418.3121 418.6057 0.0441 -1.0000 -1.0000 1829433 1580127524.10 151.5235 60.0031 32.0000 1.9884 1.9895 418.1781 418.4721 0.0441 -1.0000 -1.0000 1829496 1580127524.20 151.5235 60.0031 32.0000 1.9892 1.9904 418.0603 418.3539 0.0441 -1.0000 -1.0000 1829558 1580127524.30 151.5235 60.0031 32.0000 1.9879 1.9891 418.1348 418.4281 0.0440 -1.0000 -1.0000 1829621 1580127524.40 151.5235 60.0031 32.0000 1.9879 1.9891 418.2279 418.5212 0.0440 -1.0000 -1.0000 1829918 1580127524.50 151.5235 60.0031 32.0000 1.9880 1.9892 418.2606 418.5539 0.0440 -1.0000 -1.0000 1829980 1580127524.60 151.4952 60.0028 32.0000 1.9887 1.9898 418.3683 418.6615 0.0440 -1.0000 -1.0000 1830043 1580127524.70 151.4942 60.0028 32.0000 1.9886 1.9897 418.3934 418.6873 0.0441 -1.0000 -1.0000 1830105 1580127524.80 151.4942 60.0028 32.0000 1.9889 1.9900 418.2826 418.5761 0.0441 -1.0000 -1.0000 1830168 1580127524.90 151.4942 60.0028 32.0000 1.9888 1.9899 418.0981 418.3921 0.0441 -1.0000 -1.0000 1830371 1580127525.00 151.4942 60.0028 32.0000 1.9885 1.9896 417.9535 418.2481 0.0442 -1.0000 -1.0000 1830433 1580127525.10 151.4942 60.0028 32.0000 1.9875 1.9887 418.2610 418.5543 0.0440 -1.0000 -1.0000 1830496 1580127525.20 151.4942 60.0028 32.0000 1.9877 1.9888 418.2599 418.5533 0.0440 -1.0000 -1.0000 1830558 1580127525.30 151.4942 60.0028 32.0000 1.9883 1.9894 418.3744 418.6675 0.0440 -1.0000 -1.0000 1830621 1580127525.40 151.4942 60.0028 32.0000 1.9891 1.9902 418.2028 418.4972 0.0442 -1.0000 -1.0000 1830918 1580127525.50 151.5113 60.0028 32.0000 1.9890 1.9902 418.0881 418.3814 0.0439 -1.0000 -1.0000 1830980 1580127525.60 151.5145 60.0028 32.0000 1.9888 1.9899 418.1177 418.4112 0.0440 -1.0000 -1.0000 1831043 1580127525.70 151.5145 60.0028 32.0000 1.9882 1.9894 418.2842 418.5774 0.0440 -1.0000 -1.0000 1831105 1580127525.80 151.5337 60.0028 32.0000 1.9877 1.9888 418.4223 418.7165 0.0441 -1.0000 -1.0000 1831168 1580127525.90 151.5410 60.0028 32.0000 1.9888 1.9899 418.2246 418.5186 0.0441 -1.0000 -1.0000 1831355 1580127526.00 151.5410 60.0028 32.0000 1.9881 1.9893 418.2449 418.5388 0.0441 -1.0000 -1.0000 1831433 1580127526.10 151.5410 60.0028 32.0000 1.9890 1.9901 418.2066 418.5006 0.0441 -1.0000 -1.0000 1831496 1580127526.20 151.5410 60.0028 32.0000 1.9884 1.9896 418.2940 418.5874 0.0440 -1.0000 -1.0000 1831558 1580127526.30 151.5410 60.0028 32.0000 1.9880 1.9892 418.4093 418.7024 0.0440 -1.0000 -1.0000 1831621 1580127526.40 151.4759 60.0028 32.0000 1.9879 1.9891 418.3069 418.6011 0.0442 -1.0000 -1.0000 1831855 1580127526.50 151.4759 60.0028 32.0000 1.9883 1.9895 418.4124 418.7066 0.0440 -1.0000 -1.0000 1831918 1580127526.60 151.4759 60.0028 32.0000 1.9887 1.9898 418.2128 418.5058 0.0440 -1.0000 -1.0000 1831996 1580127526.70 151.4759 60.0028 32.0000 1.9892 1.9904 418.1217 418.4145 0.0440 -1.0000 -1.0000 1832058 1580127526.80 151.4759 60.0028 32.0000 1.9891 1.9903 418.0078 418.3016 0.0441 -1.0000 -1.0000 1832121 1580127526.90 151.5155 60.0028 32.0000 1.9889 1.9900 418.1907 418.4844 0.0441 -1.0000 -1.0000 1832371 1580127527.00 151.5188 60.0028 32.0000 1.9879 1.9890 418.2823 418.5754 0.0440 -1.0000 -1.0000 1832433 1580127527.10 151.5188 60.0028 32.0000 1.9883 1.9895 418.3916 418.6857 0.0442 -1.0000 -1.0000 1832496 1580127527.20 151.5188 60.0028 32.0000 1.9882 1.9894 418.3407 418.6349 0.0441 -1.0000 -1.0000 1832558 1580127527.30 151.5188 60.0028 32.0000 1.9884 1.9896 418.1671 418.4606 0.0440 -1.0000 -1.0000 1832621 1580127527.40 151.4955 60.0028 32.0000 1.9878 1.9890 418.2170 418.5104 0.0441 -1.0000 -1.0000 1832699 1580127527.50 151.4440 60.0028 32.0000 1.9882 1.9893 418.2800 418.5730 0.0439 -1.0000 -1.0000 1833105 1580127527.60 151.4440 60.0028 32.0000 1.9885 1.9896 418.3659 418.6590 0.0440 -1.0000 -1.0000 1833168 1580127527.70 151.4440 60.0028 32.0000 1.9882 1.9894 418.3859 418.6801 0.0441 -1.0000 -1.0000 1833246 1580127527.80 151.4440 60.0028 32.0000 1.9880 1.9891 418.2073 418.5014 0.0441 -1.0000 -1.0000 1833308 1580127527.90 151.4440 60.0028 32.0000 1.9884 1.9896 418.2221 418.5163 0.0441 -1.0000 -1.0000 1833371 1580127528.00 151.4348 60.0028 32.0000 1.9892 1.9903 418.2747 418.5684 0.0440 -1.0000 -1.0000 1833652 1580127528.10 151.4348 60.0028 32.0000 1.9886 1.9897 418.4137 418.7072 0.0440 -1.0000 -1.0000 1833715 1580127528.20 151.4348 60.0028 32.0000 1.9879 1.9890 418.3456 418.6393 0.0440 -1.0000 -1.0000 1833777 1580127528.30 151.4348 60.0028 32.0000 1.9877 1.9888 418.3618 418.6557 0.0441 -1.0000 -1.0000 1833840 1580127528.40 151.4348 60.0028 32.0000 1.9886 1.9898 418.2490 418.5424 0.0439 -1.0000 -1.0000 1833918 1580127528.50 151.4348 60.0028 32.0000 1.9894 1.9906 418.1923 418.4862 0.0441 -1.0000 -1.0000 1833980 1580127528.60 151.4348 60.0028 32.0000 1.9889 1.9900 418.3208 418.6145 0.0440 -1.0000 -1.0000 1834043 1580127528.70 151.4348 60.0028 32.0000 1.9888 1.9899 418.4438 418.7369 0.0440 -1.0000 -1.0000 1834105 1580127528.80 151.4868 60.0028 32.0000 1.9883 1.9895 418.4016 418.6950 0.0440 -1.0000 -1.0000 1834168 1580127528.90 151.4868 60.0028 32.0000 1.9890 1.9902 418.2846 418.5788 0.0441 -1.0000 -1.0000 1834246 1580127529.00 151.4868 60.0028 32.0000 1.9889 1.9900 418.1633 418.4569 0.0441 -1.0000 -1.0000 1834371 1580127529.10 151.4868 60.0028 32.0000 1.9889 1.9901 418.2069 418.4996 0.0439 -1.0000 -1.0000 1834449 1580127529.20 151.4721 60.0028 32.0000 1.9893 1.9905 418.2776 418.5709 0.0441 -1.0000 -1.0000 1834511 1580127529.30 151.4687 60.0028 32.0000 1.9889 1.9901 418.4006 418.6942 0.0440 -1.0000 -1.0000 1834590 1580127529.40 151.4687 60.0028 32.0000 1.9881 1.9893 418.3751 418.6687 0.0441 -1.0000 -1.0000 1834652 1580127529.50 151.4687 60.0028 32.0000 1.9884 1.9896 418.3681 418.6624 0.0441 -1.0000 -1.0000 1834886 1580127529.60 151.4395 60.0022 32.0000 1.9899 1.9910 418.1419 418.4358 0.0441 -1.0000 -1.0000 1834949 1580127529.70 151.4395 60.0022 32.0000 1.9889 1.9901 418.2728 418.5667 0.0441 -1.0000 -1.0000 1835011 1580127529.80 151.4395 60.0022 32.0000 1.9888 1.9900 418.2562 418.5500 0.0441 -1.0000 -1.0000 1835074 1580127529.90 151.4395 60.0022 32.0000 1.9881 1.9892 418.3817 418.6755 0.0441 -1.0000 -1.0000 1835136 1580127530.00 151.4395 60.0022 32.0000 1.9875 1.9887 418.4573 418.7515 0.0441 -1.0000 -1.0000 1835636 1580127530.10 151.4395 60.0022 32.0000 1.9886 1.9897 418.3598 418.6538 0.0441 -1.0000 -1.0000 1835699 1580127530.20 151.4353 60.0022 32.0000 1.9886 1.9898 418.3321 418.6263 0.0441 -1.0000 -1.0000 1835762 1580127530.30 151.4211 60.0022 32.0000 1.9890 1.9902 418.1234 418.4168 0.0441 -1.0000 -1.0000 1835824 1580127530.40 151.4211 60.0022 32.0000 1.9888 1.9899 418.0795 418.3727 0.0439 -1.0000 -1.0000 1835886 1580127530.50 151.4211 60.0022 32.0000 1.9884 1.9895 418.1966 418.4900 0.0441 -1.0000 -1.0000 1836152 1580127530.60 151.4211 60.0022 32.0000 1.9882 1.9893 418.3145 418.6082 0.0441 -1.0000 -1.0000 1836215 1580127530.70 151.4211 60.0022 32.0000 1.9882 1.9894 418.2552 418.5488 0.0440 -1.0000 -1.0000 1836277 1580127530.80 151.4211 60.0022 32.0000 1.9891 1.9903 418.1553 418.4486 0.0440 -1.0000 -1.0000 1836340 1580127530.90 151.4211 60.0022 32.0000 1.9890 1.9902 418.0661 418.3590 0.0440 -1.0000 -1.0000 1836418 1580127531.00 151.4211 60.0022 32.0000 1.9884 1.9895 418.2158 418.5088 0.0440 -1.0000 -1.0000 1836605 1580127531.10 151.4211 60.0022 32.0000 1.9881 1.9892 418.3369 418.6303 0.0440 -1.0000 -1.0000 1836683 1580127531.20 151.4211 60.0022 32.0000 1.9885 1.9896 418.4897 418.7843 0.0441 -1.0000 -1.0000 1836746 1580127531.30 151.4282 60.0022 32.0000 1.9887 1.9899 418.3783 418.6717 0.0441 -1.0000 -1.0000 1836808 1580127531.40 151.4350 60.0022 32.0000 1.9890 1.9902 418.2157 418.5091 0.0440 -1.0000 -1.0000 1836886 1580127531.50 151.4716 60.0022 32.0000 1.9885 1.9897 418.2601 418.5546 0.0441 -1.0000 -1.0000 1837105 1580127531.60 151.4716 60.0022 32.0000 1.9892 1.9903 418.3212 418.6142 0.0440 -1.0000 -1.0000 1837168 1580127531.70 151.4716 60.0022 32.0000 1.9886 1.9898 418.2621 418.5554 0.0440 -1.0000 -1.0000 1837230 1580127531.80 151.4716 60.0022 32.0000 1.9886 1.9898 418.1704 418.4647 0.0442 -1.0000 -1.0000 1837293 1580127531.90 151.5276 60.0022 32.0000 1.9892 1.9903 418.1644 418.4585 0.0440 -1.0000 -1.0000 1837355 1580127532.00 151.5276 60.0022 32.0000 1.9891 1.9902 418.1258 418.4190 0.0441 -1.0000 -1.0000 1838121 1580127532.10 151.5276 60.0022 32.0000 1.9886 1.9898 418.2354 418.5292 0.0441 -1.0000 -1.0000 1838183 1580127532.20 151.5276 60.0022 32.0000 1.9882 1.9894 418.3065 418.6002 0.0441 -1.0000 -1.0000 1838262 1580127532.30 151.5276 60.0022 32.0000 1.9882 1.9893 418.3540 418.6467 0.0438 -1.0000 -1.0000 1838340 1580127532.40 151.4915 60.0022 32.0000 1.9884 1.9896 418.3427 418.6372 0.0442 -1.0000 -1.0000 1838402 1580127532.50 151.4850 60.0022 32.0000 1.9882 1.9894 418.2660 418.5601 0.0441 -1.0000 -1.0000 1838465 1580127532.60 151.4850 60.0022 32.0000 1.9886 1.9897 418.2257 418.5188 0.0440 -1.0000 -1.0000 1838543 1580127532.70 151.4850 60.0022 32.0000 1.9887 1.9899 418.0885 418.3823 0.0441 -1.0000 -1.0000 1838590 1580127532.80 151.4850 60.0022 32.0000 1.9887 1.9898 418.1290 418.4218 0.0439 -1.0000 -1.0000 1838668 1580127532.90 151.4850 60.0022 32.0000 1.9879 1.9891 418.3373 418.6302 0.0440 -1.0000 -1.0000 1838730 1580127533.00 151.4285 60.0022 32.0000 1.9874 1.9886 418.3537 418.6471 0.0440 -1.0000 -1.0000 1838793 1580127533.10 151.4285 60.0022 32.0000 1.9879 1.9891 418.3144 418.6081 0.0440 -1.0000 -1.0000 1838871 1580127533.20 151.4285 60.0022 32.0000 1.9890 1.9902 418.2851 418.5795 0.0442 -1.0000 -1.0000 1838933 1580127533.30 151.4285 60.0022 32.0000 1.9887 1.9898 418.1455 418.4398 0.0441 -1.0000 -1.0000 1838996 1580127533.40 151.4285 60.0022 32.0000 1.9887 1.9899 418.1369 418.4297 0.0439 -1.0000 -1.0000 1839074 1580127533.50 151.4787 60.0022 32.0000 1.9883 1.9895 418.1625 418.4546 0.0438 -1.0000 -1.0000 1839136 1580127533.60 151.5089 60.0022 32.0000 1.9882 1.9893 418.2703 418.5627 0.0439 -1.0000 -1.0000 1839230 1580127533.70 151.5089 60.0022 32.0000 1.9878 1.9890 418.3311 418.6236 0.0439 -1.0000 -1.0000 1839293 1580127533.80 151.5089 60.0022 32.0000 1.9884 1.9895 418.1187 418.4117 0.0440 -1.0000 -1.0000 1839355 1580127533.90 151.5089 60.0022 32.0000 1.9889 1.9900 418.1707 418.4637 0.0440 -1.0000 -1.0000 1839433 1580127534.00 151.5089 60.0022 32.0000 1.9886 1.9897 418.2718 418.5648 0.0439 -1.0000 -1.0000 1839496 1580127534.10 151.5089 60.0022 32.0000 1.9876 1.9887 418.3754 418.6685 0.0440 -1.0000 -1.0000 1839558 1580127534.20 151.4760 60.0022 32.0000 1.9880 1.9891 418.3649 418.6585 0.0440 -1.0000 -1.0000 1839621 1580127534.30 151.4760 60.0022 32.0000 1.9876 1.9887 418.2569 418.5493 0.0438 -1.0000 -1.0000 1839699 1580127534.40 151.4760 60.0022 32.0000 1.9889 1.9900 418.1317 418.4261 0.0442 -1.0000 -1.0000 1839762 1580127534.50 151.4760 60.0022 32.0000 1.9895 1.9906 418.0689 418.3622 0.0440 -1.0000 -1.0000 1839824 1580127534.60 151.4760 60.0022 32.0000 1.9888 1.9900 418.1211 418.4148 0.0441 -1.0000 -1.0000 1839902 1580127534.70 151.5130 60.0024 32.0000 1.9882 1.9893 418.3043 418.5980 0.0440 -1.0000 -1.0000 1839965 1580127534.80 151.5243 60.0024 32.0000 1.9879 1.9890 418.3149 418.6081 0.0440 -1.0000 -1.0000 1840027 1580127534.90 151.5243 60.0024 32.0000 1.9881 1.9893 418.3238 418.6179 0.0441 -1.0000 -1.0000 1840105 1580127535.00 151.5243 60.0024 32.0000 1.9879 1.9891 418.2761 418.5682 0.0439 -1.0000 -1.0000 1840152 1580127535.10 151.5243 60.0024 32.0000 1.9884 1.9896 418.1601 418.4533 0.0439 -1.0000 -1.0000 1840652 1580127535.20 151.5243 60.0024 32.0000 1.9874 1.9885 418.1567 418.4495 0.0440 -1.0000 -1.0000 1840715 1580127535.30 151.5464 60.0024 32.0000 1.9883 1.9895 418.3558 418.6489 0.0440 -1.0000 -1.0000 1840777 1580127535.40 151.5464 60.0024 32.0000 1.9882 1.9893 418.3130 418.6062 0.0440 -1.0000 -1.0000 1840840 1580127535.50 151.5464 60.0024 32.0000 1.9883 1.9895 418.3685 418.6619 0.0440 -1.0000 -1.0000 1840902 1580127535.60 151.5464 60.0024 32.0000 1.9889 1.9901 418.2856 418.5787 0.0440 -1.0000 -1.0000 1841386 1580127535.70 151.5464 60.0024 32.0000 1.9886 1.9897 418.1054 418.3982 0.0439 -1.0000 -1.0000 1841465 1580127535.80 151.5464 60.0024 32.0000 1.9881 1.9892 418.0111 418.3050 0.0441 -1.0000 -1.0000 1841527 1580127535.90 151.5464 60.0024 32.0000 1.9884 1.9896 418.3062 418.6000 0.0440 -1.0000 -1.0000 1841605 1580127536.00 151.5642 60.0024 32.0000 1.9878 1.9890 418.3873 418.6799 0.0438 -1.0000 -1.0000 1841668 1580127536.10 151.5448 60.0024 32.0000 1.9878 1.9890 418.3829 418.6750 0.0439 -1.0000 -1.0000 1841730 1580127536.20 151.5448 60.0024 32.0000 1.9873 1.9885 418.2516 418.5445 0.0439 -1.0000 -1.0000 1841793 1580127536.30 151.5448 60.0024 32.0000 1.9884 1.9896 418.1382 418.4309 0.0440 -1.0000 -1.0000 1841871 1580127536.40 151.5448 60.0024 32.0000 1.9885 1.9896 418.0774 418.3697 0.0439 -1.0000 -1.0000 1841933 1580127536.50 151.4824 60.0024 32.0000 1.9878 1.9890 418.2263 418.5195 0.0440 -1.0000 -1.0000 1841996 1580127536.60 151.4824 60.0024 32.0000 1.9871 1.9883 418.3234 418.6163 0.0439 -1.0000 -1.0000 1842199 1580127536.70 151.4824 60.0024 32.0000 1.9869 1.9881 418.2851 418.5792 0.0440 -1.0000 -1.0000 1842261 1580127536.80 151.4824 60.0024 32.0000 1.9881 1.9893 418.3743 418.6673 0.0440 -1.0000 -1.0000 1842324 1580127536.90 151.5163 60.0024 32.0000 1.9882 1.9894 418.1974 418.4899 0.0438 -1.0000 -1.0000 1842402 1580127537.00 151.5312 60.0024 32.0000 1.9885 1.9897 418.1119 418.4049 0.0440 -1.0000 -1.0000 1842465 1580127537.10 151.5312 60.0024 32.0000 1.9890 1.9901 418.1340 418.4267 0.0439 -1.0000 -1.0000 1842543 1580127537.20 151.5312 60.0024 32.0000 1.9878 1.9889 418.1992 418.4926 0.0440 -1.0000 -1.0000 1842715 1580127537.30 151.5312 60.0024 32.0000 1.9882 1.9893 418.2189 418.5124 0.0440 -1.0000 -1.0000 1842777 1580127537.40 151.5312 60.0024 32.0000 1.9890 1.9901 418.2646 418.5580 0.0440 -1.0000 -1.0000 1842840 1580127537.50 151.4966 60.0024 32.0000 1.9882 1.9894 418.1113 418.4044 0.0439 -1.0000 -1.0000 1842902 1580127537.60 151.4966 60.0024 32.0000 1.9887 1.9899 418.0760 418.3681 0.0439 -1.0000 -1.0000 1842965 1580127537.70 151.4966 60.0024 32.0000 1.9878 1.9890 418.1939 418.4866 0.0439 -1.0000 -1.0000 1843418 1580127537.80 151.4966 60.0024 32.0000 1.9877 1.9889 418.2740 418.5665 0.0439 -1.0000 -1.0000 1843480 1580127537.90 151.4966 60.0024 32.0000 1.9873 1.9884 418.3408 418.6340 0.0439 -1.0000 -1.0000 1843543 1580127538.00 151.4966 60.0024 32.0000 1.9890 1.9901 418.3238 418.6161 0.0439 -1.0000 -1.0000 1843621 1580127538.10 151.5125 60.0024 32.0000 1.9892 1.9903 418.2383 418.5307 0.0439 -1.0000 -1.0000 1843683 1580127538.20 151.5125 60.0024 32.0000 1.9886 1.9897 418.1088 418.4008 0.0439 -1.0000 -1.0000 1844105 1580127538.30 151.5125 60.0024 32.0000 1.9881 1.9893 418.0985 418.3913 0.0440 -1.0000 -1.0000 1844183 1580127538.40 151.5125 60.0024 32.0000 1.9886 1.9897 418.3027 418.5956 0.0439 -1.0000 -1.0000 1844246 1580127538.50 151.5125 60.0024 32.0000 1.9889 1.9901 418.2421 418.5349 0.0439 -1.0000 -1.0000 1844308 1580127538.60 151.4857 60.0024 32.0000 1.9882 1.9893 418.2588 418.5508 0.0438 -1.0000 -1.0000 1844386 1580127538.70 151.4843 60.0024 32.0000 1.9887 1.9898 418.0905 418.3833 0.0440 -1.0000 -1.0000 1844449 1580127538.80 151.4843 60.0024 32.0000 1.9879 1.9890 418.1413 418.4339 0.0439 -1.0000 -1.0000 1844511 1580127538.90 151.4843 60.0024 32.0000 1.9875 1.9886 418.2799 418.5721 0.0438 -1.0000 -1.0000 1844574 1580127539.00 151.4843 60.0024 32.0000 1.9872 1.9884 418.2623 418.5547 0.0439 -1.0000 -1.0000 1844636 1580127539.10 151.4907 60.0024 32.0000 1.9883 1.9894 418.3750 418.6687 0.0441 -1.0000 -1.0000 1844715 1580127539.20 151.5261 60.0024 32.0000 1.9885 1.9896 418.2539 418.5471 0.0439 -1.0000 -1.0000 1844871 1580127539.30 151.5261 60.0024 32.0000 1.9889 1.9901 418.0749 418.3678 0.0439 -1.0000 -1.0000 1844933 1580127539.40 151.5261 60.0024 32.0000 1.9894 1.9905 418.0654 418.3574 0.0438 -1.0000 -1.0000 1845011 1580127539.50 151.5261 60.0024 32.0000 1.9886 1.9898 418.0671 418.3595 0.0439 -1.0000 -1.0000 1845074 1580127539.60 151.5261 60.0024 32.0000 1.9878 1.9889 418.3230 418.6158 0.0439 -1.0000 -1.0000 1845136 1580127539.70 151.4204 60.0023 32.0000 1.9879 1.9891 418.3206 418.6131 0.0439 -1.0000 -1.0000 1845199 1580127539.80 151.4204 60.0023 32.0000 1.9880 1.9892 418.2763 418.5689 0.0439 -1.0000 -1.0000 1845261 1580127539.90 151.4204 60.0023 32.0000 1.9886 1.9898 418.1417 418.4350 0.0440 -1.0000 -1.0000 1845324 1580127540.00 151.4204 60.0023 32.0000 1.9888 1.9899 418.0347 418.3266 0.0438 -1.0000 -1.0000 1845402 1580127540.10 151.4204 60.0023 32.0000 1.9887 1.9898 418.0019 418.2944 0.0440 -1.0000 -1.0000 1845465 1580127540.20 151.4204 60.0023 32.0000 1.9878 1.9890 418.2030 418.4957 0.0439 -1.0000 -1.0000 1845527 1580127540.30 151.4806 60.0023 32.0000 1.9889 1.9900 418.2142 418.5067 0.0439 -1.0000 -1.0000 1846277 1580127540.40 151.4913 60.0023 32.0000 1.9883 1.9894 418.1244 418.4170 0.0439 -1.0000 -1.0000 1846340 1580127540.50 151.4913 60.0023 32.0000 1.9889 1.9900 418.1024 418.3936 0.0438 -1.0000 -1.0000 1846402 1580127540.60 151.4913 60.0023 32.0000 1.9886 1.9897 418.0712 418.3640 0.0439 -1.0000 -1.0000 1846480 1580127540.70 151.4913 60.0023 32.0000 1.9882 1.9894 418.2051 418.4972 0.0438 -1.0000 -1.0000 1846543 1580127540.80 151.4913 60.0023 32.0000 1.9879 1.9891 418.2192 418.5116 0.0439 -1.0000 -1.0000 1846605 1580127540.90 151.4626 60.0023 32.0000 1.9885 1.9897 418.2324 418.5237 0.0438 -1.0000 -1.0000 1846683 1580127541.00 151.4626 60.0023 32.0000 1.9893 1.9904 418.1649 418.4577 0.0440 -1.0000 -1.0000 1846746 1580127541.10 151.4626 60.0023 32.0000 1.9891 1.9903 418.0761 418.3682 0.0438 -1.0000 -1.0000 1846808 1580127541.20 151.4626 60.0023 32.0000 1.9890 1.9901 418.1748 418.4666 0.0438 -1.0000 -1.0000 1846871 1580127541.30 151.4626 60.0023 32.0000 1.9876 1.9888 418.2824 418.5746 0.0438 -1.0000 -1.0000 1846933 1580127541.40 151.4586 60.0023 32.0000 1.9881 1.9893 418.3063 418.5986 0.0439 -1.0000 -1.0000 1847011 1580127541.50 151.4542 60.0023 32.0000 1.9889 1.9901 418.3640 418.6567 0.0438 -1.0000 -1.0000 1847074 1580127541.60 151.4542 60.0023 32.0000 1.9886 1.9897 418.1853 418.4768 0.0437 -1.0000 -1.0000 1847136 1580127541.70 151.4542 60.0023 32.0000 1.9891 1.9903 418.0943 418.3868 0.0439 -1.0000 -1.0000 1847215 1580127541.80 151.4542 60.0023 32.0000 1.9892 1.9904 418.0978 418.3895 0.0438 -1.0000 -1.0000 1847652 1580127541.90 151.4542 60.0023 32.0000 1.9883 1.9895 418.2511 418.5431 0.0439 -1.0000 -1.0000 1847715 1580127542.00 151.4542 60.0023 32.0000 1.9885 1.9896 418.4001 418.6933 0.0439 -1.0000 -1.0000 1847793 1580127542.10 151.4542 60.0023 32.0000 1.9889 1.9900 418.3103 418.6021 0.0438 -1.0000 -1.0000 1847886 1580127542.20 151.4542 60.0023 32.0000 1.9891 1.9903 418.1545 418.4467 0.0439 -1.0000 -1.0000 1847949 1580127542.30 151.4542 60.0023 32.0000 1.9894 1.9906 418.0899 418.3822 0.0438 -1.0000 -1.0000 1848121 1580127542.40 151.4542 60.0023 32.0000 1.9880 1.9892 418.0791 418.3696 0.0435 -1.0000 -1.0000 1848199 1580127542.50 151.4989 60.0023 32.0000 1.9891 1.9903 418.1542 418.4463 0.0439 -1.0000 -1.0000 1848262 1580127542.60 151.5129 60.0023 32.0000 1.9882 1.9893 418.2920 418.5845 0.0439 -1.0000 -1.0000 1848324 1580127542.70 151.5129 60.0023 32.0000 1.9884 1.9896 418.3515 418.6435 0.0437 -1.0000 -1.0000 1848386 1580127542.80 151.5129 60.0023 32.0000 1.9889 1.9900 418.3395 418.6309 0.0437 -1.0000 -1.0000 1848605 1580127542.90 151.5129 60.0023 32.0000 1.9886 1.9897 418.3010 418.5929 0.0438 -1.0000 -1.0000 1848683 1580127543.00 151.5129 60.0023 32.0000 1.9901 1.9913 418.1099 418.4021 0.0440 -1.0000 -1.0000 1848746 1580127543.10 151.5129 60.0023 32.0000 1.9891 1.9902 418.1824 418.4743 0.0438 -1.0000 -1.0000 1848808 1580127543.20 151.5312 60.0023 32.0000 1.9879 1.9890 418.2570 418.5487 0.0437 -1.0000 -1.0000 1848871 1580127543.30 151.5312 60.0023 32.0000 1.9884 1.9896 418.3419 418.6335 0.0437 -1.0000 -1.0000 1849386 1580127543.40 151.5312 60.0023 32.0000 1.9889 1.9901 418.2820 418.5743 0.0439 -1.0000 -1.0000 1849465 1580127543.50 151.5312 60.0023 32.0000 1.9895 1.9906 418.2831 418.5752 0.0438 -1.0000 -1.0000 1849527 1580127543.60 151.5312 60.0023 32.0000 1.9890 1.9901 418.2661 418.5579 0.0438 -1.0000 -1.0000 1849590 1580127543.70 151.5001 60.0023 32.0000 1.9888 1.9899 418.1461 418.4379 0.0438 -1.0000 -1.0000 1849652 1580127543.80 151.4820 60.0023 32.0000 1.9892 1.9903 418.1244 418.4158 0.0437 -1.0000 -1.0000 1849715 1580127543.90 151.4820 60.0023 32.0000 1.9889 1.9901 418.1822 418.4739 0.0438 -1.0000 -1.0000 1849777 1580127544.00 151.4820 60.0023 32.0000 1.9887 1.9898 418.2889 418.5809 0.0438 -1.0000 -1.0000 1849855 1580127544.10 151.4820 60.0023 32.0000 1.9896 1.9908 418.2594 418.5518 0.0438 -1.0000 -1.0000 1849918 1580127544.20 151.4820 60.0023 32.0000 1.9889 1.9901 418.0720 418.3633 0.0437 -1.0000 -1.0000 1849980 1580127544.30 151.5151 60.0023 32.0000 1.9889 1.9900 418.0979 418.3892 0.0437 -1.0000 -1.0000 1850043 1580127544.40 151.5151 60.0023 32.0000 1.9889 1.9900 418.1807 418.4721 0.0438 -1.0000 -1.0000 1850105 1580127544.50 151.5151 60.0023 32.0000 1.9885 1.9897 418.3502 418.6419 0.0437 -1.0000 -1.0000 1850183 1580127544.60 151.5151 60.0023 32.0000 1.9888 1.9900 418.2988 418.5900 0.0437 -1.0000 -1.0000 1850262 1580127544.70 151.5151 60.0023 32.0000 1.9889 1.9900 418.3780 418.6697 0.0437 -1.0000 -1.0000 1850324 1580127544.80 151.5151 60.0023 32.0000 1.9887 1.9898 418.2936 418.5853 0.0438 -1.0000 -1.0000 1850386 1580127544.90 151.4924 60.0028 32.0000 1.9889 1.9900 418.1787 418.4711 0.0438 -1.0000 -1.0000 1850465 1580127545.00 151.4924 60.0028 32.0000 1.9895 1.9906 418.1384 418.4293 0.0436 -1.0000 -1.0000 1850527 1580127545.10 151.4924 60.0028 32.0000 1.9890 1.9901 418.1300 418.4224 0.0438 -1.0000 -1.0000 1850590 1580127545.20 151.4924 60.0028 32.0000 1.9885 1.9896 418.3828 418.6748 0.0439 -1.0000 -1.0000 1850652 1580127545.30 151.4924 60.0028 32.0000 1.9886 1.9897 418.2876 418.5794 0.0437 -1.0000 -1.0000 1850715 1580127545.40 151.4924 60.0028 32.0000 1.9896 1.9907 418.2724 418.5638 0.0437 -1.0000 -1.0000 1850902 1580127545.50 151.4891 60.0028 32.0000 1.9894 1.9905 418.1642 418.4551 0.0437 -1.0000 -1.0000 1850965 1580127545.60 151.4850 60.0028 32.0000 1.9888 1.9900 418.1812 418.4728 0.0437 -1.0000 -1.0000 1851027 1580127545.70 151.4850 60.0028 32.0000 1.9882 1.9893 418.2326 418.5237 0.0437 -1.0000 -1.0000 1851105 1580127545.80 151.4850 60.0028 32.0000 1.9883 1.9894 418.3137 418.6052 0.0438 -1.0000 -1.0000 1851168 1580127545.90 151.4850 60.0028 32.0000 1.9888 1.9900 418.2600 418.5516 0.0437 -1.0000 -1.0000 1851902 1580127546.00 151.4850 60.0028 32.0000 1.9896 1.9907 418.1265 418.4178 0.0437 -1.0000 -1.0000 1851980 1580127546.10 151.5336 60.0028 32.0000 1.9896 1.9908 418.1648 418.4564 0.0437 -1.0000 -1.0000 1852043 1580127546.20 151.5336 60.0028 32.0000 1.9884 1.9895 418.1391 418.4306 0.0438 -1.0000 -1.0000 1852105 1580127546.30 151.5336 60.0028 32.0000 1.9882 1.9894 418.2679 418.5597 0.0438 -1.0000 -1.0000 1852168 1580127546.40 151.5336 60.0028 32.0000 1.9888 1.9899 418.2047 418.4962 0.0437 -1.0000 -1.0000 1852230 1580127546.50 151.5336 60.0028 32.0000 1.9885 1.9897 418.0905 418.3814 0.0437 -1.0000 -1.0000 1852293 1580127546.60 151.5954 60.0028 32.0000 1.9887 1.9899 418.0892 418.3806 0.0437 -1.0000 -1.0000 1852371 1580127546.70 151.6053 60.0028 32.0000 1.9886 1.9898 418.0562 418.3471 0.0437 -1.0000 -1.0000 1852433 1580127546.80 151.6053 60.0028 32.0000 1.9877 1.9889 418.3184 418.6106 0.0438 -1.0000 -1.0000 1852511 1580127546.90 151.6053 60.0028 32.0000 1.9880 1.9891 418.3412 418.6331 0.0438 -1.0000 -1.0000 1852636 1580127547.00 151.6053 60.0028 32.0000 1.9899 1.9910 418.4067 418.6981 0.0437 -1.0000 -1.0000 1852699 1580127547.10 151.6053 60.0028 32.0000 1.9894 1.9906 418.1773 418.4688 0.0437 -1.0000 -1.0000 1852777 1580127547.20 151.5379 60.0028 32.0000 1.9893 1.9904 418.0981 418.3894 0.0437 -1.0000 -1.0000 1852840 1580127547.30 151.5109 60.0028 32.0000 1.9884 1.9895 418.1862 418.4778 0.0437 -1.0000 -1.0000 1852902 1580127547.40 151.5109 60.0028 32.0000 1.9877 1.9888 418.3101 418.6012 0.0437 -1.0000 -1.0000 1852980 1580127547.50 151.5109 60.0028 32.0000 1.9878 1.9890 418.2497 418.5413 0.0438 -1.0000 -1.0000 1853136 1580127547.60 151.5109 60.0028 32.0000 1.9881 1.9893 418.1264 418.4180 0.0438 -1.0000 -1.0000 1853199 1580127547.70 151.5109 60.0028 32.0000 1.9886 1.9898 418.0455 418.3367 0.0436 -1.0000 -1.0000 1853277 1580127547.80 151.5109 60.0028 32.0000 1.9888 1.9899 418.2006 418.4914 0.0437 -1.0000 -1.0000 1853340 1580127547.90 151.5109 60.0028 32.0000 1.9874 1.9885 418.3866 418.6782 0.0437 -1.0000 -1.0000 1853402 1580127548.00 151.5109 60.0028 32.0000 1.9881 1.9892 418.3606 418.6516 0.0436 -1.0000 -1.0000 1853480 1580127548.10 151.5109 60.0028 32.0000 1.9882 1.9894 418.3102 418.6013 0.0437 -1.0000 -1.0000 1853543 1580127548.20 151.5109 60.0028 32.0000 1.9884 1.9895 418.1030 418.3947 0.0438 -1.0000 -1.0000 1853668 1580127548.30 151.5431 60.0028 32.0000 1.9884 1.9896 418.1177 418.4092 0.0437 -1.0000 -1.0000 1853730 1580127548.40 151.5464 60.0028 32.0000 1.9895 1.9906 418.0941 418.3843 0.0436 -1.0000 -1.0000 1853793 1580127548.50 151.5464 60.0028 32.0000 1.9882 1.9893 418.1892 418.4804 0.0437 -1.0000 -1.0000 1854152 1580127548.60 151.5464 60.0028 32.0000 1.9886 1.9897 418.3886 418.6797 0.0436 -1.0000 -1.0000 1854230 1580127548.70 151.5464 60.0028 32.0000 1.9886 1.9898 418.3442 418.6352 0.0436 -1.0000 -1.0000 1854293 1580127548.80 151.5464 60.0028 32.0000 1.9894 1.9905 418.2020 418.4925 0.0436 -1.0000 -1.0000 1854355 1580127548.90 151.6039 60.0028 32.0000 1.9894 1.9905 418.1103 418.4018 0.0438 -1.0000 -1.0000 1854418 1580127549.00 151.6039 60.0028 32.0000 1.9880 1.9891 418.1178 418.4099 0.0438 -1.0000 -1.0000 1855261 1580127549.10 151.6039 60.0028 32.0000 1.9888 1.9899 418.3130 418.6034 0.0436 -1.0000 -1.0000 1855324 1580127549.20 151.6039 60.0028 32.0000 1.9884 1.9895 418.3995 418.6907 0.0436 -1.0000 -1.0000 1855386 1580127549.30 151.6039 60.0028 32.0000 1.9884 1.9896 418.3770 418.6684 0.0437 -1.0000 -1.0000 1855449 1580127549.40 151.6039 60.0028 32.0000 1.9891 1.9903 418.2041 418.4955 0.0437 -1.0000 -1.0000 1855527 1580127549.50 151.6039 60.0028 32.0000 1.9889 1.9900 418.0959 418.3872 0.0437 -1.0000 -1.0000 1855590 1580127549.60 151.6039 60.0028 32.0000 1.9888 1.9900 418.1666 418.4576 0.0436 -1.0000 -1.0000 1855652 1580127549.70 151.5998 60.0028 32.0000 1.9879 1.9890 418.3633 418.6525 0.0435 -1.0000 -1.0000 1855715 1580127549.80 151.5381 60.0028 32.0000 1.9877 1.9889 418.3669 418.6575 0.0436 -1.0000 -1.0000 1855777 1580127549.90 151.5381 60.0028 32.0000 1.9889 1.9900 418.2647 418.5557 0.0436 -1.0000 -1.0000 1855855 1580127550.00 151.5344 60.0021 32.0000 1.9889 1.9900 418.1859 418.4762 0.0436 -1.0000 -1.0000 1855933 1580127550.10 151.5315 60.0016 32.0000 1.9888 1.9899 418.2072 418.4983 0.0437 -1.0000 -1.0000 1855996 1580127550.20 151.5315 60.0016 32.0000 1.9883 1.9894 418.2985 418.5893 0.0437 -1.0000 -1.0000 1856058 1580127550.30 151.5315 60.0016 32.0000 1.9882 1.9893 418.3337 418.6256 0.0438 -1.0000 -1.0000 1856121 1580127550.40 151.5315 60.0016 32.0000 1.9885 1.9896 418.3813 418.6730 0.0437 -1.0000 -1.0000 1856183 1580127550.50 151.5315 60.0016 32.0000 1.9884 1.9896 418.4178 418.7085 0.0436 -1.0000 -1.0000 1856246 1580127550.60 151.4712 60.0016 32.0000 1.9884 1.9895 418.2319 418.5224 0.0436 -1.0000 -1.0000 1856324 1580127550.70 151.4712 60.0016 32.0000 1.9889 1.9901 418.1960 418.4870 0.0437 -1.0000 -1.0000 1856402 1580127550.80 151.4712 60.0016 32.0000 1.9880 1.9892 418.2672 418.5574 0.0436 -1.0000 -1.0000 1856465 1580127550.90 151.4712 60.0016 32.0000 1.9883 1.9894 418.2961 418.5879 0.0438 -1.0000 -1.0000 1856543 1580127551.00 151.4712 60.0016 32.0000 1.9882 1.9894 418.3824 418.6731 0.0435 -1.0000 -1.0000 1856605 1580127551.10 151.4712 60.0016 32.0000 1.9887 1.9898 418.2181 418.5094 0.0437 -1.0000 -1.0000 1856668 1580127551.20 151.4712 60.0016 32.0000 1.9892 1.9903 418.1769 418.4681 0.0437 -1.0000 -1.0000 1856730 1580127551.30 151.4712 60.0016 32.0000 1.9885 1.9896 418.1388 418.4298 0.0436 -1.0000 -1.0000 1856793 1580127551.40 151.4712 60.0016 32.0000 1.9884 1.9895 418.1953 418.4856 0.0437 -1.0000 -1.0000 1856871 1580127551.50 151.4712 60.0016 32.0000 1.9877 1.9888 418.3378 418.6295 0.0437 -1.0000 -1.0000 1856933 1580127551.60 151.4712 60.0016 32.0000 1.9878 1.9889 418.3512 418.6422 0.0437 -1.0000 -1.0000 1856996 1580127551.70 151.4712 60.0016 32.0000 1.9886 1.9897 418.2511 418.5423 0.0437 -1.0000 -1.0000 1857074 1580127551.80 151.4712 60.0016 32.0000 1.9889 1.9901 418.3056 418.5969 0.0437 -1.0000 -1.0000 1857136 1580127551.90 151.4712 60.0016 32.0000 1.9885 1.9896 418.2300 418.5202 0.0435 -1.0000 -1.0000 1857199 1580127552.00 151.4712 60.0016 32.0000 1.9885 1.9897 418.3966 418.6875 0.0436 -1.0000 -1.0000 1857261 1580127552.10 151.4712 60.0016 32.0000 1.9887 1.9898 418.3309 418.6214 0.0435 -1.0000 -1.0000 1857699 1580127552.20 151.5126 60.0016 32.0000 1.9885 1.9897 418.3578 418.6485 0.0436 -1.0000 -1.0000 1857762 1580127552.30 151.5126 60.0016 32.0000 1.9894 1.9906 418.2407 418.5319 0.0437 -1.0000 -1.0000 1857824 1580127552.40 151.5126 60.0016 32.0000 1.9896 1.9908 418.1534 418.4443 0.0436 -1.0000 -1.0000 1857886 1580127552.50 151.5126 60.0016 32.0000 1.9893 1.9905 418.1548 418.4453 0.0436 -1.0000 -1.0000 1857949 1580127552.60 151.5126 60.0016 32.0000 1.9897 1.9909 418.2817 418.5730 0.0436 -1.0000 -1.0000 1858183 1580127552.70 151.5116 60.0016 32.0000 1.9886 1.9897 418.3993 418.6902 0.0437 -1.0000 -1.0000 1858246 1580127552.80 151.5005 60.0016 32.0000 1.9890 1.9901 418.4442 418.7348 0.0436 -1.0000 -1.0000 1858324 1580127552.90 151.5005 60.0016 32.0000 1.9884 1.9895 418.3598 418.6507 0.0436 -1.0000 -1.0000 1858402 1580127553.00 151.5005 60.0016 32.0000 1.9885 1.9897 418.1995 418.4907 0.0437 -1.0000 -1.0000 1858480 1580127553.10 151.5005 60.0016 32.0000 1.9889 1.9900 418.1926 418.4838 0.0437 -1.0000 -1.0000 1858668 1580127553.20 151.5005 60.0016 32.0000 1.9883 1.9894 418.1112 418.4023 0.0436 -1.0000 -1.0000 1858730 1580127553.30 151.5517 60.0016 32.0000 1.9885 1.9896 418.2987 418.5889 0.0435 -1.0000 -1.0000 1858793 1580127553.40 151.4811 60.0016 32.0000 1.9880 1.9891 418.3262 418.6167 0.0436 -1.0000 -1.0000 1858855 1580127553.50 151.4811 60.0016 32.0000 1.9886 1.9897 418.3288 418.6193 0.0435 -1.0000 -1.0000 1858918 1580127553.60 151.4811 60.0016 32.0000 1.9892 1.9903 418.1833 418.4730 0.0435 -1.0000 -1.0000 1859762 1580127553.70 151.4811 60.0016 32.0000 1.9901 1.9912 418.1696 418.4599 0.0436 -1.0000 -1.0000 1859824 1580127553.80 151.4853 60.0016 32.0000 1.9898 1.9909 418.1445 418.4351 0.0436 -1.0000 -1.0000 1859886 1580127553.90 151.4895 60.0016 32.0000 1.9891 1.9902 418.1714 418.4613 0.0435 -1.0000 -1.0000 1859949 1580127554.00 151.4895 60.0016 32.0000 1.9884 1.9895 418.3360 418.6267 0.0436 -1.0000 -1.0000 1900027 1580127554.10 151.4895 60.0016 32.0000 1.9885 1.9897 418.3169 418.6076 0.0436 -1.0000 -1.0000 1900090 1580127554.20 151.4895 60.0016 32.0000 1.9895 1.9907 418.1834 418.4740 0.0436 -1.0000 -1.0000 1900152 1580127554.30 151.4895 60.0016 32.0000 1.9896 1.9908 418.1409 418.4317 0.0436 -1.0000 -1.0000 1900230 1580127554.40 151.5013 60.0016 32.0000 1.9893 1.9905 418.1742 418.4640 0.0435 -1.0000 -1.0000 1900277 1580127554.50 151.5013 60.0016 32.0000 1.9882 1.9894 418.2216 418.5118 0.0436 -1.0000 -1.0000 1900340 1580127554.60 151.5013 60.0016 32.0000 1.9877 1.9889 418.3401 418.6312 0.0436 -1.0000 -1.0000 1900636 1580127554.70 151.5013 60.0016 32.0000 1.9880 1.9891 418.3357 418.6260 0.0435 -1.0000 -1.0000 1900699 1580127554.80 151.5013 60.0016 32.0000 1.9883 1.9894 418.4177 418.7097 0.0438 -1.0000 -1.0000 1900761 1580127554.90 151.4993 60.0016 32.0000 1.9897 1.9908 418.1886 418.4795 0.0436 -1.0000 -1.0000 1900840 1580127555.00 151.4856 60.0019 32.0000 1.9889 1.9900 418.1870 418.4766 0.0434 -1.0000 -1.0000 1900902 1580127555.10 151.4856 60.0019 32.0000 1.9883 1.9894 418.1772 418.4685 0.0436 -1.0000 -1.0000 1900980 1580127555.20 151.4856 60.0019 32.0000 1.9877 1.9889 418.2911 418.5814 0.0436 -1.0000 -1.0000 1901043 1580127555.30 151.4856 60.0019 32.0000 1.9881 1.9892 418.2973 418.5882 0.0436 -1.0000 -1.0000 1901121 1580127555.40 151.4856 60.0019 32.0000 1.9880 1.9891 418.1207 418.4110 0.0436 -1.0000 -1.0000 1901199 1580127555.50 151.4856 60.0019 32.0000 1.9889 1.9901 418.0929 418.3835 0.0436 -1.0000 -1.0000 1901261 1580127555.60 151.4856 60.0019 32.0000 1.9885 1.9896 418.1744 418.4641 0.0434 -1.0000 -1.0000 1901324 1580127555.70 151.4856 60.0019 32.0000 1.9883 1.9894 418.2555 418.5456 0.0436 -1.0000 -1.0000 1901449 1580127555.80 151.4856 60.0019 32.0000 1.9879 1.9891 418.3604 418.6511 0.0436 -1.0000 -1.0000 1901511 1580127555.90 151.4856 60.0019 32.0000 1.9887 1.9899 418.4148 418.7048 0.0435 -1.0000 -1.0000 1901574 1580127556.00 151.4856 60.0019 32.0000 1.9874 1.9886 418.3544 418.6438 0.0434 -1.0000 -1.0000 1901652 1580127556.10 151.4856 60.0019 32.0000 1.9894 1.9905 418.1740 418.4640 0.0435 -1.0000 -1.0000 1901715 1580127556.20 151.4966 60.0019 32.0000 1.9891 1.9902 418.1746 418.4642 0.0434 -1.0000 -1.0000 1902621 1580127556.30 151.4966 60.0019 32.0000 1.9895 1.9907 418.2099 418.4993 0.0435 -1.0000 -1.0000 1902699 1580127556.40 151.4966 60.0019 32.0000 1.9879 1.9891 418.3864 418.6761 0.0434 -1.0000 -1.0000 1902761 1580127556.50 151.4966 60.0019 32.0000 1.9880 1.9891 418.3686 418.6593 0.0437 -1.0000 -1.0000 1902824 1580127556.60 151.4966 60.0019 32.0000 1.9878 1.9889 418.3631 418.6539 0.0436 -1.0000 -1.0000 1902918 1580127556.70 151.5571 60.0019 32.0000 1.9886 1.9897 418.2362 418.5269 0.0436 -1.0000 -1.0000 1902980 1580127556.80 151.5873 60.0019 32.0000 1.9892 1.9903 418.2145 418.5054 0.0436 -1.0000 -1.0000 1903043 1580127556.90 151.5873 60.0019 32.0000 1.9895 1.9906 418.1713 418.4601 0.0434 -1.0000 -1.0000 1903121 1580127557.00 151.5873 60.0019 32.0000 1.9889 1.9900 418.2933 418.5835 0.0436 -1.0000 -1.0000 1903183 1580127557.10 151.5873 60.0019 32.0000 1.9881 1.9892 418.3375 418.6277 0.0435 -1.0000 -1.0000 1903261 1580127557.20 151.5873 60.0019 32.0000 1.9875 1.9886 418.3910 418.6816 0.0436 -1.0000 -1.0000 1903324 1580127557.30 151.5026 60.0019 32.0000 1.9882 1.9893 418.3681 418.6578 0.0434 -1.0000 -1.0000 1903386 1580127557.40 151.5026 60.0019 32.0000 1.9887 1.9898 418.2503 418.5398 0.0435 -1.0000 -1.0000 1903449 1580127557.50 151.5026 60.0019 32.0000 1.9887 1.9899 418.1637 418.4537 0.0435 -1.0000 -1.0000 1903511 1580127557.60 151.5026 60.0019 32.0000 1.9883 1.9894 418.1697 418.4597 0.0435 -1.0000 -1.0000 1903574 1580127557.70 151.5026 60.0019 32.0000 1.9879 1.9890 418.3146 418.6037 0.0434 -1.0000 -1.0000 1903668 1580127557.80 151.4882 60.0019 32.0000 1.9885 1.9896 418.3637 418.6532 0.0435 -1.0000 -1.0000 1903746 1580127557.90 151.4874 60.0019 32.0000 1.9888 1.9900 418.2036 418.4940 0.0436 -1.0000 -1.0000 1903809 1580127558.00 151.4874 60.0019 32.0000 1.9894 1.9905 418.1331 418.4232 0.0435 -1.0000 -1.0000 1903871 1580127558.10 151.4874 60.0019 32.0000 1.9879 1.9891 418.0995 418.3886 0.0434 -1.0000 -1.0000 1903933 1580127558.20 151.4874 60.0019 32.0000 1.9887 1.9898 418.1854 418.4743 0.0433 -1.0000 -1.0000 1903996 1580127558.30 151.4874 60.0019 32.0000 1.9880 1.9891 418.3729 418.6624 0.0434 -1.0000 -1.0000 1904074 1580127558.40 151.4874 60.0019 32.0000 1.9877 1.9888 418.3258 418.6158 0.0435 -1.0000 -1.0000 1904136 1580127558.50 151.4874 60.0019 32.0000 1.9876 1.9888 418.3483 418.6388 0.0436 -1.0000 -1.0000 1904199 1580127558.60 151.4874 60.0019 32.0000 1.9882 1.9894 418.1765 418.4663 0.0435 -1.0000 -1.0000 1904277 1580127558.70 151.4874 60.0019 32.0000 1.9877 1.9888 418.1423 418.4321 0.0434 -1.0000 -1.0000 1904340 1580127558.80 151.4874 60.0019 32.0000 1.9881 1.9893 418.1558 418.4446 0.0434 -1.0000 -1.0000 1905121 1580127558.90 151.5225 60.0019 32.0000 1.9874 1.9885 418.3383 418.6283 0.0435 -1.0000 -1.0000 1905199 1580127559.00 151.5711 60.0019 32.0000 1.9868 1.9879 418.4098 418.6994 0.0434 -1.0000 -1.0000 1905261 1580127559.10 151.5711 60.0019 32.0000 1.9876 1.9888 418.3598 418.6493 0.0434 -1.0000 -1.0000 1905340 1580127559.20 151.5711 60.0019 32.0000 1.9882 1.9893 418.2927 418.5821 0.0434 -1.0000 -1.0000 1905402 1580127559.30 151.5711 60.0019 32.0000 1.9888 1.9899 418.1770 418.4672 0.0436 -1.0000 -1.0000 1905465 1580127559.40 151.5711 60.0019 32.0000 1.9891 1.9903 418.1867 418.4764 0.0435 -1.0000 -1.0000 1905543 1580127559.50 151.5410 60.0019 32.0000 1.9886 1.9898 418.0984 418.3882 0.0435 -1.0000 -1.0000 1905605 1580127559.60 151.5380 60.0019 32.0000 1.9879 1.9891 418.1742 418.4640 0.0435 -1.0000 -1.0000 1905668 1580127559.70 151.5380 60.0019 32.0000 1.9879 1.9890 418.4494 418.7392 0.0434 -1.0000 -1.0000 1905730 1580127559.80 151.5380 60.0019 32.0000 1.9886 1.9897 418.2963 418.5856 0.0434 -1.0000 -1.0000 1905793 1580127559.90 151.5380 60.0019 32.0000 1.9878 1.9889 418.2316 418.5212 0.0435 -1.0000 -1.0000 1905855 1580127560.00 151.5363 60.0018 32.0000 1.9882 1.9893 418.1534 418.4429 0.0435 -1.0000 -1.0000 1905933 1580127560.10 151.5213 60.0013 32.0000 1.9892 1.9904 418.1075 418.3967 0.0434 -1.0000 -1.0000 1905996 1580127560.20 151.5213 60.0013 32.0000 1.9890 1.9902 418.1440 418.4311 0.0432 -1.0000 -1.0000 1906059 1580127560.30 151.5213 60.0013 32.0000 1.9887 1.9898 418.3063 418.5952 0.0434 -1.0000 -1.0000 1906136 1580127560.40 151.5213 60.0013 32.0000 1.9881 1.9892 418.3252 418.6146 0.0434 -1.0000 -1.0000 1906199 1580127560.50 151.5213 60.0013 32.0000 1.9879 1.9890 418.3588 418.6488 0.0435 -1.0000 -1.0000 1906262 1580127560.60 151.5213 60.0013 32.0000 1.9878 1.9889 418.2947 418.5837 0.0434 -1.0000 -1.0000 1906324 1580127560.70 151.5213 60.0013 32.0000 1.9883 1.9895 418.1984 418.4879 0.0434 -1.0000 -1.0000 1906386 1580127560.80 151.5610 60.0013 32.0000 1.9886 1.9897 418.1111 418.4003 0.0434 -1.0000 -1.0000 1906449 1580127560.90 151.5610 60.0013 32.0000 1.9884 1.9896 418.2611 418.5511 0.0436 -1.0000 -1.0000 1906527 1580127561.00 151.5610 60.0013 32.0000 1.9878 1.9890 418.3450 418.6352 0.0435 -1.0000 -1.0000 1906590 1580127561.10 151.5610 60.0013 32.0000 1.9885 1.9896 418.3534 418.6427 0.0434 -1.0000 -1.0000 1906668 1580127561.20 151.5610 60.0013 32.0000 1.9891 1.9902 418.2139 418.5033 0.0434 -1.0000 -1.0000 1906730 1580127561.30 151.5006 60.0013 32.0000 1.9886 1.9898 418.0230 418.3121 0.0434 -1.0000 -1.0000 1906793 1580127561.40 151.5006 60.0013 32.0000 1.9883 1.9894 418.0767 418.3664 0.0434 -1.0000 -1.0000 1906902 1580127561.50 151.5006 60.0013 32.0000 1.9887 1.9898 418.1268 418.4156 0.0434 -1.0000 -1.0000 1906965 1580127561.60 151.5006 60.0013 32.0000 1.9877 1.9889 418.2661 418.5567 0.0436 -1.0000 -1.0000 1907027 1580127561.70 151.5006 60.0013 32.0000 1.9874 1.9886 418.3217 418.6109 0.0434 -1.0000 -1.0000 1907090 1580127561.80 151.5425 60.0013 32.0000 1.9875 1.9886 418.3366 418.6255 0.0433 -1.0000 -1.0000 1907152 1580127561.90 151.5425 60.0013 32.0000 1.9886 1.9897 418.2022 418.4913 0.0434 -1.0000 -1.0000 1907402 1580127562.00 151.5425 60.0013 32.0000 1.9881 1.9892 418.2170 418.5056 0.0433 -1.0000 -1.0000 1907465 1580127562.10 151.5425 60.0013 32.0000 1.9876 1.9887 418.2447 418.5335 0.0433 -1.0000 -1.0000 1907527 1580127562.20 151.5425 60.0013 32.0000 1.9881 1.9893 418.3605 418.6485 0.0432 -1.0000 -1.0000 1907590 1580127562.30 151.4230 60.0013 32.0000 1.9878 1.9889 418.3518 418.6411 0.0434 -1.0000 -1.0000 1907668 1580127562.40 151.4230 60.0013 32.0000 1.9873 1.9885 418.2444 418.5337 0.0434 -1.0000 -1.0000 1908199 1580127562.50 151.4230 60.0013 32.0000 1.9883 1.9895 418.1857 418.4756 0.0435 -1.0000 -1.0000 1908262 1580127562.60 151.4230 60.0013 32.0000 1.9876 1.9887 418.1919 418.4803 0.0433 -1.0000 -1.0000 1908340 1580127562.70 151.4230 60.0013 32.0000 1.9883 1.9894 418.2245 418.5135 0.0434 -1.0000 -1.0000 1908402 1580127562.80 151.4095 60.0013 32.0000 1.9882 1.9893 418.3316 418.6207 0.0433 -1.0000 -1.0000 1908465 1580127562.90 151.3968 60.0013 32.0000 1.9878 1.9890 418.4033 418.6916 0.0433 -1.0000 -1.0000 1908683 1580127563.00 151.3968 60.0013 32.0000 1.9881 1.9893 418.3441 418.6332 0.0433 -1.0000 -1.0000 1908746 1580127563.10 151.3968 60.0013 32.0000 1.9883 1.9895 418.1835 418.4716 0.0432 -1.0000 -1.0000 1908824 1580127563.20 151.3968 60.0013 32.0000 1.9877 1.9888 418.1664 418.4542 0.0432 -1.0000 -1.0000 1908886 1580127563.30 151.3968 60.0013 32.0000 1.9880 1.9891 418.3294 418.6184 0.0435 -1.0000 -1.0000 1908949 1580127563.40 151.5013 60.0013 32.0000 1.9884 1.9895 418.3275 418.6172 0.0435 -1.0000 -1.0000 1909136 1580127563.50 151.5013 60.0013 32.0000 1.9876 1.9888 418.3555 418.6460 0.0435 -1.0000 -1.0000 1909199 1580127563.60 151.5013 60.0013 32.0000 1.9885 1.9896 418.2404 418.5292 0.0433 -1.0000 -1.0000 1909261 1580127563.70 151.5013 60.0013 32.0000 1.9886 1.9898 418.2722 418.5615 0.0434 -1.0000 -1.0000 1909340 1580127563.80 151.5013 60.0013 32.0000 1.9892 1.9903 418.1430 418.4318 0.0434 -1.0000 -1.0000 1909402 1580127563.90 151.4597 60.0013 32.0000 1.9886 1.9898 418.2677 418.5561 0.0433 -1.0000 -1.0000 1909465 1580127564.00 151.4597 60.0013 32.0000 1.9880 1.9891 418.3043 418.5928 0.0433 -1.0000 -1.0000 1909543 1580127564.10 151.4597 60.0013 32.0000 1.9880 1.9891 418.3304 418.6192 0.0433 -1.0000 -1.0000 1909605 1580127564.20 151.4597 60.0013 32.0000 1.9885 1.9896 418.2980 418.5871 0.0434 -1.0000 -1.0000 1909668 1580127564.30 151.4597 60.0013 32.0000 1.9898 1.9910 418.2608 418.5492 0.0433 -1.0000 -1.0000 1909746 1580127564.40 151.4597 60.0013 32.0000 1.9896 1.9908 418.2178 418.5071 0.0435 -1.0000 -1.0000 1909793 1580127564.50 151.4638 60.0013 32.0000 1.9876 1.9887 418.1670 418.4556 0.0433 -1.0000 -1.0000 1909871 1580127564.60 151.4638 60.0013 32.0000 1.9877 1.9889 418.3334 418.6240 0.0434 -1.0000 -1.0000 1909933 1580127564.70 151.4638 60.0013 32.0000 1.9880 1.9891 418.3996 418.6880 0.0433 -1.0000 -1.0000 1909996 1580127564.80 151.4638 60.0013 32.0000 1.9890 1.9901 418.4553 418.7437 0.0433 -1.0000 -1.0000 1910058 1580127564.90 151.4638 60.0013 32.0000 1.9892 1.9904 418.2949 418.5835 0.0433 -1.0000 -1.0000 1910652 1580127565.00 151.4706 60.0017 32.0000 1.9888 1.9899 418.1507 418.4394 0.0433 -1.0000 -1.0000 1910715 1580127565.10 151.4739 60.0018 32.0000 1.9893 1.9904 418.1852 418.4739 0.0433 -1.0000 -1.0000 1910777 1580127565.20 151.4739 60.0018 32.0000 1.9889 1.9900 418.2547 418.5438 0.0434 -1.0000 -1.0000 1910855 1580127565.30 151.4739 60.0018 32.0000 1.9882 1.9894 418.3510 418.6397 0.0432 -1.0000 -1.0000 1910918 1580127565.40 151.4739 60.0018 32.0000 1.9884 1.9895 418.2119 418.5008 0.0433 -1.0000 -1.0000 1911152 1580127565.50 151.4739 60.0018 32.0000 1.9892 1.9903 418.1350 418.4239 0.0434 -1.0000 -1.0000 1911215 1580127565.60 151.4669 60.0018 32.0000 1.9886 1.9898 418.2138 418.5025 0.0433 -1.0000 -1.0000 1911277 1580127565.70 151.4659 60.0018 32.0000 1.9885 1.9896 418.3404 418.6298 0.0434 -1.0000 -1.0000 1911340 1580127565.80 151.4659 60.0018 32.0000 1.9883 1.9894 418.3767 418.6660 0.0434 -1.0000 -1.0000 1911418 1580127565.90 151.4659 60.0018 32.0000 1.9888 1.9899 418.3226 418.6120 0.0434 -1.0000 -1.0000 1911465 1580127566.00 151.4659 60.0018 32.0000 1.9884 1.9895 418.1603 418.4489 0.0433 -1.0000 -1.0000 1911543 1580127566.10 151.4936 60.0018 32.0000 1.9887 1.9898 418.2574 418.5458 0.0432 -1.0000 -1.0000 1911605 1580127566.20 151.5907 60.0018 32.0000 1.9885 1.9896 418.3687 418.6569 0.0432 -1.0000 -1.0000 1911668 1580127566.30 151.5907 60.0018 32.0000 1.9883 1.9894 418.4312 418.7193 0.0432 -1.0000 -1.0000 1911746 1580127566.40 151.5907 60.0018 32.0000 1.9891 1.9902 418.0791 418.3679 0.0433 -1.0000 -1.0000 1911809 1580127566.50 151.5907 60.0018 32.0000 1.9898 1.9909 418.1620 418.4499 0.0432 -1.0000 -1.0000 1911902 1580127566.60 151.5907 60.0018 32.0000 1.9890 1.9901 418.1882 418.4766 0.0433 -1.0000 -1.0000 1911980 1580127566.70 151.5654 60.0018 32.0000 1.9889 1.9900 418.2175 418.5058 0.0433 -1.0000 -1.0000 1912043 1580127566.80 151.5545 60.0018 32.0000 1.9882 1.9894 418.4029 418.6919 0.0433 -1.0000 -1.0000 1912105 1580127566.90 151.5545 60.0018 32.0000 1.9879 1.9890 418.3731 418.6612 0.0432 -1.0000 -1.0000 1912183 1580127567.00 151.5545 60.0018 32.0000 1.9880 1.9892 418.3587 418.6469 0.0431 -1.0000 -1.0000 1912402 1580127567.10 151.5545 60.0018 32.0000 1.9884 1.9895 418.2953 418.5836 0.0433 -1.0000 -1.0000 1912480 1580127567.20 151.5545 60.0018 32.0000 1.9887 1.9898 418.0556 418.3436 0.0432 -1.0000 -1.0000 1912543 1580127567.30 151.5625 60.0018 32.0000 1.9879 1.9890 418.0910 418.3792 0.0433 -1.0000 -1.0000 1912605 1580127567.40 151.5625 60.0018 32.0000 1.9879 1.9890 418.2910 418.5794 0.0432 -1.0000 -1.0000 1912683 1580127567.50 151.5625 60.0018 32.0000 1.9878 1.9889 418.3093 418.5973 0.0432 -1.0000 -1.0000 1913402 1580127567.60 151.5625 60.0018 32.0000 1.9889 1.9900 418.1795 418.4677 0.0433 -1.0000 -1.0000 1913465 1580127567.70 151.5625 60.0018 32.0000 1.9891 1.9902 418.1307 418.4191 0.0432 -1.0000 -1.0000 1913543 1580127567.80 151.5625 60.0018 32.0000 1.9886 1.9897 418.1103 418.3992 0.0433 -1.0000 -1.0000 1913605 1580127567.90 151.5744 60.0018 32.0000 1.9879 1.9891 418.2989 418.5875 0.0433 -1.0000 -1.0000 1913668 1580127568.00 151.5744 60.0018 32.0000 1.9871 1.9883 418.3023 418.5907 0.0432 -1.0000 -1.0000 1913918 1580127568.10 151.5744 60.0018 32.0000 1.9882 1.9894 418.3860 418.6750 0.0433 -1.0000 -1.0000 1913980 1580127568.20 151.5744 60.0018 32.0000 1.9891 1.9902 418.2069 418.4952 0.0432 -1.0000 -1.0000 1914043 1580127568.30 151.5744 60.0018 32.0000 1.9896 1.9907 418.1399 418.4277 0.0432 -1.0000 -1.0000 1914105 1580127568.40 151.5480 60.0018 32.0000 1.9889 1.9901 418.1241 418.4116 0.0431 -1.0000 -1.0000 1914168 1580127568.50 151.5480 60.0018 32.0000 1.9889 1.9900 418.0815 418.3696 0.0433 -1.0000 -1.0000 1914418 1580127568.60 151.5480 60.0018 32.0000 1.9880 1.9892 418.2017 418.4903 0.0433 -1.0000 -1.0000 1914480 1580127568.70 151.5480 60.0018 32.0000 1.9882 1.9894 418.2997 418.5877 0.0432 -1.0000 -1.0000 1914543 1580127568.80 151.5480 60.0018 32.0000 1.9887 1.9898 418.2123 418.5006 0.0432 -1.0000 -1.0000 1914605 1580127568.90 151.5489 60.0018 32.0000 1.9884 1.9896 418.1011 418.3887 0.0432 -1.0000 -1.0000 1914683 1580127569.00 151.5584 60.0018 32.0000 1.9883 1.9894 418.0639 418.3519 0.0432 -1.0000 -1.0000 1914746 1580127569.10 151.5584 60.0018 32.0000 1.9883 1.9894 418.2256 418.5138 0.0432 -1.0000 -1.0000 1914824 1580127569.20 151.5584 60.0018 32.0000 1.9883 1.9895 418.3167 418.6056 0.0434 -1.0000 -1.0000 1914965 1580127569.30 151.5584 60.0018 32.0000 1.9885 1.9896 418.2772 418.5649 0.0431 -1.0000 -1.0000 1915027 1580127569.40 151.5584 60.0018 32.0000 1.9884 1.9896 418.1309 418.4185 0.0432 -1.0000 -1.0000 1915090 1580127569.50 151.5584 60.0018 32.0000 1.9897 1.9908 418.1167 418.4052 0.0433 -1.0000 -1.0000 1915152 1580127569.60 151.5584 60.0018 32.0000 1.9883 1.9895 418.2071 418.4948 0.0432 -1.0000 -1.0000 1915215 1580127569.70 151.5584 60.0018 32.0000 1.9877 1.9889 418.2507 418.5383 0.0432 -1.0000 -1.0000 1915293 1580127569.80 151.5584 60.0018 32.0000 1.9886 1.9898 418.2029 418.4907 0.0431 -1.0000 -1.0000 1915355 1580127569.90 151.5584 60.0018 32.0000 1.9892 1.9903 418.1067 418.3940 0.0432 -1.0000 -1.0000 1915418 1580127570.00 151.5405 60.0018 32.0000 1.9891 1.9903 418.1776 418.4662 0.0433 -1.0000 -1.0000 1915496 1580127570.10 151.5313 60.0018 32.0000 1.9881 1.9892 418.3653 418.6539 0.0433 -1.0000 -1.0000 1915668 1580127570.20 151.5313 60.0018 32.0000 1.9881 1.9892 418.4249 418.7120 0.0431 -1.0000 -1.0000 1915730 1580127570.30 151.5313 60.0018 32.0000 1.9887 1.9899 418.3969 418.6857 0.0433 -1.0000 -1.0000 1915808 1580127570.40 151.5313 60.0018 32.0000 1.9880 1.9891 418.3293 418.6170 0.0431 -1.0000 -1.0000 1915855 1580127570.50 151.5313 60.0018 32.0000 1.9889 1.9900 418.1739 418.4621 0.0432 -1.0000 -1.0000 1915933 1580127570.60 151.5313 60.0018 32.0000 1.9886 1.9898 418.1300 418.4179 0.0432 -1.0000 -1.0000 1916168 1580127570.70 151.5297 60.0018 32.0000 1.9893 1.9904 418.1567 418.4448 0.0432 -1.0000 -1.0000 1916230 1580127570.80 151.4911 60.0018 32.0000 1.9888 1.9899 418.1904 418.4784 0.0432 -1.0000 -1.0000 1916293 1580127570.90 151.4911 60.0018 32.0000 1.9883 1.9894 418.3283 418.6164 0.0432 -1.0000 -1.0000 1916371 1580127571.00 151.4911 60.0018 32.0000 1.9878 1.9890 418.3179 418.6066 0.0433 -1.0000 -1.0000 1916433 1580127571.10 151.4911 60.0018 32.0000 1.9886 1.9898 418.2647 418.5524 0.0432 -1.0000 -1.0000 1916668 1580127571.20 151.4911 60.0018 32.0000 1.9882 1.9893 418.1148 418.4029 0.0433 -1.0000 -1.0000 1916730 1580127571.30 151.4890 60.0018 32.0000 1.9883 1.9895 418.1163 418.4044 0.0432 -1.0000 -1.0000 1916793 1580127571.40 151.4604 60.0018 32.0000 1.9884 1.9896 418.2347 418.5233 0.0433 -1.0000 -1.0000 1916871 1580127571.50 151.4604 60.0018 32.0000 1.9882 1.9893 418.2951 418.5830 0.0432 -1.0000 -1.0000 1916933 1580127571.60 151.4604 60.0018 32.0000 1.9882 1.9894 418.3169 418.6050 0.0432 -1.0000 -1.0000 1917433 1580127571.70 151.4604 60.0018 32.0000 1.9889 1.9900 418.2579 418.5467 0.0433 -1.0000 -1.0000 1917511 1580127571.80 151.4604 60.0018 32.0000 1.9885 1.9897 418.1934 418.4813 0.0432 -1.0000 -1.0000 1917574 1580127571.90 151.4389 60.0018 32.0000 1.9887 1.9898 418.1596 418.4477 0.0432 -1.0000 -1.0000 1917636 1580127572.00 151.4389 60.0018 32.0000 1.9884 1.9895 418.3230 418.6100 0.0431 -1.0000 -1.0000 1917715 1580127572.10 151.4389 60.0018 32.0000 1.9876 1.9887 418.3797 418.6676 0.0431 -1.0000 -1.0000 1917886 1580127572.20 151.4389 60.0018 32.0000 1.9878 1.9890 418.3970 418.6860 0.0434 -1.0000 -1.0000 1917949 1580127572.30 151.4389 60.0018 32.0000 1.9885 1.9896 418.2366 418.5259 0.0434 -1.0000 -1.0000 1918027 1580127572.40 151.4450 60.0018 32.0000 1.9890 1.9901 418.1695 418.4578 0.0432 -1.0000 -1.0000 1918090 1580127572.50 151.4486 60.0018 32.0000 1.9891 1.9902 418.1431 418.4316 0.0432 -1.0000 -1.0000 1918152 1580127572.60 151.4486 60.0018 32.0000 1.9890 1.9901 418.0829 418.3701 0.0431 -1.0000 -1.0000 1918402 1580127572.70 151.4486 60.0018 32.0000 1.9884 1.9895 418.2055 418.4937 0.0433 -1.0000 -1.0000 1918465 1580127572.80 151.4486 60.0018 32.0000 1.9884 1.9896 418.3681 418.6564 0.0432 -1.0000 -1.0000 1918527 1580127572.90 151.4486 60.0018 32.0000 1.9876 1.9888 418.3483 418.6355 0.0430 -1.0000 -1.0000 1918590 1580127573.00 151.4409 60.0018 32.0000 1.9888 1.9899 418.3827 418.6705 0.0432 -1.0000 -1.0000 1918652 1580127573.10 151.4409 60.0018 32.0000 1.9890 1.9901 418.1363 418.4240 0.0432 -1.0000 -1.0000 1918902 1580127573.20 151.4409 60.0018 32.0000 1.9887 1.9898 418.1906 418.4779 0.0431 -1.0000 -1.0000 1918965 1580127573.30 151.4409 60.0018 32.0000 1.9889 1.9900 418.2832 418.5716 0.0433 -1.0000 -1.0000 1919027 1580127573.40 151.4409 60.0018 32.0000 1.9880 1.9891 418.2622 418.5503 0.0431 -1.0000 -1.0000 1919090 1580127573.50 151.5127 60.0018 32.0000 1.9890 1.9901 418.2280 418.5159 0.0433 -1.0000 -1.0000 1919152 1580127573.60 151.5198 60.0018 32.0000 1.9894 1.9905 418.1958 418.4841 0.0432 -1.0000 -1.0000 1919433 1580127573.70 151.5198 60.0018 32.0000 1.9903 1.9914 418.1062 418.3940 0.0432 -1.0000 -1.0000 1919512 1580127573.80 151.5198 60.0018 32.0000 1.9888 1.9899 418.1824 418.4704 0.0432 -1.0000 -1.0000 1919574 1580127573.90 151.5198 60.0018 32.0000 1.9882 1.9893 418.2736 418.5624 0.0433 -1.0000 -1.0000 1919636 1580127574.00 151.5198 60.0018 32.0000 1.9887 1.9898 418.3612 418.6487 0.0432 -1.0000 -1.0000 1919715 1580127574.10 151.5592 60.0018 32.0000 1.9891 1.9903 418.3589 418.6475 0.0433 -1.0000 -1.0000 1920386 1580127574.20 151.5592 60.0018 32.0000 1.9892 1.9903 418.0908 418.3786 0.0431 -1.0000 -1.0000 1920449 1580127574.30 151.5592 60.0018 32.0000 1.9896 1.9907 418.1721 418.4591 0.0431 -1.0000 -1.0000 1920527 1580127574.40 151.5592 60.0018 32.0000 1.9884 1.9896 418.2495 418.5372 0.0432 -1.0000 -1.0000 1920590 1580127574.50 151.5592 60.0018 32.0000 1.9892 1.9903 418.3407 418.6286 0.0432 -1.0000 -1.0000 1920652 1580127574.60 151.5592 60.0018 32.0000 1.9893 1.9905 418.3691 418.6571 0.0433 -1.0000 -1.0000 1920730 1580127574.70 151.5039 60.0023 32.0000 1.9898 1.9909 418.2022 418.4914 0.0433 -1.0000 -1.0000 1920793 1580127574.80 151.5039 60.0023 32.0000 1.9895 1.9906 418.2014 418.4885 0.0430 -1.0000 -1.0000 1920855 1580127574.90 151.5039 60.0023 32.0000 1.9888 1.9900 418.0673 418.3532 0.0429 -1.0000 -1.0000 1920918 1580127575.00 151.5039 60.0023 32.0000 1.9876 1.9887 418.2984 418.5854 0.0431 -1.0000 -1.0000 1920980 1580127575.10 151.5039 60.0023 32.0000 1.9884 1.9895 418.3437 418.6309 0.0431 -1.0000 -1.0000 1921058 1580127575.20 151.5239 60.0023 32.0000 1.9891 1.9902 418.3869 418.6744 0.0432 -1.0000 -1.0000 1921121 1580127575.30 151.5297 60.0023 32.0000 1.9880 1.9892 418.1879 418.4767 0.0434 -1.0000 -1.0000 1921183 1580127575.40 151.5297 60.0023 32.0000 1.9889 1.9900 418.1040 418.3910 0.0430 -1.0000 -1.0000 1921261 1580127575.50 151.5297 60.0023 32.0000 1.9893 1.9904 418.0434 418.3305 0.0431 -1.0000 -1.0000 1921324 1580127575.60 151.5297 60.0023 32.0000 1.9884 1.9895 418.2164 418.5034 0.0430 -1.0000 -1.0000 1921386 1580127575.70 151.5356 60.0023 32.0000 1.9883 1.9894 418.3053 418.5928 0.0432 -1.0000 -1.0000 1921449 1580127575.80 151.6073 60.0023 32.0000 1.9889 1.9900 418.2099 418.4979 0.0432 -1.0000 -1.0000 1921527 1580127575.90 151.6073 60.0023 32.0000 1.9890 1.9901 418.0779 418.3658 0.0432 -1.0000 -1.0000 1921590 1580127576.00 151.6073 60.0023 32.0000 1.9889 1.9900 418.0277 418.3155 0.0432 -1.0000 -1.0000 1921668 1580127576.10 151.6073 60.0023 32.0000 1.9884 1.9895 418.3130 418.6005 0.0431 -1.0000 -1.0000 1921715 1580127576.20 151.6073 60.0023 32.0000 1.9882 1.9893 418.2428 418.5302 0.0431 -1.0000 -1.0000 1921777 1580127576.30 151.6073 60.0023 32.0000 1.9874 1.9885 418.2386 418.5270 0.0432 -1.0000 -1.0000 1921855 1580127576.40 151.5661 60.0023 32.0000 1.9888 1.9900 418.1739 418.4616 0.0432 -1.0000 -1.0000 1921918 1580127576.50 151.5661 60.0023 32.0000 1.9883 1.9895 418.1543 418.4419 0.0431 -1.0000 -1.0000 1921980 1580127576.60 151.5661 60.0023 32.0000 1.9877 1.9888 418.2492 418.5368 0.0432 -1.0000 -1.0000 1922059 1580127576.70 151.5661 60.0023 32.0000 1.9877 1.9889 418.2997 418.5879 0.0432 -1.0000 -1.0000 1922433 1580127576.80 151.5661 60.0023 32.0000 1.9880 1.9892 418.1693 418.4568 0.0431 -1.0000 -1.0000 1922496 1580127576.90 151.5532 60.0023 32.0000 1.9889 1.9900 418.1099 418.3965 0.0430 -1.0000 -1.0000 1922558 1580127577.00 151.5408 60.0023 32.0000 1.9881 1.9892 418.1906 418.4780 0.0431 -1.0000 -1.0000 1922621 1580127577.10 151.5408 60.0023 32.0000 1.9884 1.9895 418.1733 418.4610 0.0432 -1.0000 -1.0000 1922699 1580127577.20 151.5408 60.0023 32.0000 1.9878 1.9889 418.2997 418.5876 0.0432 -1.0000 -1.0000 1922933 1580127577.30 151.5408 60.0023 32.0000 1.9875 1.9887 418.3973 418.6845 0.0431 -1.0000 -1.0000 1922980 1580127577.40 151.5408 60.0023 32.0000 1.9881 1.9892 418.2213 418.5085 0.0431 -1.0000 -1.0000 1923058 1580127577.50 151.5218 60.0023 32.0000 1.9883 1.9894 418.0562 418.3434 0.0431 -1.0000 -1.0000 1923121 1580127577.60 151.5218 60.0023 32.0000 1.9877 1.9888 418.2216 418.5087 0.0431 -1.0000 -1.0000 1923183 1580127577.70 151.5218 60.0023 32.0000 1.9878 1.9889 418.3014 418.5903 0.0433 -1.0000 -1.0000 1923402 1580127577.80 151.5218 60.0023 32.0000 1.9884 1.9895 418.2162 418.5035 0.0431 -1.0000 -1.0000 1923465 1580127577.90 151.5218 60.0023 32.0000 1.9882 1.9894 418.0162 418.3042 0.0432 -1.0000 -1.0000 1923527 1580127578.00 151.5056 60.0023 32.0000 1.9888 1.9899 418.0498 418.3355 0.0430 -1.0000 -1.0000 1923605 1580127578.10 151.4996 60.0023 32.0000 1.9885 1.9896 418.2090 418.4965 0.0431 -1.0000 -1.0000 1923668 1580127578.20 151.4996 60.0023 32.0000 1.9881 1.9892 418.3493 418.6370 0.0432 -1.0000 -1.0000 1923902 1580127578.30 151.4996 60.0023 32.0000 1.9884 1.9895 418.3745 418.6620 0.0431 -1.0000 -1.0000 1923980 1580127578.40 151.4996 60.0023 32.0000 1.9878 1.9889 418.3406 418.6272 0.0430 -1.0000 -1.0000 1924043 1580127578.50 151.4996 60.0023 32.0000 1.9889 1.9900 418.2103 418.4979 0.0432 -1.0000 -1.0000 1924105 1580127578.60 151.4423 60.0023 32.0000 1.9890 1.9901 418.0937 418.3820 0.0433 -1.0000 -1.0000 1924183 1580127578.70 151.4423 60.0023 32.0000 1.9885 1.9896 418.2468 418.5352 0.0433 -1.0000 -1.0000 1924246 1580127578.80 151.4423 60.0023 32.0000 1.9877 1.9888 418.3487 418.6367 0.0432 -1.0000 -1.0000 1924418 1580127578.90 151.4423 60.0023 32.0000 1.9876 1.9887 418.2347 418.5222 0.0431 -1.0000 -1.0000 1924480 1580127579.00 151.4423 60.0023 32.0000 1.9884 1.9895 418.2645 418.5518 0.0431 -1.0000 -1.0000 1924543 1580127579.10 151.4074 60.0023 32.0000 1.9891 1.9902 418.2014 418.4889 0.0431 -1.0000 -1.0000 1924621 1580127579.20 151.4074 60.0023 32.0000 1.9890 1.9901 418.0662 418.3539 0.0433 -1.0000 -1.0000 1924683 1580127579.30 151.4074 60.0023 32.0000 1.9884 1.9896 418.0213 418.3085 0.0431 -1.0000 -1.0000 1925433 1580127579.40 151.4074 60.0023 32.0000 1.9873 1.9884 418.1817 418.4691 0.0432 -1.0000 -1.0000 1925496 1580127579.50 151.4074 60.0023 32.0000 1.9878 1.9889 418.3395 418.6267 0.0430 -1.0000 -1.0000 1925574 1580127579.60 151.4130 60.0023 32.0000 1.9880 1.9891 418.3802 418.6678 0.0432 -1.0000 -1.0000 1925636 1580127579.70 151.4379 60.0023 32.0000 1.9881 1.9892 418.2610 418.5484 0.0431 -1.0000 -1.0000 1925699 1580127579.80 151.4379 60.0023 32.0000 1.9890 1.9901 418.1968 418.4841 0.0432 -1.0000 -1.0000 1925761 1580127579.90 151.4379 60.0023 32.0000 1.9882 1.9893 418.2587 418.5463 0.0431 -1.0000 -1.0000 1925824 1580127580.00 151.4379 60.0023 32.0000 1.9884 1.9895 418.2738 418.5616 0.0432 -1.0000 -1.0000 1925902 1580127580.10 151.4379 60.0023 32.0000 1.9876 1.9887 418.3619 418.6501 0.0432 -1.0000 -1.0000 1925965 1580127580.20 151.4870 60.0023 32.0000 1.9884 1.9895 418.2214 418.5100 0.0433 -1.0000 -1.0000 1926027 1580127580.30 151.4870 60.0023 32.0000 1.9889 1.9900 418.1099 418.3977 0.0431 -1.0000 -1.0000 1926168 1580127580.40 151.4870 60.0023 32.0000 1.9887 1.9898 418.1191 418.4061 0.0431 -1.0000 -1.0000 1926230 1580127580.50 151.4870 60.0023 32.0000 1.9887 1.9898 418.1257 418.4131 0.0431 -1.0000 -1.0000 1926293 1580127580.60 151.4870 60.0023 32.0000 1.9884 1.9895 418.3856 418.6734 0.0432 -1.0000 -1.0000 1926355 1580127580.70 151.4870 60.0023 32.0000 1.9889 1.9900 418.3623 418.6507 0.0433 -1.0000 -1.0000 1926433 1580127580.80 151.4533 60.0023 32.0000 1.9879 1.9891 418.3838 418.6724 0.0433 -1.0000 -1.0000 1926668 1580127580.90 151.4533 60.0023 32.0000 1.9887 1.9898 418.2728 418.5599 0.0431 -1.0000 -1.0000 1926746 1580127581.00 151.4533 60.0023 32.0000 1.9882 1.9893 418.2761 418.5634 0.0431 -1.0000 -1.0000 1926808 1580127581.10 151.4533 60.0023 32.0000 1.9883 1.9895 418.2849 418.5727 0.0432 -1.0000 -1.0000 1926886 1580127581.20 151.4486 60.0023 32.0000 1.9881 1.9892 418.3929 418.6806 0.0432 -1.0000 -1.0000 1926949 1580127581.30 151.4486 60.0023 32.0000 1.9879 1.9890 418.3157 418.6035 0.0432 -1.0000 -1.0000 1927011 1580127581.40 151.4486 60.0023 32.0000 1.9896 1.9907 418.1651 418.4528 0.0431 -1.0000 -1.0000 1927090 1580127581.50 151.4486 60.0023 32.0000 1.9896 1.9907 418.1065 418.3932 0.0430 -1.0000 -1.0000 1927168 1580127581.60 151.4486 60.0023 32.0000 1.9886 1.9898 418.1757 418.4630 0.0431 -1.0000 -1.0000 1927230 1580127581.70 151.4486 60.0023 32.0000 1.9884 1.9895 418.3876 418.6741 0.0429 -1.0000 -1.0000 1927308 1580127581.80 151.4486 60.0023 32.0000 1.9880 1.9891 418.3410 418.6287 0.0432 -1.0000 -1.0000 1927371 1580127581.90 151.4486 60.0023 32.0000 1.9879 1.9890 418.3563 418.6445 0.0432 -1.0000 -1.0000 1927433 1580127582.00 151.4835 60.0023 32.0000 1.9880 1.9892 418.3382 418.6253 0.0431 -1.0000 -1.0000 1927496 1580127582.10 151.4835 60.0023 32.0000 1.9890 1.9901 418.1217 418.4094 0.0432 -1.0000 -1.0000 1927559 1580127582.20 151.4835 60.0023 32.0000 1.9886 1.9898 418.1929 418.4811 0.0432 -1.0000 -1.0000 1927621 1580127582.30 151.4835 60.0023 32.0000 1.9882 1.9893 418.3478 418.6341 0.0429 -1.0000 -1.0000 1927699 1580127582.40 151.4835 60.0023 32.0000 1.9880 1.9891 418.3702 418.6580 0.0431 -1.0000 -1.0000 1928183 1580127582.50 151.5003 60.0023 32.0000 1.9889 1.9901 418.3317 418.6192 0.0432 -1.0000 -1.0000 1928246 1580127582.60 151.5003 60.0023 32.0000 1.9895 1.9906 418.1743 418.4611 0.0430 -1.0000 -1.0000 1928324 1580127582.70 151.5003 60.0023 32.0000 1.9897 1.9908 418.1962 418.4835 0.0431 -1.0000 -1.0000 1928402 1580127582.80 151.5003 60.0023 32.0000 1.9886 1.9897 418.2153 418.5028 0.0431 -1.0000 -1.0000 1928465 1580127582.90 151.5003 60.0023 32.0000 1.9885 1.9896 418.2824 418.5691 0.0430 -1.0000 -1.0000 1928543 1580127583.00 151.5003 60.0023 32.0000 1.9884 1.9895 418.4398 418.7270 0.0431 -1.0000 -1.0000 1928605 1580127583.10 151.5452 60.0023 32.0000 1.9881 1.9892 418.4110 418.6984 0.0431 -1.0000 -1.0000 1928668 1580127583.20 151.5452 60.0023 32.0000 1.9880 1.9892 418.2351 418.5220 0.0431 -1.0000 -1.0000 1928730 1580127583.30 151.5452 60.0023 32.0000 1.9893 1.9905 418.2262 418.5138 0.0431 -1.0000 -1.0000 1928793 1580127583.40 151.5452 60.0023 32.0000 1.9891 1.9902 418.4092 418.6970 0.0432 -1.0000 -1.0000 1928996 1580127583.50 151.5452 60.0023 32.0000 1.9882 1.9893 418.4313 418.7195 0.0432 -1.0000 -1.0000 1929058 1580127583.60 151.5316 60.0023 32.0000 1.9886 1.9897 418.3490 418.6369 0.0432 -1.0000 -1.0000 1929136 1580127583.70 151.5316 60.0023 32.0000 1.9882 1.9893 418.2046 418.4917 0.0430 -1.0000 -1.0000 1929215 1580127583.80 151.5316 60.0023 32.0000 1.9891 1.9902 418.1315 418.4189 0.0432 -1.0000 -1.0000 1929277 1580127583.90 151.5316 60.0023 32.0000 1.9889 1.9901 418.1167 418.4041 0.0431 -1.0000 -1.0000 1929340 1580127584.00 151.5316 60.0023 32.0000 1.9887 1.9899 418.3430 418.6301 0.0431 -1.0000 -1.0000 1929402 1580127584.10 151.5316 60.0023 32.0000 1.9887 1.9899 418.3702 418.6589 0.0433 -1.0000 -1.0000 1929465 1580127584.20 151.5316 60.0023 32.0000 1.9884 1.9896 418.2394 418.5274 0.0432 -1.0000 -1.0000 1929543 1580127584.30 151.5316 60.0023 32.0000 1.9885 1.9896 418.2287 418.5164 0.0432 -1.0000 -1.0000 1929605 1580127584.40 151.5316 60.0023 32.0000 1.9886 1.9897 418.2409 418.5283 0.0431 -1.0000 -1.0000 1930136 1580127584.50 151.5316 60.0023 32.0000 1.9883 1.9894 418.3597 418.6480 0.0432 -1.0000 -1.0000 1930199 1580127584.60 151.5316 60.0023 32.0000 1.9881 1.9893 418.3277 418.6146 0.0431 -1.0000 -1.0000 1930277 1580127584.70 151.5579 60.0024 32.0000 1.9880 1.9891 418.2016 418.4893 0.0432 -1.0000 -1.0000 1930340 1580127584.80 151.5579 60.0024 32.0000 1.9888 1.9900 418.1923 418.4799 0.0431 -1.0000 -1.0000 1930402 1580127584.90 151.5579 60.0024 32.0000 1.9885 1.9897 418.1028 418.3892 0.0430 -1.0000 -1.0000 1930480 1580127585.00 151.5579 60.0024 32.0000 1.9890 1.9901 418.0494 418.3365 0.0431 -1.0000 -1.0000 1930543 1580127585.10 151.5579 60.0024 32.0000 1.9887 1.9898 418.2756 418.5637 0.0432 -1.0000 -1.0000 1930605 1580127585.20 151.5579 60.0024 32.0000 1.9875 1.9886 418.4267 418.7143 0.0431 -1.0000 -1.0000 1930668 1580127585.30 151.5579 60.0024 32.0000 1.9884 1.9895 418.3355 418.6237 0.0432 -1.0000 -1.0000 1930730 1580127585.40 151.5579 60.0024 32.0000 1.9890 1.9901 418.3134 418.6001 0.0430 -1.0000 -1.0000 1930933 1580127585.50 151.5579 60.0024 32.0000 1.9885 1.9896 418.1691 418.4559 0.0430 -1.0000 -1.0000 1930996 1580127585.60 151.5579 60.0024 32.0000 1.9888 1.9899 418.1171 418.4041 0.0431 -1.0000 -1.0000 1931058 1580127585.70 151.5579 60.0024 32.0000 1.9875 1.9886 418.2975 418.5845 0.0431 -1.0000 -1.0000 1931136 1580127585.80 151.5560 60.0024 32.0000 1.9873 1.9885 418.2848 418.5722 0.0431 -1.0000 -1.0000 1931199 1580127585.90 151.5347 60.0024 32.0000 1.9884 1.9895 418.1235 418.4113 0.0432 -1.0000 -1.0000 1931418 1580127586.00 151.5347 60.0024 32.0000 1.9879 1.9890 418.1366 418.4241 0.0432 -1.0000 -1.0000 1931496 1580127586.10 151.4946 60.0024 32.0000 1.9888 1.9899 418.0784 418.3662 0.0432 -1.0000 -1.0000 1931559 1580127586.20 151.4963 60.0024 32.0000 1.9881 1.9892 418.1307 418.4178 0.0431 -1.0000 -1.0000 1931621 1580127586.30 151.4963 60.0024 32.0000 1.9878 1.9889 418.2772 418.5642 0.0431 -1.0000 -1.0000 1931683 1580127586.40 151.4963 60.0024 32.0000 1.9879 1.9890 418.3100 418.5979 0.0432 -1.0000 -1.0000 1931746 1580127586.50 151.4963 60.0024 32.0000 1.9875 1.9887 418.3513 418.6401 0.0433 -1.0000 -1.0000 1932824 1580127586.60 151.4963 60.0024 32.0000 1.9886 1.9898 418.1014 418.3890 0.0431 -1.0000 -1.0000 1932886 1580127586.70 151.4963 60.0024 32.0000 1.9880 1.9891 418.1016 418.3885 0.0430 -1.0000 -1.0000 1932949 1580127586.80 151.4963 60.0024 32.0000 1.9888 1.9899 418.1856 418.4737 0.0432 -1.0000 -1.0000 1933011 1580127586.90 151.4964 60.0024 32.0000 1.9875 1.9886 418.2847 418.5726 0.0432 -1.0000 -1.0000 1933090 1580127587.00 151.4964 60.0024 32.0000 1.9883 1.9894 418.3993 418.6866 0.0431 -1.0000 -1.0000 1933152 1580127587.10 151.4964 60.0024 32.0000 1.9882 1.9894 418.2573 418.5458 0.0432 -1.0000 -1.0000 1933230 1580127587.20 151.4964 60.0024 32.0000 1.9890 1.9902 418.2219 418.5093 0.0431 -1.0000 -1.0000 1933293 1580127587.30 151.4964 60.0024 32.0000 1.9881 1.9892 418.2479 418.5351 0.0431 -1.0000 -1.0000 1933355 1580127587.40 151.4964 60.0024 32.0000 1.9878 1.9889 418.4672 418.7559 0.0432 -1.0000 -1.0000 1933433 1580127587.50 151.4630 60.0024 32.0000 1.9884 1.9895 418.4159 418.7030 0.0430 -1.0000 -1.0000 1933496 1580127587.60 151.4630 60.0024 32.0000 1.9879 1.9890 418.5357 418.8236 0.0432 -1.0000 -1.0000 1933559 1580127587.70 151.4630 60.0024 32.0000 1.9885 1.9896 418.2224 418.5089 0.0430 -1.0000 -1.0000 1933621 1580127587.80 151.4630 60.0024 32.0000 1.9883 1.9894 418.1775 418.4646 0.0431 -1.0000 -1.0000 1933683 1580127587.90 151.4630 60.0024 32.0000 1.9883 1.9895 418.2778 418.5653 0.0432 -1.0000 -1.0000 1933746 1580127588.00 151.4747 60.0024 32.0000 1.9884 1.9895 418.4079 418.6943 0.0430 -1.0000 -1.0000 1933824 1580127588.10 151.4752 60.0024 32.0000 1.9891 1.9902 418.4169 418.7046 0.0431 -1.0000 -1.0000 1933886 1580127588.20 151.4752 60.0024 32.0000 1.9888 1.9899 418.3278 418.6148 0.0430 -1.0000 -1.0000 1933949 1580127588.30 151.4752 60.0024 32.0000 1.9886 1.9897 418.2907 418.5767 0.0430 -1.0000 -1.0000 1934027 1580127588.40 151.4752 60.0024 32.0000 1.9894 1.9906 418.1528 418.4401 0.0431 -1.0000 -1.0000 1934090 1580127588.50 151.4752 60.0024 32.0000 1.9889 1.9900 418.1762 418.4631 0.0430 -1.0000 -1.0000 1934152 1580127588.60 151.4752 60.0024 32.0000 1.9887 1.9898 418.2949 418.5826 0.0431 -1.0000 -1.0000 1934230 1580127588.70 151.4752 60.0024 32.0000 1.9886 1.9897 418.3939 418.6807 0.0431 -1.0000 -1.0000 1934293 1580127588.80 151.4752 60.0024 32.0000 1.9890 1.9901 418.2018 418.4884 0.0430 -1.0000 -1.0000 1934355 1580127588.90 151.4752 60.0024 32.0000 1.9890 1.9902 418.1628 418.4512 0.0432 -1.0000 -1.0000 1934433 1580127589.00 151.4752 60.0024 32.0000 1.9893 1.9904 418.0929 418.3805 0.0432 -1.0000 -1.0000 1934496 1580127589.10 151.4752 60.0024 32.0000 1.9888 1.9899 418.2663 418.5538 0.0431 -1.0000 -1.0000 1934558 1580127589.20 151.4688 60.0024 32.0000 1.9885 1.9897 418.3428 418.6297 0.0431 -1.0000 -1.0000 1934621 1580127589.30 151.4463 60.0024 32.0000 1.9882 1.9893 418.3094 418.5969 0.0431 -1.0000 -1.0000 1934683 1580127589.40 151.4463 60.0024 32.0000 1.9880 1.9891 418.3727 418.6607 0.0432 -1.0000 -1.0000 1934761 1580127589.50 151.4463 60.0024 32.0000 1.9887 1.9898 418.1931 418.4802 0.0431 -1.0000 -1.0000 1934824 1580127589.60 151.4463 60.0024 32.0000 1.9893 1.9904 418.0984 418.3855 0.0431 -1.0000 -1.0000 1934918 1580127589.70 151.4586 60.0024 32.0000 1.9896 1.9907 418.1771 418.4629 0.0430 -1.0000 -1.0000 1934996 1580127589.80 151.5359 60.0022 32.0000 1.9887 1.9898 418.2359 418.5233 0.0431 -1.0000 -1.0000 1935058 1580127589.90 151.5359 60.0022 32.0000 1.9891 1.9902 418.2444 418.5322 0.0432 -1.0000 -1.0000 1935121 1580127590.00 151.5359 60.0022 32.0000 1.9889 1.9901 418.2089 418.4950 0.0429 -1.0000 -1.0000 1935199 1580127590.10 151.5359 60.0022 32.0000 1.9893 1.9904 418.1205 418.4073 0.0430 -1.0000 -1.0000 1935433 1580127590.20 151.5359 60.0022 32.0000 1.9885 1.9896 418.1869 418.4740 0.0431 -1.0000 -1.0000 1935496 1580127590.30 151.5359 60.0022 32.0000 1.9882 1.9894 418.2782 418.5648 0.0430 -1.0000 -1.0000 1935574 1580127590.40 151.5359 60.0022 32.0000 1.9875 1.9886 418.3726 418.6599 0.0432 -1.0000 -1.0000 1935636 1580127590.50 151.5485 60.0022 32.0000 1.9884 1.9895 418.3129 418.5997 0.0430 -1.0000 -1.0000 1935699 1580127590.60 151.5485 60.0022 32.0000 1.9883 1.9895 418.2901 418.5774 0.0431 -1.0000 -1.0000 1936168 1580127590.70 151.5485 60.0022 32.0000 1.9884 1.9896 418.1665 418.4529 0.0429 -1.0000 -1.0000 1936230 1580127590.80 151.5356 60.0022 32.0000 1.9885 1.9897 418.1162 418.4022 0.0429 -1.0000 -1.0000 1936293 1580127590.90 151.5421 60.0022 32.0000 1.9875 1.9886 418.2301 418.5168 0.0431 -1.0000 -1.0000 1936355 1580127591.00 151.5496 60.0022 32.0000 1.9880 1.9892 418.2534 418.5407 0.0430 -1.0000 -1.0000 1936418 1580127591.10 151.5496 60.0022 32.0000 1.9890 1.9902 418.1382 418.4248 0.0430 -1.0000 -1.0000 1936668 1580127591.20 151.5496 60.0022 32.0000 1.9889 1.9900 418.1553 418.4422 0.0431 -1.0000 -1.0000 1936730 1580127591.30 151.5496 60.0022 32.0000 1.9889 1.9901 418.1459 418.4339 0.0432 -1.0000 -1.0000 1936808 1580127591.40 151.5195 60.0022 32.0000 1.9874 1.9886 418.3881 418.6756 0.0431 -1.0000 -1.0000 1936871 1580127591.50 151.5195 60.0022 32.0000 1.9876 1.9887 418.4190 418.7061 0.0430 -1.0000 -1.0000 1936933 1580127591.60 151.5195 60.0022 32.0000 1.9883 1.9894 418.2933 418.5806 0.0432 -1.0000 -1.0000 1937152 1580127591.70 151.5195 60.0022 32.0000 1.9880 1.9891 418.2253 418.5129 0.0431 -1.0000 -1.0000 1937230 1580127591.80 151.5195 60.0022 32.0000 1.9881 1.9892 418.0454 418.3324 0.0431 -1.0000 -1.0000 1937293 1580127591.90 151.5462 60.0022 32.0000 1.9881 1.9893 418.1258 418.4129 0.0430 -1.0000 -1.0000 1937355 1580127592.00 151.5469 60.0022 32.0000 1.9877 1.9888 418.2262 418.5128 0.0430 -1.0000 -1.0000 1937418 1580127592.10 151.5469 60.0022 32.0000 1.9873 1.9884 418.3067 418.5926 0.0429 -1.0000 -1.0000 1937715 1580127592.20 151.5469 60.0022 32.0000 1.9884 1.9895 418.1371 418.4240 0.0432 -1.0000 -1.0000 1937777 1580127592.30 151.5469 60.0022 32.0000 1.9880 1.9891 418.1244 418.4117 0.0430 -1.0000 -1.0000 1937855 1580127592.40 151.5469 60.0022 32.0000 1.9885 1.9896 418.1694 418.4569 0.0431 -1.0000 -1.0000 1937918 1580127592.50 151.4865 60.0022 32.0000 1.9878 1.9889 418.1941 418.4813 0.0431 -1.0000 -1.0000 1937980 1580127592.60 151.4865 60.0022 32.0000 1.9878 1.9889 418.3260 418.6130 0.0430 -1.0000 -1.0000 1938074 1580127592.70 151.4865 60.0022 32.0000 1.9876 1.9887 418.3744 418.6595 0.0428 -1.0000 -1.0000 1938136 1580127592.80 151.4865 60.0022 32.0000 1.9883 1.9894 418.3015 418.5876 0.0429 -1.0000 -1.0000 1938199 1580127592.90 151.4865 60.0022 32.0000 1.9884 1.9896 418.1661 418.4527 0.0430 -1.0000 -1.0000 1938277 1580127593.00 151.4990 60.0022 32.0000 1.9879 1.9891 418.2032 418.4907 0.0431 -1.0000 -1.0000 1938340 1580127593.10 151.5028 60.0022 32.0000 1.9888 1.9899 418.3195 418.6064 0.0430 -1.0000 -1.0000 1938402 1580127593.20 151.5028 60.0022 32.0000 1.9879 1.9890 418.3983 418.6859 0.0432 -1.0000 -1.0000 1938715 1580127593.30 151.5028 60.0022 32.0000 1.9882 1.9893 418.1245 418.4115 0.0431 -1.0000 -1.0000 1938777 1580127593.40 151.5028 60.0022 32.0000 1.9883 1.9894 418.1310 418.4185 0.0430 -1.0000 -1.0000 1938855 1580127593.50 151.5028 60.0022 32.0000 1.9885 1.9896 418.1806 418.4680 0.0432 -1.0000 -1.0000 1938918 1580127593.60 151.4402 60.0022 32.0000 1.9885 1.9896 418.1281 418.4148 0.0430 -1.0000 -1.0000 1938980 1580127593.70 151.4402 60.0022 32.0000 1.9880 1.9892 418.2049 418.4909 0.0429 -1.0000 -1.0000 1939168 1580127593.80 151.4402 60.0022 32.0000 1.9880 1.9891 418.3340 418.6210 0.0430 -1.0000 -1.0000 1939230 1580127593.90 151.4402 60.0022 32.0000 1.9881 1.9892 418.2560 418.5426 0.0430 -1.0000 -1.0000 1939293 1580127594.00 151.4402 60.0022 32.0000 1.9885 1.9896 418.1739 418.4613 0.0432 -1.0000 -1.0000 1939355 1580127594.10 151.4392 60.0022 32.0000 1.9890 1.9901 418.1354 418.4228 0.0431 -1.0000 -1.0000 1939418 1580127594.20 151.4392 60.0022 32.0000 1.9892 1.9903 418.0628 418.3492 0.0429 -1.0000 -1.0000 1939918 1580127594.30 151.4392 60.0022 32.0000 1.9884 1.9895 418.1292 418.4161 0.0431 -1.0000 -1.0000 1939980 1580127594.40 151.4392 60.0022 32.0000 1.9875 1.9886 418.3219 418.6086 0.0430 -1.0000 -1.0000 1940059 1580127594.50 151.4392 60.0022 32.0000 1.9875 1.9886 418.2588 418.5453 0.0430 -1.0000 -1.0000 1940121 1580127594.60 151.4476 60.0022 32.0000 1.9886 1.9897 418.1999 418.4868 0.0431 -1.0000 -1.0000 1940183 1580127594.70 151.4709 60.0022 32.0000 1.9881 1.9892 418.1296 418.4173 0.0431 -1.0000 -1.0000 1940433 1580127594.80 151.4709 60.0022 32.0000 1.9895 1.9906 418.0973 418.3843 0.0431 -1.0000 -1.0000 1940496 1580127594.90 151.4709 60.0022 32.0000 1.9898 1.9909 418.2441 418.5303 0.0429 -1.0000 -1.0000 1940558 1580127595.00 151.4709 60.0022 32.0000 1.9889 1.9900 418.3021 418.5892 0.0431 -1.0000 -1.0000 1940621 1580127595.10 151.4709 60.0022 32.0000 1.9881 1.9892 418.3644 418.6511 0.0429 -1.0000 -1.0000 1940699 1580127595.20 151.4990 60.0022 32.0000 1.9888 1.9900 418.2860 418.5727 0.0430 -1.0000 -1.0000 1940902 1580127595.30 151.4990 60.0022 32.0000 1.9896 1.9907 418.1801 418.4670 0.0431 -1.0000 -1.0000 1940965 1580127595.40 151.4990 60.0022 32.0000 1.9898 1.9909 418.1144 418.4012 0.0430 -1.0000 -1.0000 1941027 1580127595.50 151.4990 60.0022 32.0000 1.9893 1.9905 418.3088 418.5951 0.0430 -1.0000 -1.0000 1941090 1580127595.60 151.4990 60.0022 32.0000 1.9887 1.9898 418.3604 418.6476 0.0431 -1.0000 -1.0000 1941152 1580127595.70 151.4783 60.0022 32.0000 1.9879 1.9891 418.3657 418.6528 0.0431 -1.0000 -1.0000 1941230 1580127595.80 151.4756 60.0022 32.0000 1.9881 1.9892 418.2480 418.5339 0.0429 -1.0000 -1.0000 1941293 1580127595.90 151.4756 60.0022 32.0000 1.9893 1.9905 418.1444 418.4312 0.0430 -1.0000 -1.0000 1941355 1580127596.00 151.4756 60.0022 32.0000 1.9895 1.9906 418.1895 418.4765 0.0431 -1.0000 -1.0000 1941418 1580127596.10 151.4756 60.0022 32.0000 1.9887 1.9898 418.2043 418.4919 0.0431 -1.0000 -1.0000 1941496 1580127596.20 151.4756 60.0022 32.0000 1.9882 1.9894 418.2511 418.5383 0.0431 -1.0000 -1.0000 1941543 1580127596.30 151.4994 60.0022 32.0000 1.9882 1.9893 418.4021 418.6894 0.0430 -1.0000 -1.0000 1941621 1580127596.40 151.4994 60.0022 32.0000 1.9885 1.9896 418.3510 418.6381 0.0430 -1.0000 -1.0000 1941683 1580127596.50 151.4994 60.0022 32.0000 1.9888 1.9900 418.2075 418.4941 0.0430 -1.0000 -1.0000 1941809 1580127596.60 151.4994 60.0022 32.0000 1.9892 1.9903 418.2291 418.5151 0.0429 -1.0000 -1.0000 1941887 1580127596.70 151.4994 60.0022 32.0000 1.9883 1.9894 418.2294 418.5151 0.0429 -1.0000 -1.0000 1941949 1580127596.80 151.4994 60.0022 32.0000 1.9884 1.9895 418.3764 418.6634 0.0431 -1.0000 -1.0000 1942012 1580127596.90 151.5254 60.0022 32.0000 1.9878 1.9889 418.4112 418.6980 0.0430 -1.0000 -1.0000 1942090 1580127597.00 151.5254 60.0022 32.0000 1.9888 1.9899 418.2785 418.5658 0.0431 -1.0000 -1.0000 1942152 1580127597.10 151.5254 60.0022 32.0000 1.9881 1.9892 418.1651 418.4524 0.0430 -1.0000 -1.0000 1942215 1580127597.20 151.5254 60.0022 32.0000 1.9884 1.9896 418.0799 418.3663 0.0430 -1.0000 -1.0000 1942277 1580127597.30 151.5254 60.0022 32.0000 1.9879 1.9891 418.1786 418.4656 0.0430 -1.0000 -1.0000 1942933 1580127597.40 151.5235 60.0022 32.0000 1.9879 1.9891 418.3399 418.6263 0.0430 -1.0000 -1.0000 1943011 1580127597.50 151.5235 60.0022 32.0000 1.9880 1.9891 418.2280 418.5141 0.0429 -1.0000 -1.0000 1943074 1580127597.60 151.5235 60.0022 32.0000 1.9880 1.9891 418.1837 418.4700 0.0430 -1.0000 -1.0000 1943136 1580127597.70 151.5235 60.0022 32.0000 1.9880 1.9891 418.1412 418.4279 0.0430 -1.0000 -1.0000 1943215 1580127597.80 151.5235 60.0022 32.0000 1.9881 1.9892 418.1782 418.4651 0.0431 -1.0000 -1.0000 1943449 1580127597.90 151.5425 60.0022 32.0000 1.9880 1.9891 418.2919 418.5791 0.0430 -1.0000 -1.0000 1943512 1580127598.00 151.5678 60.0022 32.0000 1.9878 1.9889 418.3141 418.6004 0.0430 -1.0000 -1.0000 1943574 1580127598.10 151.5678 60.0022 32.0000 1.9882 1.9893 418.2150 418.5022 0.0431 -1.0000 -1.0000 1943636 1580127598.20 151.5678 60.0022 32.0000 1.9884 1.9895 418.1724 418.4587 0.0430 -1.0000 -1.0000 1943699 1580127598.30 151.5678 60.0022 32.0000 1.9888 1.9899 418.1280 418.4147 0.0430 -1.0000 -1.0000 1943996 1580127598.40 151.5668 60.0022 32.0000 1.9884 1.9896 418.0608 418.3469 0.0430 -1.0000 -1.0000 1944059 1580127598.50 151.5298 60.0022 32.0000 1.9883 1.9894 418.2002 418.4878 0.0431 -1.0000 -1.0000 1944121 1580127598.60 151.5298 60.0022 32.0000 1.9873 1.9884 418.3023 418.5898 0.0431 -1.0000 -1.0000 1944199 1580127598.70 151.5298 60.0022 32.0000 1.9878 1.9889 418.3332 418.6192 0.0429 -1.0000 -1.0000 1944262 1580127598.80 151.5298 60.0022 32.0000 1.9884 1.9895 418.2329 418.5194 0.0430 -1.0000 -1.0000 1944496 1580127598.90 151.5298 60.0022 32.0000 1.9890 1.9902 418.1083 418.3940 0.0428 -1.0000 -1.0000 1944574 1580127599.00 151.4948 60.0022 32.0000 1.9883 1.9894 418.1671 418.4545 0.0430 -1.0000 -1.0000 1944636 1580127599.10 151.4948 60.0022 32.0000 1.9881 1.9893 418.2172 418.5026 0.0429 -1.0000 -1.0000 1944715 1580127599.20 151.4948 60.0022 32.0000 1.9873 1.9884 418.3273 418.6141 0.0430 -1.0000 -1.0000 1944777 1580127599.30 151.4948 60.0022 32.0000 1.9874 1.9885 418.3363 418.6233 0.0430 -1.0000 -1.0000 1944933 1580127599.40 151.4948 60.0022 32.0000 1.9876 1.9888 418.1755 418.4620 0.0430 -1.0000 -1.0000 1944996 1580127599.50 151.4927 60.0022 32.0000 1.9883 1.9894 418.1411 418.4277 0.0430 -1.0000 -1.0000 1945058 1580127599.60 151.4501 60.0019 32.0000 1.9890 1.9902 418.1108 418.3969 0.0429 -1.0000 -1.0000 1945136 1580127599.70 151.4501 60.0019 32.0000 1.9884 1.9895 418.1203 418.4066 0.0430 -1.0000 -1.0000 1945199 1580127599.80 151.4501 60.0019 32.0000 1.9880 1.9891 418.2725 418.5597 0.0430 -1.0000 -1.0000 1945949 1580127599.90 151.4501 60.0019 32.0000 1.9871 1.9882 418.2998 418.5858 0.0429 -1.0000 -1.0000 1946012 1580127600.00 151.4501 60.0019 32.0000 1.9883 1.9894 418.1133 418.4000 0.0431 -1.0000 -1.0000 1946090 1580127600.10 151.4501 60.0019 32.0000 1.9881 1.9892 418.0989 418.3854 0.0429 -1.0000 -1.0000 1946168 1580127600.20 151.4501 60.0019 32.0000 1.9883 1.9894 418.0241 418.3105 0.0430 -1.0000 -1.0000 1946230 1580127600.30 151.4458 60.0019 32.0000 1.9874 1.9885 418.2559 418.5428 0.0430 -1.0000 -1.0000 1946308 1580127600.40 151.4349 60.0019 32.0000 1.9877 1.9888 418.3841 418.6692 0.0428 -1.0000 -1.0000 1946371 1580127600.50 151.4349 60.0019 32.0000 1.9883 1.9894 418.3464 418.6341 0.0431 -1.0000 -1.0000 1946433 1580127600.60 151.4349 60.0019 32.0000 1.9893 1.9904 418.0978 418.3846 0.0430 -1.0000 -1.0000 1946496 1580127600.70 151.4349 60.0019 32.0000 1.9883 1.9895 418.1929 418.4795 0.0430 -1.0000 -1.0000 1946558 1580127600.80 151.4349 60.0019 32.0000 1.9880 1.9891 418.2857 418.5720 0.0429 -1.0000 -1.0000 1946621 1580127600.90 151.4589 60.0019 32.0000 1.9885 1.9896 418.3660 418.6522 0.0429 -1.0000 -1.0000 1946699 1580127601.00 151.4589 60.0019 32.0000 1.9885 1.9896 418.2952 418.5813 0.0429 -1.0000 -1.0000 1946761 1580127601.10 151.4589 60.0019 32.0000 1.9889 1.9900 418.0777 418.3648 0.0431 -1.0000 -1.0000 1946840 1580127601.20 151.4589 60.0019 32.0000 1.9887 1.9898 418.2652 418.5519 0.0430 -1.0000 -1.0000 1946902 1580127601.30 151.4589 60.0019 32.0000 1.9884 1.9895 418.2592 418.5455 0.0430 -1.0000 -1.0000 1946965 1580127601.40 151.4575 60.0019 32.0000 1.9887 1.9898 418.3513 418.6374 0.0430 -1.0000 -1.0000 1947043 1580127601.50 151.4465 60.0019 32.0000 1.9893 1.9904 418.2975 418.5844 0.0430 -1.0000 -1.0000 1947105 1580127601.60 151.4465 60.0019 32.0000 1.9888 1.9900 418.1236 418.4102 0.0430 -1.0000 -1.0000 1947183 1580127601.70 151.4465 60.0019 32.0000 1.9892 1.9903 418.0776 418.3635 0.0429 -1.0000 -1.0000 1947261 1580127601.80 151.4465 60.0019 32.0000 1.9887 1.9898 418.1195 418.4056 0.0429 -1.0000 -1.0000 1947324 1580127601.90 151.4465 60.0019 32.0000 1.9888 1.9899 418.2377 418.5234 0.0429 -1.0000 -1.0000 1947387 1580127602.00 151.4465 60.0019 32.0000 1.9887 1.9898 418.2787 418.5646 0.0429 -1.0000 -1.0000 1947465 1580127602.10 151.5304 60.0019 32.0000 1.9879 1.9890 418.3257 418.6117 0.0429 -1.0000 -1.0000 1947527 1580127602.20 151.5304 60.0019 32.0000 1.9889 1.9900 418.0891 418.3754 0.0430 -1.0000 -1.0000 1947590 1580127602.30 151.5304 60.0019 32.0000 1.9893 1.9904 418.1681 418.4545 0.0429 -1.0000 -1.0000 1947668 1580127602.40 151.5304 60.0019 32.0000 1.9888 1.9899 418.2332 418.5192 0.0430 -1.0000 -1.0000 1947887 1580127602.50 151.5304 60.0019 32.0000 1.9889 1.9900 418.2517 418.5375 0.0429 -1.0000 -1.0000 1947949 1580127602.60 151.5501 60.0019 32.0000 1.9888 1.9899 418.2964 418.5832 0.0429 -1.0000 -1.0000 1948027 1580127602.70 151.5785 60.0019 32.0000 1.9893 1.9904 418.1402 418.4260 0.0430 -1.0000 -1.0000 1948090 1580127602.80 151.5785 60.0019 32.0000 1.9890 1.9901 418.0318 418.3168 0.0428 -1.0000 -1.0000 1948168 1580127602.90 151.5785 60.0019 32.0000 1.9887 1.9898 418.1296 418.4153 0.0429 -1.0000 -1.0000 1948418 1580127603.00 151.5785 60.0019 32.0000 1.9878 1.9889 418.2929 418.5788 0.0429 -1.0000 -1.0000 1948480 1580127603.10 151.5785 60.0019 32.0000 1.9873 1.9885 418.3833 418.6691 0.0428 -1.0000 -1.0000 1948558 1580127603.20 151.5760 60.0019 32.0000 1.9880 1.9891 418.1541 418.4396 0.0430 -1.0000 -1.0000 1948621 1580127603.30 151.5760 60.0019 32.0000 1.9886 1.9897 418.1222 418.4087 0.0429 -1.0000 -1.0000 1948683 1580127603.40 151.5760 60.0019 32.0000 1.9890 1.9901 418.0835 418.3695 0.0429 -1.0000 -1.0000 1948918 1580127603.50 151.5760 60.0019 32.0000 1.9875 1.9886 418.2258 418.5118 0.0430 -1.0000 -1.0000 1948980 1580127603.60 151.5760 60.0019 32.0000 1.9888 1.9899 418.2598 418.5463 0.0429 -1.0000 -1.0000 1949043 1580127603.70 151.5784 60.0019 32.0000 1.9887 1.9898 418.3087 418.5948 0.0429 -1.0000 -1.0000 1949121 1580127603.80 151.5785 60.0019 32.0000 1.9889 1.9901 418.2343 418.5202 0.0429 -1.0000 -1.0000 1949183 1580127603.90 151.5785 60.0019 32.0000 1.9892 1.9903 418.1789 418.4648 0.0429 -1.0000 -1.0000 1949246 1580127604.00 151.5785 60.0019 32.0000 1.9888 1.9899 418.1246 418.4107 0.0430 -1.0000 -1.0000 1949683 1580127604.10 151.5785 60.0019 32.0000 1.9884 1.9895 418.3449 418.6319 0.0430 -1.0000 -1.0000 1949746 1580127604.20 151.5755 60.0019 32.0000 1.9884 1.9896 418.3079 418.5947 0.0430 -1.0000 -1.0000 1949809 1580127604.30 151.5584 60.0019 32.0000 1.9886 1.9897 418.2664 418.5527 0.0430 -1.0000 -1.0000 1949887 1580127604.40 151.5584 60.0019 32.0000 1.9882 1.9893 418.1765 418.4626 0.0429 -1.0000 -1.0000 1949949 1580127604.50 151.5584 60.0019 32.0000 1.9885 1.9896 418.2760 418.5614 0.0428 -1.0000 -1.0000 1950183 1580127604.60 151.5584 60.0019 32.0000 1.9885 1.9896 418.2890 418.5745 0.0428 -1.0000 -1.0000 1950262 1580127604.70 151.5584 60.0019 32.0000 1.9884 1.9896 418.3687 418.6545 0.0429 -1.0000 -1.0000 1950324 1580127604.80 151.4793 60.0017 32.0000 1.9877 1.9888 418.3258 418.6122 0.0430 -1.0000 -1.0000 1950386 1580127604.90 151.4793 60.0017 32.0000 1.9884 1.9896 418.2815 418.5685 0.0430 -1.0000 -1.0000 1950465 1580127605.00 151.4793 60.0017 32.0000 1.9884 1.9895 418.1329 418.4185 0.0429 -1.0000 -1.0000 1950636 1580127605.10 151.4793 60.0017 32.0000 1.9888 1.9899 418.0874 418.3717 0.0427 -1.0000 -1.0000 1950715 1580127605.20 151.4793 60.0017 32.0000 1.9884 1.9896 418.1663 418.4526 0.0430 -1.0000 -1.0000 1950777 1580127605.30 151.5203 60.0017 32.0000 1.9881 1.9892 418.2533 418.5398 0.0429 -1.0000 -1.0000 1950840 1580127605.40 151.5456 60.0017 32.0000 1.9883 1.9894 418.2556 418.5414 0.0428 -1.0000 -1.0000 1950902 1580127605.50 151.5456 60.0017 32.0000 1.9877 1.9888 418.3776 418.6629 0.0429 -1.0000 -1.0000 1951183 1580127605.60 151.5456 60.0017 32.0000 1.9887 1.9898 418.2646 418.5510 0.0430 -1.0000 -1.0000 1951246 1580127605.70 151.5456 60.0017 32.0000 1.9893 1.9904 418.1031 418.3881 0.0428 -1.0000 -1.0000 1951324 1580127605.80 151.5456 60.0017 32.0000 1.9890 1.9902 418.0963 418.3821 0.0428 -1.0000 -1.0000 1951387 1580127605.90 151.4530 60.0017 32.0000 1.9884 1.9896 418.1859 418.4716 0.0430 -1.0000 -1.0000 1951449 1580127606.00 151.4530 60.0017 32.0000 1.9880 1.9891 418.3424 418.6283 0.0428 -1.0000 -1.0000 1951683 1580127606.10 151.4530 60.0017 32.0000 1.9884 1.9895 418.3221 418.6075 0.0429 -1.0000 -1.0000 1951746 1580127606.20 151.4530 60.0017 32.0000 1.9885 1.9896 418.1812 418.4668 0.0428 -1.0000 -1.0000 1951808 1580127606.30 151.4530 60.0017 32.0000 1.9890 1.9901 418.1255 418.4109 0.0429 -1.0000 -1.0000 1951887 1580127606.40 151.4530 60.0017 32.0000 1.9885 1.9896 418.1448 418.4317 0.0431 -1.0000 -1.0000 1951949 1580127606.50 151.4703 60.0017 32.0000 1.9887 1.9898 418.1644 418.4512 0.0430 -1.0000 -1.0000 1952965 1580127606.60 151.4703 60.0017 32.0000 1.9881 1.9892 418.2215 418.5074 0.0429 -1.0000 -1.0000 1953043 1580127606.70 151.4703 60.0017 32.0000 1.9886 1.9898 418.1744 418.4605 0.0429 -1.0000 -1.0000 1953105 1580127606.80 151.4703 60.0017 32.0000 1.9891 1.9902 418.1125 418.3981 0.0429 -1.0000 -1.0000 1953168 1580127606.90 151.4703 60.0017 32.0000 1.9886 1.9897 418.0843 418.3703 0.0429 -1.0000 -1.0000 1953261 1580127607.00 151.4421 60.0017 32.0000 1.9883 1.9895 418.2081 418.4933 0.0429 -1.0000 -1.0000 1953324 1580127607.10 151.4411 60.0017 32.0000 1.9875 1.9886 418.3932 418.6795 0.0429 -1.0000 -1.0000 1953402 1580127607.20 151.4411 60.0017 32.0000 1.9873 1.9884 418.1921 418.4774 0.0428 -1.0000 -1.0000 1953465 1580127607.30 151.4411 60.0017 32.0000 1.9889 1.9900 418.2208 418.5064 0.0429 -1.0000 -1.0000 1953527 1580127607.40 151.4411 60.0017 32.0000 1.9891 1.9902 418.1504 418.4367 0.0430 -1.0000 -1.0000 1953605 1580127607.50 151.4316 60.0017 32.0000 1.9895 1.9906 418.0978 418.3823 0.0428 -1.0000 -1.0000 1953668 1580127607.60 151.4041 60.0017 32.0000 1.9884 1.9895 418.1819 418.4677 0.0429 -1.0000 -1.0000 1953730 1580127607.70 151.4041 60.0017 32.0000 1.9883 1.9894 418.2865 418.5718 0.0428 -1.0000 -1.0000 1953809 1580127607.80 151.4041 60.0017 32.0000 1.9885 1.9896 418.1494 418.4358 0.0430 -1.0000 -1.0000 1953871 1580127607.90 151.4041 60.0017 32.0000 1.9886 1.9897 418.0381 418.3244 0.0429 -1.0000 -1.0000 1953933 1580127608.00 151.4041 60.0017 32.0000 1.9880 1.9891 418.1365 418.4221 0.0429 -1.0000 -1.0000 1953996 1580127608.10 151.4959 60.0017 32.0000 1.9879 1.9891 418.3311 418.6161 0.0428 -1.0000 -1.0000 1954059 1580127608.20 151.5312 60.0017 32.0000 1.9883 1.9894 418.2917 418.5781 0.0429 -1.0000 -1.0000 1954121 1580127608.30 151.5312 60.0017 32.0000 1.9880 1.9891 418.3132 418.5995 0.0430 -1.0000 -1.0000 1954199 1580127608.40 151.5312 60.0017 32.0000 1.9886 1.9898 418.3212 418.6070 0.0429 -1.0000 -1.0000 1954262 1580127608.50 151.5312 60.0017 32.0000 1.9889 1.9901 418.1484 418.4341 0.0429 -1.0000 -1.0000 1954324 1580127608.60 151.5312 60.0017 32.0000 1.9893 1.9904 418.0773 418.3628 0.0428 -1.0000 -1.0000 1954402 1580127608.70 151.5312 60.0017 32.0000 1.9887 1.9899 418.1241 418.4086 0.0427 -1.0000 -1.0000 1954465 1580127608.80 151.5312 60.0017 32.0000 1.9882 1.9893 418.1765 418.4626 0.0430 -1.0000 -1.0000 1954527 1580127608.90 151.5312 60.0017 32.0000 1.9882 1.9894 418.2722 418.5570 0.0427 -1.0000 -1.0000 1954605 1580127609.00 151.5312 60.0017 32.0000 1.9884 1.9895 418.2161 418.5017 0.0428 -1.0000 -1.0000 1954668 1580127609.10 151.5312 60.0017 32.0000 1.9884 1.9896 418.1186 418.4038 0.0428 -1.0000 -1.0000 1954730 1580127609.20 151.5421 60.0017 32.0000 1.9890 1.9901 418.0917 418.3777 0.0429 -1.0000 -1.0000 1954793 1580127609.30 151.5421 60.0017 32.0000 1.9886 1.9897 418.1475 418.4322 0.0427 -1.0000 -1.0000 1954871 1580127609.40 151.5421 60.0017 32.0000 1.9875 1.9886 418.2753 418.5609 0.0429 -1.0000 -1.0000 1954933 1580127609.50 151.5421 60.0017 32.0000 1.9877 1.9889 418.2127 418.4982 0.0428 -1.0000 -1.0000 1955011 1580127609.60 151.5421 60.0017 32.0000 1.9887 1.9898 418.1953 418.4810 0.0428 -1.0000 -1.0000 1955183 1580127609.70 151.5421 60.0017 32.0000 1.9886 1.9897 418.0486 418.3343 0.0429 -1.0000 -1.0000 1955277 1580127609.80 151.5756 60.0022 32.0000 1.9885 1.9897 418.0480 418.3339 0.0429 -1.0000 -1.0000 1955340 1580127609.90 151.5756 60.0022 32.0000 1.9893 1.9904 418.1685 418.4546 0.0429 -1.0000 -1.0000 1955402 1580127610.00 151.5756 60.0022 32.0000 1.9897 1.9908 418.1851 418.4702 0.0427 -1.0000 -1.0000 1955465 1580127610.10 151.5756 60.0022 32.0000 1.9891 1.9902 418.1239 418.4094 0.0429 -1.0000 -1.0000 1955668 1580127610.20 151.5756 60.0022 32.0000 1.9887 1.9898 418.0763 418.3614 0.0428 -1.0000 -1.0000 1955730 1580127610.30 151.5388 60.0022 32.0000 1.9884 1.9895 418.1582 418.4433 0.0428 -1.0000 -1.0000 1955793 1580127610.40 151.5344 60.0022 32.0000 1.9879 1.9890 418.2608 418.5468 0.0429 -1.0000 -1.0000 1955855 1580127610.50 151.5344 60.0022 32.0000 1.9877 1.9888 418.2408 418.5255 0.0427 -1.0000 -1.0000 1955918 1580127610.60 151.5344 60.0022 32.0000 1.9868 1.9879 418.2008 418.4865 0.0428 -1.0000 -1.0000 1956168 1580127610.70 151.5344 60.0022 32.0000 1.9889 1.9900 418.1533 418.4382 0.0428 -1.0000 -1.0000 1956230 1580127610.80 151.5360 60.0022 32.0000 1.9896 1.9907 418.0378 418.3240 0.0429 -1.0000 -1.0000 1956293 1580127610.90 151.5505 60.0022 32.0000 1.9885 1.9897 418.0300 418.3149 0.0428 -1.0000 -1.0000 1956371 1580127611.00 151.5505 60.0022 32.0000 1.9887 1.9898 418.2017 418.4864 0.0427 -1.0000 -1.0000 1956433 1580127611.10 151.5505 60.0022 32.0000 1.9871 1.9883 418.2502 418.5368 0.0430 -1.0000 -1.0000 1956683 1580127611.20 151.5505 60.0022 32.0000 1.9887 1.9898 418.0936 418.3792 0.0428 -1.0000 -1.0000 1956746 1580127611.30 151.5505 60.0022 32.0000 1.9892 1.9903 418.1489 418.4339 0.0428 -1.0000 -1.0000 1956808 1580127611.40 151.5510 60.0022 32.0000 1.9891 1.9902 418.1328 418.4184 0.0428 -1.0000 -1.0000 1956871 1580127611.50 151.5510 60.0022 32.0000 1.9880 1.9891 418.1224 418.4078 0.0428 -1.0000 -1.0000 1956933 1580127611.60 151.5510 60.0022 32.0000 1.9873 1.9884 418.2379 418.5236 0.0429 -1.0000 -1.0000 1956996 1580127611.70 151.5510 60.0022 32.0000 1.9884 1.9895 418.1892 418.4752 0.0429 -1.0000 -1.0000 1957183 1580127611.80 151.5510 60.0022 32.0000 1.9898 1.9909 418.1098 418.3959 0.0430 -1.0000 -1.0000 1957246 1580127611.90 151.5510 60.0022 32.0000 1.9895 1.9906 418.1737 418.4592 0.0428 -1.0000 -1.0000 1957308 1580127612.00 151.5175 60.0022 32.0000 1.9887 1.9899 418.2483 418.5335 0.0428 -1.0000 -1.0000 1957387 1580127612.10 151.5175 60.0022 32.0000 1.9880 1.9891 418.1935 418.4790 0.0429 -1.0000 -1.0000 1957449 1580127612.20 151.5175 60.0022 32.0000 1.9877 1.9888 418.2991 418.5839 0.0427 -1.0000 -1.0000 1958183 1580127612.30 151.5175 60.0022 32.0000 1.9885 1.9896 418.0770 418.3630 0.0429 -1.0000 -1.0000 1958262 1580127612.40 151.5175 60.0022 32.0000 1.9887 1.9899 418.1154 418.4008 0.0427 -1.0000 -1.0000 1958324 1580127612.50 151.5175 60.0022 32.0000 1.9884 1.9895 418.1414 418.4261 0.0428 -1.0000 -1.0000 1958418 1580127612.60 151.5327 60.0022 32.0000 1.9882 1.9894 418.2183 418.5039 0.0428 -1.0000 -1.0000 1958480 1580127612.70 151.5327 60.0022 32.0000 1.9874 1.9886 418.2345 418.5196 0.0428 -1.0000 -1.0000 1958543 1580127612.80 151.5327 60.0022 32.0000 1.9879 1.9890 418.3375 418.6221 0.0427 -1.0000 -1.0000 1958621 1580127612.90 151.5327 60.0022 32.0000 1.9891 1.9902 418.1910 418.4759 0.0428 -1.0000 -1.0000 1958683 1580127613.00 151.5327 60.0022 32.0000 1.9900 1.9911 418.1117 418.3975 0.0428 -1.0000 -1.0000 1958761 1580127613.10 151.4377 60.0022 32.0000 1.9890 1.9901 418.0925 418.3771 0.0427 -1.0000 -1.0000 1958824 1580127613.20 151.4377 60.0022 32.0000 1.9882 1.9893 418.0957 418.3805 0.0428 -1.0000 -1.0000 1958965 1580127613.30 151.4377 60.0022 32.0000 1.9874 1.9885 418.1743 418.4602 0.0429 -1.0000 -1.0000 1959027 1580127613.40 151.4377 60.0022 32.0000 1.9880 1.9891 418.1752 418.4607 0.0428 -1.0000 -1.0000 1959105 1580127613.50 151.4377 60.0022 32.0000 1.9892 1.9903 418.1164 418.4034 0.0430 -1.0000 -1.0000 1959168 1580127613.60 151.4389 60.0022 32.0000 1.9893 1.9904 418.0792 418.3637 0.0427 -1.0000 -1.0000 1959230 1580127613.70 151.4443 60.0022 32.0000 1.9882 1.9893 418.2203 418.5057 0.0429 -1.0000 -1.0000 1959402 1580127613.80 151.4443 60.0022 32.0000 1.9878 1.9890 418.2407 418.5265 0.0429 -1.0000 -1.0000 1959465 1580127613.90 151.4443 60.0022 32.0000 1.9879 1.9891 418.2940 418.5801 0.0428 -1.0000 -1.0000 1959527 1580127614.00 151.4443 60.0022 32.0000 1.9880 1.9891 418.3256 418.6102 0.0427 -1.0000 -1.0000 1959605 1580127614.10 151.4443 60.0022 32.0000 1.9888 1.9899 418.1866 418.4712 0.0426 -1.0000 -1.0000 1959668 1580127614.20 151.4398 60.0022 32.0000 1.9884 1.9895 418.0245 418.3086 0.0427 -1.0000 -1.0000 1959902 1580127614.30 151.4398 60.0022 32.0000 1.9888 1.9899 418.3081 418.5932 0.0428 -1.0000 -1.0000 1959980 1580127614.40 151.4398 60.0022 32.0000 1.9879 1.9890 418.3118 418.5973 0.0429 -1.0000 -1.0000 2000043 1580127614.50 151.4398 60.0022 32.0000 1.9880 1.9891 418.1522 418.4380 0.0428 -1.0000 -1.0000 2000105 1580127614.60 151.4398 60.0022 32.0000 1.9893 1.9905 418.0226 418.3068 0.0426 -1.0000 -1.0000 2000168 1580127614.70 151.4680 60.0017 32.0000 1.9888 1.9899 418.0749 418.3589 0.0426 -1.0000 -1.0000 2000402 1580127614.80 151.4793 60.0015 32.0000 1.9884 1.9895 418.2247 418.5086 0.0426 -1.0000 -1.0000 2000465 1580127614.90 151.4793 60.0015 32.0000 1.9883 1.9894 418.2960 418.5807 0.0428 -1.0000 -1.0000 2000543 1580127615.00 151.4793 60.0015 32.0000 1.9888 1.9900 418.1226 418.4066 0.0426 -1.0000 -1.0000 2000605 1580127615.10 151.4793 60.0015 32.0000 1.9893 1.9904 418.1159 418.4002 0.0427 -1.0000 -1.0000 2000683 1580127615.20 151.4793 60.0015 32.0000 1.9894 1.9905 418.1361 418.4217 0.0429 -1.0000 -1.0000 2000746 1580127615.30 151.4836 60.0015 32.0000 1.9889 1.9900 418.1114 418.3952 0.0426 -1.0000 -1.0000 2000808 1580127615.40 151.4837 60.0015 32.0000 1.9889 1.9900 418.0963 418.3811 0.0428 -1.0000 -1.0000 2000871 1580127615.50 151.4837 60.0015 32.0000 1.9882 1.9893 418.3089 418.5939 0.0427 -1.0000 -1.0000 2000933 1580127615.60 151.4837 60.0015 32.0000 1.9879 1.9890 418.2866 418.5717 0.0428 -1.0000 -1.0000 2000996 1580127615.70 151.4837 60.0015 32.0000 1.9890 1.9901 418.1008 418.3862 0.0428 -1.0000 -1.0000 2001074 1580127615.80 151.4837 60.0015 32.0000 1.9896 1.9907 418.0521 418.3367 0.0427 -1.0000 -1.0000 2001199 1580127615.90 151.4590 60.0015 32.0000 1.9893 1.9904 418.1254 418.4107 0.0428 -1.0000 -1.0000 2001261 1580127616.00 151.4590 60.0015 32.0000 1.9881 1.9893 418.2647 418.5495 0.0428 -1.0000 -1.0000 2001324 1580127616.10 151.4590 60.0015 32.0000 1.9877 1.9889 418.2403 418.5251 0.0428 -1.0000 -1.0000 2001386 1580127616.20 151.4590 60.0015 32.0000 1.9888 1.9899 418.1683 418.4532 0.0427 -1.0000 -1.0000 2001449 1580127616.30 151.4590 60.0015 32.0000 1.9889 1.9900 418.0669 418.3510 0.0426 -1.0000 -1.0000 2001699 1580127616.40 151.5369 60.0015 32.0000 1.9891 1.9902 418.0525 418.3368 0.0427 -1.0000 -1.0000 2001761 1580127616.50 151.5369 60.0015 32.0000 1.9890 1.9901 418.1151 418.4000 0.0428 -1.0000 -1.0000 2001824 1580127616.60 151.5369 60.0015 32.0000 1.9886 1.9897 418.2572 418.5421 0.0427 -1.0000 -1.0000 2001902 1580127616.70 151.5369 60.0015 32.0000 1.9884 1.9895 418.2644 418.5490 0.0427 -1.0000 -1.0000 2001965 1580127616.80 151.5369 60.0015 32.0000 1.9887 1.9898 418.0048 418.2889 0.0427 -1.0000 -1.0000 2002402 1580127616.90 151.5032 60.0015 32.0000 1.9894 1.9905 418.0135 418.2987 0.0428 -1.0000 -1.0000 2002465 1580127617.00 151.4579 60.0015 32.0000 1.9884 1.9896 418.0287 418.3138 0.0428 -1.0000 -1.0000 2002527 1580127617.10 151.4579 60.0015 32.0000 1.9880 1.9891 418.2122 418.4972 0.0427 -1.0000 -1.0000 2002605 1580127617.20 151.4579 60.0015 32.0000 1.9884 1.9896 418.2377 418.5224 0.0427 -1.0000 -1.0000 2002668 1580127617.30 151.4579 60.0015 32.0000 1.9890 1.9901 418.1127 418.3972 0.0427 -1.0000 -1.0000 2002902 1580127617.40 151.4579 60.0015 32.0000 1.9890 1.9902 418.0443 418.3298 0.0429 -1.0000 -1.0000 2002965 1580127617.50 151.4886 60.0015 32.0000 1.9889 1.9900 418.0278 418.3122 0.0427 -1.0000 -1.0000 2003027 1580127617.60 151.4886 60.0015 32.0000 1.9880 1.9891 418.1822 418.4668 0.0427 -1.0000 -1.0000 2003090 1580127617.70 151.4886 60.0015 32.0000 1.9886 1.9897 418.1937 418.4787 0.0428 -1.0000 -1.0000 2003168 1580127617.80 151.4886 60.0015 32.0000 1.9887 1.9898 418.1035 418.3884 0.0427 -1.0000 -1.0000 2003402 1580127617.90 151.4886 60.0015 32.0000 1.9887 1.9899 418.0162 418.2998 0.0425 -1.0000 -1.0000 2003465 1580127618.00 151.4950 60.0015 32.0000 1.9879 1.9890 418.0829 418.3667 0.0426 -1.0000 -1.0000 2003543 1580127618.10 151.5455 60.0015 32.0000 1.9886 1.9897 418.2290 418.5141 0.0428 -1.0000 -1.0000 2003605 1580127618.20 151.5455 60.0015 32.0000 1.9882 1.9893 418.2436 418.5286 0.0427 -1.0000 -1.0000 2003668 1580127618.30 151.5455 60.0015 32.0000 1.9884 1.9896 418.0779 418.3627 0.0428 -1.0000 -1.0000 2004168 1580127618.40 151.5455 60.0015 32.0000 1.9887 1.9899 418.1016 418.3859 0.0426 -1.0000 -1.0000 2004230 1580127618.50 151.5455 60.0015 32.0000 1.9882 1.9893 418.0338 418.3181 0.0427 -1.0000 -1.0000 2004293 1580127618.60 151.5354 60.0015 32.0000 1.9888 1.9900 418.0368 418.3207 0.0426 -1.0000 -1.0000 2004355 1580127618.70 151.5332 60.0015 32.0000 1.9882 1.9893 418.2231 418.5077 0.0427 -1.0000 -1.0000 2004418 1580127618.80 151.5332 60.0015 32.0000 1.9885 1.9896 418.2507 418.5356 0.0427 -1.0000 -1.0000 2004480 1580127618.90 151.5332 60.0015 32.0000 1.9878 1.9889 418.1973 418.4824 0.0427 -1.0000 -1.0000 2004558 1580127619.00 151.5332 60.0015 32.0000 1.9886 1.9897 418.0583 418.3429 0.0428 -1.0000 -1.0000 2004621 1580127619.10 151.5332 60.0015 32.0000 1.9884 1.9895 418.0915 418.3762 0.0427 -1.0000 -1.0000 2004699 1580127619.20 151.4969 60.0015 32.0000 1.9881 1.9893 418.2995 418.5847 0.0428 -1.0000 -1.0000 2004761 1580127619.30 151.4969 60.0015 32.0000 1.9891 1.9902 418.2235 418.5086 0.0428 -1.0000 -1.0000 2004933 1580127619.40 151.4969 60.0015 32.0000 1.9901 1.9912 418.1408 418.4256 0.0427 -1.0000 -1.0000 2005011 1580127619.50 151.4969 60.0015 32.0000 1.9889 1.9900 418.0522 418.3360 0.0426 -1.0000 -1.0000 2005074 1580127619.60 151.4969 60.0015 32.0000 1.9880 1.9891 418.1118 418.3981 0.0429 -1.0000 -1.0000 2005136 1580127619.70 151.5537 60.0021 32.0000 1.9882 1.9894 418.1440 418.4288 0.0427 -1.0000 -1.0000 2005199 1580127619.80 151.5578 60.0022 32.0000 1.9878 1.9889 418.3579 418.6424 0.0427 -1.0000 -1.0000 2005809 1580127619.90 151.5578 60.0022 32.0000 1.9883 1.9895 418.2427 418.5270 0.0427 -1.0000 -1.0000 2005871 1580127620.00 151.5578 60.0022 32.0000 1.9891 1.9902 418.2371 418.5221 0.0427 -1.0000 -1.0000 2005933 1580127620.10 151.5578 60.0022 32.0000 1.9896 1.9908 418.0685 418.3518 0.0425 -1.0000 -1.0000 2005996 1580127620.20 151.5578 60.0022 32.0000 1.9888 1.9899 418.1015 418.3857 0.0428 -1.0000 -1.0000 2006059 1580127620.30 151.5578 60.0022 32.0000 1.9880 1.9891 418.1894 418.4744 0.0427 -1.0000 -1.0000 2006136 1580127620.40 151.5107 60.0022 32.0000 1.9878 1.9890 418.2069 418.4911 0.0427 -1.0000 -1.0000 2006199 1580127620.50 151.5107 60.0022 32.0000 1.9884 1.9895 418.1281 418.4135 0.0428 -1.0000 -1.0000 2006262 1580127620.60 151.5107 60.0022 32.0000 1.9885 1.9896 418.0374 418.3219 0.0427 -1.0000 -1.0000 2006340 1580127620.70 151.5107 60.0022 32.0000 1.9893 1.9904 418.0484 418.3323 0.0426 -1.0000 -1.0000 2006402 1580127620.80 151.5107 60.0022 32.0000 1.9885 1.9896 417.9632 418.2483 0.0428 -1.0000 -1.0000 2006465 1580127620.90 151.4974 60.0022 32.0000 1.9879 1.9890 418.1976 418.4824 0.0428 -1.0000 -1.0000 2006543 1580127621.00 151.4747 60.0022 32.0000 1.9877 1.9888 418.2213 418.5063 0.0427 -1.0000 -1.0000 2006605 1580127621.10 151.4747 60.0022 32.0000 1.9888 1.9900 418.1504 418.4347 0.0427 -1.0000 -1.0000 2006668 1580127621.20 151.4747 60.0022 32.0000 1.9893 1.9904 418.0629 418.3482 0.0428 -1.0000 -1.0000 2006730 1580127621.30 151.4747 60.0022 32.0000 1.9887 1.9899 418.1386 418.4227 0.0426 -1.0000 -1.0000 2006793 1580127621.40 151.4747 60.0022 32.0000 1.9884 1.9895 418.1812 418.4662 0.0428 -1.0000 -1.0000 2006933 1580127621.50 151.4722 60.0022 32.0000 1.9882 1.9893 418.2042 418.4889 0.0427 -1.0000 -1.0000 2006996 1580127621.60 151.4722 60.0022 32.0000 1.9886 1.9897 418.0405 418.3241 0.0425 -1.0000 -1.0000 2007058 1580127621.70 151.4722 60.0022 32.0000 1.9889 1.9900 418.0419 418.3256 0.0426 -1.0000 -1.0000 2007136 1580127621.80 151.4722 60.0022 32.0000 1.9890 1.9901 418.0132 418.2978 0.0428 -1.0000 -1.0000 2007199 1580127621.90 151.4722 60.0022 32.0000 1.9887 1.9899 418.1417 418.4269 0.0428 -1.0000 -1.0000 2007965 1580127622.00 151.4826 60.0022 32.0000 1.9883 1.9894 418.2119 418.4963 0.0427 -1.0000 -1.0000 2008043 1580127622.10 151.4889 60.0022 32.0000 1.9872 1.9884 418.2198 418.5039 0.0426 -1.0000 -1.0000 2008105 1580127622.20 151.4889 60.0022 32.0000 1.9889 1.9900 418.1636 418.4488 0.0428 -1.0000 -1.0000 2008168 1580127622.30 151.4889 60.0022 32.0000 1.9890 1.9901 418.0925 418.3767 0.0426 -1.0000 -1.0000 2008246 1580127622.40 151.4889 60.0022 32.0000 1.9892 1.9903 418.1389 418.4227 0.0425 -1.0000 -1.0000 2008308 1580127622.50 151.4889 60.0022 32.0000 1.9881 1.9892 418.2007 418.4843 0.0426 -1.0000 -1.0000 2008371 1580127622.60 151.5196 60.0022 32.0000 1.9883 1.9894 418.2561 418.5395 0.0425 -1.0000 -1.0000 2008433 1580127622.70 151.5503 60.0022 32.0000 1.9887 1.9898 418.1860 418.4699 0.0426 -1.0000 -1.0000 2008511 1580127622.80 151.5503 60.0022 32.0000 1.9893 1.9904 418.0728 418.3569 0.0426 -1.0000 -1.0000 2008574 1580127622.90 151.5503 60.0022 32.0000 1.9896 1.9907 418.0947 418.3795 0.0427 -1.0000 -1.0000 2008699 1580127623.00 151.5503 60.0022 32.0000 1.9886 1.9897 418.0896 418.3735 0.0426 -1.0000 -1.0000 2008761 1580127623.10 151.5503 60.0022 32.0000 1.9883 1.9894 418.1437 418.4285 0.0427 -1.0000 -1.0000 2008840 1580127623.20 151.5307 60.0022 32.0000 1.9879 1.9891 418.1579 418.4419 0.0426 -1.0000 -1.0000 2008902 1580127623.30 151.5292 60.0022 32.0000 1.9888 1.9899 418.0998 418.3834 0.0426 -1.0000 -1.0000 2008965 1580127623.40 151.5292 60.0022 32.0000 1.9897 1.9908 417.9575 418.2421 0.0427 -1.0000 -1.0000 2009183 1580127623.50 151.5292 60.0022 32.0000 1.9898 1.9909 418.0956 418.3802 0.0427 -1.0000 -1.0000 2009246 1580127623.60 151.5292 60.0022 32.0000 1.9889 1.9900 418.1958 418.4805 0.0427 -1.0000 -1.0000 2009308 1580127623.70 151.5292 60.0022 32.0000 1.9882 1.9893 418.3450 418.6297 0.0427 -1.0000 -1.0000 2009371 1580127623.80 151.5292 60.0022 32.0000 1.9891 1.9902 418.1202 418.4038 0.0427 -1.0000 -1.0000 2009543 1580127623.90 151.5292 60.0022 32.0000 1.9887 1.9899 418.0536 418.3387 0.0427 -1.0000 -1.0000 2009636 1580127624.00 151.5292 60.0022 32.0000 1.9889 1.9901 418.0907 418.3752 0.0427 -1.0000 -1.0000 2009715 1580127624.10 151.5292 60.0022 32.0000 1.9874 1.9885 418.2556 418.5407 0.0427 -1.0000 -1.0000 2009777 1580127624.20 151.5292 60.0022 32.0000 1.9874 1.9885 418.1669 418.4518 0.0428 -1.0000 -1.0000 2009840 1580127624.30 151.5513 60.0022 32.0000 1.9888 1.9899 418.0109 418.2959 0.0428 -1.0000 -1.0000 2009918 1580127624.40 151.5524 60.0022 32.0000 1.9887 1.9898 417.9418 418.2263 0.0428 -1.0000 -1.0000 2009980 1580127624.50 151.5524 60.0022 32.0000 1.9883 1.9894 418.0700 418.3551 0.0427 -1.0000 -1.0000 2010715 1580127624.60 151.5524 60.0022 32.0000 1.9876 1.9887 418.2525 418.5368 0.0427 -1.0000 -1.0000 2010793 1580127624.70 151.5524 60.0022 32.0000 1.9883 1.9894 418.0757 418.3597 0.0426 -1.0000 -1.0000 2010855 1580127624.80 151.5311 60.0022 32.0000 1.9889 1.9900 418.0148 418.2991 0.0427 -1.0000 -1.0000 2010933 1580127624.90 151.4843 60.0023 32.0000 1.9882 1.9893 417.9793 418.2644 0.0428 -1.0000 -1.0000 2011011 1580127625.00 151.4843 60.0023 32.0000 1.9879 1.9891 418.1662 418.4511 0.0427 -1.0000 -1.0000 2011074 1580127625.10 151.4843 60.0023 32.0000 1.9877 1.9888 418.1912 418.4749 0.0426 -1.0000 -1.0000 2011152 1580127625.20 151.4843 60.0023 32.0000 1.9876 1.9887 418.1989 418.4837 0.0427 -1.0000 -1.0000 2011215 1580127625.30 151.4843 60.0023 32.0000 1.9886 1.9897 418.1022 418.3854 0.0425 -1.0000 -1.0000 2011277 1580127625.40 151.4830 60.0023 32.0000 1.9889 1.9900 418.0762 418.3607 0.0428 -1.0000 -1.0000 2011340 1580127625.50 151.4716 60.0023 32.0000 1.9880 1.9892 417.9937 418.2784 0.0427 -1.0000 -1.0000 2011402 1580127625.60 151.4716 60.0023 32.0000 1.9881 1.9893 418.0994 418.3835 0.0427 -1.0000 -1.0000 2011465 1580127625.70 151.4716 60.0023 32.0000 1.9875 1.9887 418.2375 418.5225 0.0427 -1.0000 -1.0000 2011543 1580127625.80 151.4716 60.0023 32.0000 1.9885 1.9896 418.1961 418.4805 0.0427 -1.0000 -1.0000 2011605 1580127625.90 151.4716 60.0023 32.0000 1.9890 1.9901 418.1095 418.3942 0.0427 -1.0000 -1.0000 2011668 1580127626.00 151.4582 60.0023 32.0000 1.9891 1.9902 418.0103 418.2937 0.0426 -1.0000 -1.0000 2011746 1580127626.10 151.4582 60.0023 32.0000 1.9880 1.9891 418.1264 418.4105 0.0426 -1.0000 -1.0000 2011809 1580127626.20 151.4582 60.0023 32.0000 1.9883 1.9894 418.3367 418.6211 0.0427 -1.0000 -1.0000 2011871 1580127626.30 151.4582 60.0023 32.0000 1.9880 1.9891 418.1902 418.4745 0.0427 -1.0000 -1.0000 2011933 1580127626.40 151.4582 60.0023 32.0000 1.9884 1.9895 418.0977 418.3824 0.0428 -1.0000 -1.0000 2011996 1580127626.50 151.4582 60.0023 32.0000 1.9891 1.9902 418.1081 418.3923 0.0426 -1.0000 -1.0000 2012652 1580127626.60 151.4582 60.0023 32.0000 1.9890 1.9901 418.0658 418.3498 0.0426 -1.0000 -1.0000 2012730 1580127626.70 151.4582 60.0023 32.0000 1.9892 1.9903 418.1278 418.4118 0.0426 -1.0000 -1.0000 2012793 1580127626.80 151.4582 60.0023 32.0000 1.9884 1.9895 418.2800 418.5637 0.0426 -1.0000 -1.0000 2012855 1580127626.90 151.4582 60.0023 32.0000 1.9886 1.9897 418.1707 418.4542 0.0426 -1.0000 -1.0000 2012933 1580127627.00 151.4582 60.0023 32.0000 1.9894 1.9905 418.0717 418.3558 0.0427 -1.0000 -1.0000 2012996 1580127627.10 151.4582 60.0023 32.0000 1.9894 1.9905 418.1012 418.3853 0.0426 -1.0000 -1.0000 2013058 1580127627.20 151.4997 60.0023 32.0000 1.9895 1.9906 418.1059 418.3898 0.0426 -1.0000 -1.0000 2013121 1580127627.30 151.5052 60.0023 32.0000 1.9883 1.9894 418.3000 418.5843 0.0427 -1.0000 -1.0000 2013183 1580127627.40 151.5052 60.0023 32.0000 1.9883 1.9894 418.1723 418.4566 0.0426 -1.0000 -1.0000 2013261 1580127627.50 151.5052 60.0023 32.0000 1.9890 1.9901 418.0639 418.3473 0.0425 -1.0000 -1.0000 2013324 1580127627.60 151.5052 60.0023 32.0000 1.9905 1.9916 418.0660 418.3501 0.0427 -1.0000 -1.0000 2013386 1580127627.70 151.5052 60.0023 32.0000 1.9887 1.9899 418.1890 418.4733 0.0426 -1.0000 -1.0000 2013465 1580127627.80 151.5023 60.0023 32.0000 1.9885 1.9897 418.2802 418.5640 0.0426 -1.0000 -1.0000 2013527 1580127627.90 151.5023 60.0023 32.0000 1.9887 1.9898 418.3350 418.6200 0.0428 -1.0000 -1.0000 2013590 1580127628.00 151.5023 60.0023 32.0000 1.9884 1.9895 418.2734 418.5583 0.0427 -1.0000 -1.0000 2013652 1580127628.10 151.5023 60.0023 32.0000 1.9893 1.9904 418.1156 418.3995 0.0426 -1.0000 -1.0000 2013715 1580127628.20 151.5023 60.0023 32.0000 1.9890 1.9902 418.0682 418.3524 0.0427 -1.0000 -1.0000 2013777 1580127628.30 151.5023 60.0023 32.0000 1.9889 1.9900 418.1393 418.4227 0.0426 -1.0000 -1.0000 2013855 1580127628.40 151.5023 60.0023 32.0000 1.9883 1.9894 418.2886 418.5730 0.0427 -1.0000 -1.0000 2013918 1580127628.50 151.5023 60.0023 32.0000 1.9876 1.9888 418.2200 418.5037 0.0425 -1.0000 -1.0000 2014199 1580127628.60 151.5023 60.0023 32.0000 1.9885 1.9896 418.1498 418.4345 0.0427 -1.0000 -1.0000 2014261 1580127628.70 151.5023 60.0023 32.0000 1.9893 1.9904 418.1175 418.4015 0.0426 -1.0000 -1.0000 2014324 1580127628.80 151.5023 60.0023 32.0000 1.9892 1.9903 418.2453 418.5299 0.0427 -1.0000 -1.0000 2014386 1580127628.90 151.5023 60.0023 32.0000 1.9882 1.9893 418.3754 418.6603 0.0427 -1.0000 -1.0000 2014465 1580127629.00 151.4931 60.0023 32.0000 1.9880 1.9891 418.3126 418.5969 0.0427 -1.0000 -1.0000 2014683 1580127629.10 151.4931 60.0023 32.0000 1.9886 1.9897 418.3177 418.6018 0.0426 -1.0000 -1.0000 2014746 1580127629.20 151.4931 60.0023 32.0000 1.9889 1.9900 418.0807 418.3650 0.0427 -1.0000 -1.0000 2014808 1580127629.30 151.4931 60.0023 32.0000 1.9880 1.9891 418.1398 418.4235 0.0426 -1.0000 -1.0000 2014871 1580127629.40 151.4931 60.0023 32.0000 1.9881 1.9892 418.1899 418.4736 0.0425 -1.0000 -1.0000 2014949 1580127629.50 151.4748 60.0023 32.0000 1.9873 1.9884 418.2812 418.5657 0.0427 -1.0000 -1.0000 2015183 1580127629.60 151.4721 60.0023 32.0000 1.9881 1.9893 418.2824 418.5672 0.0428 -1.0000 -1.0000 2015246 1580127629.70 151.4721 60.0023 32.0000 1.9886 1.9897 418.2342 418.5187 0.0426 -1.0000 -1.0000 2015324 1580127629.80 151.4721 60.0023 32.0000 1.9887 1.9898 418.1448 418.4308 0.0428 -1.0000 -1.0000 2015386 1580127629.90 151.4721 60.0023 32.0000 1.9883 1.9895 418.0705 418.3542 0.0426 -1.0000 -1.0000 2015449 1580127630.00 151.4729 60.0022 32.0000 1.9884 1.9895 418.1340 418.4172 0.0425 -1.0000 -1.0000 2015527 1580127630.10 151.5306 60.0021 32.0000 1.9881 1.9892 418.2563 418.5397 0.0425 -1.0000 -1.0000 2015699 1580127630.20 151.5306 60.0021 32.0000 1.9873 1.9884 418.2981 418.5819 0.0426 -1.0000 -1.0000 2015761 1580127630.30 151.5306 60.0021 32.0000 1.9878 1.9889 418.2445 418.5285 0.0426 -1.0000 -1.0000 2015840 1580127630.40 151.5306 60.0021 32.0000 1.9888 1.9899 418.0844 418.3682 0.0426 -1.0000 -1.0000 2015902 1580127630.50 151.5306 60.0021 32.0000 1.9888 1.9900 417.9787 418.2624 0.0426 -1.0000 -1.0000 2015965 1580127630.60 151.5472 60.0021 32.0000 1.9885 1.9896 418.1228 418.4070 0.0426 -1.0000 -1.0000 2016183 1580127630.70 151.5472 60.0021 32.0000 1.9879 1.9890 418.3522 418.6361 0.0427 -1.0000 -1.0000 2016246 1580127630.80 151.5472 60.0021 32.0000 1.9881 1.9892 418.3202 418.6044 0.0425 -1.0000 -1.0000 2016308 1580127630.90 151.5472 60.0021 32.0000 1.9877 1.9888 418.2674 418.5515 0.0426 -1.0000 -1.0000 2016386 1580127631.00 151.5472 60.0021 32.0000 1.9880 1.9892 418.2519 418.5352 0.0425 -1.0000 -1.0000 2016449 1580127631.10 151.5517 60.0021 32.0000 1.9886 1.9897 418.0623 418.3459 0.0426 -1.0000 -1.0000 2016527 1580127631.20 151.5801 60.0021 32.0000 1.9889 1.9900 417.9899 418.2741 0.0427 -1.0000 -1.0000 2016590 1580127631.30 151.5801 60.0021 32.0000 1.9885 1.9896 418.1174 418.4014 0.0426 -1.0000 -1.0000 2016652 1580127631.40 151.5801 60.0021 32.0000 1.9883 1.9894 418.1839 418.4684 0.0427 -1.0000 -1.0000 2016715 1580127631.50 151.5801 60.0021 32.0000 1.9881 1.9892 418.1440 418.4282 0.0426 -1.0000 -1.0000 2016777 1580127631.60 151.5801 60.0021 32.0000 1.9882 1.9893 418.0357 418.3194 0.0426 -1.0000 -1.0000 2016840 1580127631.70 151.4800 60.0021 32.0000 1.9890 1.9901 418.0630 418.3466 0.0425 -1.0000 -1.0000 2016918 1580127631.80 151.4800 60.0021 32.0000 1.9880 1.9891 418.1313 418.4158 0.0427 -1.0000 -1.0000 2016980 1580127631.90 151.4800 60.0021 32.0000 1.9872 1.9883 418.2328 418.5172 0.0427 -1.0000 -1.0000 2017043 1580127632.00 151.4800 60.0021 32.0000 1.9874 1.9885 418.2886 418.5726 0.0425 -1.0000 -1.0000 2017121 1580127632.10 151.4800 60.0021 32.0000 1.9881 1.9892 418.1855 418.4700 0.0426 -1.0000 -1.0000 2017699 1580127632.20 151.4782 60.0021 32.0000 1.9885 1.9896 418.1028 418.3865 0.0426 -1.0000 -1.0000 2017777 1580127632.30 151.4779 60.0021 32.0000 1.9887 1.9898 418.0688 418.3525 0.0426 -1.0000 -1.0000 2017840 1580127632.40 151.4779 60.0021 32.0000 1.9880 1.9891 418.0747 418.3591 0.0427 -1.0000 -1.0000 2017902 1580127632.50 151.4779 60.0021 32.0000 1.9872 1.9883 418.2357 418.5200 0.0426 -1.0000 -1.0000 2017965 1580127632.60 151.4779 60.0021 32.0000 1.9879 1.9890 418.2154 418.4990 0.0425 -1.0000 -1.0000 2018043 1580127632.70 151.4779 60.0021 32.0000 1.9885 1.9896 418.1721 418.4570 0.0427 -1.0000 -1.0000 2018105 1580127632.80 151.4796 60.0021 32.0000 1.9886 1.9897 418.1234 418.4071 0.0425 -1.0000 -1.0000 2018168 1580127632.90 151.4796 60.0021 32.0000 1.9880 1.9891 418.1667 418.4512 0.0428 -1.0000 -1.0000 2018246 1580127633.00 151.4796 60.0021 32.0000 1.9884 1.9896 418.2066 418.4907 0.0426 -1.0000 -1.0000 2018308 1580127633.10 151.4796 60.0021 32.0000 1.9873 1.9884 418.2598 418.5436 0.0426 -1.0000 -1.0000 2018371 1580127633.20 151.4796 60.0021 32.0000 1.9881 1.9892 418.2915 418.5745 0.0424 -1.0000 -1.0000 2018449 1580127633.30 151.4563 60.0021 32.0000 1.9885 1.9896 418.1392 418.4228 0.0426 -1.0000 -1.0000 2018511 1580127633.40 151.4425 60.0021 32.0000 1.9892 1.9903 417.9787 418.2631 0.0427 -1.0000 -1.0000 2018590 1580127633.50 151.4425 60.0021 32.0000 1.9883 1.9894 418.0578 418.3411 0.0425 -1.0000 -1.0000 2018652 1580127633.60 151.4425 60.0021 32.0000 1.9876 1.9887 418.1824 418.4669 0.0427 -1.0000 -1.0000 2018715 1580127633.70 151.4425 60.0021 32.0000 1.9883 1.9895 418.2650 418.5489 0.0426 -1.0000 -1.0000 2019480 1580127633.80 151.4425 60.0021 32.0000 1.9886 1.9897 418.1051 418.3900 0.0429 -1.0000 -1.0000 2019543 1580127633.90 151.4304 60.0021 32.0000 1.9891 1.9902 418.0585 418.3418 0.0425 -1.0000 -1.0000 2019605 1580127634.00 151.4304 60.0021 32.0000 1.9875 1.9886 418.1570 418.4413 0.0427 -1.0000 -1.0000 2019668 1580127634.10 151.4304 60.0021 32.0000 1.9879 1.9890 418.1999 418.4838 0.0425 -1.0000 -1.0000 2019730 1580127634.20 151.4304 60.0021 32.0000 1.9885 1.9896 418.3661 418.6500 0.0426 -1.0000 -1.0000 2019793 1580127634.30 151.4304 60.0021 32.0000 1.9881 1.9892 418.2448 418.5283 0.0425 -1.0000 -1.0000 2019871 1580127634.40 151.4517 60.0021 32.0000 1.9886 1.9897 418.0871 418.3705 0.0425 -1.0000 -1.0000 2019933 1580127634.50 151.4581 60.0021 32.0000 1.9885 1.9896 418.1072 418.3901 0.0425 -1.0000 -1.0000 2019996 1580127634.60 151.4581 60.0021 32.0000 1.9890 1.9901 418.0744 418.3586 0.0426 -1.0000 -1.0000 2020074 1580127634.70 151.4581 60.0021 32.0000 1.9883 1.9894 418.1888 418.4724 0.0426 -1.0000 -1.0000 2020136 1580127634.80 151.4581 60.0021 32.0000 1.9883 1.9895 418.0957 418.3798 0.0426 -1.0000 -1.0000 2020199 1580127634.90 151.4556 60.0022 32.0000 1.9891 1.9902 418.0731 418.3568 0.0425 -1.0000 -1.0000 2020277 1580127635.00 151.4382 60.0028 32.0000 1.9887 1.9898 418.0829 418.3656 0.0424 -1.0000 -1.0000 2020340 1580127635.10 151.4382 60.0028 32.0000 1.9882 1.9893 418.1064 418.3898 0.0426 -1.0000 -1.0000 2020402 1580127635.20 151.4382 60.0028 32.0000 1.9884 1.9895 418.2054 418.4897 0.0427 -1.0000 -1.0000 2020465 1580127635.30 151.4382 60.0028 32.0000 1.9888 1.9899 418.2506 418.5350 0.0426 -1.0000 -1.0000 2020527 1580127635.40 151.4382 60.0028 32.0000 1.9883 1.9894 418.2754 418.5599 0.0427 -1.0000 -1.0000 2020605 1580127635.50 151.4721 60.0028 32.0000 1.9893 1.9904 418.1986 418.4824 0.0426 -1.0000 -1.0000 2020668 1580127635.60 151.4739 60.0028 32.0000 1.9891 1.9902 418.0904 418.3747 0.0427 -1.0000 -1.0000 2020730 1580127635.70 151.4739 60.0028 32.0000 1.9892 1.9903 418.1049 418.3904 0.0428 -1.0000 -1.0000 2021215 1580127635.80 151.4739 60.0028 32.0000 1.9895 1.9906 418.0891 418.3729 0.0426 -1.0000 -1.0000 2021277 1580127635.90 151.4739 60.0028 32.0000 1.9885 1.9897 418.2388 418.5228 0.0426 -1.0000 -1.0000 2021340 1580127636.00 151.4583 60.0028 32.0000 1.9883 1.9894 418.1883 418.4735 0.0427 -1.0000 -1.0000 2021418 1580127636.10 151.4165 60.0028 32.0000 1.9885 1.9896 418.2262 418.5102 0.0427 -1.0000 -1.0000 2021480 1580127636.20 151.4165 60.0028 32.0000 1.9892 1.9903 418.0367 418.3207 0.0426 -1.0000 -1.0000 2021715 1580127636.30 151.4165 60.0028 32.0000 1.9883 1.9894 418.0382 418.3218 0.0426 -1.0000 -1.0000 2021793 1580127636.40 151.4165 60.0028 32.0000 1.9884 1.9896 418.0795 418.3639 0.0427 -1.0000 -1.0000 2021855 1580127636.50 151.4165 60.0028 32.0000 1.9883 1.9894 418.2470 418.5308 0.0426 -1.0000 -1.0000 2021918 1580127636.60 151.4712 60.0028 32.0000 1.9884 1.9895 418.3823 418.6656 0.0425 -1.0000 -1.0000 2021996 1580127636.70 151.4712 60.0028 32.0000 1.9888 1.9899 418.2662 418.5499 0.0426 -1.0000 -1.0000 2022215 1580127636.80 151.4712 60.0028 32.0000 1.9884 1.9895 418.1492 418.4327 0.0425 -1.0000 -1.0000 2022277 1580127636.90 151.4712 60.0028 32.0000 1.9893 1.9904 418.0290 418.3120 0.0425 -1.0000 -1.0000 2022355 1580127637.00 151.4712 60.0028 32.0000 1.9886 1.9897 418.1341 418.4179 0.0426 -1.0000 -1.0000 2022418 1580127637.10 151.4824 60.0028 32.0000 1.9875 1.9886 418.2634 418.5471 0.0426 -1.0000 -1.0000 2022496 1580127637.20 151.5048 60.0028 32.0000 1.9886 1.9897 418.1613 418.4451 0.0426 -1.0000 -1.0000 2022558 1580127637.30 151.5048 60.0028 32.0000 1.9893 1.9904 418.0725 418.3564 0.0426 -1.0000 -1.0000 2023621 1580127637.40 151.5048 60.0028 32.0000 1.9885 1.9896 418.0156 418.2996 0.0426 -1.0000 -1.0000 2023699 1580127637.50 151.5048 60.0028 32.0000 1.9882 1.9894 418.1452 418.4293 0.0426 -1.0000 -1.0000 2023762 1580127637.60 151.5048 60.0028 32.0000 1.9868 1.9879 418.2521 418.5364 0.0427 -1.0000 -1.0000 2023824 1580127637.70 151.5627 60.0028 32.0000 1.9872 1.9883 418.2537 418.5377 0.0426 -1.0000 -1.0000 2023886 1580127637.80 151.5627 60.0028 32.0000 1.9893 1.9904 418.1547 418.4391 0.0426 -1.0000 -1.0000 2023949 1580127637.90 151.5627 60.0028 32.0000 1.9897 1.9908 418.0287 418.3116 0.0425 -1.0000 -1.0000 2024012 1580127638.00 151.5627 60.0028 32.0000 1.9889 1.9901 417.9801 418.2637 0.0426 -1.0000 -1.0000 2024090 1580127638.10 151.5627 60.0028 32.0000 1.9882 1.9893 418.0815 418.3653 0.0426 -1.0000 -1.0000 2024152 1580127638.20 151.5281 60.0028 32.0000 1.9878 1.9890 418.3178 418.6017 0.0426 -1.0000 -1.0000 2024215 1580127638.30 151.5281 60.0028 32.0000 1.9883 1.9894 418.1971 418.4809 0.0426 -1.0000 -1.0000 2024652 1580127638.40 151.5281 60.0028 32.0000 1.9888 1.9899 418.0841 418.3683 0.0427 -1.0000 -1.0000 2024715 1580127638.50 151.5281 60.0028 32.0000 1.9886 1.9897 417.9925 418.2762 0.0425 -1.0000 -1.0000 2024777 1580127638.60 151.5281 60.0028 32.0000 1.9884 1.9895 418.0009 418.2852 0.0427 -1.0000 -1.0000 2024855 1580127638.70 151.5330 60.0028 32.0000 1.9889 1.9901 418.2265 418.5099 0.0426 -1.0000 -1.0000 2024918 1580127638.80 151.5469 60.0028 32.0000 1.9874 1.9886 418.2661 418.5495 0.0424 -1.0000 -1.0000 2024980 1580127638.90 151.5469 60.0028 32.0000 1.9884 1.9896 418.1185 418.4012 0.0425 -1.0000 -1.0000 2025058 1580127639.00 151.5469 60.0028 32.0000 1.9893 1.9904 417.9971 418.2813 0.0426 -1.0000 -1.0000 2025121 1580127639.10 151.5469 60.0028 32.0000 1.9886 1.9897 417.9043 418.1883 0.0427 -1.0000 -1.0000 2025183 1580127639.20 151.5469 60.0028 32.0000 1.9891 1.9902 418.0312 418.3156 0.0427 -1.0000 -1.0000 2025246 1580127639.30 151.5469 60.0028 32.0000 1.9886 1.9897 418.2790 418.5628 0.0426 -1.0000 -1.0000 2025308 1580127639.40 151.5469 60.0028 32.0000 1.9881 1.9892 418.1764 418.4602 0.0426 -1.0000 -1.0000 2025386 1580127639.50 151.5469 60.0028 32.0000 1.9881 1.9892 418.1522 418.4365 0.0426 -1.0000 -1.0000 2025449 1580127639.60 151.5469 60.0028 32.0000 1.9889 1.9900 417.9768 418.2596 0.0424 -1.0000 -1.0000 2025512 1580127639.70 151.5469 60.0028 32.0000 1.9883 1.9894 418.1873 418.4700 0.0425 -1.0000 -1.0000 2025590 1580127639.80 151.5100 60.0027 32.0000 1.9878 1.9889 418.1321 418.4155 0.0425 -1.0000 -1.0000 2025652 1580127639.90 151.4935 60.0027 32.0000 1.9875 1.9886 418.2566 418.5406 0.0427 -1.0000 -1.0000 2025715 1580127640.00 151.4935 60.0027 32.0000 1.9873 1.9885 418.1899 418.4740 0.0426 -1.0000 -1.0000 2025777 1580127640.10 151.4935 60.0027 32.0000 1.9883 1.9894 418.0402 418.3237 0.0426 -1.0000 -1.0000 2025840 1580127640.20 151.4935 60.0027 32.0000 1.9884 1.9896 418.0025 418.2866 0.0426 -1.0000 -1.0000 2025902 1580127640.30 151.4935 60.0027 32.0000 1.9894 1.9905 418.0116 418.2948 0.0424 -1.0000 -1.0000 2025980 1580127640.40 151.4935 60.0027 32.0000 1.9880 1.9891 418.2236 418.5065 0.0425 -1.0000 -1.0000 2026043 1580127640.50 151.5290 60.0027 32.0000 1.9877 1.9888 418.2252 418.5085 0.0425 -1.0000 -1.0000 2026105 1580127640.60 151.5290 60.0027 32.0000 1.9883 1.9894 418.1662 418.4506 0.0428 -1.0000 -1.0000 2026184 1580127640.70 151.5290 60.0027 32.0000 1.9887 1.9898 418.0839 418.3683 0.0426 -1.0000 -1.0000 2026246 1580127640.80 151.5290 60.0027 32.0000 1.9888 1.9899 418.0901 418.3734 0.0425 -1.0000 -1.0000 2026308 1580127640.90 151.5290 60.0027 32.0000 1.9884 1.9895 418.1413 418.4247 0.0425 -1.0000 -1.0000 2026433 1580127641.00 151.5249 60.0027 32.0000 1.9880 1.9891 418.2704 418.5541 0.0426 -1.0000 -1.0000 2026511 1580127641.10 151.5170 60.0027 32.0000 1.9885 1.9896 418.2775 418.5618 0.0427 -1.0000 -1.0000 2026590 1580127641.20 151.5170 60.0027 32.0000 1.9887 1.9898 418.0427 418.3270 0.0426 -1.0000 -1.0000 2026652 1580127641.30 151.5170 60.0027 32.0000 1.9894 1.9905 417.9628 418.2464 0.0426 -1.0000 -1.0000 2026715 1580127641.40 151.5170 60.0027 32.0000 1.9890 1.9901 418.0516 418.3358 0.0427 -1.0000 -1.0000 2026902 1580127641.50 151.5170 60.0027 32.0000 1.9886 1.9897 418.1517 418.4359 0.0426 -1.0000 -1.0000 2026965 1580127641.60 151.5170 60.0027 32.0000 1.9882 1.9894 418.1972 418.4807 0.0426 -1.0000 -1.0000 2027027 1580127641.70 151.4719 60.0027 32.0000 1.9893 1.9905 418.1388 418.4231 0.0427 -1.0000 -1.0000 2027105 1580127641.80 151.4719 60.0027 32.0000 1.9897 1.9908 418.0323 418.3163 0.0426 -1.0000 -1.0000 2027168 1580127641.90 151.4719 60.0027 32.0000 1.9883 1.9894 418.1162 418.4002 0.0426 -1.0000 -1.0000 2027433 1580127642.00 151.4719 60.0027 32.0000 1.9886 1.9897 418.2774 418.5621 0.0427 -1.0000 -1.0000 2027512 1580127642.10 151.4719 60.0027 32.0000 1.9882 1.9893 418.2869 418.5707 0.0425 -1.0000 -1.0000 2027574 1580127642.20 151.4707 60.0027 32.0000 1.9888 1.9899 418.0541 418.3373 0.0425 -1.0000 -1.0000 2027636 1580127642.30 151.4702 60.0027 32.0000 1.9888 1.9899 418.0586 418.3429 0.0427 -1.0000 -1.0000 2027715 1580127642.40 151.4702 60.0027 32.0000 1.9895 1.9906 418.0741 418.3577 0.0425 -1.0000 -1.0000 2027777 1580127642.50 151.4702 60.0027 32.0000 1.9881 1.9892 418.1482 418.4313 0.0425 -1.0000 -1.0000 2027840 1580127642.60 151.4702 60.0027 32.0000 1.9888 1.9900 418.2681 418.5510 0.0424 -1.0000 -1.0000 2027918 1580127642.70 151.4702 60.0027 32.0000 1.9897 1.9908 418.0800 418.3627 0.0425 -1.0000 -1.0000 2027980 1580127642.80 151.4778 60.0027 32.0000 1.9890 1.9901 418.0995 418.3828 0.0425 -1.0000 -1.0000 2028043 1580127642.90 151.4778 60.0027 32.0000 1.9890 1.9901 418.0192 418.3014 0.0424 -1.0000 -1.0000 2028215 1580127643.00 151.4778 60.0027 32.0000 1.9886 1.9897 418.1960 418.4803 0.0426 -1.0000 -1.0000 2028277 1580127643.10 151.4778 60.0027 32.0000 1.9880 1.9891 418.2973 418.5808 0.0425 -1.0000 -1.0000 2028355 1580127643.20 151.4778 60.0027 32.0000 1.9885 1.9897 418.2793 418.5632 0.0426 -1.0000 -1.0000 2028418 1580127643.30 151.4808 60.0027 32.0000 1.9875 1.9887 418.1555 418.4386 0.0425 -1.0000 -1.0000 2028480 1580127643.40 151.4808 60.0027 32.0000 1.9889 1.9900 418.0326 418.3166 0.0427 -1.0000 -1.0000 2029011 1580127643.50 151.4808 60.0027 32.0000 1.9894 1.9905 417.9998 418.2832 0.0426 -1.0000 -1.0000 2029074 1580127643.60 151.4808 60.0027 32.0000 1.9880 1.9891 418.1218 418.4060 0.0426 -1.0000 -1.0000 2029136 1580127643.70 151.4808 60.0027 32.0000 1.9883 1.9894 418.2672 418.5515 0.0427 -1.0000 -1.0000 2029199 1580127643.80 151.4863 60.0027 32.0000 1.9884 1.9895 418.1320 418.4157 0.0425 -1.0000 -1.0000 2029261 1580127643.90 151.4934 60.0027 32.0000 1.9883 1.9894 418.0061 418.2893 0.0426 -1.0000 -1.0000 2029324 1580127644.00 151.4934 60.0027 32.0000 1.9889 1.9900 418.0505 418.3343 0.0426 -1.0000 -1.0000 2029480 1580127644.10 151.4934 60.0027 32.0000 1.9886 1.9898 418.1185 418.4028 0.0426 -1.0000 -1.0000 2029543 1580127644.20 151.4934 60.0027 32.0000 1.9881 1.9892 418.2444 418.5272 0.0425 -1.0000 -1.0000 2029605 1580127644.30 151.4934 60.0027 32.0000 1.9889 1.9900 418.1585 418.4422 0.0426 -1.0000 -1.0000 2029684 1580127644.40 151.5582 60.0027 32.0000 1.9884 1.9895 418.1194 418.4024 0.0425 -1.0000 -1.0000 2029746 1580127644.50 151.5582 60.0027 32.0000 1.9895 1.9906 418.0837 418.3673 0.0425 -1.0000 -1.0000 2030184 1580127644.60 151.5582 60.0027 32.0000 1.9887 1.9898 418.1188 418.4021 0.0425 -1.0000 -1.0000 2030246 1580127644.70 151.5582 60.0027 32.0000 1.9879 1.9891 418.2631 418.5464 0.0425 -1.0000 -1.0000 2030308 1580127644.80 151.5582 60.0027 32.0000 1.9879 1.9890 418.2646 418.5483 0.0426 -1.0000 -1.0000 2030371 1580127644.90 151.5645 60.0027 32.0000 1.9883 1.9894 418.1084 418.3924 0.0426 -1.0000 -1.0000 2030449 1580127645.00 151.5675 60.0027 32.0000 1.9888 1.9900 418.0886 418.3722 0.0426 -1.0000 -1.0000 2030668 1580127645.10 151.5675 60.0027 32.0000 1.9895 1.9906 417.9498 418.2337 0.0426 -1.0000 -1.0000 2030746 1580127645.20 151.5675 60.0027 32.0000 1.9885 1.9896 418.0421 418.3259 0.0426 -1.0000 -1.0000 2030808 1580127645.30 151.5675 60.0027 32.0000 1.9878 1.9889 418.2144 418.4986 0.0426 -1.0000 -1.0000 2030871 1580127645.40 151.5675 60.0027 32.0000 1.9880 1.9891 418.1885 418.4727 0.0427 -1.0000 -1.0000 2030949 1580127645.50 151.5387 60.0027 32.0000 1.9882 1.9893 418.0642 418.3479 0.0425 -1.0000 -1.0000 2031168 1580127645.60 151.5387 60.0027 32.0000 1.9890 1.9901 417.9934 418.2765 0.0426 -1.0000 -1.0000 2031246 1580127645.70 151.5387 60.0027 32.0000 1.9881 1.9893 417.9751 418.2590 0.0426 -1.0000 -1.0000 2031308 1580127645.80 151.5387 60.0027 32.0000 1.9883 1.9894 418.0344 418.3179 0.0426 -1.0000 -1.0000 2031371 1580127645.90 151.5387 60.0027 32.0000 1.9874 1.9885 418.1865 418.4696 0.0426 -1.0000 -1.0000 2031433 1580127646.00 151.4629 60.0027 32.0000 1.9879 1.9890 418.2019 418.4861 0.0425 -1.0000 -1.0000 2031668 1580127646.10 151.4629 60.0027 32.0000 1.9888 1.9899 418.0383 418.3212 0.0425 -1.0000 -1.0000 2031730 1580127646.20 151.4629 60.0027 32.0000 1.9880 1.9891 417.9838 418.2674 0.0425 -1.0000 -1.0000 2031793 1580127646.30 151.4629 60.0027 32.0000 1.9874 1.9886 418.1748 418.4578 0.0424 -1.0000 -1.0000 2031871 1580127646.40 151.4629 60.0027 32.0000 1.9878 1.9889 418.2253 418.5085 0.0425 -1.0000 -1.0000 2031933 1580127646.50 151.4723 60.0027 32.0000 1.9885 1.9896 418.1573 418.4400 0.0424 -1.0000 -1.0000 2031996 1580127646.60 151.5051 60.0027 32.0000 1.9879 1.9890 417.9461 418.2296 0.0426 -1.0000 -1.0000 2032059 1580127646.70 151.5051 60.0027 32.0000 1.9889 1.9900 417.9190 418.2028 0.0426 -1.0000 -1.0000 2032121 1580127646.80 151.5051 60.0027 32.0000 1.9878 1.9889 418.1228 418.4062 0.0425 -1.0000 -1.0000 2032199 1580127646.90 151.5051 60.0027 32.0000 1.9881 1.9892 418.2237 418.5077 0.0427 -1.0000 -1.0000 2032262 1580127647.00 151.5051 60.0027 32.0000 1.9885 1.9896 418.0338 418.3177 0.0425 -1.0000 -1.0000 2032340 1580127647.10 151.4865 60.0027 32.0000 1.9889 1.9900 418.0692 418.3524 0.0425 -1.0000 -1.0000 2032418 1580127647.20 151.4865 60.0027 32.0000 1.9888 1.9899 418.1280 418.4112 0.0425 -1.0000 -1.0000 2032480 1580127647.30 151.4865 60.0027 32.0000 1.9882 1.9893 418.1946 418.4783 0.0425 -1.0000 -1.0000 2032543 1580127647.40 151.4865 60.0027 32.0000 1.9879 1.9890 418.2217 418.5063 0.0427 -1.0000 -1.0000 2032621 1580127647.50 151.4865 60.0027 32.0000 1.9881 1.9893 418.1628 418.4468 0.0427 -1.0000 -1.0000 2032965 1580127647.60 151.5059 60.0027 32.0000 1.9886 1.9897 418.0573 418.3423 0.0428 -1.0000 -1.0000 2033027 1580127647.70 151.5252 60.0027 32.0000 1.9895 1.9906 418.0128 418.2974 0.0427 -1.0000 -1.0000 2033105 1580127647.80 151.5252 60.0027 32.0000 1.9888 1.9899 418.0173 418.2999 0.0424 -1.0000 -1.0000 2033168 1580127647.90 151.5252 60.0027 32.0000 1.9881 1.9893 418.1379 418.4209 0.0425 -1.0000 -1.0000 2033230 1580127648.00 151.5252 60.0027 32.0000 1.9880 1.9891 418.2021 418.4853 0.0425 -1.0000 -1.0000 2033480 1580127648.10 151.5252 60.0027 32.0000 1.9881 1.9892 418.1983 418.4808 0.0424 -1.0000 -1.0000 2033543 1580127648.20 151.5174 60.0027 32.0000 1.9895 1.9906 418.2111 418.4942 0.0425 -1.0000 -1.0000 2033605 1580127648.30 151.5174 60.0027 32.0000 1.9885 1.9896 418.0243 418.3078 0.0426 -1.0000 -1.0000 2033684 1580127648.40 151.5174 60.0027 32.0000 1.9884 1.9895 418.1303 418.4144 0.0426 -1.0000 -1.0000 2033746 1580127648.50 151.5174 60.0027 32.0000 1.9884 1.9895 418.2204 418.5032 0.0424 -1.0000 -1.0000 2033980 1580127648.60 151.5174 60.0027 32.0000 1.9884 1.9895 418.2715 418.5547 0.0425 -1.0000 -1.0000 2034059 1580127648.70 151.4558 60.0027 32.0000 1.9894 1.9905 418.1170 418.3990 0.0424 -1.0000 -1.0000 2034121 1580127648.80 151.4558 60.0027 32.0000 1.9887 1.9898 418.0220 418.3057 0.0427 -1.0000 -1.0000 2034184 1580127648.90 151.4558 60.0027 32.0000 1.9888 1.9899 418.0079 418.2924 0.0427 -1.0000 -1.0000 2034262 1580127649.00 151.4558 60.0027 32.0000 1.9883 1.9894 418.1294 418.4139 0.0427 -1.0000 -1.0000 2034308 1580127649.10 151.4558 60.0027 32.0000 1.9879 1.9890 418.1986 418.4828 0.0426 -1.0000 -1.0000 2034449 1580127649.20 151.4626 60.0027 32.0000 1.9883 1.9894 418.2367 418.5206 0.0426 -1.0000 -1.0000 2034511 1580127649.30 151.4856 60.0027 32.0000 1.9885 1.9897 418.0992 418.3823 0.0424 -1.0000 -1.0000 2034574 1580127649.40 151.4856 60.0027 32.0000 1.9896 1.9907 418.0943 418.3771 0.0425 -1.0000 -1.0000 2034652 1580127649.50 151.4856 60.0027 32.0000 1.9892 1.9903 418.3063 418.5895 0.0425 -1.0000 -1.0000 2034715 1580127649.60 151.4856 60.0027 32.0000 1.9877 1.9888 418.2967 418.5801 0.0426 -1.0000 -1.0000 2035465 1580127649.70 151.4856 60.0027 32.0000 1.9886 1.9897 418.2334 418.5168 0.0425 -1.0000 -1.0000 2035621 1580127649.80 151.5846 60.0020 32.0000 1.9882 1.9893 418.0730 418.3568 0.0426 -1.0000 -1.0000 2035684 1580127649.90 151.5846 60.0020 32.0000 1.9889 1.9900 417.9880 418.2713 0.0425 -1.0000 -1.0000 2035777 1580127650.00 151.5846 60.0020 32.0000 1.9893 1.9904 418.0388 418.3216 0.0424 -1.0000 -1.0000 2035855 1580127650.10 151.5846 60.0020 32.0000 1.9884 1.9895 418.0654 418.3491 0.0426 -1.0000 -1.0000 2035918 1580127650.20 151.5846 60.0020 32.0000 1.9881 1.9892 418.2512 418.5353 0.0426 -1.0000 -1.0000 2035980 1580127650.30 151.5846 60.0020 32.0000 1.9875 1.9886 418.2623 418.5465 0.0427 -1.0000 -1.0000 2036043 1580127650.40 151.5793 60.0020 32.0000 1.9887 1.9898 418.2135 418.4964 0.0425 -1.0000 -1.0000 2036105 1580127650.50 151.5492 60.0020 32.0000 1.9892 1.9903 418.1145 418.3980 0.0426 -1.0000 -1.0000 2036168 1580127650.60 151.5492 60.0020 32.0000 1.9890 1.9901 418.1753 418.4582 0.0424 -1.0000 -1.0000 2036246 1580127650.70 151.5492 60.0020 32.0000 1.9884 1.9895 418.1513 418.4345 0.0425 -1.0000 -1.0000 2036308 1580127650.80 151.5492 60.0020 32.0000 1.9885 1.9896 418.1658 418.4490 0.0425 -1.0000 -1.0000 2036371 1580127650.90 151.5492 60.0020 32.0000 1.9881 1.9892 418.1446 418.4280 0.0425 -1.0000 -1.0000 2036449 1580127651.00 151.5425 60.0020 32.0000 1.9882 1.9893 418.0126 418.2976 0.0427 -1.0000 -1.0000 2036511 1580127651.10 151.5425 60.0020 32.0000 1.9896 1.9908 417.9259 418.2090 0.0425 -1.0000 -1.0000 2037199 1580127651.20 151.5425 60.0020 32.0000 1.9883 1.9894 417.9183 418.2014 0.0425 -1.0000 -1.0000 2037261 1580127651.30 151.5425 60.0020 32.0000 1.9874 1.9885 418.1753 418.4595 0.0426 -1.0000 -1.0000 2037324 1580127651.40 151.5425 60.0020 32.0000 1.9878 1.9889 418.2362 418.5197 0.0425 -1.0000 -1.0000 2037402 1580127651.50 151.5425 60.0020 32.0000 1.9875 1.9886 418.2566 418.5392 0.0425 -1.0000 -1.0000 2037465 1580127651.60 151.5454 60.0020 32.0000 1.9873 1.9884 418.1326 418.4161 0.0425 -1.0000 -1.0000 2037527 1580127651.70 151.5619 60.0020 32.0000 1.9891 1.9902 418.0222 418.3055 0.0426 -1.0000 -1.0000 2037590 1580127651.80 151.5619 60.0020 32.0000 1.9891 1.9902 418.0087 418.2925 0.0426 -1.0000 -1.0000 2037652 1580127651.90 151.5619 60.0020 32.0000 1.9890 1.9901 418.1472 418.4305 0.0425 -1.0000 -1.0000 2037715 1580127652.00 151.5619 60.0020 32.0000 1.9878 1.9889 418.2381 418.5210 0.0424 -1.0000 -1.0000 2037793 1580127652.10 151.5619 60.0020 32.0000 1.9882 1.9893 418.1118 418.3942 0.0424 -1.0000 -1.0000 2037871 1580127652.20 151.5392 60.0020 32.0000 1.9886 1.9897 418.0270 418.3109 0.0427 -1.0000 -1.0000 2037933 1580127652.30 151.5392 60.0020 32.0000 1.9885 1.9896 417.9835 418.2676 0.0426 -1.0000 -1.0000 2038012 1580127652.40 151.5392 60.0020 32.0000 1.9875 1.9887 418.0164 418.2996 0.0425 -1.0000 -1.0000 2038074 1580127652.50 151.5392 60.0020 32.0000 1.9883 1.9895 418.1378 418.4214 0.0426 -1.0000 -1.0000 2038136 1580127652.60 151.5392 60.0020 32.0000 1.9880 1.9891 418.2218 418.5056 0.0425 -1.0000 -1.0000 2038215 1580127652.70 151.5387 60.0020 32.0000 1.9880 1.9891 418.2159 418.5011 0.0427 -1.0000 -1.0000 2038277 1580127652.80 151.5181 60.0020 32.0000 1.9879 1.9890 418.0393 418.3221 0.0424 -1.0000 -1.0000 2038340 1580127652.90 151.5181 60.0020 32.0000 1.9876 1.9887 417.9804 418.2637 0.0426 -1.0000 -1.0000 2038402 1580127653.00 151.5181 60.0020 32.0000 1.9883 1.9894 418.0996 418.3843 0.0426 -1.0000 -1.0000 2038465 1580127653.10 151.5181 60.0020 32.0000 1.9877 1.9888 418.3474 418.6300 0.0424 -1.0000 -1.0000 2038543 1580127653.20 151.5181 60.0020 32.0000 1.9877 1.9888 418.2488 418.5319 0.0425 -1.0000 -1.0000 2038668 1580127653.30 151.4890 60.0020 32.0000 1.9884 1.9895 418.2042 418.4883 0.0426 -1.0000 -1.0000 2038730 1580127653.40 151.4890 60.0020 32.0000 1.9885 1.9896 418.0334 418.3178 0.0427 -1.0000 -1.0000 2038808 1580127653.50 151.4890 60.0020 32.0000 1.9885 1.9896 418.0807 418.3641 0.0425 -1.0000 -1.0000 2038871 1580127653.60 151.4890 60.0020 32.0000 1.9879 1.9890 418.2525 418.5369 0.0426 -1.0000 -1.0000 2038933 1580127653.70 151.4890 60.0020 32.0000 1.9876 1.9887 418.2652 418.5491 0.0426 -1.0000 -1.0000 2039840 1580127653.80 151.4848 60.0020 32.0000 1.9879 1.9890 418.3370 418.6214 0.0427 -1.0000 -1.0000 2039902 1580127653.90 151.4470 60.0020 32.0000 1.9884 1.9895 418.0267 418.3102 0.0425 -1.0000 -1.0000 2039965 1580127654.00 151.4470 60.0020 32.0000 1.9886 1.9897 418.0917 418.3757 0.0426 -1.0000 -1.0000 2040027 1580127654.10 151.4470 60.0020 32.0000 1.9877 1.9888 418.2414 418.5254 0.0426 -1.0000 -1.0000 2040105 1580127654.20 151.4470 60.0020 32.0000 1.9878 1.9889 418.3656 418.6490 0.0425 -1.0000 -1.0000 2040168 1580127654.30 151.4470 60.0020 32.0000 1.9889 1.9900 418.2314 418.5158 0.0427 -1.0000 -1.0000 2040230 1580127654.40 151.4753 60.0020 32.0000 1.9884 1.9895 418.1309 418.4151 0.0426 -1.0000 -1.0000 2040293 1580127654.50 151.4753 60.0020 32.0000 1.9885 1.9896 418.0171 418.3017 0.0427 -1.0000 -1.0000 2040355 1580127654.60 151.4753 60.0020 32.0000 1.9889 1.9901 418.1811 418.4650 0.0426 -1.0000 -1.0000 2040433 1580127654.70 151.4753 60.0020 32.0000 1.9889 1.9900 418.3260 418.6100 0.0426 -1.0000 -1.0000 2040496 1580127654.80 151.4753 60.0020 32.0000 1.9874 1.9885 418.3306 418.6154 0.0427 -1.0000 -1.0000 2040558 1580127654.90 151.4753 60.0020 32.0000 1.9881 1.9892 418.3348 418.6192 0.0426 -1.0000 -1.0000 2040636 1580127655.00 151.4924 60.0017 32.0000 1.9884 1.9895 418.1865 418.4703 0.0426 -1.0000 -1.0000 2040699 1580127655.10 151.5152 60.0014 32.0000 1.9887 1.9898 418.0736 418.3577 0.0426 -1.0000 -1.0000 2040761 1580127655.20 151.5152 60.0014 32.0000 1.9890 1.9901 418.1250 418.4084 0.0426 -1.0000 -1.0000 2040824 1580127655.30 151.5152 60.0014 32.0000 1.9883 1.9894 418.2473 418.5311 0.0425 -1.0000 -1.0000 2040886 1580127655.40 151.4276 60.0014 32.0000 1.9885 1.9896 418.1564 418.4382 0.0423 -1.0000 -1.0000 2040965 1580127655.50 151.4276 60.0014 32.0000 1.9897 1.9908 418.2732 418.5569 0.0425 -1.0000 -1.0000 2041027 1580127655.60 151.4276 60.0014 32.0000 1.9892 1.9903 418.1052 418.3890 0.0426 -1.0000 -1.0000 2041090 1580127655.70 151.4276 60.0014 32.0000 1.9889 1.9900 418.0536 418.3365 0.0424 -1.0000 -1.0000 2041199 1580127655.80 151.4276 60.0014 32.0000 1.9876 1.9887 418.2196 418.5022 0.0424 -1.0000 -1.0000 2041261 1580127655.90 151.4276 60.0014 32.0000 1.9874 1.9885 418.2293 418.5126 0.0426 -1.0000 -1.0000 2041324 1580127656.00 151.4276 60.0014 32.0000 1.9881 1.9892 418.2315 418.5153 0.0426 -1.0000 -1.0000 2041402 1580127656.10 151.4276 60.0014 32.0000 1.9884 1.9895 418.2000 418.4832 0.0425 -1.0000 -1.0000 2041465 1580127656.20 151.4931 60.0014 32.0000 1.9894 1.9905 418.0618 418.3453 0.0425 -1.0000 -1.0000 2041527 1580127656.30 151.4931 60.0014 32.0000 1.9886 1.9897 418.1992 418.4828 0.0426 -1.0000 -1.0000 2042012 1580127656.40 151.4931 60.0014 32.0000 1.9880 1.9891 418.2755 418.5593 0.0425 -1.0000 -1.0000 2042074 1580127656.50 151.4931 60.0014 32.0000 1.9884 1.9895 418.2850 418.5681 0.0424 -1.0000 -1.0000 2042136 1580127656.60 151.4931 60.0014 32.0000 1.9890 1.9901 418.1645 418.4475 0.0425 -1.0000 -1.0000 2042199 1580127656.70 151.4549 60.0014 32.0000 1.9898 1.9909 418.1192 418.4044 0.0427 -1.0000 -1.0000 2042262 1580127656.80 151.4064 60.0014 32.0000 1.9888 1.9899 418.0629 418.3461 0.0425 -1.0000 -1.0000 2042480 1580127656.90 151.4064 60.0014 32.0000 1.9882 1.9893 418.2260 418.5085 0.0424 -1.0000 -1.0000 2042558 1580127657.00 151.4064 60.0014 32.0000 1.9880 1.9891 418.1858 418.4693 0.0426 -1.0000 -1.0000 2042621 1580127657.10 151.4064 60.0014 32.0000 1.9875 1.9886 418.2602 418.5449 0.0427 -1.0000 -1.0000 2042683 1580127657.20 151.4064 60.0014 32.0000 1.9886 1.9897 418.1074 418.3902 0.0424 -1.0000 -1.0000 2042746 1580127657.30 151.4724 60.0014 32.0000 1.9887 1.9898 418.1226 418.4052 0.0424 -1.0000 -1.0000 2042933 1580127657.40 151.4724 60.0014 32.0000 1.9890 1.9901 418.2482 418.5316 0.0425 -1.0000 -1.0000 2043011 1580127657.50 151.4724 60.0014 32.0000 1.9885 1.9897 418.3719 418.6568 0.0428 -1.0000 -1.0000 2043074 1580127657.60 151.4724 60.0014 32.0000 1.9885 1.9896 418.3635 418.6477 0.0426 -1.0000 -1.0000 2043136 1580127657.70 151.4724 60.0014 32.0000 1.9891 1.9902 418.2357 418.5192 0.0426 -1.0000 -1.0000 2043199 1580127657.80 151.4456 60.0014 32.0000 1.9892 1.9903 418.0676 418.3495 0.0423 -1.0000 -1.0000 2043433 1580127657.90 151.4250 60.0014 32.0000 1.9889 1.9900 417.9719 418.2536 0.0424 -1.0000 -1.0000 2043496 1580127658.00 151.4250 60.0014 32.0000 1.9880 1.9891 418.0835 418.3670 0.0426 -1.0000 -1.0000 2043574 1580127658.10 151.4250 60.0014 32.0000 1.9875 1.9886 418.1971 418.4799 0.0425 -1.0000 -1.0000 2043636 1580127658.20 151.4250 60.0014 32.0000 1.9877 1.9888 418.2631 418.5468 0.0426 -1.0000 -1.0000 2043699 1580127658.30 151.4250 60.0014 32.0000 1.9883 1.9894 418.2965 418.5802 0.0426 -1.0000 -1.0000 2043777 1580127658.40 151.4708 60.0014 32.0000 1.9891 1.9902 418.0691 418.3521 0.0424 -1.0000 -1.0000 2043840 1580127658.50 151.4708 60.0014 32.0000 1.9888 1.9899 418.0718 418.3542 0.0424 -1.0000 -1.0000 2043902 1580127658.60 151.4708 60.0014 32.0000 1.9885 1.9896 418.2054 418.4886 0.0425 -1.0000 -1.0000 2043965 1580127658.70 151.4708 60.0014 32.0000 1.9882 1.9893 418.2757 418.5589 0.0425 -1.0000 -1.0000 2044027 1580127658.80 151.4708 60.0014 32.0000 1.9877 1.9888 418.1900 418.4735 0.0426 -1.0000 -1.0000 2044230 1580127658.90 151.5508 60.0014 32.0000 1.9882 1.9893 418.1070 418.3908 0.0426 -1.0000 -1.0000 2044293 1580127659.00 151.5668 60.0014 32.0000 1.9892 1.9903 418.0468 418.3297 0.0425 -1.0000 -1.0000 2044355 1580127659.10 151.5668 60.0014 32.0000 1.9888 1.9899 418.0960 418.3797 0.0426 -1.0000 -1.0000 2044433 1580127659.20 151.5668 60.0014 32.0000 1.9876 1.9887 418.2451 418.5281 0.0424 -1.0000 -1.0000 2044496 1580127659.30 151.5668 60.0014 32.0000 1.9874 1.9885 418.2902 418.5734 0.0425 -1.0000 -1.0000 2044933 1580127659.40 151.5666 60.0014 32.0000 1.9885 1.9896 418.2213 418.5049 0.0426 -1.0000 -1.0000 2044996 1580127659.50 151.5324 60.0014 32.0000 1.9884 1.9895 418.0706 418.3546 0.0426 -1.0000 -1.0000 2045058 1580127659.60 151.5324 60.0014 32.0000 1.9888 1.9899 418.0521 418.3353 0.0425 -1.0000 -1.0000 2045121 1580127659.70 151.5324 60.0014 32.0000 1.9879 1.9890 418.0770 418.3598 0.0425 -1.0000 -1.0000 2045199 1580127659.80 151.5324 60.0014 32.0000 1.9882 1.9893 418.1648 418.4483 0.0425 -1.0000 -1.0000 2045418 1580127659.90 151.5324 60.0014 32.0000 1.9878 1.9889 418.1947 418.4784 0.0426 -1.0000 -1.0000 2045480 1580127660.00 151.5317 60.0010 32.0000 1.9886 1.9897 418.1502 418.4338 0.0426 -1.0000 -1.0000 2045559 1580127660.10 151.5317 60.0010 32.0000 1.9891 1.9902 418.0164 418.3001 0.0426 -1.0000 -1.0000 2045621 1580127660.20 151.5317 60.0010 32.0000 1.9882 1.9893 417.9843 418.2675 0.0424 -1.0000 -1.0000 2045699 1580127660.30 151.5317 60.0010 32.0000 1.9879 1.9890 418.0594 418.3416 0.0425 -1.0000 -1.0000 2045761 1580127660.40 151.5317 60.0010 32.0000 1.9881 1.9892 418.2538 418.5377 0.0426 -1.0000 -1.0000 2045949 1580127660.50 151.5317 60.0010 32.0000 1.9881 1.9892 418.3165 418.6008 0.0426 -1.0000 -1.0000 2046011 1580127660.60 151.5305 60.0010 32.0000 1.9882 1.9893 418.1770 418.4607 0.0425 -1.0000 -1.0000 2046074 1580127660.70 151.5227 60.0010 32.0000 1.9886 1.9897 418.0858 418.3688 0.0425 -1.0000 -1.0000 2046136 1580127660.80 151.5227 60.0010 32.0000 1.9883 1.9894 418.1882 418.4715 0.0425 -1.0000 -1.0000 2046199 1580127660.90 151.5227 60.0010 32.0000 1.9878 1.9889 418.1861 418.4695 0.0426 -1.0000 -1.0000 2046449 1580127661.00 151.5227 60.0010 32.0000 1.9885 1.9896 418.1554 418.4400 0.0427 -1.0000 -1.0000 2046511 1580127661.10 151.5227 60.0010 32.0000 1.9892 1.9903 418.0938 418.3780 0.0426 -1.0000 -1.0000 2046574 1580127661.20 151.5263 60.0010 32.0000 1.9889 1.9900 418.0090 418.2931 0.0427 -1.0000 -1.0000 2046636 1580127661.30 151.5263 60.0010 32.0000 1.9881 1.9892 418.1062 418.3893 0.0424 -1.0000 -1.0000 2046699 1580127661.40 151.5263 60.0010 32.0000 1.9880 1.9891 418.2548 418.5384 0.0426 -1.0000 -1.0000 2046949 1580127661.50 151.5263 60.0010 32.0000 1.9884 1.9895 418.1847 418.4685 0.0426 -1.0000 -1.0000 2047011 1580127661.60 151.5263 60.0010 32.0000 1.9896 1.9907 418.0722 418.3555 0.0424 -1.0000 -1.0000 2047074 1580127661.70 151.4745 60.0010 32.0000 1.9888 1.9899 418.0147 418.2983 0.0426 -1.0000 -1.0000 2047152 1580127661.80 151.4674 60.0010 32.0000 1.9879 1.9891 418.2728 418.5577 0.0427 -1.0000 -1.0000 2047199 1580127661.90 151.4674 60.0010 32.0000 1.9882 1.9893 418.1000 418.3842 0.0426 -1.0000 -1.0000 2047433 1580127662.00 151.4674 60.0010 32.0000 1.9889 1.9900 418.0749 418.3582 0.0425 -1.0000 -1.0000 2047511 1580127662.10 151.4674 60.0010 32.0000 1.9887 1.9898 418.0609 418.3450 0.0426 -1.0000 -1.0000 2047574 1580127662.20 151.4693 60.0010 32.0000 1.9883 1.9894 418.1303 418.4134 0.0425 -1.0000 -1.0000 2047636 1580127662.30 151.4829 60.0010 32.0000 1.9886 1.9897 418.1988 418.4824 0.0426 -1.0000 -1.0000 2047715 1580127662.40 151.4829 60.0010 32.0000 1.9881 1.9892 418.2169 418.4999 0.0425 -1.0000 -1.0000 2048168 1580127662.50 151.4829 60.0010 32.0000 1.9892 1.9903 418.1347 418.4178 0.0425 -1.0000 -1.0000 2048230 1580127662.60 151.4829 60.0010 32.0000 1.9893 1.9904 417.9997 418.2833 0.0426 -1.0000 -1.0000 2048308 1580127662.70 151.4829 60.0010 32.0000 1.9892 1.9903 418.1121 418.3960 0.0426 -1.0000 -1.0000 2048371 1580127662.80 151.4888 60.0010 32.0000 1.9888 1.9899 418.1354 418.4191 0.0425 -1.0000 -1.0000 2048433 1580127662.90 151.4888 60.0010 32.0000 1.9883 1.9894 418.2143 418.4974 0.0425 -1.0000 -1.0000 2048683 1580127663.00 151.4888 60.0010 32.0000 1.9888 1.9899 418.1959 418.4794 0.0425 -1.0000 -1.0000 2048746 1580127663.10 151.4888 60.0010 32.0000 1.9893 1.9904 418.0679 418.3510 0.0425 -1.0000 -1.0000 2048808 1580127663.20 151.4888 60.0010 32.0000 1.9889 1.9900 418.0272 418.3107 0.0425 -1.0000 -1.0000 2048871 1580127663.30 151.4930 60.0010 32.0000 1.9884 1.9895 418.1315 418.4143 0.0424 -1.0000 -1.0000 2048933 1580127663.40 151.4975 60.0010 32.0000 1.9884 1.9895 418.2607 418.5437 0.0424 -1.0000 -1.0000 2049261 1580127663.50 151.4975 60.0010 32.0000 1.9886 1.9897 418.2731 418.5569 0.0427 -1.0000 -1.0000 2049324 1580127663.60 151.4975 60.0010 32.0000 1.9893 1.9904 418.2765 418.5594 0.0425 -1.0000 -1.0000 2049387 1580127663.70 151.4975 60.0010 32.0000 1.9882 1.9893 418.1222 418.4069 0.0428 -1.0000 -1.0000 2049449 1580127663.80 151.4975 60.0010 32.0000 1.9895 1.9906 418.1143 418.3987 0.0426 -1.0000 -1.0000 2049527 1580127663.90 151.5259 60.0010 32.0000 1.9896 1.9907 418.0569 418.3391 0.0424 -1.0000 -1.0000 2049699 1580127664.00 151.5259 60.0010 32.0000 1.9895 1.9906 418.2199 418.5027 0.0424 -1.0000 -1.0000 2049761 1580127664.10 151.5259 60.0010 32.0000 1.9893 1.9904 418.2382 418.5216 0.0426 -1.0000 -1.0000 2049824 1580127664.20 151.5259 60.0010 32.0000 1.9891 1.9903 418.1088 418.3928 0.0426 -1.0000 -1.0000 2049887 1580127664.30 151.5259 60.0010 32.0000 1.9889 1.9900 418.0329 418.3159 0.0425 -1.0000 -1.0000 2049965 1580127664.40 151.5146 60.0010 32.0000 1.9889 1.9900 418.1956 418.4786 0.0424 -1.0000 -1.0000 2050027 1580127664.50 151.5112 60.0010 32.0000 1.9880 1.9891 418.2261 418.5089 0.0425 -1.0000 -1.0000 2050090 1580127664.60 151.5112 60.0010 32.0000 1.9878 1.9889 418.2604 418.5435 0.0424 -1.0000 -1.0000 2050168 1580127664.70 151.5112 60.0010 32.0000 1.9885 1.9896 418.2296 418.5127 0.0425 -1.0000 -1.0000 2050230 1580127664.80 151.5112 60.0010 32.0000 1.9891 1.9902 418.0534 418.3360 0.0424 -1.0000 -1.0000 2050293 1580127664.90 151.5112 60.0010 32.0000 1.9895 1.9906 418.0330 418.3162 0.0425 -1.0000 -1.0000 2050371 1580127665.00 151.5217 60.0011 32.0000 1.9890 1.9901 418.1096 418.3918 0.0423 -1.0000 -1.0000 2050449 1580127665.10 151.5217 60.0011 32.0000 1.9896 1.9907 418.1472 418.4307 0.0425 -1.0000 -1.0000 2050527 1580127665.20 151.5217 60.0011 32.0000 1.9883 1.9894 418.3768 418.6604 0.0425 -1.0000 -1.0000 2050590 1580127665.30 151.5217 60.0011 32.0000 1.9888 1.9899 418.1115 418.3954 0.0427 -1.0000 -1.0000 2050652 1580127665.40 151.5217 60.0011 32.0000 1.9892 1.9903 418.0368 418.3202 0.0425 -1.0000 -1.0000 2050715 1580127665.50 151.5217 60.0011 32.0000 1.9888 1.9899 418.0443 418.3277 0.0424 -1.0000 -1.0000 2050965 1580127665.60 151.5274 60.0011 32.0000 1.9880 1.9891 418.1612 418.4447 0.0427 -1.0000 -1.0000 2051027 1580127665.70 151.5274 60.0011 32.0000 1.9876 1.9888 418.1946 418.4781 0.0425 -1.0000 -1.0000 2051090 1580127665.80 151.5274 60.0011 32.0000 1.9879 1.9890 418.3299 418.6131 0.0425 -1.0000 -1.0000 2051152 1580127665.90 151.5274 60.0011 32.0000 1.9890 1.9901 418.1384 418.4218 0.0426 -1.0000 -1.0000 2051215 1580127666.00 151.5274 60.0011 32.0000 1.9897 1.9908 418.1226 418.4056 0.0425 -1.0000 -1.0000 2051527 1580127666.10 151.5274 60.0011 32.0000 1.9887 1.9898 417.9951 418.2784 0.0426 -1.0000 -1.0000 2051590 1580127666.20 151.5274 60.0011 32.0000 1.9889 1.9900 418.0004 418.2831 0.0424 -1.0000 -1.0000 2051652 1580127666.30 151.5274 60.0011 32.0000 1.9877 1.9888 418.3061 418.5899 0.0425 -1.0000 -1.0000 2051715 1580127666.40 151.5088 60.0011 32.0000 1.9884 1.9895 418.2434 418.5259 0.0424 -1.0000 -1.0000 2051793 1580127666.50 151.5053 60.0011 32.0000 1.9882 1.9893 418.2073 418.4904 0.0425 -1.0000 -1.0000 2051965 1580127666.60 151.5063 60.0011 32.0000 1.9887 1.9898 418.0761 418.3589 0.0425 -1.0000 -1.0000 2052043 1580127666.70 151.5632 60.0011 32.0000 1.9883 1.9894 418.0817 418.3645 0.0424 -1.0000 -1.0000 2052105 1580127666.80 151.5632 60.0011 32.0000 1.9891 1.9902 418.0504 418.3330 0.0425 -1.0000 -1.0000 2052168 1580127666.90 151.5632 60.0011 32.0000 1.9884 1.9895 418.1926 418.4768 0.0426 -1.0000 -1.0000 2052230 1580127667.00 151.5632 60.0011 32.0000 1.9882 1.9893 418.2392 418.5225 0.0425 -1.0000 -1.0000 2052449 1580127667.10 151.5632 60.0011 32.0000 1.9890 1.9902 418.0903 418.3728 0.0424 -1.0000 -1.0000 2052511 1580127667.20 151.5827 60.0011 32.0000 1.9893 1.9904 418.0878 418.3717 0.0425 -1.0000 -1.0000 2052574 1580127667.30 151.5827 60.0011 32.0000 1.9893 1.9904 418.0907 418.3728 0.0424 -1.0000 -1.0000 2052636 1580127667.40 151.5827 60.0011 32.0000 1.9887 1.9898 418.2339 418.5164 0.0424 -1.0000 -1.0000 2052715 1580127667.50 151.5827 60.0011 32.0000 1.9890 1.9901 418.2444 418.5258 0.0423 -1.0000 -1.0000 2053511 1580127667.60 151.5827 60.0011 32.0000 1.9893 1.9904 418.2004 418.4838 0.0425 -1.0000 -1.0000 2053574 1580127667.70 151.5827 60.0011 32.0000 1.9889 1.9900 418.0300 418.3120 0.0423 -1.0000 -1.0000 2053652 1580127667.80 151.5792 60.0011 32.0000 1.9880 1.9891 418.1142 418.3970 0.0425 -1.0000 -1.0000 2053715 1580127667.90 151.5762 60.0011 32.0000 1.9884 1.9895 418.1546 418.4378 0.0424 -1.0000 -1.0000 2053777 1580127668.00 151.5762 60.0011 32.0000 1.9884 1.9895 418.3052 418.5875 0.0423 -1.0000 -1.0000 2053855 1580127668.10 151.5762 60.0011 32.0000 1.9890 1.9901 418.2970 418.5804 0.0425 -1.0000 -1.0000 2053918 1580127668.20 151.5762 60.0011 32.0000 1.9892 1.9903 418.1130 418.3960 0.0424 -1.0000 -1.0000 2053980 1580127668.30 151.5762 60.0011 32.0000 1.9887 1.9898 418.0182 418.3004 0.0424 -1.0000 -1.0000 2054043 1580127668.40 151.5762 60.0011 32.0000 1.9887 1.9898 418.0379 418.3209 0.0425 -1.0000 -1.0000 2054121 1580127668.50 151.5762 60.0011 32.0000 1.9880 1.9891 418.1404 418.4235 0.0424 -1.0000 -1.0000 2054230 1580127668.60 151.5762 60.0011 32.0000 1.9890 1.9901 418.2570 418.5399 0.0425 -1.0000 -1.0000 2054293 1580127668.70 151.5762 60.0011 32.0000 1.9889 1.9900 418.1735 418.4572 0.0425 -1.0000 -1.0000 2054355 1580127668.80 151.5762 60.0011 32.0000 1.9888 1.9899 417.9952 418.2779 0.0424 -1.0000 -1.0000 2054433 1580127668.90 151.4370 60.0011 32.0000 1.9880 1.9891 418.0420 418.3242 0.0424 -1.0000 -1.0000 2054496 1580127669.00 151.4279 60.0011 32.0000 1.9878 1.9889 418.2457 418.5277 0.0424 -1.0000 -1.0000 2054558 1580127669.10 151.4279 60.0011 32.0000 1.9891 1.9902 418.2627 418.5459 0.0425 -1.0000 -1.0000 2054777 1580127669.20 151.4279 60.0011 32.0000 1.9878 1.9890 418.2581 418.5416 0.0425 -1.0000 -1.0000 2054840 1580127669.30 151.4279 60.0011 32.0000 1.9890 1.9901 418.0084 418.2905 0.0423 -1.0000 -1.0000 2054902 1580127669.40 151.4279 60.0011 32.0000 1.9890 1.9901 418.1341 418.4163 0.0423 -1.0000 -1.0000 2054980 1580127669.50 151.4279 60.0011 32.0000 1.9883 1.9894 418.1961 418.4783 0.0424 -1.0000 -1.0000 2055043 1580127669.60 151.4279 60.0011 32.0000 1.9883 1.9894 418.2229 418.5053 0.0424 -1.0000 -1.0000 2055199 1580127669.70 151.4279 60.0011 32.0000 1.9886 1.9897 418.1327 418.4156 0.0424 -1.0000 -1.0000 2055277 1580127669.80 151.4279 60.0011 32.0000 1.9891 1.9902 418.0588 418.3414 0.0424 -1.0000 -1.0000 2055340 1580127669.90 151.4279 60.0011 32.0000 1.9890 1.9901 418.0502 418.3334 0.0425 -1.0000 -1.0000 2055402 1580127670.00 151.4741 60.0019 32.0000 1.9880 1.9891 418.2260 418.5091 0.0424 -1.0000 -1.0000 2055480 1580127670.10 151.4741 60.0019 32.0000 1.9887 1.9898 418.3355 418.6181 0.0424 -1.0000 -1.0000 2055715 1580127670.20 151.4741 60.0019 32.0000 1.9885 1.9896 418.3200 418.6022 0.0424 -1.0000 -1.0000 2055777 1580127670.30 151.4741 60.0019 32.0000 1.9895 1.9906 418.1867 418.4699 0.0425 -1.0000 -1.0000 2055840 1580127670.40 151.4741 60.0019 32.0000 1.9898 1.9909 418.1180 418.4010 0.0425 -1.0000 -1.0000 2055902 1580127670.50 151.4741 60.0019 32.0000 1.9884 1.9895 418.0987 418.3822 0.0425 -1.0000 -1.0000 2055965 1580127670.60 151.4634 60.0019 32.0000 1.9888 1.9899 418.1877 418.4706 0.0424 -1.0000 -1.0000 2056699 1580127670.70 151.4634 60.0019 32.0000 1.9886 1.9897 418.1935 418.4761 0.0424 -1.0000 -1.0000 2056761 1580127670.80 151.4634 60.0019 32.0000 1.9887 1.9898 418.1593 418.4417 0.0423 -1.0000 -1.0000 2056824 1580127670.90 151.4634 60.0019 32.0000 1.9894 1.9905 418.0212 418.3028 0.0423 -1.0000 -1.0000 2056918 1580127671.00 151.4634 60.0019 32.0000 1.9890 1.9901 418.1006 418.3835 0.0425 -1.0000 -1.0000 2056980 1580127671.10 151.4986 60.0019 32.0000 1.9887 1.9898 418.2014 418.4835 0.0423 -1.0000 -1.0000 2057199 1580127671.20 151.4997 60.0019 32.0000 1.9879 1.9891 418.2823 418.5645 0.0424 -1.0000 -1.0000 2057261 1580127671.30 151.4997 60.0019 32.0000 1.9881 1.9892 418.3052 418.5883 0.0425 -1.0000 -1.0000 2057324 1580127671.40 151.4997 60.0019 32.0000 1.9889 1.9900 418.1640 418.4466 0.0424 -1.0000 -1.0000 2057402 1580127671.50 151.4997 60.0019 32.0000 1.9899 1.9910 418.1147 418.3975 0.0425 -1.0000 -1.0000 2057480 1580127671.60 151.4997 60.0019 32.0000 1.9884 1.9895 418.3103 418.5934 0.0424 -1.0000 -1.0000 2057543 1580127671.70 151.5483 60.0019 32.0000 1.9876 1.9887 418.3194 418.6018 0.0423 -1.0000 -1.0000 2057605 1580127671.80 151.5483 60.0019 32.0000 1.9883 1.9894 418.2647 418.5469 0.0424 -1.0000 -1.0000 2057668 1580127671.90 151.5483 60.0019 32.0000 1.9884 1.9895 418.1289 418.4122 0.0426 -1.0000 -1.0000 2057730 1580127672.00 151.5483 60.0019 32.0000 1.9896 1.9907 418.0746 418.3574 0.0424 -1.0000 -1.0000 2057809 1580127672.10 151.5483 60.0019 32.0000 1.9894 1.9906 418.1905 418.4734 0.0424 -1.0000 -1.0000 2057871 1580127672.20 151.5770 60.0019 32.0000 1.9888 1.9899 418.3048 418.5870 0.0424 -1.0000 -1.0000 2057933 1580127672.30 151.5818 60.0019 32.0000 1.9880 1.9891 418.3005 418.5828 0.0424 -1.0000 -1.0000 2058011 1580127672.40 151.5818 60.0019 32.0000 1.9889 1.9900 418.2174 418.5000 0.0424 -1.0000 -1.0000 2058074 1580127672.50 151.5818 60.0019 32.0000 1.9885 1.9896 418.1977 418.4802 0.0424 -1.0000 -1.0000 2058136 1580127672.60 151.5818 60.0019 32.0000 1.9885 1.9896 418.1056 418.3890 0.0425 -1.0000 -1.0000 2058215 1580127672.70 151.5818 60.0019 32.0000 1.9887 1.9898 418.1009 418.3838 0.0425 -1.0000 -1.0000 2058277 1580127672.80 151.5818 60.0019 32.0000 1.9883 1.9894 418.1567 418.4398 0.0425 -1.0000 -1.0000 2058340 1580127672.90 151.5818 60.0019 32.0000 1.9887 1.9898 418.3068 418.5898 0.0425 -1.0000 -1.0000 2058418 1580127673.00 151.5818 60.0019 32.0000 1.9875 1.9886 418.2215 418.5042 0.0423 -1.0000 -1.0000 2058480 1580127673.10 151.5818 60.0019 32.0000 1.9886 1.9897 418.1355 418.4176 0.0424 -1.0000 -1.0000 2058543 1580127673.20 151.5818 60.0019 32.0000 1.9887 1.9899 418.1689 418.4526 0.0426 -1.0000 -1.0000 2058668 1580127673.30 151.5610 60.0019 32.0000 1.9880 1.9891 418.2301 418.5121 0.0424 -1.0000 -1.0000 2058730 1580127673.40 151.5610 60.0019 32.0000 1.9887 1.9899 418.2379 418.5208 0.0425 -1.0000 -1.0000 2058808 1580127673.50 151.5610 60.0019 32.0000 1.9887 1.9898 418.1636 418.4466 0.0425 -1.0000 -1.0000 2058871 1580127673.60 151.5610 60.0019 32.0000 1.9892 1.9903 418.0091 418.2923 0.0425 -1.0000 -1.0000 2058933 1580127673.70 151.5610 60.0019 32.0000 1.9890 1.9901 418.0773 418.3604 0.0425 -1.0000 -1.0000 2059230 1580127673.80 151.5610 60.0019 32.0000 1.9888 1.9899 418.1240 418.4068 0.0424 -1.0000 -1.0000 2059293 1580127673.90 151.4575 60.0019 32.0000 1.9877 1.9888 418.2036 418.4863 0.0424 -1.0000 -1.0000 2059355 1580127674.00 151.4575 60.0019 32.0000 1.9877 1.9888 418.2778 418.5608 0.0425 -1.0000 -1.0000 2059433 1580127674.10 151.4575 60.0019 32.0000 1.9883 1.9894 418.1627 418.4450 0.0423 -1.0000 -1.0000 2059496 1580127674.20 151.4575 60.0019 32.0000 1.9892 1.9903 418.0229 418.3047 0.0423 -1.0000 -1.0000 2059965 1580127674.30 151.4575 60.0019 32.0000 1.9893 1.9904 418.1321 418.4150 0.0425 -1.0000 -1.0000 2100027 1580127674.40 151.4810 60.0019 32.0000 1.9889 1.9901 418.1255 418.4082 0.0424 -1.0000 -1.0000 2100105 1580127674.50 151.5119 60.0019 32.0000 1.9884 1.9895 418.3676 418.6505 0.0424 -1.0000 -1.0000 2100152 1580127674.60 151.5119 60.0019 32.0000 1.9892 1.9903 418.3029 418.5855 0.0424 -1.0000 -1.0000 2100246 1580127674.70 151.5119 60.0019 32.0000 1.9894 1.9905 418.1260 418.4081 0.0424 -1.0000 -1.0000 2100418 1580127674.80 151.5119 60.0019 32.0000 1.9885 1.9896 418.0931 418.3755 0.0424 -1.0000 -1.0000 2100480 1580127674.90 151.5119 60.0019 32.0000 1.9884 1.9895 418.1053 418.3882 0.0425 -1.0000 -1.0000 2100558 1580127675.00 151.4790 60.0022 32.0000 1.9889 1.9900 418.1840 418.4670 0.0424 -1.0000 -1.0000 2100621 1580127675.10 151.4790 60.0022 32.0000 1.9887 1.9898 418.3364 418.6191 0.0424 -1.0000 -1.0000 2100699 1580127675.20 151.4790 60.0022 32.0000 1.9894 1.9905 418.2880 418.5695 0.0422 -1.0000 -1.0000 2100933 1580127675.30 151.4790 60.0022 32.0000 1.9897 1.9908 418.1335 418.4157 0.0424 -1.0000 -1.0000 2100996 1580127675.40 151.4790 60.0022 32.0000 1.9883 1.9895 418.1905 418.4729 0.0423 -1.0000 -1.0000 2101074 1580127675.50 151.4981 60.0022 32.0000 1.9882 1.9893 418.2022 418.4851 0.0425 -1.0000 -1.0000 2101136 1580127675.60 151.4981 60.0022 32.0000 1.9883 1.9894 418.2785 418.5607 0.0423 -1.0000 -1.0000 2101215 1580127675.70 151.4981 60.0022 32.0000 1.9892 1.9903 418.2756 418.5577 0.0424 -1.0000 -1.0000 2101293 1580127675.80 151.4981 60.0022 32.0000 1.9896 1.9907 418.0684 418.3510 0.0424 -1.0000 -1.0000 2101355 1580127675.90 151.4981 60.0022 32.0000 1.9891 1.9902 418.1152 418.3966 0.0422 -1.0000 -1.0000 2101418 1580127676.00 151.4981 60.0022 32.0000 1.9876 1.9887 418.1564 418.4382 0.0423 -1.0000 -1.0000 2101496 1580127676.10 151.4687 60.0022 32.0000 1.9880 1.9891 418.2801 418.5632 0.0425 -1.0000 -1.0000 2101558 1580127676.20 151.4687 60.0022 32.0000 1.9885 1.9896 418.2925 418.5744 0.0423 -1.0000 -1.0000 2101621 1580127676.30 151.4687 60.0022 32.0000 1.9885 1.9896 418.2112 418.4936 0.0423 -1.0000 -1.0000 2102011 1580127676.40 151.4687 60.0022 32.0000 1.9885 1.9896 418.0703 418.3523 0.0423 -1.0000 -1.0000 2102074 1580127676.50 151.4687 60.0022 32.0000 1.9883 1.9894 418.1059 418.3881 0.0423 -1.0000 -1.0000 2102136 1580127676.60 151.4694 60.0022 32.0000 1.9878 1.9889 418.1551 418.4372 0.0424 -1.0000 -1.0000 2102199 1580127676.70 151.5133 60.0022 32.0000 1.9883 1.9894 418.1766 418.4586 0.0423 -1.0000 -1.0000 2102261 1580127676.80 151.5133 60.0022 32.0000 1.9894 1.9905 418.2510 418.5341 0.0424 -1.0000 -1.0000 2102652 1580127676.90 151.5133 60.0022 32.0000 1.9894 1.9905 417.9779 418.2603 0.0424 -1.0000 -1.0000 2102730 1580127677.00 151.5133 60.0022 32.0000 1.9887 1.9898 417.9217 418.2044 0.0424 -1.0000 -1.0000 2102793 1580127677.10 151.5133 60.0022 32.0000 1.9887 1.9898 417.9793 418.2614 0.0423 -1.0000 -1.0000 2102855 1580127677.20 151.4784 60.0022 32.0000 1.9876 1.9887 418.2218 418.5038 0.0424 -1.0000 -1.0000 2102918 1580127677.30 151.4468 60.0022 32.0000 1.9880 1.9891 418.2823 418.5651 0.0424 -1.0000 -1.0000 2103355 1580127677.40 151.4468 60.0022 32.0000 1.9876 1.9887 418.2462 418.5285 0.0424 -1.0000 -1.0000 2103433 1580127677.50 151.4468 60.0022 32.0000 1.9872 1.9883 418.0850 418.3677 0.0424 -1.0000 -1.0000 2103496 1580127677.60 151.4468 60.0022 32.0000 1.9879 1.9890 418.0792 418.3617 0.0424 -1.0000 -1.0000 2103558 1580127677.70 151.4925 60.0022 32.0000 1.9881 1.9892 418.0529 418.3349 0.0423 -1.0000 -1.0000 2103636 1580127677.80 151.5383 60.0022 32.0000 1.9881 1.9892 418.0785 418.3605 0.0422 -1.0000 -1.0000 2103699 1580127677.90 151.5383 60.0022 32.0000 1.9884 1.9895 418.1488 418.4306 0.0423 -1.0000 -1.0000 2103761 1580127678.00 151.5383 60.0022 32.0000 1.9883 1.9894 418.0734 418.3549 0.0422 -1.0000 -1.0000 2103824 1580127678.10 151.5383 60.0022 32.0000 1.9888 1.9899 418.0741 418.3561 0.0424 -1.0000 -1.0000 2103886 1580127678.20 151.5383 60.0022 32.0000 1.9888 1.9899 418.0716 418.3551 0.0425 -1.0000 -1.0000 2103949 1580127678.30 151.5087 60.0022 32.0000 1.9885 1.9897 418.2018 418.4845 0.0424 -1.0000 -1.0000 2104027 1580127678.40 151.5062 60.0022 32.0000 1.9879 1.9890 418.2032 418.4853 0.0423 -1.0000 -1.0000 2104308 1580127678.50 151.5062 60.0022 32.0000 1.9877 1.9888 418.2115 418.4939 0.0424 -1.0000 -1.0000 2104371 1580127678.60 151.5062 60.0022 32.0000 1.9884 1.9895 418.1031 418.3854 0.0423 -1.0000 -1.0000 2104449 1580127678.70 151.5062 60.0022 32.0000 1.9892 1.9903 418.0368 418.3181 0.0422 -1.0000 -1.0000 2104511 1580127678.80 151.5069 60.0022 32.0000 1.9878 1.9889 418.1343 418.4169 0.0424 -1.0000 -1.0000 2104574 1580127678.90 151.5112 60.0022 32.0000 1.9879 1.9890 418.1425 418.4249 0.0424 -1.0000 -1.0000 2104636 1580127679.00 151.5112 60.0022 32.0000 1.9882 1.9893 418.1668 418.4499 0.0425 -1.0000 -1.0000 2104699 1580127679.10 151.5112 60.0022 32.0000 1.9884 1.9895 418.0997 418.3818 0.0423 -1.0000 -1.0000 2104777 1580127679.20 151.5112 60.0022 32.0000 1.9890 1.9901 418.0830 418.3661 0.0424 -1.0000 -1.0000 2104840 1580127679.30 151.5112 60.0022 32.0000 1.9883 1.9894 418.0614 418.3438 0.0424 -1.0000 -1.0000 2104902 1580127679.40 151.5052 60.0022 32.0000 1.9875 1.9886 418.1429 418.4259 0.0425 -1.0000 -1.0000 2104980 1580127679.50 151.4757 60.0022 32.0000 1.9875 1.9887 418.3239 418.6065 0.0424 -1.0000 -1.0000 2105043 1580127679.60 151.4757 60.0022 32.0000 1.9880 1.9891 418.2552 418.5383 0.0424 -1.0000 -1.0000 2105105 1580127679.70 151.4757 60.0022 32.0000 1.9881 1.9892 418.0765 418.3588 0.0424 -1.0000 -1.0000 2105183 1580127679.80 151.4757 60.0022 32.0000 1.9882 1.9893 418.1608 418.4427 0.0423 -1.0000 -1.0000 2105261 1580127679.90 151.4757 60.0022 32.0000 1.9882 1.9893 418.1706 418.4529 0.0424 -1.0000 -1.0000 2105511 1580127680.00 151.5223 60.0020 32.0000 1.9878 1.9889 418.2247 418.5069 0.0423 -1.0000 -1.0000 2105574 1580127680.10 151.5223 60.0020 32.0000 1.9882 1.9893 418.1267 418.4097 0.0424 -1.0000 -1.0000 2105636 1580127680.20 151.5223 60.0020 32.0000 1.9885 1.9896 418.0575 418.3394 0.0422 -1.0000 -1.0000 2105699 1580127680.30 151.5223 60.0020 32.0000 1.9889 1.9900 418.1037 418.3858 0.0425 -1.0000 -1.0000 2105777 1580127680.40 151.5223 60.0020 32.0000 1.9880 1.9891 418.2891 418.5719 0.0424 -1.0000 -1.0000 2106668 1580127680.50 151.5223 60.0020 32.0000 1.9873 1.9885 418.2494 418.5318 0.0424 -1.0000 -1.0000 2106730 1580127680.60 151.5223 60.0020 32.0000 1.9887 1.9898 418.1754 418.4580 0.0424 -1.0000 -1.0000 2106808 1580127680.70 151.4650 60.0020 32.0000 1.9889 1.9900 418.0706 418.3530 0.0424 -1.0000 -1.0000 2106871 1580127680.80 151.4650 60.0020 32.0000 1.9882 1.9893 418.0823 418.3651 0.0425 -1.0000 -1.0000 2106933 1580127680.90 151.4650 60.0020 32.0000 1.9890 1.9901 418.1288 418.4119 0.0425 -1.0000 -1.0000 2106996 1580127681.00 151.4650 60.0020 32.0000 1.9885 1.9896 418.2017 418.4847 0.0424 -1.0000 -1.0000 2107058 1580127681.10 151.4650 60.0020 32.0000 1.9888 1.9899 417.9521 418.2348 0.0424 -1.0000 -1.0000 2107136 1580127681.20 151.3878 60.0020 32.0000 1.9884 1.9895 418.1173 418.3995 0.0424 -1.0000 -1.0000 2107199 1580127681.30 151.3878 60.0020 32.0000 1.9883 1.9894 418.1109 418.3932 0.0424 -1.0000 -1.0000 2107261 1580127681.40 151.3878 60.0020 32.0000 1.9876 1.9887 418.2251 418.5088 0.0425 -1.0000 -1.0000 2107465 1580127681.50 151.3878 60.0020 32.0000 1.9877 1.9888 418.2162 418.4999 0.0426 -1.0000 -1.0000 2107527 1580127681.60 151.3878 60.0020 32.0000 1.9885 1.9896 418.2547 418.5368 0.0423 -1.0000 -1.0000 2107590 1580127681.70 151.3878 60.0020 32.0000 1.9895 1.9906 418.0678 418.3502 0.0424 -1.0000 -1.0000 2107668 1580127681.80 151.4761 60.0020 32.0000 1.9884 1.9895 418.0507 418.3342 0.0426 -1.0000 -1.0000 2107730 1580127681.90 151.4761 60.0020 32.0000 1.9891 1.9902 418.0302 418.3130 0.0425 -1.0000 -1.0000 2107793 1580127682.00 151.4761 60.0020 32.0000 1.9888 1.9899 418.0604 418.3438 0.0425 -1.0000 -1.0000 2107855 1580127682.10 151.4761 60.0020 32.0000 1.9880 1.9891 418.2117 418.4947 0.0424 -1.0000 -1.0000 2107918 1580127682.20 151.4761 60.0020 32.0000 1.9882 1.9893 418.0960 418.3788 0.0424 -1.0000 -1.0000 2107980 1580127682.30 151.4761 60.0020 32.0000 1.9886 1.9897 417.9483 418.2303 0.0425 -1.0000 -1.0000 2108058 1580127682.40 151.4761 60.0020 32.0000 1.9896 1.9907 418.0855 418.3688 0.0424 -1.0000 -1.0000 2108121 1580127682.50 151.4761 60.0020 32.0000 1.9882 1.9893 418.2876 418.5702 0.0424 -1.0000 -1.0000 2108184 1580127682.60 151.4761 60.0020 32.0000 1.9887 1.9898 418.2365 418.5193 0.0424 -1.0000 -1.0000 2108261 1580127682.70 151.4761 60.0020 32.0000 1.9891 1.9902 418.3348 418.6172 0.0424 -1.0000 -1.0000 2108324 1580127682.80 151.4761 60.0020 32.0000 1.9892 1.9903 418.1710 418.4541 0.0425 -1.0000 -1.0000 2108386 1580127682.90 151.5733 60.0020 32.0000 1.9895 1.9906 418.1568 418.4390 0.0424 -1.0000 -1.0000 2108668 1580127683.00 151.5733 60.0020 32.0000 1.9894 1.9905 417.9930 418.2747 0.0422 -1.0000 -1.0000 2108730 1580127683.10 151.5733 60.0020 32.0000 1.9882 1.9893 418.2539 418.5364 0.0424 -1.0000 -1.0000 2108808 1580127683.20 151.5733 60.0020 32.0000 1.9894 1.9905 418.2308 418.5129 0.0424 -1.0000 -1.0000 2108871 1580127683.30 151.5733 60.0020 32.0000 1.9891 1.9902 418.1842 418.4683 0.0427 -1.0000 -1.0000 2108933 1580127683.40 151.5485 60.0020 32.0000 1.9894 1.9905 418.1271 418.4104 0.0425 -1.0000 -1.0000 2109011 1580127683.50 151.5299 60.0020 32.0000 1.9884 1.9895 418.0951 418.3783 0.0425 -1.0000 -1.0000 2109199 1580127683.60 151.5299 60.0020 32.0000 1.9883 1.9894 418.1756 418.4592 0.0426 -1.0000 -1.0000 2109261 1580127683.70 151.5299 60.0020 32.0000 1.9883 1.9894 418.2338 418.5158 0.0423 -1.0000 -1.0000 2109340 1580127683.80 151.5299 60.0020 32.0000 1.9882 1.9893 418.3044 418.5861 0.0423 -1.0000 -1.0000 2109402 1580127683.90 151.5299 60.0020 32.0000 1.9894 1.9905 418.1178 418.4006 0.0424 -1.0000 -1.0000 2109465 1580127684.00 151.5449 60.0020 32.0000 1.9891 1.9903 418.0702 418.3532 0.0425 -1.0000 -1.0000 2109824 1580127684.10 151.5449 60.0020 32.0000 1.9888 1.9899 418.0856 418.3681 0.0424 -1.0000 -1.0000 2109886 1580127684.20 151.5449 60.0020 32.0000 1.9883 1.9894 418.1539 418.4356 0.0422 -1.0000 -1.0000 2109949 1580127684.30 151.5449 60.0020 32.0000 1.9889 1.9900 418.1748 418.4571 0.0424 -1.0000 -1.0000 2110011 1580127684.40 151.5449 60.0020 32.0000 1.9897 1.9908 418.0400 418.3229 0.0425 -1.0000 -1.0000 2110074 1580127684.50 151.5449 60.0020 32.0000 1.9893 1.9904 418.0924 418.3752 0.0424 -1.0000 -1.0000 2110136 1580127684.60 151.5449 60.0020 32.0000 1.9889 1.9900 418.1037 418.3867 0.0425 -1.0000 -1.0000 2110215 1580127684.70 151.5449 60.0020 32.0000 1.9880 1.9891 418.2912 418.5736 0.0424 -1.0000 -1.0000 2110277 1580127684.80 151.5449 60.0020 32.0000 1.9885 1.9896 418.2478 418.5308 0.0425 -1.0000 -1.0000 2110340 1580127684.90 151.5449 60.0020 32.0000 1.9887 1.9898 418.2103 418.4927 0.0424 -1.0000 -1.0000 2110418 1580127685.00 151.5451 60.0020 32.0000 1.9895 1.9906 418.0982 418.3806 0.0424 -1.0000 -1.0000 2110480 1580127685.10 151.5507 60.0020 32.0000 1.9889 1.9900 418.0748 418.3579 0.0425 -1.0000 -1.0000 2110558 1580127685.20 151.5817 60.0025 32.0000 1.9893 1.9904 418.0220 418.3041 0.0423 -1.0000 -1.0000 2110621 1580127685.30 151.5817 60.0025 32.0000 1.9890 1.9901 418.2075 418.4904 0.0425 -1.0000 -1.0000 2110683 1580127685.40 151.5817 60.0025 32.0000 1.9886 1.9897 418.1664 418.4488 0.0423 -1.0000 -1.0000 2110761 1580127685.50 151.5817 60.0025 32.0000 1.9889 1.9900 418.1881 418.4702 0.0423 -1.0000 -1.0000 2111058 1580127685.60 151.5989 60.0025 32.0000 1.9891 1.9902 418.0609 418.3437 0.0424 -1.0000 -1.0000 2111121 1580127685.70 151.5989 60.0025 32.0000 1.9888 1.9899 418.1360 418.4182 0.0423 -1.0000 -1.0000 2111183 1580127685.80 151.5989 60.0025 32.0000 1.9883 1.9894 418.2663 418.5491 0.0425 -1.0000 -1.0000 2111246 1580127685.90 151.5989 60.0025 32.0000 1.9879 1.9890 418.2785 418.5617 0.0424 -1.0000 -1.0000 2111308 1580127686.00 151.5989 60.0025 32.0000 1.9885 1.9896 418.2892 418.5721 0.0425 -1.0000 -1.0000 2112043 1580127686.10 151.5989 60.0025 32.0000 1.9890 1.9901 418.1325 418.4157 0.0425 -1.0000 -1.0000 2112105 1580127686.20 151.5989 60.0025 32.0000 1.9887 1.9898 417.9996 418.2817 0.0424 -1.0000 -1.0000 2112168 1580127686.30 151.5989 60.0025 32.0000 1.9883 1.9894 417.9890 418.2714 0.0424 -1.0000 -1.0000 2112246 1580127686.40 151.5989 60.0025 32.0000 1.9885 1.9896 418.1442 418.4270 0.0425 -1.0000 -1.0000 2112308 1580127686.50 151.5989 60.0025 32.0000 1.9890 1.9901 418.1154 418.3984 0.0425 -1.0000 -1.0000 2112371 1580127686.60 151.5989 60.0025 32.0000 1.9886 1.9898 418.1691 418.4516 0.0423 -1.0000 -1.0000 2112433 1580127686.70 151.5989 60.0025 32.0000 1.9897 1.9908 418.0891 418.3708 0.0423 -1.0000 -1.0000 2112511 1580127686.80 151.5982 60.0025 32.0000 1.9888 1.9899 418.0494 418.3312 0.0423 -1.0000 -1.0000 2112574 1580127686.90 151.5980 60.0025 32.0000 1.9891 1.9902 418.1040 418.3864 0.0424 -1.0000 -1.0000 2112636 1580127687.00 151.5980 60.0025 32.0000 1.9880 1.9891 418.2039 418.4868 0.0424 -1.0000 -1.0000 2112699 1580127687.10 151.5980 60.0025 32.0000 1.9875 1.9886 418.2366 418.5190 0.0424 -1.0000 -1.0000 2112777 1580127687.20 151.5980 60.0025 32.0000 1.9873 1.9884 418.2492 418.5320 0.0424 -1.0000 -1.0000 2112840 1580127687.30 151.5937 60.0025 32.0000 1.9890 1.9901 418.0692 418.3514 0.0424 -1.0000 -1.0000 2112902 1580127687.40 151.4941 60.0025 32.0000 1.9886 1.9897 418.1158 418.3986 0.0425 -1.0000 -1.0000 2112980 1580127687.50 151.4941 60.0025 32.0000 1.9882 1.9893 418.0739 418.3570 0.0424 -1.0000 -1.0000 2113043 1580127687.60 151.4941 60.0025 32.0000 1.9885 1.9896 418.0896 418.3716 0.0423 -1.0000 -1.0000 2113433 1580127687.70 151.4941 60.0025 32.0000 1.9887 1.9898 418.1507 418.4337 0.0425 -1.0000 -1.0000 2113496 1580127687.80 151.4941 60.0025 32.0000 1.9888 1.9899 418.2167 418.4998 0.0425 -1.0000 -1.0000 2113558 1580127687.90 151.4941 60.0025 32.0000 1.9889 1.9900 418.0938 418.3772 0.0425 -1.0000 -1.0000 2113621 1580127688.00 151.4784 60.0025 32.0000 1.9887 1.9898 418.0178 418.3000 0.0423 -1.0000 -1.0000 2113699 1580127688.10 151.4784 60.0025 32.0000 1.9880 1.9891 418.0739 418.3556 0.0424 -1.0000 -1.0000 2113949 1580127688.20 151.4784 60.0025 32.0000 1.9882 1.9893 418.0955 418.3771 0.0423 -1.0000 -1.0000 2114011 1580127688.30 151.4784 60.0025 32.0000 1.9883 1.9894 418.2250 418.5069 0.0423 -1.0000 -1.0000 2114090 1580127688.40 151.4784 60.0025 32.0000 1.9881 1.9892 418.1332 418.4163 0.0426 -1.0000 -1.0000 2114152 1580127688.50 151.4928 60.0025 32.0000 1.9890 1.9901 418.0265 418.3105 0.0425 -1.0000 -1.0000 2114215 1580127688.60 151.5245 60.0025 32.0000 1.9887 1.9898 418.0061 418.2876 0.0423 -1.0000 -1.0000 2114465 1580127688.70 151.5245 60.0025 32.0000 1.9891 1.9902 417.9971 418.2800 0.0425 -1.0000 -1.0000 2114527 1580127688.80 151.5245 60.0025 32.0000 1.9886 1.9897 418.1842 418.4676 0.0425 -1.0000 -1.0000 2114590 1580127688.90 151.5245 60.0025 32.0000 1.9887 1.9898 418.2562 418.5389 0.0425 -1.0000 -1.0000 2114668 1580127689.00 151.5245 60.0025 32.0000 1.9887 1.9898 418.1635 418.4466 0.0424 -1.0000 -1.0000 2114730 1580127689.10 151.5289 60.0025 32.0000 1.9899 1.9910 417.8937 418.1762 0.0424 -1.0000 -1.0000 2114933 1580127689.20 151.5301 60.0025 32.0000 1.9893 1.9904 418.0340 418.3171 0.0425 -1.0000 -1.0000 2114996 1580127689.30 151.5301 60.0025 32.0000 1.9882 1.9893 418.1550 418.4377 0.0424 -1.0000 -1.0000 2115058 1580127689.40 151.5301 60.0025 32.0000 1.9891 1.9902 418.2675 418.5508 0.0425 -1.0000 -1.0000 2115136 1580127689.50 151.5301 60.0025 32.0000 1.9879 1.9890 418.2515 418.5344 0.0425 -1.0000 -1.0000 2115199 1580127689.60 151.4799 60.0026 32.0000 1.9893 1.9904 418.1664 418.4497 0.0425 -1.0000 -1.0000 2115261 1580127689.70 151.4583 60.0027 32.0000 1.9888 1.9899 418.2557 418.5390 0.0425 -1.0000 -1.0000 2115340 1580127689.80 151.4583 60.0027 32.0000 1.9890 1.9901 418.0439 418.3265 0.0423 -1.0000 -1.0000 2115402 1580127689.90 151.4583 60.0027 32.0000 1.9889 1.9900 418.2093 418.4916 0.0424 -1.0000 -1.0000 2115465 1580127690.00 151.4583 60.0027 32.0000 1.9887 1.9898 418.2665 418.5503 0.0425 -1.0000 -1.0000 2115543 1580127690.10 151.4583 60.0027 32.0000 1.9882 1.9893 418.1619 418.4444 0.0424 -1.0000 -1.0000 2116215 1580127690.20 151.4504 60.0027 32.0000 1.9886 1.9897 418.0568 418.3402 0.0426 -1.0000 -1.0000 2116277 1580127690.30 151.4504 60.0027 32.0000 1.9887 1.9898 417.9953 418.2779 0.0424 -1.0000 -1.0000 2116340 1580127690.40 151.4504 60.0027 32.0000 1.9889 1.9900 418.0955 418.3790 0.0426 -1.0000 -1.0000 2116402 1580127690.50 151.4504 60.0027 32.0000 1.9882 1.9893 418.1395 418.4229 0.0425 -1.0000 -1.0000 2116465 1580127690.60 151.4504 60.0027 32.0000 1.9876 1.9887 418.2184 418.5013 0.0424 -1.0000 -1.0000 2116543 1580127690.70 151.4458 60.0027 32.0000 1.9889 1.9900 418.1038 418.3858 0.0424 -1.0000 -1.0000 2116605 1580127690.80 151.4420 60.0027 32.0000 1.9885 1.9896 417.9931 418.2747 0.0423 -1.0000 -1.0000 2116668 1580127690.90 151.4420 60.0027 32.0000 1.9891 1.9902 417.9043 418.1863 0.0423 -1.0000 -1.0000 2116746 1580127691.00 151.4420 60.0027 32.0000 1.9892 1.9903 418.0461 418.3285 0.0425 -1.0000 -1.0000 2116808 1580127691.10 151.4420 60.0027 32.0000 1.9879 1.9890 418.2182 418.5016 0.0425 -1.0000 -1.0000 2116871 1580127691.20 151.4420 60.0027 32.0000 1.9884 1.9895 418.1930 418.4772 0.0426 -1.0000 -1.0000 2116933 1580127691.30 151.5392 60.0027 32.0000 1.9882 1.9893 418.0823 418.3654 0.0425 -1.0000 -1.0000 2116996 1580127691.40 151.5635 60.0027 32.0000 1.9890 1.9901 418.0600 418.3430 0.0424 -1.0000 -1.0000 2117074 1580127691.50 151.5635 60.0027 32.0000 1.9888 1.9899 418.0194 418.3021 0.0425 -1.0000 -1.0000 2117136 1580127691.60 151.5635 60.0027 32.0000 1.9889 1.9900 418.1609 418.4450 0.0426 -1.0000 -1.0000 2117199 1580127691.70 151.5635 60.0027 32.0000 1.9879 1.9890 418.1578 418.4407 0.0424 -1.0000 -1.0000 2117277 1580127691.80 151.5635 60.0027 32.0000 1.9883 1.9894 418.1467 418.4297 0.0425 -1.0000 -1.0000 2117340 1580127691.90 151.5635 60.0027 32.0000 1.9895 1.9906 418.1016 418.3848 0.0425 -1.0000 -1.0000 2117402 1580127692.00 151.5044 60.0027 32.0000 1.9893 1.9904 418.1390 418.4208 0.0423 -1.0000 -1.0000 2117480 1580127692.10 151.5044 60.0027 32.0000 1.9898 1.9909 418.1309 418.4142 0.0426 -1.0000 -1.0000 2117527 1580127692.20 151.5044 60.0027 32.0000 1.9882 1.9893 418.3389 418.6222 0.0424 -1.0000 -1.0000 2117918 1580127692.30 151.5044 60.0027 32.0000 1.9878 1.9889 418.1967 418.4797 0.0425 -1.0000 -1.0000 2117996 1580127692.40 151.5044 60.0027 32.0000 1.9880 1.9891 418.0907 418.3742 0.0425 -1.0000 -1.0000 2118058 1580127692.50 151.5044 60.0027 32.0000 1.9891 1.9902 417.9752 418.2583 0.0426 -1.0000 -1.0000 2118121 1580127692.60 151.5044 60.0027 32.0000 1.9886 1.9897 418.1453 418.4284 0.0424 -1.0000 -1.0000 2118199 1580127692.70 151.5044 60.0027 32.0000 1.9881 1.9892 418.2681 418.5502 0.0423 -1.0000 -1.0000 2118261 1580127692.80 151.5044 60.0027 32.0000 1.9881 1.9892 418.2190 418.5018 0.0425 -1.0000 -1.0000 2118511 1580127692.90 151.5044 60.0027 32.0000 1.9886 1.9897 418.0246 418.3063 0.0423 -1.0000 -1.0000 2118574 1580127693.00 151.5044 60.0027 32.0000 1.9886 1.9897 418.0563 418.3389 0.0424 -1.0000 -1.0000 2118636 1580127693.10 151.5086 60.0027 32.0000 1.9895 1.9906 418.0623 418.3449 0.0424 -1.0000 -1.0000 2118715 1580127693.20 151.5086 60.0027 32.0000 1.9892 1.9903 417.9912 418.2738 0.0424 -1.0000 -1.0000 2118777 1580127693.30 151.5086 60.0027 32.0000 1.9890 1.9901 418.2602 418.5434 0.0424 -1.0000 -1.0000 2118996 1580127693.40 151.5086 60.0027 32.0000 1.9884 1.9895 418.2346 418.5172 0.0424 -1.0000 -1.0000 2119058 1580127693.50 151.5086 60.0027 32.0000 1.9893 1.9904 418.0537 418.3361 0.0424 -1.0000 -1.0000 2119121 1580127693.60 151.4921 60.0027 32.0000 1.9894 1.9906 418.0395 418.3219 0.0424 -1.0000 -1.0000 2119183 1580127693.70 151.4806 60.0027 32.0000 1.9887 1.9898 418.1232 418.4063 0.0425 -1.0000 -1.0000 2119261 1580127693.80 151.4813 60.0027 32.0000 1.9885 1.9896 418.3153 418.5991 0.0425 -1.0000 -1.0000 2119527 1580127693.90 151.4813 60.0027 32.0000 1.9880 1.9891 418.2564 418.5392 0.0424 -1.0000 -1.0000 2119590 1580127694.00 151.4813 60.0027 32.0000 1.9891 1.9902 418.1226 418.4053 0.0424 -1.0000 -1.0000 2119668 1580127694.10 151.4813 60.0027 32.0000 1.9892 1.9903 418.0307 418.3134 0.0424 -1.0000 -1.0000 2119730 1580127694.20 151.4745 60.0027 32.0000 1.9890 1.9901 418.0975 418.3805 0.0424 -1.0000 -1.0000 2119793 1580127694.30 151.4745 60.0027 32.0000 1.9883 1.9894 418.1859 418.4680 0.0424 -1.0000 -1.0000 2120011 1580127694.40 151.4745 60.0027 32.0000 1.9885 1.9896 418.1275 418.4109 0.0426 -1.0000 -1.0000 2120074 1580127694.50 151.4745 60.0027 32.0000 1.9889 1.9900 417.9851 418.2684 0.0426 -1.0000 -1.0000 2120121 1580127694.60 151.4745 60.0027 32.0000 1.9897 1.9908 417.9620 418.2444 0.0423 -1.0000 -1.0000 2120199 1580127694.70 151.4799 60.0029 32.0000 1.9885 1.9896 418.1523 418.4341 0.0423 -1.0000 -1.0000 2120261 1580127694.80 151.4895 60.0033 32.0000 1.9881 1.9892 418.2370 418.5201 0.0425 -1.0000 -1.0000 2120949 1580127694.90 151.4895 60.0033 32.0000 1.9890 1.9901 418.2048 418.4878 0.0424 -1.0000 -1.0000 2121027 1580127695.00 151.4895 60.0033 32.0000 1.9889 1.9900 418.1356 418.4195 0.0426 -1.0000 -1.0000 2121105 1580127695.10 151.4895 60.0033 32.0000 1.9898 1.9909 418.0914 418.3743 0.0424 -1.0000 -1.0000 2121168 1580127695.20 151.4895 60.0033 32.0000 1.9893 1.9904 418.0719 418.3549 0.0425 -1.0000 -1.0000 2121230 1580127695.30 151.4924 60.0033 32.0000 1.9887 1.9898 418.1920 418.4755 0.0425 -1.0000 -1.0000 2121293 1580127695.40 151.4924 60.0033 32.0000 1.9879 1.9890 418.2739 418.5571 0.0426 -1.0000 -1.0000 2121371 1580127695.50 151.4924 60.0033 32.0000 1.9889 1.9901 418.1554 418.4395 0.0426 -1.0000 -1.0000 2121433 1580127695.60 151.4924 60.0033 32.0000 1.9895 1.9906 418.0522 418.3361 0.0426 -1.0000 -1.0000 2121496 1580127695.70 151.4924 60.0033 32.0000 1.9894 1.9905 418.1092 418.3928 0.0426 -1.0000 -1.0000 2121574 1580127695.80 151.4924 60.0033 32.0000 1.9893 1.9904 418.2520 418.5352 0.0425 -1.0000 -1.0000 2121636 1580127695.90 151.4924 60.0033 32.0000 1.9887 1.9898 418.2930 418.5759 0.0424 -1.0000 -1.0000 2121699 1580127696.00 151.4924 60.0033 32.0000 1.9889 1.9900 418.1727 418.4557 0.0424 -1.0000 -1.0000 2121777 1580127696.10 151.4924 60.0033 32.0000 1.9899 1.9910 418.1536 418.4366 0.0425 -1.0000 -1.0000 2121840 1580127696.20 151.4924 60.0033 32.0000 1.9891 1.9902 418.1041 418.3873 0.0425 -1.0000 -1.0000 2121902 1580127696.30 151.4924 60.0033 32.0000 1.9885 1.9896 418.2995 418.5831 0.0425 -1.0000 -1.0000 2121965 1580127696.40 151.4909 60.0033 32.0000 1.9883 1.9894 418.2221 418.5049 0.0424 -1.0000 -1.0000 2122027 1580127696.50 151.4744 60.0033 32.0000 1.9878 1.9889 418.3112 418.5945 0.0425 -1.0000 -1.0000 2122090 1580127696.60 151.4744 60.0033 32.0000 1.9885 1.9896 418.1383 418.4205 0.0424 -1.0000 -1.0000 2122168 1580127696.70 151.4961 60.0033 32.0000 1.9883 1.9894 417.9980 418.2810 0.0425 -1.0000 -1.0000 2122230 1580127696.80 151.4484 60.0033 32.0000 1.9883 1.9895 418.1243 418.4067 0.0423 -1.0000 -1.0000 2122293 1580127696.90 151.4484 60.0033 32.0000 1.9879 1.9890 418.2581 418.5400 0.0423 -1.0000 -1.0000 2122511 1580127697.00 151.4484 60.0033 32.0000 1.9878 1.9889 418.1753 418.4583 0.0425 -1.0000 -1.0000 2122574 1580127697.10 151.4484 60.0033 32.0000 1.9879 1.9890 418.1117 418.3951 0.0425 -1.0000 -1.0000 2122652 1580127697.20 151.4484 60.0033 32.0000 1.9888 1.9899 418.0654 418.3481 0.0424 -1.0000 -1.0000 2122715 1580127697.30 151.4484 60.0033 32.0000 1.9881 1.9892 417.9639 418.2466 0.0425 -1.0000 -1.0000 2122777 1580127697.40 151.4484 60.0033 32.0000 1.9882 1.9893 418.1018 418.3848 0.0425 -1.0000 -1.0000 2123261 1580127697.50 151.5098 60.0033 32.0000 1.9874 1.9885 418.2160 418.5004 0.0426 -1.0000 -1.0000 2123324 1580127697.60 151.5351 60.0033 32.0000 1.9874 1.9885 418.2317 418.5149 0.0425 -1.0000 -1.0000 2123386 1580127697.70 151.5351 60.0033 32.0000 1.9882 1.9893 418.2330 418.5151 0.0423 -1.0000 -1.0000 2123449 1580127697.80 151.5351 60.0033 32.0000 1.9884 1.9895 418.0041 418.2880 0.0426 -1.0000 -1.0000 2123511 1580127697.90 151.5351 60.0033 32.0000 1.9879 1.9890 418.1693 418.4519 0.0424 -1.0000 -1.0000 2123746 1580127698.00 151.5351 60.0033 32.0000 1.9871 1.9882 418.2261 418.5087 0.0425 -1.0000 -1.0000 2123824 1580127698.10 151.5338 60.0033 32.0000 1.9874 1.9885 418.3124 418.5954 0.0424 -1.0000 -1.0000 2123887 1580127698.20 151.4940 60.0033 32.0000 1.9888 1.9899 418.1074 418.3901 0.0424 -1.0000 -1.0000 2123949 1580127698.30 151.4940 60.0033 32.0000 1.9891 1.9902 418.0919 418.3750 0.0425 -1.0000 -1.0000 2124043 1580127698.40 151.4940 60.0033 32.0000 1.9882 1.9893 418.0759 418.3580 0.0423 -1.0000 -1.0000 2124261 1580127698.50 151.4940 60.0033 32.0000 1.9884 1.9895 418.1003 418.3821 0.0422 -1.0000 -1.0000 2124324 1580127698.60 151.4940 60.0033 32.0000 1.9869 1.9880 418.2223 418.5046 0.0424 -1.0000 -1.0000 2124402 1580127698.70 151.5042 60.0033 32.0000 1.9874 1.9886 418.3071 418.5894 0.0424 -1.0000 -1.0000 2124465 1580127698.80 151.5367 60.0033 32.0000 1.9884 1.9895 418.1743 418.4571 0.0425 -1.0000 -1.0000 2124543 1580127698.90 151.5367 60.0033 32.0000 1.9884 1.9895 418.0665 418.3500 0.0426 -1.0000 -1.0000 2124777 1580127699.00 151.5367 60.0033 32.0000 1.9883 1.9894 418.1492 418.4314 0.0424 -1.0000 -1.0000 2124840 1580127699.10 151.5367 60.0033 32.0000 1.9882 1.9893 418.2228 418.5055 0.0424 -1.0000 -1.0000 2124918 1580127699.20 151.5367 60.0033 32.0000 1.9881 1.9892 418.2246 418.5071 0.0424 -1.0000 -1.0000 2124980 1580127699.30 151.5103 60.0033 32.0000 1.9886 1.9897 418.1586 418.4414 0.0425 -1.0000 -1.0000 2125043 1580127699.40 151.5103 60.0033 32.0000 1.9886 1.9897 418.0579 418.3411 0.0425 -1.0000 -1.0000 2125121 1580127699.50 151.5103 60.0033 32.0000 1.9887 1.9898 418.0702 418.3529 0.0424 -1.0000 -1.0000 2125293 1580127699.60 151.5103 60.0033 32.0000 1.9877 1.9888 418.1880 418.4714 0.0425 -1.0000 -1.0000 2125355 1580127699.70 151.5103 60.0033 32.0000 1.9878 1.9889 418.3014 418.5841 0.0424 -1.0000 -1.0000 2125433 1580127699.80 151.4371 60.0035 32.0000 1.9877 1.9888 418.2165 418.4991 0.0424 -1.0000 -1.0000 2125496 1580127699.90 151.4371 60.0035 32.0000 1.9883 1.9894 418.1792 418.4615 0.0423 -1.0000 -1.0000 2125558 1580127700.00 151.4371 60.0035 32.0000 1.9885 1.9897 418.2107 418.4931 0.0424 -1.0000 -1.0000 2125684 1580127700.10 151.4371 60.0035 32.0000 1.9887 1.9898 418.3287 418.6117 0.0425 -1.0000 -1.0000 2125746 1580127700.20 151.4371 60.0035 32.0000 1.9879 1.9890 418.2158 418.4987 0.0425 -1.0000 -1.0000 2125808 1580127700.30 151.4367 60.0035 32.0000 1.9887 1.9898 418.1538 418.4365 0.0424 -1.0000 -1.0000 2125887 1580127700.40 151.4353 60.0035 32.0000 1.9889 1.9900 418.0751 418.3576 0.0424 -1.0000 -1.0000 2125949 1580127700.50 151.4353 60.0035 32.0000 1.9882 1.9893 418.0893 418.3715 0.0424 -1.0000 -1.0000 2126184 1580127700.60 151.4353 60.0035 32.0000 1.9878 1.9889 418.2344 418.5178 0.0425 -1.0000 -1.0000 2126261 1580127700.70 151.4353 60.0035 32.0000 1.9875 1.9886 418.2633 418.5470 0.0426 -1.0000 -1.0000 2126324 1580127700.80 151.4353 60.0035 32.0000 1.9878 1.9889 418.2700 418.5534 0.0425 -1.0000 -1.0000 2126386 1580127700.90 151.4967 60.0035 32.0000 1.9884 1.9895 418.2492 418.5319 0.0424 -1.0000 -1.0000 2126465 1580127701.00 151.4967 60.0035 32.0000 1.9890 1.9901 418.1114 418.3940 0.0424 -1.0000 -1.0000 2126918 1580127701.10 151.4967 60.0035 32.0000 1.9898 1.9909 418.1174 418.3998 0.0424 -1.0000 -1.0000 2126996 1580127701.20 151.4967 60.0035 32.0000 1.9887 1.9898 418.1593 418.4418 0.0423 -1.0000 -1.0000 2127058 1580127701.30 151.4967 60.0035 32.0000 1.9884 1.9895 418.3440 418.6260 0.0423 -1.0000 -1.0000 2127121 1580127701.40 151.4967 60.0035 32.0000 1.9885 1.9897 418.2901 418.5732 0.0425 -1.0000 -1.0000 2127199 1580127701.50 151.4934 60.0035 32.0000 1.9892 1.9903 418.0488 418.3314 0.0424 -1.0000 -1.0000 2127261 1580127701.60 151.4929 60.0035 32.0000 1.9884 1.9895 418.0657 418.3487 0.0425 -1.0000 -1.0000 2127324 1580127701.70 151.4929 60.0035 32.0000 1.9889 1.9900 418.0703 418.3534 0.0425 -1.0000 -1.0000 2127387 1580127701.80 151.4929 60.0035 32.0000 1.9892 1.9903 418.1555 418.4380 0.0424 -1.0000 -1.0000 2127449 1580127701.90 151.4929 60.0035 32.0000 1.9889 1.9900 418.2707 418.5536 0.0425 -1.0000 -1.0000 2127527 1580127702.00 151.4929 60.0035 32.0000 1.9882 1.9893 418.1335 418.4154 0.0423 -1.0000 -1.0000 2127605 1580127702.10 151.5082 60.0035 32.0000 1.9889 1.9900 418.1016 418.3839 0.0424 -1.0000 -1.0000 2127668 1580127702.20 151.5082 60.0035 32.0000 1.9887 1.9898 418.0371 418.3200 0.0425 -1.0000 -1.0000 2127730 1580127702.30 151.5082 60.0035 32.0000 1.9887 1.9898 418.2661 418.5488 0.0424 -1.0000 -1.0000 2127793 1580127702.40 151.5082 60.0035 32.0000 1.9881 1.9892 418.2883 418.5712 0.0424 -1.0000 -1.0000 2127855 1580127702.50 151.5082 60.0035 32.0000 1.9881 1.9892 418.2836 418.5661 0.0423 -1.0000 -1.0000 2127918 1580127702.60 151.4987 60.0035 32.0000 1.9882 1.9893 418.1510 418.4335 0.0424 -1.0000 -1.0000 2128168 1580127702.70 151.4987 60.0035 32.0000 1.9889 1.9900 418.0025 418.2848 0.0423 -1.0000 -1.0000 2128230 1580127702.80 151.4987 60.0035 32.0000 1.9891 1.9902 418.0000 418.2828 0.0425 -1.0000 -1.0000 2128293 1580127702.90 151.5026 60.0035 32.0000 1.9899 1.9910 418.0685 418.3501 0.0423 -1.0000 -1.0000 2128371 1580127703.00 151.4972 60.0035 32.0000 1.9885 1.9896 418.1361 418.4185 0.0424 -1.0000 -1.0000 2128433 1580127703.10 151.4972 60.0035 32.0000 1.9883 1.9894 418.2744 418.5552 0.0421 -1.0000 -1.0000 2128511 1580127703.20 151.4972 60.0035 32.0000 1.9884 1.9895 418.2521 418.5341 0.0423 -1.0000 -1.0000 2128574 1580127703.30 151.4972 60.0035 32.0000 1.9879 1.9890 418.2233 418.5057 0.0424 -1.0000 -1.0000 2128636 1580127703.40 151.4972 60.0035 32.0000 1.9886 1.9897 418.0703 418.3528 0.0424 -1.0000 -1.0000 2128699 1580127703.50 151.4972 60.0035 32.0000 1.9886 1.9897 418.0699 418.3518 0.0423 -1.0000 -1.0000 2128761 1580127703.60 151.4972 60.0035 32.0000 1.9875 1.9886 418.1706 418.4518 0.0422 -1.0000 -1.0000 2128996 1580127703.70 151.4972 60.0035 32.0000 1.9881 1.9892 418.2506 418.5332 0.0425 -1.0000 -1.0000 2129074 1580127703.80 151.4972 60.0035 32.0000 1.9883 1.9895 417.9823 418.2650 0.0424 -1.0000 -1.0000 2129136 1580127703.90 151.4972 60.0035 32.0000 1.9882 1.9893 417.9784 418.2609 0.0424 -1.0000 -1.0000 2129199 1580127704.00 151.4972 60.0035 32.0000 1.9882 1.9894 418.0231 418.3048 0.0423 -1.0000 -1.0000 2129277 1580127704.10 151.4972 60.0035 32.0000 1.9882 1.9893 418.0117 418.2942 0.0424 -1.0000 -1.0000 2129511 1580127704.20 151.4676 60.0035 32.0000 1.9876 1.9887 418.1925 418.4749 0.0424 -1.0000 -1.0000 2129574 1580127704.30 151.4676 60.0035 32.0000 1.9877 1.9888 418.1803 418.4625 0.0423 -1.0000 -1.0000 2129652 1580127704.40 151.4676 60.0035 32.0000 1.9888 1.9899 418.1454 418.4284 0.0425 -1.0000 -1.0000 2129715 1580127704.50 151.4676 60.0035 32.0000 1.9885 1.9896 418.0178 418.3006 0.0424 -1.0000 -1.0000 2129777 1580127704.60 151.4676 60.0035 32.0000 1.9873 1.9884 418.2119 418.4944 0.0424 -1.0000 -1.0000 2130011 1580127704.70 151.4658 60.0035 32.0000 1.9875 1.9886 418.1828 418.4643 0.0423 -1.0000 -1.0000 2130074 1580127704.80 151.4547 60.0035 32.0000 1.9881 1.9892 418.3027 418.5851 0.0423 -1.0000 -1.0000 2130137 1580127704.90 151.4547 60.0035 32.0000 1.9884 1.9895 418.2095 418.4909 0.0422 -1.0000 -1.0000 2130215 1580127705.00 151.4547 60.0035 32.0000 1.9887 1.9898 418.0302 418.3117 0.0423 -1.0000 -1.0000 2130277 1580127705.10 151.5417 60.0033 32.0000 1.9887 1.9898 418.0520 418.3338 0.0423 -1.0000 -1.0000 2130527 1580127705.20 151.5417 60.0033 32.0000 1.9881 1.9892 418.0637 418.3456 0.0423 -1.0000 -1.0000 2130590 1580127705.30 151.5055 60.0033 32.0000 1.9880 1.9891 418.1839 418.4661 0.0424 -1.0000 -1.0000 2130652 1580127705.40 151.5055 60.0033 32.0000 1.9877 1.9888 418.2812 418.5635 0.0423 -1.0000 -1.0000 2130715 1580127705.50 151.5055 60.0033 32.0000 1.9889 1.9900 418.0630 418.3448 0.0423 -1.0000 -1.0000 2130777 1580127705.60 151.5055 60.0033 32.0000 1.9892 1.9903 418.1730 418.4548 0.0423 -1.0000 -1.0000 2131011 1580127705.70 151.5055 60.0033 32.0000 1.9885 1.9896 418.1998 418.4817 0.0423 -1.0000 -1.0000 2131090 1580127705.80 151.4510 60.0033 32.0000 1.9890 1.9901 418.2835 418.5656 0.0423 -1.0000 -1.0000 2131152 1580127705.90 151.4340 60.0033 32.0000 1.9891 1.9902 418.3452 418.6279 0.0424 -1.0000 -1.0000 2131199 1580127706.00 151.4340 60.0033 32.0000 1.9888 1.9899 418.1731 418.4556 0.0423 -1.0000 -1.0000 2131277 1580127706.10 151.4340 60.0033 32.0000 1.9889 1.9900 417.9488 418.2313 0.0424 -1.0000 -1.0000 2131558 1580127706.20 151.4340 60.0033 32.0000 1.9883 1.9894 418.0598 418.3415 0.0423 -1.0000 -1.0000 2131621 1580127706.30 151.4340 60.0033 32.0000 1.9880 1.9891 418.0472 418.3284 0.0421 -1.0000 -1.0000 2131699 1580127706.40 151.4236 60.0033 32.0000 1.9885 1.9896 418.2498 418.5316 0.0423 -1.0000 -1.0000 2131761 1580127706.50 151.4236 60.0033 32.0000 1.9877 1.9888 418.3750 418.6570 0.0423 -1.0000 -1.0000 2131824 1580127706.60 151.4236 60.0033 32.0000 1.9888 1.9899 418.2416 418.5240 0.0424 -1.0000 -1.0000 2132011 1580127706.70 151.4236 60.0033 32.0000 1.9890 1.9901 418.0751 418.3559 0.0422 -1.0000 -1.0000 2132074 1580127706.80 151.4236 60.0033 32.0000 1.9884 1.9895 418.3121 418.5947 0.0424 -1.0000 -1.0000 2132137 1580127706.90 151.4082 60.0033 32.0000 1.9881 1.9892 418.2819 418.5640 0.0423 -1.0000 -1.0000 2132215 1580127707.00 151.4008 60.0033 32.0000 1.9880 1.9891 418.4151 418.6973 0.0423 -1.0000 -1.0000 2132277 1580127707.10 151.4008 60.0033 32.0000 1.9887 1.9898 418.2215 418.5034 0.0423 -1.0000 -1.0000 2132777 1580127707.20 151.4008 60.0033 32.0000 1.9889 1.9900 418.1225 418.4044 0.0423 -1.0000 -1.0000 2132840 1580127707.30 151.4008 60.0033 32.0000 1.9892 1.9903 417.9988 418.2805 0.0423 -1.0000 -1.0000 2132902 1580127707.40 151.4008 60.0033 32.0000 1.9892 1.9903 418.1914 418.4735 0.0423 -1.0000 -1.0000 2132965 1580127707.50 151.4008 60.0033 32.0000 1.9883 1.9894 418.2711 418.5525 0.0422 -1.0000 -1.0000 2133058 1580127707.60 151.4008 60.0033 32.0000 1.9890 1.9901 418.1830 418.4654 0.0423 -1.0000 -1.0000 2133449 1580127707.70 151.4008 60.0033 32.0000 1.9899 1.9910 418.1830 418.4644 0.0423 -1.0000 -1.0000 2133527 1580127707.80 151.4008 60.0033 32.0000 1.9896 1.9907 418.0882 418.3700 0.0423 -1.0000 -1.0000 2133590 1580127707.90 151.4008 60.0033 32.0000 1.9889 1.9900 418.2917 418.5740 0.0423 -1.0000 -1.0000 2133652 1580127708.00 151.4929 60.0033 32.0000 1.9882 1.9893 418.2466 418.5282 0.0422 -1.0000 -1.0000 2133730 1580127708.10 151.5193 60.0033 32.0000 1.9893 1.9904 418.1603 418.4418 0.0423 -1.0000 -1.0000 2134543 1580127708.20 151.5193 60.0033 32.0000 1.9890 1.9901 418.1016 418.3833 0.0423 -1.0000 -1.0000 2134605 1580127708.30 151.5193 60.0033 32.0000 1.9885 1.9896 418.0953 418.3772 0.0422 -1.0000 -1.0000 2134683 1580127708.40 151.5207 60.0033 32.0000 1.9889 1.9900 418.2094 418.4909 0.0423 -1.0000 -1.0000 2134746 1580127708.50 151.5784 60.0033 32.0000 1.9882 1.9893 418.2754 418.5585 0.0424 -1.0000 -1.0000 2134808 1580127708.60 151.5528 60.0033 32.0000 1.9876 1.9887 418.2420 418.5236 0.0422 -1.0000 -1.0000 2134886 1580127708.70 151.5528 60.0033 32.0000 1.9877 1.9888 418.2244 418.5061 0.0423 -1.0000 -1.0000 2134949 1580127708.80 151.5528 60.0033 32.0000 1.9891 1.9903 418.1086 418.3916 0.0424 -1.0000 -1.0000 2135011 1580127708.90 151.5528 60.0033 32.0000 1.9892 1.9903 418.0741 418.3565 0.0424 -1.0000 -1.0000 2135074 1580127709.00 151.5528 60.0033 32.0000 1.9889 1.9900 418.2072 418.4893 0.0423 -1.0000 -1.0000 2135136 1580127709.10 151.5454 60.0033 32.0000 1.9881 1.9892 418.3229 418.6050 0.0423 -1.0000 -1.0000 2135215 1580127709.20 151.5454 60.0033 32.0000 1.9891 1.9902 418.2394 418.5219 0.0424 -1.0000 -1.0000 2135277 1580127709.30 151.5454 60.0033 32.0000 1.9886 1.9897 418.1371 418.4199 0.0424 -1.0000 -1.0000 2135340 1580127709.40 151.5454 60.0033 32.0000 1.9889 1.9900 418.0830 418.3650 0.0423 -1.0000 -1.0000 2135418 1580127709.50 151.5454 60.0033 32.0000 1.9884 1.9895 418.1353 418.4171 0.0424 -1.0000 -1.0000 2135480 1580127709.60 151.5463 60.0032 32.0000 1.9873 1.9884 418.2065 418.4886 0.0423 -1.0000 -1.0000 2135543 1580127709.70 151.5647 60.0022 32.0000 1.9880 1.9891 418.2997 418.5815 0.0423 -1.0000 -1.0000 2135605 1580127709.80 151.5647 60.0022 32.0000 1.9882 1.9893 418.1875 418.4701 0.0424 -1.0000 -1.0000 2135668 1580127709.90 151.5647 60.0022 32.0000 1.9894 1.9905 418.0730 418.3543 0.0422 -1.0000 -1.0000 2135730 1580127710.00 151.5225 60.0022 32.0000 1.9898 1.9909 418.1315 418.4134 0.0423 -1.0000 -1.0000 2135808 1580127710.10 151.4870 60.0022 32.0000 1.9878 1.9889 418.1847 418.4662 0.0423 -1.0000 -1.0000 2135871 1580127710.20 151.4870 60.0022 32.0000 1.9884 1.9895 418.2183 418.5007 0.0424 -1.0000 -1.0000 2135996 1580127710.30 151.4870 60.0022 32.0000 1.9890 1.9901 418.2131 418.4949 0.0423 -1.0000 -1.0000 2136074 1580127710.40 151.4870 60.0022 32.0000 1.9887 1.9898 418.1162 418.3988 0.0424 -1.0000 -1.0000 2136137 1580127710.50 151.4870 60.0022 32.0000 1.9884 1.9895 418.0602 418.3415 0.0421 -1.0000 -1.0000 2136199 1580127710.60 151.4870 60.0022 32.0000 1.9889 1.9900 418.1806 418.4618 0.0423 -1.0000 -1.0000 2136277 1580127710.70 151.4870 60.0022 32.0000 1.9876 1.9887 418.1999 418.4826 0.0424 -1.0000 -1.0000 2136340 1580127710.80 151.4870 60.0022 32.0000 1.9878 1.9889 418.3272 418.6084 0.0421 -1.0000 -1.0000 2136418 1580127710.90 151.4870 60.0022 32.0000 1.9892 1.9903 418.0905 418.3726 0.0423 -1.0000 -1.0000 2136480 1580127711.00 151.4870 60.0022 32.0000 1.9882 1.9893 418.0576 418.3395 0.0423 -1.0000 -1.0000 2136543 1580127711.10 151.4870 60.0022 32.0000 1.9886 1.9897 418.1118 418.3943 0.0424 -1.0000 -1.0000 2136621 1580127711.20 151.4870 60.0022 32.0000 1.9879 1.9890 418.2201 418.5023 0.0423 -1.0000 -1.0000 2136746 1580127711.30 151.4870 60.0022 32.0000 1.9881 1.9892 418.1577 418.4404 0.0425 -1.0000 -1.0000 2136808 1580127711.40 151.4870 60.0022 32.0000 1.9892 1.9903 418.0817 418.3637 0.0422 -1.0000 -1.0000 2136886 1580127711.50 151.4870 60.0022 32.0000 1.9898 1.9909 418.0666 418.3482 0.0423 -1.0000 -1.0000 2136949 1580127711.60 151.4547 60.0022 32.0000 1.9891 1.9902 418.2088 418.4913 0.0423 -1.0000 -1.0000 2137011 1580127711.70 151.4547 60.0022 32.0000 1.9882 1.9893 418.3146 418.5969 0.0424 -1.0000 -1.0000 2137199 1580127711.80 151.4547 60.0022 32.0000 1.9877 1.9888 418.3088 418.5913 0.0424 -1.0000 -1.0000 2137261 1580127711.90 151.4547 60.0022 32.0000 1.9882 1.9893 418.2385 418.5205 0.0422 -1.0000 -1.0000 2137324 1580127712.00 151.4547 60.0022 32.0000 1.9888 1.9899 418.1539 418.4351 0.0422 -1.0000 -1.0000 2137402 1580127712.10 151.4547 60.0022 32.0000 1.9888 1.9899 418.1829 418.4654 0.0424 -1.0000 -1.0000 2137465 1580127712.20 151.5142 60.0022 32.0000 1.9879 1.9890 418.2160 418.4985 0.0423 -1.0000 -1.0000 2137715 1580127712.30 151.5206 60.0022 32.0000 1.9876 1.9887 418.2853 418.5668 0.0422 -1.0000 -1.0000 2137793 1580127712.40 151.5206 60.0022 32.0000 1.9883 1.9894 418.1567 418.4382 0.0422 -1.0000 -1.0000 2137855 1580127712.50 151.5206 60.0022 32.0000 1.9895 1.9906 418.0468 418.3278 0.0422 -1.0000 -1.0000 2137918 1580127712.60 151.5206 60.0022 32.0000 1.9885 1.9896 418.1962 418.4790 0.0425 -1.0000 -1.0000 2137980 1580127712.70 151.5108 60.0022 32.0000 1.9881 1.9893 418.2750 418.5571 0.0423 -1.0000 -1.0000 2138465 1580127712.80 151.4412 60.0022 32.0000 1.9878 1.9889 418.2785 418.5604 0.0423 -1.0000 -1.0000 2138527 1580127712.90 151.4412 60.0022 32.0000 1.9880 1.9891 418.2982 418.5807 0.0424 -1.0000 -1.0000 2138590 1580127713.00 151.4412 60.0022 32.0000 1.9883 1.9894 418.1473 418.4295 0.0423 -1.0000 -1.0000 2138652 1580127713.10 151.4412 60.0022 32.0000 1.9897 1.9908 418.0913 418.3726 0.0422 -1.0000 -1.0000 2138730 1580127713.20 151.4412 60.0022 32.0000 1.9889 1.9900 418.1078 418.3886 0.0422 -1.0000 -1.0000 2138793 1580127713.30 151.4637 60.0022 32.0000 1.9884 1.9895 418.1785 418.4602 0.0423 -1.0000 -1.0000 2138933 1580127713.40 151.4637 60.0022 32.0000 1.9887 1.9898 418.2097 418.4908 0.0421 -1.0000 -1.0000 2139011 1580127713.50 151.4637 60.0022 32.0000 1.9886 1.9897 418.1867 418.4686 0.0424 -1.0000 -1.0000 2139074 1580127713.60 151.4637 60.0022 32.0000 1.9896 1.9907 418.2096 418.4914 0.0423 -1.0000 -1.0000 2139136 1580127713.70 151.4637 60.0022 32.0000 1.9898 1.9909 418.1415 418.4235 0.0423 -1.0000 -1.0000 2139199 1580127713.80 151.4692 60.0022 32.0000 1.9886 1.9897 418.1033 418.3852 0.0423 -1.0000 -1.0000 2139480 1580127713.90 151.5010 60.0022 32.0000 1.9878 1.9889 418.2379 418.5193 0.0422 -1.0000 -1.0000 2139543 1580127714.00 151.5010 60.0022 32.0000 1.9870 1.9881 418.2866 418.5678 0.0421 -1.0000 -1.0000 2139621 1580127714.10 151.5010 60.0022 32.0000 1.9881 1.9892 418.2974 418.5788 0.0422 -1.0000 -1.0000 2139699 1580127714.20 151.4868 60.0022 32.0000 1.9882 1.9893 418.1232 418.4041 0.0422 -1.0000 -1.0000 2139761 1580127714.30 151.4868 60.0022 32.0000 1.9892 1.9903 418.0977 418.3787 0.0422 -1.0000 -1.0000 2139824 1580127714.40 151.5123 60.0022 32.0000 1.9882 1.9893 418.1001 418.3818 0.0423 -1.0000 -1.0000 2139902 1580127714.50 151.5123 60.0022 32.0000 1.9887 1.9898 418.2250 418.5066 0.0422 -1.0000 -1.0000 2139965 1580127714.60 151.5123 60.0022 32.0000 1.9876 1.9887 418.2568 418.5385 0.0423 -1.0000 -1.0000 2140043 1580127714.70 151.5123 60.0022 32.0000 1.9884 1.9895 418.1440 418.4257 0.0422 -1.0000 -1.0000 2140105 1580127714.80 151.5123 60.0022 32.0000 1.9889 1.9900 418.1792 418.4623 0.0425 -1.0000 -1.0000 2140277 1580127714.90 151.5786 60.0018 32.0000 1.9888 1.9899 418.1447 418.4269 0.0423 -1.0000 -1.0000 2140340 1580127715.00 151.5896 60.0018 32.0000 1.9884 1.9895 418.2352 418.5175 0.0424 -1.0000 -1.0000 2140402 1580127715.10 151.5896 60.0018 32.0000 1.9875 1.9886 418.2927 418.5749 0.0423 -1.0000 -1.0000 2140480 1580127715.20 151.5896 60.0018 32.0000 1.9878 1.9889 418.3432 418.6250 0.0423 -1.0000 -1.0000 2140543 1580127715.30 151.5896 60.0018 32.0000 1.9884 1.9895 418.3032 418.5862 0.0424 -1.0000 -1.0000 2140668 1580127715.40 151.5840 60.0018 32.0000 1.9890 1.9901 418.1382 418.4198 0.0423 -1.0000 -1.0000 2140746 1580127715.50 151.5221 60.0018 32.0000 1.9885 1.9896 418.0894 418.3713 0.0423 -1.0000 -1.0000 2140808 1580127715.60 151.5221 60.0018 32.0000 1.9881 1.9892 418.1932 418.4747 0.0422 -1.0000 -1.0000 2140871 1580127715.70 151.5221 60.0018 32.0000 1.9872 1.9883 418.2720 418.5530 0.0422 -1.0000 -1.0000 2140933 1580127715.80 151.5221 60.0018 32.0000 1.9879 1.9890 418.2127 418.4944 0.0423 -1.0000 -1.0000 2140996 1580127715.90 151.5221 60.0018 32.0000 1.9886 1.9897 418.0785 418.3599 0.0422 -1.0000 -1.0000 2141183 1580127716.00 151.4777 60.0018 32.0000 1.9884 1.9895 418.1369 418.4190 0.0423 -1.0000 -1.0000 2141246 1580127716.10 151.4777 60.0018 32.0000 1.9874 1.9885 418.2553 418.5368 0.0422 -1.0000 -1.0000 2141308 1580127716.20 151.4777 60.0018 32.0000 1.9878 1.9889 418.3961 418.6785 0.0424 -1.0000 -1.0000 2141371 1580127716.30 151.4777 60.0018 32.0000 1.9874 1.9885 418.3787 418.6601 0.0422 -1.0000 -1.0000 2141449 1580127716.40 151.4777 60.0018 32.0000 1.9879 1.9891 418.2549 418.5368 0.0423 -1.0000 -1.0000 2141777 1580127716.50 151.4777 60.0018 32.0000 1.9895 1.9906 418.0474 418.3289 0.0422 -1.0000 -1.0000 2141840 1580127716.60 151.4777 60.0018 32.0000 1.9892 1.9903 418.1310 418.4122 0.0422 -1.0000 -1.0000 2141902 1580127716.70 151.4777 60.0018 32.0000 1.9887 1.9898 418.1486 418.4304 0.0424 -1.0000 -1.0000 2141965 1580127716.80 151.4777 60.0018 32.0000 1.9874 1.9885 418.2161 418.4971 0.0422 -1.0000 -1.0000 2142027 1580127716.90 151.4777 60.0018 32.0000 1.9883 1.9894 418.0987 418.3805 0.0423 -1.0000 -1.0000 2142527 1580127717.00 151.4777 60.0018 32.0000 1.9879 1.9890 418.1662 418.4480 0.0423 -1.0000 -1.0000 2142590 1580127717.10 151.5032 60.0018 32.0000 1.9888 1.9899 418.0972 418.3800 0.0425 -1.0000 -1.0000 2142668 1580127717.20 151.5032 60.0018 32.0000 1.9885 1.9896 418.1417 418.4240 0.0423 -1.0000 -1.0000 2142730 1580127717.30 151.5032 60.0018 32.0000 1.9884 1.9895 418.3296 418.6114 0.0423 -1.0000 -1.0000 2142793 1580127717.40 151.5032 60.0018 32.0000 1.9874 1.9886 418.2923 418.5740 0.0422 -1.0000 -1.0000 2143027 1580127717.50 151.5032 60.0018 32.0000 1.9883 1.9894 418.2867 418.5686 0.0423 -1.0000 -1.0000 2143090 1580127717.60 151.4537 60.0018 32.0000 1.9890 1.9901 418.1158 418.3976 0.0423 -1.0000 -1.0000 2143152 1580127717.70 151.4289 60.0018 32.0000 1.9891 1.9902 418.0118 418.2932 0.0422 -1.0000 -1.0000 2143230 1580127717.80 151.4289 60.0018 32.0000 1.9875 1.9886 418.0803 418.3616 0.0422 -1.0000 -1.0000 2143293 1580127717.90 151.4289 60.0018 32.0000 1.9868 1.9879 418.2420 418.5242 0.0424 -1.0000 -1.0000 2143527 1580127718.00 151.4107 60.0018 32.0000 1.9880 1.9891 418.1770 418.4579 0.0421 -1.0000 -1.0000 2143590 1580127718.10 151.4107 60.0018 32.0000 1.9891 1.9902 418.0313 418.3131 0.0423 -1.0000 -1.0000 2143652 1580127718.20 151.3803 60.0018 32.0000 1.9880 1.9891 418.1030 418.3844 0.0423 -1.0000 -1.0000 2143715 1580127718.30 151.3803 60.0018 32.0000 1.9881 1.9892 418.1371 418.4192 0.0423 -1.0000 -1.0000 2143824 1580127718.40 151.3803 60.0018 32.0000 1.9869 1.9880 418.2702 418.5521 0.0423 -1.0000 -1.0000 2143996 1580127718.50 151.3803 60.0018 32.0000 1.9872 1.9883 418.2148 418.4964 0.0423 -1.0000 -1.0000 2144058 1580127718.60 151.3803 60.0018 32.0000 1.9877 1.9888 418.1696 418.4515 0.0423 -1.0000 -1.0000 2144136 1580127718.70 151.3894 60.0018 32.0000 1.9879 1.9890 418.0745 418.3562 0.0423 -1.0000 -1.0000 2144199 1580127718.80 151.3930 60.0018 32.0000 1.9879 1.9890 418.0847 418.3660 0.0422 -1.0000 -1.0000 2144261 1580127718.90 151.3930 60.0018 32.0000 1.9883 1.9894 418.1709 418.4527 0.0423 -1.0000 -1.0000 2144340 1580127719.00 151.3930 60.0018 32.0000 1.9876 1.9887 418.2216 418.5031 0.0423 -1.0000 -1.0000 2144715 1580127719.10 151.3930 60.0018 32.0000 1.9875 1.9886 418.1949 418.4768 0.0423 -1.0000 -1.0000 2144793 1580127719.20 151.3930 60.0018 32.0000 1.9886 1.9897 418.1393 418.4209 0.0423 -1.0000 -1.0000 2144855 1580127719.30 151.3849 60.0018 32.0000 1.9881 1.9892 418.1242 418.4055 0.0422 -1.0000 -1.0000 2144918 1580127719.40 151.3849 60.0018 32.0000 1.9878 1.9889 418.1275 418.4088 0.0422 -1.0000 -1.0000 2144996 1580127719.50 151.3849 60.0018 32.0000 1.9879 1.9890 418.2989 418.5798 0.0421 -1.0000 -1.0000 2145058 1580127719.60 151.3849 60.0018 32.0000 1.9875 1.9886 418.3890 418.6714 0.0424 -1.0000 -1.0000 2145121 1580127719.70 151.3849 60.0018 32.0000 1.9874 1.9885 418.3250 418.6068 0.0422 -1.0000 -1.0000 2145199 1580127719.80 151.3849 60.0018 32.0000 1.9882 1.9893 418.2909 418.5727 0.0423 -1.0000 -1.0000 2145246 1580127719.90 151.3849 60.0018 32.0000 1.9884 1.9895 418.1602 418.4420 0.0423 -1.0000 -1.0000 2145324 1580127720.00 151.3849 60.0018 32.0000 1.9890 1.9901 418.1380 418.4193 0.0422 -1.0000 -1.0000 2145699 1580127720.10 151.3849 60.0018 32.0000 1.9887 1.9898 418.0853 418.3665 0.0422 -1.0000 -1.0000 2145761 1580127720.20 151.3849 60.0018 32.0000 1.9893 1.9904 418.2083 418.4900 0.0423 -1.0000 -1.0000 2145824 1580127720.30 151.4642 60.0017 32.0000 1.9878 1.9889 418.3030 418.5856 0.0424 -1.0000 -1.0000 2145902 1580127720.40 151.4748 60.0016 32.0000 1.9892 1.9903 418.2669 418.5491 0.0423 -1.0000 -1.0000 2145965 1580127720.50 151.5168 60.0016 32.0000 1.9891 1.9902 418.1175 418.3995 0.0423 -1.0000 -1.0000 2146043 1580127720.60 151.5168 60.0016 32.0000 1.9889 1.9900 418.1886 418.4704 0.0422 -1.0000 -1.0000 2146105 1580127720.70 151.5168 60.0016 32.0000 1.9887 1.9898 418.3183 418.6001 0.0423 -1.0000 -1.0000 2146168 1580127720.80 151.5168 60.0016 32.0000 1.9883 1.9894 418.3303 418.6123 0.0423 -1.0000 -1.0000 2146246 1580127720.90 151.5168 60.0016 32.0000 1.9893 1.9904 418.3292 418.6112 0.0423 -1.0000 -1.0000 2146308 1580127721.00 151.4352 60.0016 32.0000 1.9891 1.9902 418.1649 418.4476 0.0423 -1.0000 -1.0000 2146902 1580127721.10 151.4352 60.0016 32.0000 1.9888 1.9899 418.1731 418.4543 0.0422 -1.0000 -1.0000 2146980 1580127721.20 151.4352 60.0016 32.0000 1.9895 1.9906 418.1586 418.4405 0.0423 -1.0000 -1.0000 2147043 1580127721.30 151.4352 60.0016 32.0000 1.9889 1.9900 418.0955 418.3771 0.0423 -1.0000 -1.0000 2147105 1580127721.40 151.4352 60.0016 32.0000 1.9879 1.9890 418.3458 418.6283 0.0423 -1.0000 -1.0000 2147183 1580127721.50 151.4352 60.0016 32.0000 1.9886 1.9897 418.3053 418.5880 0.0425 -1.0000 -1.0000 2147246 1580127721.60 151.5656 60.0016 32.0000 1.9890 1.9901 418.2187 418.4989 0.0421 -1.0000 -1.0000 2147308 1580127721.70 151.5656 60.0016 32.0000 1.9897 1.9908 418.1003 418.3817 0.0422 -1.0000 -1.0000 2147386 1580127721.80 151.5656 60.0016 32.0000 1.9884 1.9895 418.1787 418.4602 0.0423 -1.0000 -1.0000 2147449 1580127721.90 151.5656 60.0016 32.0000 1.9884 1.9895 418.2792 418.5610 0.0423 -1.0000 -1.0000 2147511 1580127722.00 151.5656 60.0016 32.0000 1.9878 1.9889 418.4057 418.6878 0.0423 -1.0000 -1.0000 2148136 1580127722.10 151.4878 60.0016 32.0000 1.9883 1.9894 418.3618 418.6439 0.0423 -1.0000 -1.0000 2148199 1580127722.20 151.4878 60.0016 32.0000 1.9888 1.9899 418.1874 418.4695 0.0423 -1.0000 -1.0000 2148261 1580127722.30 151.4878 60.0016 32.0000 1.9889 1.9900 418.0557 418.3370 0.0422 -1.0000 -1.0000 2148340 1580127722.40 151.4878 60.0016 32.0000 1.9890 1.9901 418.0798 418.3607 0.0421 -1.0000 -1.0000 2148402 1580127722.50 151.4878 60.0016 32.0000 1.9879 1.9890 418.3587 418.6392 0.0422 -1.0000 -1.0000 2148465 1580127722.60 151.5249 60.0016 32.0000 1.9883 1.9894 418.2988 418.5806 0.0422 -1.0000 -1.0000 2148543 1580127722.70 151.5327 60.0016 32.0000 1.9880 1.9891 418.2254 418.5067 0.0422 -1.0000 -1.0000 2148605 1580127722.80 151.5327 60.0016 32.0000 1.9885 1.9896 418.0369 418.3183 0.0423 -1.0000 -1.0000 2148668 1580127722.90 151.5327 60.0016 32.0000 1.9880 1.9891 418.0161 418.2979 0.0423 -1.0000 -1.0000 2148746 1580127723.00 151.5327 60.0016 32.0000 1.9881 1.9892 418.0961 418.3782 0.0424 -1.0000 -1.0000 2148808 1580127723.10 151.5327 60.0016 32.0000 1.9875 1.9886 418.3241 418.6064 0.0423 -1.0000 -1.0000 2148871 1580127723.20 151.4915 60.0016 32.0000 1.9881 1.9892 418.2957 418.5778 0.0424 -1.0000 -1.0000 2148933 1580127723.30 151.4915 60.0016 32.0000 1.9888 1.9899 418.2287 418.5107 0.0423 -1.0000 -1.0000 2148996 1580127723.40 151.4915 60.0016 32.0000 1.9891 1.9902 418.1549 418.4366 0.0423 -1.0000 -1.0000 2149074 1580127723.50 151.4915 60.0016 32.0000 1.9887 1.9898 418.0461 418.3279 0.0423 -1.0000 -1.0000 2149277 1580127723.60 151.4915 60.0016 32.0000 1.9885 1.9896 418.2782 418.5593 0.0421 -1.0000 -1.0000 2149340 1580127723.70 151.4915 60.0016 32.0000 1.9880 1.9891 418.3629 418.6442 0.0422 -1.0000 -1.0000 2149402 1580127723.80 151.4915 60.0016 32.0000 1.9887 1.9898 418.1854 418.4673 0.0423 -1.0000 -1.0000 2149465 1580127723.90 151.4915 60.0016 32.0000 1.9888 1.9899 418.0786 418.3602 0.0423 -1.0000 -1.0000 2149527 1580127724.00 151.4915 60.0016 32.0000 1.9888 1.9899 418.1272 418.4089 0.0422 -1.0000 -1.0000 2149605 1580127724.10 151.4915 60.0016 32.0000 1.9881 1.9892 418.1799 418.4611 0.0422 -1.0000 -1.0000 2149746 1580127724.20 151.4915 60.0016 32.0000 1.9876 1.9887 418.2697 418.5504 0.0421 -1.0000 -1.0000 2149808 1580127724.30 151.4915 60.0016 32.0000 1.9882 1.9893 418.2864 418.5687 0.0423 -1.0000 -1.0000 2149871 1580127724.40 151.4121 60.0016 32.0000 1.9884 1.9895 418.1096 418.3917 0.0424 -1.0000 -1.0000 2149934 1580127724.50 151.4121 60.0016 32.0000 1.9883 1.9894 418.0762 418.3585 0.0424 -1.0000 -1.0000 2149996 1580127724.60 151.4121 60.0016 32.0000 1.9887 1.9898 418.0779 418.3593 0.0422 -1.0000 -1.0000 2150308 1580127724.70 151.4121 60.0016 32.0000 1.9878 1.9889 418.2145 418.4959 0.0423 -1.0000 -1.0000 2150371 1580127724.80 151.4121 60.0016 32.0000 1.9879 1.9890 418.2344 418.5166 0.0424 -1.0000 -1.0000 2150433 1580127724.90 151.4121 60.0016 32.0000 1.9881 1.9892 418.2079 418.4890 0.0422 -1.0000 -1.0000 2150496 1580127725.00 151.4445 60.0021 32.0000 1.9889 1.9900 418.1006 418.3823 0.0423 -1.0000 -1.0000 2150574 1580127725.10 151.4445 60.0021 32.0000 1.9886 1.9897 418.0309 418.3138 0.0425 -1.0000 -1.0000 2150761 1580127725.20 151.4445 60.0021 32.0000 1.9880 1.9891 418.2290 418.5100 0.0422 -1.0000 -1.0000 2150824 1580127725.30 151.4445 60.0021 32.0000 1.9875 1.9886 418.2867 418.5682 0.0423 -1.0000 -1.0000 2150886 1580127725.40 151.4445 60.0021 32.0000 1.9884 1.9895 418.2826 418.5644 0.0423 -1.0000 -1.0000 2150965 1580127725.50 151.4458 60.0021 32.0000 1.9887 1.9898 418.1291 418.4110 0.0423 -1.0000 -1.0000 2151011 1580127725.60 151.4506 60.0021 32.0000 1.9890 1.9901 418.0883 418.3698 0.0422 -1.0000 -1.0000 2151543 1580127725.70 151.4506 60.0021 32.0000 1.9891 1.9902 418.1444 418.4257 0.0422 -1.0000 -1.0000 2151621 1580127725.80 151.4506 60.0021 32.0000 1.9896 1.9907 418.2224 418.5047 0.0423 -1.0000 -1.0000 2151684 1580127725.90 151.4506 60.0021 32.0000 1.9890 1.9901 418.3260 418.6082 0.0423 -1.0000 -1.0000 2151746 1580127726.00 151.4506 60.0021 32.0000 1.9888 1.9899 418.1594 418.4405 0.0421 -1.0000 -1.0000 2151808 1580127726.10 151.4506 60.0021 32.0000 1.9892 1.9903 418.1007 418.3815 0.0422 -1.0000 -1.0000 2152027 1580127726.20 151.4771 60.0021 32.0000 1.9888 1.9899 418.1508 418.4322 0.0422 -1.0000 -1.0000 2152090 1580127726.30 151.4771 60.0021 32.0000 1.9887 1.9898 418.1950 418.4752 0.0421 -1.0000 -1.0000 2152168 1580127726.40 151.4771 60.0021 32.0000 1.9892 1.9903 418.2334 418.5153 0.0422 -1.0000 -1.0000 2152230 1580127726.50 151.4771 60.0021 32.0000 1.9893 1.9904 418.3297 418.6111 0.0422 -1.0000 -1.0000 2152293 1580127726.60 151.4771 60.0021 32.0000 1.9894 1.9906 418.2371 418.5188 0.0422 -1.0000 -1.0000 2152371 1580127726.70 151.4883 60.0021 32.0000 1.9889 1.9900 418.1148 418.3958 0.0422 -1.0000 -1.0000 2152433 1580127726.80 151.4892 60.0021 32.0000 1.9895 1.9906 418.0916 418.3730 0.0422 -1.0000 -1.0000 2152496 1580127726.90 151.4892 60.0021 32.0000 1.9887 1.9898 418.1921 418.4735 0.0422 -1.0000 -1.0000 2152574 1580127727.00 151.4892 60.0021 32.0000 1.9880 1.9891 418.4151 418.6966 0.0422 -1.0000 -1.0000 2152636 1580127727.10 151.4892 60.0021 32.0000 1.9889 1.9900 418.1856 418.4671 0.0422 -1.0000 -1.0000 2152699 1580127727.20 151.4830 60.0021 32.0000 1.9883 1.9895 418.0258 418.3072 0.0422 -1.0000 -1.0000 2152761 1580127727.30 151.4659 60.0021 32.0000 1.9877 1.9888 418.1004 418.3816 0.0422 -1.0000 -1.0000 2152824 1580127727.40 151.4659 60.0021 32.0000 1.9883 1.9894 418.2271 418.5084 0.0422 -1.0000 -1.0000 2152902 1580127727.50 151.4659 60.0021 32.0000 1.9874 1.9885 418.2700 418.5519 0.0422 -1.0000 -1.0000 2152965 1580127727.60 151.4659 60.0021 32.0000 1.9875 1.9886 418.3118 418.5925 0.0422 -1.0000 -1.0000 2153027 1580127727.70 151.4659 60.0021 32.0000 1.9890 1.9901 418.2675 418.5495 0.0423 -1.0000 -1.0000 2153434 1580127727.80 151.5417 60.0021 32.0000 1.9890 1.9901 418.0688 418.3502 0.0422 -1.0000 -1.0000 2153496 1580127727.90 151.5417 60.0021 32.0000 1.9888 1.9899 418.1082 418.3895 0.0422 -1.0000 -1.0000 2153558 1580127728.00 151.5417 60.0021 32.0000 1.9885 1.9896 418.1196 418.4012 0.0423 -1.0000 -1.0000 2153621 1580127728.10 151.5417 60.0021 32.0000 1.9886 1.9897 418.2871 418.5684 0.0422 -1.0000 -1.0000 2153715 1580127728.20 151.5417 60.0021 32.0000 1.9877 1.9888 418.2522 418.5329 0.0421 -1.0000 -1.0000 2153949 1580127728.30 151.5339 60.0021 32.0000 1.9886 1.9897 418.2269 418.5078 0.0422 -1.0000 -1.0000 2154011 1580127728.40 151.5339 60.0021 32.0000 1.9888 1.9899 418.0944 418.3765 0.0423 -1.0000 -1.0000 2154074 1580127728.50 151.5339 60.0021 32.0000 1.9885 1.9897 418.1597 418.4413 0.0423 -1.0000 -1.0000 2154136 1580127728.60 151.5339 60.0021 32.0000 1.9870 1.9881 418.2576 418.5392 0.0423 -1.0000 -1.0000 2154215 1580127728.70 151.5339 60.0021 32.0000 1.9876 1.9887 418.2802 418.5617 0.0422 -1.0000 -1.0000 2154793 1580127728.80 151.5339 60.0021 32.0000 1.9887 1.9898 418.3109 418.5921 0.0422 -1.0000 -1.0000 2154855 1580127728.90 151.5649 60.0021 32.0000 1.9887 1.9898 418.1396 418.4199 0.0420 -1.0000 -1.0000 2154933 1580127729.00 151.6023 60.0021 32.0000 1.9892 1.9903 418.0942 418.3753 0.0422 -1.0000 -1.0000 2155027 1580127729.10 151.6023 60.0021 32.0000 1.9892 1.9903 418.1193 418.4013 0.0423 -1.0000 -1.0000 2155090 1580127729.20 151.6023 60.0021 32.0000 1.9883 1.9894 418.2055 418.4872 0.0422 -1.0000 -1.0000 2155152 1580127729.30 151.6023 60.0021 32.0000 1.9885 1.9896 418.2767 418.5587 0.0423 -1.0000 -1.0000 2155215 1580127729.40 151.6023 60.0021 32.0000 1.9887 1.9898 418.1931 418.4753 0.0423 -1.0000 -1.0000 2155293 1580127729.50 151.6023 60.0021 32.0000 1.9883 1.9894 418.0703 418.3524 0.0424 -1.0000 -1.0000 2155355 1580127729.60 151.5129 60.0016 32.0000 1.9887 1.9898 418.1815 418.4632 0.0423 -1.0000 -1.0000 2155418 1580127729.70 151.5129 60.0016 32.0000 1.9880 1.9891 418.2254 418.5070 0.0423 -1.0000 -1.0000 2155527 1580127729.80 151.5129 60.0016 32.0000 1.9880 1.9891 418.3525 418.6351 0.0425 -1.0000 -1.0000 2155590 1580127729.90 151.5129 60.0016 32.0000 1.9883 1.9894 418.2952 418.5770 0.0423 -1.0000 -1.0000 2155652 1580127730.00 151.5129 60.0016 32.0000 1.9889 1.9901 418.1199 418.4020 0.0423 -1.0000 -1.0000 2155730 1580127730.10 151.5129 60.0016 32.0000 1.9892 1.9903 418.0105 418.2915 0.0422 -1.0000 -1.0000 2155793 1580127730.20 151.5184 60.0016 32.0000 1.9898 1.9909 418.0724 418.3540 0.0422 -1.0000 -1.0000 2155855 1580127730.30 151.5195 60.0016 32.0000 1.9887 1.9898 418.2223 418.5035 0.0422 -1.0000 -1.0000 2155918 1580127730.40 151.5195 60.0016 32.0000 1.9887 1.9899 418.3245 418.6053 0.0421 -1.0000 -1.0000 2155996 1580127730.50 151.5195 60.0016 32.0000 1.9884 1.9895 418.1492 418.4305 0.0423 -1.0000 -1.0000 2156058 1580127730.60 151.5195 60.0016 32.0000 1.9889 1.9900 418.0608 418.3428 0.0423 -1.0000 -1.0000 2156136 1580127730.70 151.5195 60.0016 32.0000 1.9889 1.9900 418.1835 418.4650 0.0422 -1.0000 -1.0000 2156199 1580127730.80 151.5195 60.0016 32.0000 1.9888 1.9899 418.1716 418.4526 0.0422 -1.0000 -1.0000 2156261 1580127730.90 151.5195 60.0016 32.0000 1.9879 1.9890 418.4029 418.6845 0.0423 -1.0000 -1.0000 2156340 1580127731.00 151.5195 60.0016 32.0000 1.9887 1.9898 418.3014 418.5839 0.0424 -1.0000 -1.0000 2156402 1580127731.10 151.5195 60.0016 32.0000 1.9890 1.9901 418.2805 418.5627 0.0423 -1.0000 -1.0000 2156480 1580127731.20 151.5195 60.0016 32.0000 1.9892 1.9903 418.1228 418.4044 0.0423 -1.0000 -1.0000 2156543 1580127731.30 151.5117 60.0016 32.0000 1.9896 1.9907 418.1395 418.4203 0.0422 -1.0000 -1.0000 2156761 1580127731.40 151.4687 60.0016 32.0000 1.9888 1.9899 418.1110 418.3925 0.0422 -1.0000 -1.0000 2156840 1580127731.50 151.4687 60.0016 32.0000 1.9884 1.9895 418.3056 418.5872 0.0423 -1.0000 -1.0000 2156902 1580127731.60 151.4687 60.0016 32.0000 1.9893 1.9904 418.2146 418.4969 0.0424 -1.0000 -1.0000 2156965 1580127731.70 151.4687 60.0016 32.0000 1.9894 1.9905 418.1639 418.4458 0.0423 -1.0000 -1.0000 2157043 1580127731.80 151.4687 60.0016 32.0000 1.9897 1.9908 418.0863 418.3676 0.0422 -1.0000 -1.0000 2157965 1580127731.90 151.4687 60.0016 32.0000 1.9889 1.9900 418.3133 418.5950 0.0423 -1.0000 -1.0000 2158027 1580127732.00 151.4974 60.0016 32.0000 1.9875 1.9886 418.3389 418.6202 0.0422 -1.0000 -1.0000 2158105 1580127732.10 151.4974 60.0016 32.0000 1.9880 1.9891 418.3059 418.5868 0.0422 -1.0000 -1.0000 2158168 1580127732.20 151.4974 60.0016 32.0000 1.9894 1.9905 418.1801 418.4599 0.0419 -1.0000 -1.0000 2158230 1580127732.30 151.4974 60.0016 32.0000 1.9897 1.9908 418.1333 418.4144 0.0422 -1.0000 -1.0000 2158293 1580127732.40 151.4974 60.0016 32.0000 1.9889 1.9900 418.3004 418.5814 0.0422 -1.0000 -1.0000 2158371 1580127732.50 151.4478 60.0016 32.0000 1.9878 1.9889 418.2641 418.5453 0.0422 -1.0000 -1.0000 2158418 1580127732.60 151.4478 60.0016 32.0000 1.9888 1.9899 418.1459 418.4269 0.0421 -1.0000 -1.0000 2158496 1580127732.70 151.4478 60.0016 32.0000 1.9895 1.9906 418.1259 418.4068 0.0421 -1.0000 -1.0000 2158558 1580127732.80 151.4478 60.0016 32.0000 1.9883 1.9894 418.1357 418.4172 0.0423 -1.0000 -1.0000 2159011 1580127732.90 151.4478 60.0016 32.0000 1.9884 1.9895 418.3393 418.6211 0.0423 -1.0000 -1.0000 2159090 1580127733.00 151.4617 60.0016 32.0000 1.9875 1.9886 418.3456 418.6277 0.0423 -1.0000 -1.0000 2159152 1580127733.10 151.5043 60.0016 32.0000 1.9890 1.9901 418.2371 418.5186 0.0422 -1.0000 -1.0000 2159215 1580127733.20 151.5043 60.0016 32.0000 1.9888 1.9899 418.2252 418.5063 0.0422 -1.0000 -1.0000 2159277 1580127733.30 151.5043 60.0016 32.0000 1.9894 1.9905 418.1599 418.4409 0.0421 -1.0000 -1.0000 2159355 1580127733.40 151.5043 60.0016 32.0000 1.9892 1.9903 418.1119 418.3930 0.0422 -1.0000 -1.0000 2159418 1580127733.50 151.5043 60.0016 32.0000 1.9888 1.9899 418.1330 418.4143 0.0422 -1.0000 -1.0000 2159480 1580127733.60 151.5043 60.0016 32.0000 1.9882 1.9893 418.1972 418.4786 0.0423 -1.0000 -1.0000 2159543 1580127733.70 151.5043 60.0016 32.0000 1.9887 1.9898 418.2877 418.5700 0.0424 -1.0000 -1.0000 2159621 1580127733.80 151.5043 60.0016 32.0000 1.9891 1.9902 418.2495 418.5322 0.0424 -1.0000 -1.0000 2159683 1580127733.90 151.5043 60.0016 32.0000 1.9895 1.9906 418.2237 418.5047 0.0421 -1.0000 -1.0000 2159761 1580127734.00 151.5043 60.0016 32.0000 1.9892 1.9903 418.1013 418.3837 0.0425 -1.0000 -1.0000 2159840 1580127734.10 151.5455 60.0016 32.0000 1.9890 1.9901 418.0488 418.3298 0.0422 -1.0000 -1.0000 2159902 1580127734.20 151.5934 60.0016 32.0000 1.9879 1.9890 418.2289 418.5105 0.0423 -1.0000 -1.0000 2159965 1580127734.30 151.5934 60.0016 32.0000 1.9886 1.9897 418.3341 418.6157 0.0422 -1.0000 -1.0000 2200043 1580127734.40 151.5934 60.0016 32.0000 1.9891 1.9902 418.2950 418.5774 0.0423 -1.0000 -1.0000 2200136 1580127734.50 151.5934 60.0016 32.0000 1.9892 1.9903 418.0452 418.3265 0.0422 -1.0000 -1.0000 2200199 1580127734.60 151.5934 60.0016 32.0000 1.9889 1.9900 418.0401 418.3214 0.0423 -1.0000 -1.0000 2200277 1580127734.70 151.5934 60.0016 32.0000 1.9888 1.9899 418.0408 418.3231 0.0423 -1.0000 -1.0000 2200340 1580127734.80 151.5934 60.0016 32.0000 1.9893 1.9904 418.1854 418.4666 0.0422 -1.0000 -1.0000 2200402 1580127734.90 151.5934 60.0016 32.0000 1.9892 1.9903 418.2852 418.5666 0.0422 -1.0000 -1.0000 2200480 1580127735.00 151.5934 60.0016 32.0000 1.9892 1.9903 418.1740 418.4560 0.0423 -1.0000 -1.0000 2200543 1580127735.10 151.5934 60.0016 32.0000 1.9898 1.9909 418.0578 418.3396 0.0423 -1.0000 -1.0000 2200621 1580127735.20 151.5934 60.0016 32.0000 1.9886 1.9897 418.1300 418.4115 0.0422 -1.0000 -1.0000 2200683 1580127735.30 151.5903 60.0016 32.0000 1.9883 1.9895 418.2973 418.5789 0.0422 -1.0000 -1.0000 2200746 1580127735.40 151.5592 60.0016 32.0000 1.9884 1.9895 418.3038 418.5855 0.0423 -1.0000 -1.0000 2200933 1580127735.50 151.5592 60.0016 32.0000 1.9888 1.9900 418.3302 418.6112 0.0421 -1.0000 -1.0000 2200996 1580127735.60 151.5592 60.0016 32.0000 1.9893 1.9904 418.1054 418.3872 0.0423 -1.0000 -1.0000 2201058 1580127735.70 151.5592 60.0016 32.0000 1.9890 1.9901 418.0953 418.3769 0.0422 -1.0000 -1.0000 2201136 1580127735.80 151.5576 60.0016 32.0000 1.9891 1.9902 418.0755 418.3570 0.0423 -1.0000 -1.0000 2201199 1580127735.90 151.4992 60.0016 32.0000 1.9895 1.9906 418.0840 418.3653 0.0422 -1.0000 -1.0000 2201433 1580127736.00 151.4992 60.0016 32.0000 1.9877 1.9888 418.2962 418.5779 0.0422 -1.0000 -1.0000 2201511 1580127736.10 151.4992 60.0016 32.0000 1.9882 1.9894 418.2279 418.5095 0.0423 -1.0000 -1.0000 2201574 1580127736.20 151.4992 60.0016 32.0000 1.9887 1.9898 418.2026 418.4839 0.0423 -1.0000 -1.0000 2201636 1580127736.30 151.4992 60.0016 32.0000 1.9893 1.9904 418.0736 418.3555 0.0423 -1.0000 -1.0000 2201715 1580127736.40 151.5994 60.0016 32.0000 1.9892 1.9903 418.0962 418.3781 0.0423 -1.0000 -1.0000 2202558 1580127736.50 151.5994 60.0016 32.0000 1.9893 1.9905 418.1873 418.4691 0.0423 -1.0000 -1.0000 2202621 1580127736.60 151.5994 60.0016 32.0000 1.9890 1.9901 418.2739 418.5556 0.0423 -1.0000 -1.0000 2202683 1580127736.70 151.5994 60.0016 32.0000 1.9886 1.9897 418.2764 418.5582 0.0423 -1.0000 -1.0000 2202746 1580127736.80 151.5994 60.0016 32.0000 1.9891 1.9902 418.1987 418.4806 0.0423 -1.0000 -1.0000 2202808 1580127736.90 151.5994 60.0016 32.0000 1.9893 1.9904 418.0833 418.3642 0.0421 -1.0000 -1.0000 2202886 1580127737.00 151.5994 60.0016 32.0000 1.9890 1.9901 418.1223 418.4038 0.0422 -1.0000 -1.0000 2202949 1580127737.10 151.5994 60.0016 32.0000 1.9879 1.9890 418.2559 418.5368 0.0422 -1.0000 -1.0000 2203027 1580127737.20 151.5994 60.0016 32.0000 1.9888 1.9899 418.1912 418.4736 0.0424 -1.0000 -1.0000 2203090 1580127737.30 151.5994 60.0016 32.0000 1.9891 1.9902 418.0938 418.3751 0.0422 -1.0000 -1.0000 2203152 1580127737.40 151.5994 60.0016 32.0000 1.9887 1.9898 418.0769 418.3578 0.0422 -1.0000 -1.0000 2203230 1580127737.50 151.5636 60.0016 32.0000 1.9880 1.9891 418.1407 418.4216 0.0421 -1.0000 -1.0000 2203293 1580127737.60 151.5524 60.0016 32.0000 1.9876 1.9887 418.2335 418.5143 0.0421 -1.0000 -1.0000 2203355 1580127737.70 151.5524 60.0016 32.0000 1.9877 1.9888 418.2920 418.5737 0.0422 -1.0000 -1.0000 2203433 1580127737.80 151.5524 60.0016 32.0000 1.9891 1.9902 418.1444 418.4260 0.0423 -1.0000 -1.0000 2203511 1580127737.90 151.5085 60.0016 32.0000 1.9884 1.9895 418.0228 418.3039 0.0422 -1.0000 -1.0000 2203574 1580127738.00 151.5085 60.0016 32.0000 1.9886 1.9897 418.0513 418.3319 0.0421 -1.0000 -1.0000 2203652 1580127738.10 151.4656 60.0016 32.0000 1.9880 1.9891 418.1434 418.4246 0.0422 -1.0000 -1.0000 2203715 1580127738.20 151.4670 60.0016 32.0000 1.9880 1.9891 418.0598 418.3412 0.0422 -1.0000 -1.0000 2203777 1580127738.30 151.4670 60.0016 32.0000 1.9889 1.9900 418.0682 418.3493 0.0422 -1.0000 -1.0000 2203840 1580127738.40 151.4670 60.0016 32.0000 1.9885 1.9896 418.0487 418.3298 0.0422 -1.0000 -1.0000 2203902 1580127738.50 151.4670 60.0016 32.0000 1.9880 1.9891 418.2011 418.4817 0.0421 -1.0000 -1.0000 2204043 1580127738.60 151.4670 60.0016 32.0000 1.9878 1.9889 418.2621 418.5438 0.0423 -1.0000 -1.0000 2204105 1580127738.70 151.4670 60.0016 32.0000 1.9883 1.9894 418.1608 418.4423 0.0422 -1.0000 -1.0000 2204168 1580127738.80 151.4670 60.0016 32.0000 1.9890 1.9901 418.0497 418.3308 0.0422 -1.0000 -1.0000 2204230 1580127738.90 151.4670 60.0016 32.0000 1.9893 1.9904 418.0532 418.3343 0.0422 -1.0000 -1.0000 2204308 1580127739.00 151.4670 60.0016 32.0000 1.9883 1.9894 418.0819 418.3633 0.0422 -1.0000 -1.0000 2204543 1580127739.10 151.4670 60.0016 32.0000 1.9887 1.9898 418.1868 418.4677 0.0421 -1.0000 -1.0000 2204605 1580127739.20 151.4816 60.0016 32.0000 1.9878 1.9889 418.2969 418.5775 0.0421 -1.0000 -1.0000 2204668 1580127739.30 151.4816 60.0016 32.0000 1.9885 1.9896 418.1169 418.3979 0.0422 -1.0000 -1.0000 2204730 1580127739.40 151.4816 60.0016 32.0000 1.9891 1.9902 418.0584 418.3394 0.0422 -1.0000 -1.0000 2204808 1580127739.50 151.4816 60.0016 32.0000 1.9884 1.9895 418.2414 418.5232 0.0423 -1.0000 -1.0000 2205043 1580127739.60 151.4816 60.0016 32.0000 1.9879 1.9890 418.3047 418.5865 0.0422 -1.0000 -1.0000 2205105 1580127739.70 151.4816 60.0016 32.0000 1.9892 1.9903 418.1558 418.4369 0.0422 -1.0000 -1.0000 2205183 1580127739.80 151.5360 60.0018 32.0000 1.9890 1.9901 418.0381 418.3197 0.0423 -1.0000 -1.0000 2205246 1580127739.90 151.5360 60.0018 32.0000 1.9890 1.9901 418.2177 418.4989 0.0422 -1.0000 -1.0000 2205308 1580127740.00 151.5360 60.0018 32.0000 1.9888 1.9899 418.2538 418.5354 0.0423 -1.0000 -1.0000 2205434 1580127740.10 151.5360 60.0018 32.0000 1.9883 1.9894 418.1680 418.4503 0.0424 -1.0000 -1.0000 2205496 1580127740.20 151.5360 60.0018 32.0000 1.9887 1.9898 417.9958 418.2774 0.0422 -1.0000 -1.0000 2205558 1580127740.30 151.5360 60.0018 32.0000 1.9891 1.9902 417.9615 418.2424 0.0422 -1.0000 -1.0000 2205636 1580127740.40 151.5230 60.0018 32.0000 1.9893 1.9904 418.0161 418.2969 0.0422 -1.0000 -1.0000 2205699 1580127740.50 151.5130 60.0018 32.0000 1.9889 1.9900 418.2613 418.5425 0.0422 -1.0000 -1.0000 2206027 1580127740.60 151.5130 60.0018 32.0000 1.9885 1.9896 418.1433 418.4255 0.0424 -1.0000 -1.0000 2206105 1580127740.70 151.5130 60.0018 32.0000 1.9886 1.9897 417.9911 418.2732 0.0423 -1.0000 -1.0000 2206168 1580127740.80 151.5130 60.0018 32.0000 1.9884 1.9895 418.0723 418.3535 0.0422 -1.0000 -1.0000 2206230 1580127740.90 151.5130 60.0018 32.0000 1.9877 1.9888 418.1931 418.4753 0.0423 -1.0000 -1.0000 2206293 1580127741.00 151.5130 60.0018 32.0000 1.9877 1.9889 418.2864 418.5686 0.0423 -1.0000 -1.0000 2206355 1580127741.10 151.5163 60.0018 32.0000 1.9880 1.9891 418.1588 418.4401 0.0422 -1.0000 -1.0000 2206558 1580127741.20 151.5163 60.0018 32.0000 1.9882 1.9893 418.0534 418.3352 0.0423 -1.0000 -1.0000 2206621 1580127741.30 151.5163 60.0018 32.0000 1.9880 1.9891 417.9663 418.2475 0.0422 -1.0000 -1.0000 2206683 1580127741.40 151.5163 60.0018 32.0000 1.9883 1.9894 418.1378 418.4190 0.0422 -1.0000 -1.0000 2206746 1580127741.50 151.5163 60.0018 32.0000 1.9881 1.9892 418.2509 418.5331 0.0423 -1.0000 -1.0000 2206808 1580127741.60 151.4724 60.0018 32.0000 1.9883 1.9894 418.1726 418.4540 0.0422 -1.0000 -1.0000 2207058 1580127741.70 151.4724 60.0018 32.0000 1.9887 1.9898 418.0222 418.3033 0.0422 -1.0000 -1.0000 2207136 1580127741.80 151.4724 60.0018 32.0000 1.9888 1.9899 417.9533 418.2346 0.0422 -1.0000 -1.0000 2207199 1580127741.90 151.4724 60.0018 32.0000 1.9883 1.9894 418.1026 418.3840 0.0422 -1.0000 -1.0000 2207261 1580127742.00 151.4724 60.0018 32.0000 1.9880 1.9891 418.3104 418.5914 0.0422 -1.0000 -1.0000 2207324 1580127742.10 151.4724 60.0018 32.0000 1.9880 1.9891 418.1256 418.4075 0.0422 -1.0000 -1.0000 2208027 1580127742.20 151.4235 60.0018 32.0000 1.9889 1.9900 418.0598 418.3413 0.0423 -1.0000 -1.0000 2208090 1580127742.30 151.4235 60.0018 32.0000 1.9883 1.9894 418.0544 418.3361 0.0423 -1.0000 -1.0000 2208184 1580127742.40 151.4235 60.0018 32.0000 1.9877 1.9888 418.1152 418.3963 0.0422 -1.0000 -1.0000 2208246 1580127742.50 151.4235 60.0018 32.0000 1.9881 1.9892 418.2269 418.5086 0.0423 -1.0000 -1.0000 2208308 1580127742.60 151.4235 60.0018 32.0000 1.9881 1.9892 418.3603 418.6421 0.0422 -1.0000 -1.0000 2208371 1580127742.70 151.4235 60.0018 32.0000 1.9887 1.9898 418.1986 418.4786 0.0421 -1.0000 -1.0000 2208433 1580127742.80 151.4434 60.0018 32.0000 1.9886 1.9897 418.0592 418.3403 0.0422 -1.0000 -1.0000 2208496 1580127742.90 151.4434 60.0018 32.0000 1.9883 1.9894 418.1286 418.4107 0.0423 -1.0000 -1.0000 2208574 1580127743.00 151.4434 60.0018 32.0000 1.9881 1.9892 418.2431 418.5242 0.0421 -1.0000 -1.0000 2208636 1580127743.10 151.4479 60.0018 32.0000 1.9882 1.9893 418.2463 418.5271 0.0421 -1.0000 -1.0000 2208715 1580127743.20 151.4487 60.0018 32.0000 1.9880 1.9891 418.1094 418.3900 0.0421 -1.0000 -1.0000 2208777 1580127743.30 151.4487 60.0018 32.0000 1.9891 1.9902 418.0760 418.3575 0.0422 -1.0000 -1.0000 2208840 1580127743.40 151.4487 60.0018 32.0000 1.9889 1.9900 418.1091 418.3906 0.0422 -1.0000 -1.0000 2208918 1580127743.50 151.4487 60.0018 32.0000 1.9878 1.9890 418.2694 418.5515 0.0423 -1.0000 -1.0000 2208980 1580127743.60 151.4487 60.0018 32.0000 1.9878 1.9889 418.2425 418.5240 0.0422 -1.0000 -1.0000 2209043 1580127743.70 151.5528 60.0018 32.0000 1.9889 1.9900 418.2314 418.5131 0.0423 -1.0000 -1.0000 2209105 1580127743.80 151.5528 60.0018 32.0000 1.9887 1.9898 417.9503 418.2319 0.0422 -1.0000 -1.0000 2209168 1580127743.90 151.5528 60.0018 32.0000 1.9880 1.9891 418.1662 418.4473 0.0421 -1.0000 -1.0000 2209230 1580127744.00 151.5528 60.0018 32.0000 1.9883 1.9894 418.2214 418.5022 0.0422 -1.0000 -1.0000 2209308 1580127744.10 151.5528 60.0018 32.0000 1.9882 1.9893 418.1874 418.4685 0.0422 -1.0000 -1.0000 2209434 1580127744.20 151.5528 60.0018 32.0000 1.9890 1.9901 418.1400 418.4217 0.0423 -1.0000 -1.0000 2209496 1580127744.30 151.5528 60.0018 32.0000 1.9888 1.9899 417.9862 418.2677 0.0422 -1.0000 -1.0000 2209574 1580127744.40 151.5528 60.0018 32.0000 1.9883 1.9894 418.1571 418.4375 0.0421 -1.0000 -1.0000 2209636 1580127744.50 151.5528 60.0018 32.0000 1.9880 1.9891 418.1475 418.4287 0.0421 -1.0000 -1.0000 2209699 1580127744.60 151.5528 60.0018 32.0000 1.9881 1.9892 418.2414 418.5222 0.0422 -1.0000 -1.0000 2210027 1580127744.70 151.5434 60.0018 32.0000 1.9882 1.9893 418.1137 418.3939 0.0420 -1.0000 -1.0000 2210090 1580127744.80 151.5270 60.0017 32.0000 1.9876 1.9887 418.0367 418.3167 0.0421 -1.0000 -1.0000 2210152 1580127744.90 151.5270 60.0017 32.0000 1.9890 1.9901 417.9669 418.2478 0.0422 -1.0000 -1.0000 2210230 1580127745.00 151.5270 60.0017 32.0000 1.9886 1.9897 418.2038 418.4848 0.0422 -1.0000 -1.0000 2210293 1580127745.10 151.5270 60.0017 32.0000 1.9874 1.9885 418.2209 418.5024 0.0422 -1.0000 -1.0000 2211293 1580127745.20 151.5270 60.0017 32.0000 1.9876 1.9887 418.1959 418.4770 0.0422 -1.0000 -1.0000 2211355 1580127745.30 151.5500 60.0017 32.0000 1.9882 1.9893 418.0231 418.3044 0.0422 -1.0000 -1.0000 2211418 1580127745.40 151.5500 60.0017 32.0000 1.9887 1.9898 418.0313 418.3119 0.0421 -1.0000 -1.0000 2211480 1580127745.50 151.5500 60.0017 32.0000 1.9890 1.9901 417.9912 418.2705 0.0419 -1.0000 -1.0000 2211543 1580127745.60 151.5500 60.0017 32.0000 1.9886 1.9896 418.0722 418.3519 0.0420 -1.0000 -1.0000 2211605 1580127745.70 151.5500 60.0017 32.0000 1.9869 1.9880 418.1552 418.4363 0.0422 -1.0000 -1.0000 2211683 1580127745.80 151.4970 60.0017 32.0000 1.9872 1.9883 418.2164 418.4974 0.0422 -1.0000 -1.0000 2211746 1580127745.90 151.4970 60.0017 32.0000 1.9872 1.9883 418.2013 418.4830 0.0422 -1.0000 -1.0000 2211808 1580127746.00 151.4970 60.0017 32.0000 1.9877 1.9888 418.0913 418.3717 0.0421 -1.0000 -1.0000 2211886 1580127746.10 151.4970 60.0017 32.0000 1.9885 1.9896 417.9686 418.2484 0.0420 -1.0000 -1.0000 2211949 1580127746.20 151.4970 60.0017 32.0000 1.9879 1.9890 418.1981 418.4788 0.0421 -1.0000 -1.0000 2212011 1580127746.30 151.4970 60.0017 32.0000 1.9879 1.9890 418.2373 418.5186 0.0423 -1.0000 -1.0000 2212090 1580127746.40 151.4792 60.0017 32.0000 1.9885 1.9896 418.2468 418.5286 0.0423 -1.0000 -1.0000 2212152 1580127746.50 151.4792 60.0017 32.0000 1.9900 1.9911 418.1661 418.4478 0.0422 -1.0000 -1.0000 2212215 1580127746.60 151.4792 60.0017 32.0000 1.9897 1.9908 418.0439 418.3243 0.0421 -1.0000 -1.0000 2212293 1580127746.70 151.4792 60.0017 32.0000 1.9893 1.9904 418.0116 418.2930 0.0422 -1.0000 -1.0000 2212355 1580127746.80 151.4792 60.0017 32.0000 1.9892 1.9903 418.0947 418.3755 0.0421 -1.0000 -1.0000 2212418 1580127746.90 151.4792 60.0017 32.0000 1.9881 1.9892 418.3099 418.5905 0.0421 -1.0000 -1.0000 2212480 1580127747.00 151.4820 60.0017 32.0000 1.9882 1.9893 418.2107 418.4912 0.0421 -1.0000 -1.0000 2212543 1580127747.10 151.4820 60.0017 32.0000 1.9887 1.9898 418.1933 418.4740 0.0422 -1.0000 -1.0000 2212621 1580127747.20 151.4820 60.0017 32.0000 1.9890 1.9901 418.0633 418.3447 0.0423 -1.0000 -1.0000 2212683 1580127747.30 151.4820 60.0017 32.0000 1.9893 1.9904 418.1410 418.4232 0.0423 -1.0000 -1.0000 2212746 1580127747.40 151.4820 60.0017 32.0000 1.9879 1.9890 418.0826 418.3633 0.0422 -1.0000 -1.0000 2212824 1580127747.50 151.4814 60.0017 32.0000 1.9882 1.9893 418.2344 418.5156 0.0422 -1.0000 -1.0000 2212886 1580127747.60 151.4788 60.0017 32.0000 1.9881 1.9892 418.2602 418.5418 0.0422 -1.0000 -1.0000 2212949 1580127747.70 151.4788 60.0017 32.0000 1.9898 1.9909 418.0872 418.3684 0.0422 -1.0000 -1.0000 2213465 1580127747.80 151.4788 60.0017 32.0000 1.9895 1.9906 418.0336 418.3139 0.0421 -1.0000 -1.0000 2213527 1580127747.90 151.4788 60.0017 32.0000 1.9890 1.9901 418.0000 418.2816 0.0423 -1.0000 -1.0000 2213590 1580127748.00 151.4788 60.0017 32.0000 1.9875 1.9886 418.1716 418.4531 0.0422 -1.0000 -1.0000 2213668 1580127748.10 151.4720 60.0017 32.0000 1.9881 1.9892 418.2566 418.5386 0.0423 -1.0000 -1.0000 2213730 1580127748.20 151.4471 60.0017 32.0000 1.9883 1.9894 418.1927 418.4751 0.0423 -1.0000 -1.0000 2213980 1580127748.30 151.4471 60.0017 32.0000 1.9880 1.9891 418.1702 418.4514 0.0422 -1.0000 -1.0000 2214043 1580127748.40 151.4471 60.0017 32.0000 1.9886 1.9897 418.0384 418.3187 0.0420 -1.0000 -1.0000 2214105 1580127748.50 151.4471 60.0017 32.0000 1.9876 1.9887 418.1909 418.4725 0.0423 -1.0000 -1.0000 2214168 1580127748.60 151.4471 60.0017 32.0000 1.9886 1.9897 418.2419 418.5237 0.0422 -1.0000 -1.0000 2214246 1580127748.70 151.4681 60.0017 32.0000 1.9883 1.9894 418.1286 418.4097 0.0422 -1.0000 -1.0000 2214308 1580127748.80 151.4685 60.0017 32.0000 1.9890 1.9901 418.0853 418.3664 0.0422 -1.0000 -1.0000 2214371 1580127748.90 151.4685 60.0017 32.0000 1.9887 1.9898 418.0893 418.3692 0.0420 -1.0000 -1.0000 2214449 1580127749.00 151.4685 60.0017 32.0000 1.9882 1.9893 418.1164 418.3968 0.0421 -1.0000 -1.0000 2214511 1580127749.10 151.4685 60.0017 32.0000 1.9877 1.9888 418.2354 418.5166 0.0422 -1.0000 -1.0000 2214574 1580127749.20 151.5215 60.0017 32.0000 1.9882 1.9893 418.1146 418.3946 0.0421 -1.0000 -1.0000 2214636 1580127749.30 151.5549 60.0017 32.0000 1.9891 1.9902 418.0820 418.3631 0.0422 -1.0000 -1.0000 2215340 1580127749.40 151.5549 60.0017 32.0000 1.9889 1.9900 418.0734 418.3546 0.0422 -1.0000 -1.0000 2215418 1580127749.50 151.5549 60.0017 32.0000 1.9880 1.9891 418.2286 418.5098 0.0422 -1.0000 -1.0000 2215480 1580127749.60 151.5549 60.0017 32.0000 1.9881 1.9892 418.2705 418.5516 0.0421 -1.0000 -1.0000 2215558 1580127749.70 151.5549 60.0017 32.0000 1.9887 1.9898 418.2145 418.4950 0.0421 -1.0000 -1.0000 2215621 1580127749.80 151.5412 60.0021 32.0000 1.9890 1.9901 417.9225 418.2041 0.0422 -1.0000 -1.0000 2215699 1580127749.90 151.5412 60.0021 32.0000 1.9882 1.9893 418.0709 418.3521 0.0422 -1.0000 -1.0000 2215761 1580127750.00 151.5412 60.0021 32.0000 1.9881 1.9892 418.2286 418.5102 0.0422 -1.0000 -1.0000 2215824 1580127750.10 151.5412 60.0021 32.0000 1.9881 1.9892 418.2209 418.5018 0.0422 -1.0000 -1.0000 2215886 1580127750.20 151.5412 60.0021 32.0000 1.9874 1.9885 418.1411 418.4228 0.0423 -1.0000 -1.0000 2215949 1580127750.30 151.5412 60.0021 32.0000 1.9887 1.9898 417.9929 418.2728 0.0420 -1.0000 -1.0000 2216027 1580127750.40 151.5135 60.0021 32.0000 1.9884 1.9895 418.0274 418.3080 0.0421 -1.0000 -1.0000 2216090 1580127750.50 151.4955 60.0021 32.0000 1.9886 1.9897 418.0447 418.3260 0.0423 -1.0000 -1.0000 2216152 1580127750.60 151.4955 60.0021 32.0000 1.9882 1.9893 418.1325 418.4139 0.0422 -1.0000 -1.0000 2216230 1580127750.70 151.4955 60.0021 32.0000 1.9884 1.9895 418.1441 418.4259 0.0423 -1.0000 -1.0000 2216277 1580127750.80 151.4955 60.0021 32.0000 1.9885 1.9896 418.1066 418.3877 0.0422 -1.0000 -1.0000 2216355 1580127750.90 151.4955 60.0021 32.0000 1.9884 1.9895 417.9679 418.2491 0.0422 -1.0000 -1.0000 2216418 1580127751.00 151.4955 60.0021 32.0000 1.9880 1.9891 418.1040 418.3854 0.0422 -1.0000 -1.0000 2216480 1580127751.10 151.4955 60.0021 32.0000 1.9880 1.9891 418.1709 418.4517 0.0422 -1.0000 -1.0000 2216558 1580127751.20 151.4955 60.0021 32.0000 1.9879 1.9890 418.1725 418.4540 0.0422 -1.0000 -1.0000 2216621 1580127751.30 151.4955 60.0021 32.0000 1.9893 1.9904 418.1980 418.4796 0.0423 -1.0000 -1.0000 2216949 1580127751.40 151.4955 60.0021 32.0000 1.9880 1.9891 418.0095 418.2910 0.0422 -1.0000 -1.0000 2217027 1580127751.50 151.4955 60.0021 32.0000 1.9883 1.9894 418.0979 418.3789 0.0422 -1.0000 -1.0000 2217090 1580127751.60 151.4509 60.0021 32.0000 1.9882 1.9893 418.1376 418.4198 0.0422 -1.0000 -1.0000 2217152 1580127751.70 151.4509 60.0021 32.0000 1.9886 1.9897 418.1806 418.4612 0.0422 -1.0000 -1.0000 2217230 1580127751.80 151.4509 60.0021 32.0000 1.9890 1.9901 418.0530 418.3348 0.0423 -1.0000 -1.0000 2217371 1580127751.90 151.4509 60.0021 32.0000 1.9895 1.9906 417.9864 418.2676 0.0422 -1.0000 -1.0000 2217433 1580127752.00 151.4509 60.0021 32.0000 1.9887 1.9898 418.0355 418.3161 0.0421 -1.0000 -1.0000 2217496 1580127752.10 151.4672 60.0021 32.0000 1.9885 1.9896 418.2011 418.4826 0.0423 -1.0000 -1.0000 2217574 1580127752.20 151.4672 60.0021 32.0000 1.9881 1.9892 418.2108 418.4929 0.0423 -1.0000 -1.0000 2217636 1580127752.30 151.4672 60.0021 32.0000 1.9884 1.9895 418.2297 418.5107 0.0421 -1.0000 -1.0000 2217699 1580127752.40 151.4672 60.0021 32.0000 1.9886 1.9897 418.1033 418.3844 0.0422 -1.0000 -1.0000 2217934 1580127752.50 151.4672 60.0021 32.0000 1.9892 1.9903 418.0107 418.2916 0.0422 -1.0000 -1.0000 2217996 1580127752.60 151.4638 60.0021 32.0000 1.9898 1.9909 418.0294 418.3098 0.0420 -1.0000 -1.0000 2218074 1580127752.70 151.4501 60.0021 32.0000 1.9885 1.9896 418.0606 418.3416 0.0422 -1.0000 -1.0000 2218137 1580127752.80 151.4501 60.0021 32.0000 1.9878 1.9889 418.2492 418.5306 0.0422 -1.0000 -1.0000 2218199 1580127752.90 151.4501 60.0021 32.0000 1.9884 1.9895 418.0266 418.3070 0.0421 -1.0000 -1.0000 2218558 1580127753.00 151.4501 60.0021 32.0000 1.9894 1.9905 418.0436 418.3241 0.0421 -1.0000 -1.0000 2218621 1580127753.10 151.4501 60.0021 32.0000 1.9902 1.9913 418.0259 418.3082 0.0423 -1.0000 -1.0000 2218699 1580127753.20 151.4192 60.0021 32.0000 1.9888 1.9899 418.1307 418.4119 0.0422 -1.0000 -1.0000 2218761 1580127753.30 151.4192 60.0021 32.0000 1.9887 1.9898 418.2150 418.4965 0.0422 -1.0000 -1.0000 2218824 1580127753.40 151.4192 60.0021 32.0000 1.9891 1.9902 418.0812 418.3618 0.0421 -1.0000 -1.0000 2219074 1580127753.50 151.4192 60.0021 32.0000 1.9891 1.9902 417.9839 418.2650 0.0421 -1.0000 -1.0000 2219136 1580127753.60 151.4192 60.0021 32.0000 1.9884 1.9895 418.0035 418.2843 0.0422 -1.0000 -1.0000 2219199 1580127753.70 151.4663 60.0021 32.0000 1.9883 1.9894 418.1805 418.4604 0.0420 -1.0000 -1.0000 2219261 1580127753.80 151.5164 60.0021 32.0000 1.9884 1.9895 418.3622 418.6447 0.0423 -1.0000 -1.0000 2219324 1580127753.90 151.5164 60.0021 32.0000 1.9891 1.9902 418.2202 418.5014 0.0423 -1.0000 -1.0000 2219715 1580127754.00 151.5164 60.0021 32.0000 1.9885 1.9897 418.0310 418.3122 0.0422 -1.0000 -1.0000 2219777 1580127754.10 151.5164 60.0021 32.0000 1.9891 1.9902 418.0190 418.3002 0.0422 -1.0000 -1.0000 2219840 1580127754.20 151.5164 60.0021 32.0000 1.9887 1.9898 418.1701 418.4516 0.0422 -1.0000 -1.0000 2219902 1580127754.30 151.5462 60.0021 32.0000 1.9874 1.9885 418.2167 418.4971 0.0421 -1.0000 -1.0000 2219980 1580127754.40 151.5462 60.0021 32.0000 1.9883 1.9894 418.2346 418.5155 0.0421 -1.0000 -1.0000 2220043 1580127754.50 151.5462 60.0021 32.0000 1.9885 1.9896 418.1613 418.4430 0.0424 -1.0000 -1.0000 2220105 1580127754.60 151.5462 60.0021 32.0000 1.9894 1.9905 418.0546 418.3362 0.0423 -1.0000 -1.0000 2220184 1580127754.70 151.5462 60.0021 32.0000 1.9884 1.9895 418.0910 418.3722 0.0422 -1.0000 -1.0000 2220246 1580127754.80 151.5434 60.0021 32.0000 1.9882 1.9893 418.1296 418.4099 0.0420 -1.0000 -1.0000 2220324 1580127754.90 151.5237 60.0023 32.0000 1.9872 1.9883 418.1476 418.4291 0.0422 -1.0000 -1.0000 2220402 1580127755.00 151.5237 60.0023 32.0000 1.9874 1.9885 418.1935 418.4751 0.0423 -1.0000 -1.0000 2220465 1580127755.10 151.5237 60.0023 32.0000 1.9883 1.9894 418.1223 418.4035 0.0421 -1.0000 -1.0000 2220527 1580127755.20 151.5237 60.0023 32.0000 1.9885 1.9896 418.0385 418.3203 0.0423 -1.0000 -1.0000 2220590 1580127755.30 151.5237 60.0023 32.0000 1.9888 1.9899 417.9883 418.2692 0.0422 -1.0000 -1.0000 2220652 1580127755.40 151.5344 60.0023 32.0000 1.9883 1.9894 418.0810 418.3618 0.0421 -1.0000 -1.0000 2221355 1580127755.50 151.5344 60.0023 32.0000 1.9877 1.9888 418.2263 418.5075 0.0422 -1.0000 -1.0000 2221418 1580127755.60 151.5344 60.0023 32.0000 1.9879 1.9890 418.2662 418.5473 0.0421 -1.0000 -1.0000 2221480 1580127755.70 151.5344 60.0023 32.0000 1.9886 1.9897 418.0910 418.3715 0.0421 -1.0000 -1.0000 2221543 1580127755.80 151.5344 60.0023 32.0000 1.9881 1.9892 418.0694 418.3497 0.0421 -1.0000 -1.0000 2221605 1580127755.90 151.5344 60.0023 32.0000 1.9886 1.9897 418.0703 418.3518 0.0423 -1.0000 -1.0000 2221683 1580127756.00 151.5343 60.0023 32.0000 1.9882 1.9893 418.0598 418.3402 0.0421 -1.0000 -1.0000 2221746 1580127756.10 151.5325 60.0023 32.0000 1.9880 1.9891 418.2415 418.5227 0.0422 -1.0000 -1.0000 2221808 1580127756.20 151.5325 60.0023 32.0000 1.9877 1.9888 418.1162 418.3980 0.0424 -1.0000 -1.0000 2221887 1580127756.30 151.5325 60.0023 32.0000 1.9891 1.9902 417.9889 418.2708 0.0423 -1.0000 -1.0000 2221949 1580127756.40 151.5325 60.0023 32.0000 1.9886 1.9897 417.9336 418.2141 0.0422 -1.0000 -1.0000 2222090 1580127756.50 151.5325 60.0023 32.0000 1.9888 1.9899 418.1238 418.4051 0.0422 -1.0000 -1.0000 2222152 1580127756.60 151.4903 60.0023 32.0000 1.9883 1.9894 418.2457 418.5276 0.0423 -1.0000 -1.0000 2222230 1580127756.70 151.4903 60.0023 32.0000 1.9881 1.9892 418.1977 418.4781 0.0421 -1.0000 -1.0000 2222293 1580127756.80 151.4903 60.0023 32.0000 1.9889 1.9900 418.0203 418.3010 0.0422 -1.0000 -1.0000 2222355 1580127756.90 151.4903 60.0023 32.0000 1.9889 1.9900 418.0590 418.3405 0.0422 -1.0000 -1.0000 2222590 1580127757.00 151.4903 60.0023 32.0000 1.9884 1.9895 418.1072 418.3884 0.0422 -1.0000 -1.0000 2222652 1580127757.10 151.4903 60.0023 32.0000 1.9879 1.9890 418.1678 418.4487 0.0421 -1.0000 -1.0000 2222730 1580127757.20 151.4903 60.0023 32.0000 1.9877 1.9888 418.2911 418.5725 0.0422 -1.0000 -1.0000 2222793 1580127757.30 151.4903 60.0023 32.0000 1.9885 1.9896 418.1709 418.4514 0.0421 -1.0000 -1.0000 2222855 1580127757.40 151.4903 60.0023 32.0000 1.9890 1.9901 418.0090 418.2909 0.0424 -1.0000 -1.0000 2223090 1580127757.50 151.4903 60.0023 32.0000 1.9884 1.9895 418.0445 418.3263 0.0423 -1.0000 -1.0000 2223152 1580127757.60 151.4903 60.0023 32.0000 1.9883 1.9894 418.1945 418.4759 0.0422 -1.0000 -1.0000 2223215 1580127757.70 151.4690 60.0023 32.0000 1.9883 1.9894 418.2342 418.5162 0.0423 -1.0000 -1.0000 2223277 1580127757.80 151.4690 60.0023 32.0000 1.9886 1.9897 418.2359 418.5177 0.0423 -1.0000 -1.0000 2223340 1580127757.90 151.4690 60.0023 32.0000 1.9886 1.9897 418.2439 418.5253 0.0422 -1.0000 -1.0000 2223402 1580127758.00 151.4690 60.0023 32.0000 1.9891 1.9902 418.0412 418.3222 0.0422 -1.0000 -1.0000 2223605 1580127758.10 151.4690 60.0023 32.0000 1.9890 1.9901 417.9843 418.2653 0.0422 -1.0000 -1.0000 2223668 1580127758.20 151.4858 60.0023 32.0000 1.9888 1.9899 418.1643 418.4454 0.0421 -1.0000 -1.0000 2223730 1580127758.30 151.4894 60.0023 32.0000 1.9880 1.9891 418.3129 418.5939 0.0422 -1.0000 -1.0000 2223808 1580127758.40 151.4894 60.0023 32.0000 1.9886 1.9897 418.2151 418.4970 0.0423 -1.0000 -1.0000 2223871 1580127758.50 151.4894 60.0023 32.0000 1.9897 1.9908 418.0163 418.2982 0.0422 -1.0000 -1.0000 2224308 1580127758.60 151.4894 60.0023 32.0000 1.9887 1.9898 418.0034 418.2841 0.0422 -1.0000 -1.0000 2224371 1580127758.70 151.4894 60.0023 32.0000 1.9884 1.9895 418.0713 418.3519 0.0421 -1.0000 -1.0000 2224433 1580127758.80 151.5128 60.0023 32.0000 1.9880 1.9891 418.2409 418.5216 0.0421 -1.0000 -1.0000 2224496 1580127758.90 151.5128 60.0023 32.0000 1.9889 1.9900 418.1580 418.4390 0.0422 -1.0000 -1.0000 2224574 1580127759.00 151.5128 60.0023 32.0000 1.9890 1.9901 417.9394 418.2210 0.0423 -1.0000 -1.0000 2224699 1580127759.10 151.5128 60.0023 32.0000 1.9888 1.9899 417.9526 418.2330 0.0421 -1.0000 -1.0000 2224777 1580127759.20 151.5128 60.0023 32.0000 1.9886 1.9897 418.1811 418.4622 0.0422 -1.0000 -1.0000 2224840 1580127759.30 151.5412 60.0023 32.0000 1.9883 1.9894 418.2784 418.5604 0.0423 -1.0000 -1.0000 2224902 1580127759.40 151.5445 60.0023 32.0000 1.9886 1.9897 418.2616 418.5431 0.0422 -1.0000 -1.0000 2224980 1580127759.50 151.5445 60.0023 32.0000 1.9886 1.9897 418.1721 418.4535 0.0423 -1.0000 -1.0000 2225074 1580127759.60 151.5445 60.0023 32.0000 1.9885 1.9896 418.1141 418.3954 0.0422 -1.0000 -1.0000 2225136 1580127759.70 151.5445 60.0023 32.0000 1.9886 1.9897 418.2680 418.5488 0.0422 -1.0000 -1.0000 2225215 1580127759.80 151.5445 60.0023 32.0000 1.9880 1.9891 418.2165 418.4979 0.0423 -1.0000 -1.0000 2225277 1580127759.90 151.5661 60.0025 32.0000 1.9880 1.9891 418.3156 418.5963 0.0422 -1.0000 -1.0000 2225340 1580127760.00 151.5661 60.0025 32.0000 1.9884 1.9895 418.1711 418.4527 0.0423 -1.0000 -1.0000 2225574 1580127760.10 151.5661 60.0025 32.0000 1.9887 1.9898 417.9973 418.2787 0.0422 -1.0000 -1.0000 2225637 1580127760.20 151.5661 60.0025 32.0000 1.9893 1.9904 417.9429 418.2239 0.0422 -1.0000 -1.0000 2225699 1580127760.30 151.5661 60.0025 32.0000 1.9887 1.9898 418.1039 418.3850 0.0421 -1.0000 -1.0000 2225777 1580127760.40 151.5661 60.0025 32.0000 1.9876 1.9887 418.2096 418.4901 0.0421 -1.0000 -1.0000 2225840 1580127760.50 151.5661 60.0025 32.0000 1.9887 1.9898 418.1806 418.4631 0.0423 -1.0000 -1.0000 2225902 1580127760.60 151.5661 60.0025 32.0000 1.9883 1.9894 418.2326 418.5134 0.0422 -1.0000 -1.0000 2226683 1580127760.70 151.5311 60.0025 32.0000 1.9886 1.9897 418.1140 418.3958 0.0423 -1.0000 -1.0000 2226730 1580127760.80 151.5311 60.0025 32.0000 1.9889 1.9900 418.0012 418.2826 0.0422 -1.0000 -1.0000 2226808 1580127760.90 151.5311 60.0025 32.0000 1.9884 1.9895 418.1526 418.4331 0.0421 -1.0000 -1.0000 2226871 1580127761.00 151.5311 60.0025 32.0000 1.9886 1.9897 418.2963 418.5770 0.0421 -1.0000 -1.0000 2226933 1580127761.10 151.5311 60.0025 32.0000 1.9886 1.9897 418.2000 418.4821 0.0424 -1.0000 -1.0000 2227011 1580127761.20 151.5193 60.0025 32.0000 1.9896 1.9907 418.1099 418.3920 0.0423 -1.0000 -1.0000 2227074 1580127761.30 151.4920 60.0025 32.0000 1.9898 1.9909 418.0859 418.3684 0.0424 -1.0000 -1.0000 2227136 1580127761.40 151.4920 60.0025 32.0000 1.9891 1.9902 418.0798 418.3622 0.0423 -1.0000 -1.0000 2227215 1580127761.50 151.4920 60.0025 32.0000 1.9883 1.9894 418.2370 418.5183 0.0422 -1.0000 -1.0000 2227293 1580127761.60 151.4920 60.0025 32.0000 1.9877 1.9888 418.2978 418.5799 0.0423 -1.0000 -1.0000 2227340 1580127761.70 151.4920 60.0025 32.0000 1.9887 1.9898 418.2065 418.4875 0.0422 -1.0000 -1.0000 2227418 1580127761.80 151.4368 60.0025 32.0000 1.9883 1.9894 418.1526 418.4344 0.0423 -1.0000 -1.0000 2227480 1580127761.90 151.4368 60.0025 32.0000 1.9884 1.9895 418.1665 418.4482 0.0422 -1.0000 -1.0000 2227543 1580127762.00 151.4368 60.0025 32.0000 1.9889 1.9900 418.3087 418.5904 0.0423 -1.0000 -1.0000 2227621 1580127762.10 151.4368 60.0025 32.0000 1.9884 1.9895 418.2902 418.5719 0.0423 -1.0000 -1.0000 2227684 1580127762.20 151.4651 60.0025 32.0000 1.9885 1.9896 418.2121 418.4937 0.0423 -1.0000 -1.0000 2227746 1580127762.30 151.4364 60.0025 32.0000 1.9899 1.9910 418.1173 418.3986 0.0422 -1.0000 -1.0000 2227808 1580127762.40 151.4364 60.0025 32.0000 1.9893 1.9904 418.0519 418.3331 0.0423 -1.0000 -1.0000 2227871 1580127762.50 151.4364 60.0025 32.0000 1.9891 1.9902 418.1476 418.4300 0.0424 -1.0000 -1.0000 2227934 1580127762.60 151.4364 60.0025 32.0000 1.9882 1.9893 418.3302 418.6121 0.0423 -1.0000 -1.0000 2228011 1580127762.70 151.4364 60.0025 32.0000 1.9889 1.9900 418.2226 418.5046 0.0423 -1.0000 -1.0000 2228230 1580127762.80 151.4364 60.0025 32.0000 1.9892 1.9903 418.2086 418.4903 0.0422 -1.0000 -1.0000 2228293 1580127762.90 151.4364 60.0025 32.0000 1.9893 1.9904 418.1303 418.4113 0.0421 -1.0000 -1.0000 2228371 1580127763.00 151.4656 60.0025 32.0000 1.9891 1.9902 418.1712 418.4515 0.0421 -1.0000 -1.0000 2228433 1580127763.10 151.4656 60.0025 32.0000 1.9887 1.9898 418.1900 418.4710 0.0422 -1.0000 -1.0000 2228511 1580127763.20 151.4656 60.0025 32.0000 1.9880 1.9891 418.2235 418.5051 0.0422 -1.0000 -1.0000 2228996 1580127763.30 151.4656 60.0025 32.0000 1.9884 1.9895 418.2132 418.4941 0.0422 -1.0000 -1.0000 2229058 1580127763.40 151.4656 60.0025 32.0000 1.9886 1.9897 418.0236 418.3054 0.0423 -1.0000 -1.0000 2229121 1580127763.50 151.5316 60.0025 32.0000 1.9897 1.9908 418.0923 418.3742 0.0423 -1.0000 -1.0000 2229184 1580127763.60 151.5562 60.0025 32.0000 1.9885 1.9896 418.0689 418.3506 0.0423 -1.0000 -1.0000 2229246 1580127763.70 151.5562 60.0025 32.0000 1.9886 1.9897 418.0968 418.3775 0.0422 -1.0000 -1.0000 2229449 1580127763.80 151.5562 60.0025 32.0000 1.9882 1.9893 418.1275 418.4092 0.0423 -1.0000 -1.0000 2229511 1580127763.90 151.5562 60.0025 32.0000 1.9878 1.9889 418.2435 418.5253 0.0423 -1.0000 -1.0000 2229574 1580127764.00 151.5562 60.0025 32.0000 1.9879 1.9890 418.1222 418.4036 0.0423 -1.0000 -1.0000 2229637 1580127764.10 151.5573 60.0025 32.0000 1.9875 1.9886 418.0302 418.3121 0.0423 -1.0000 -1.0000 2229699 1580127764.20 151.5573 60.0025 32.0000 1.9887 1.9898 418.0075 418.2887 0.0422 -1.0000 -1.0000 2229855 1580127764.30 151.5573 60.0025 32.0000 1.9881 1.9892 418.1997 418.4806 0.0421 -1.0000 -1.0000 2229918 1580127764.40 151.5573 60.0025 32.0000 1.9880 1.9891 418.1547 418.4357 0.0422 -1.0000 -1.0000 2229980 1580127764.50 151.5573 60.0025 32.0000 1.9882 1.9893 418.0842 418.3651 0.0421 -1.0000 -1.0000 2230043 1580127764.60 151.5703 60.0030 32.0000 1.9881 1.9892 418.1136 418.3952 0.0422 -1.0000 -1.0000 2230121 1580127764.70 151.5874 60.0030 32.0000 1.9884 1.9895 418.0307 418.3118 0.0422 -1.0000 -1.0000 2230355 1580127764.80 151.5874 60.0030 32.0000 1.9886 1.9897 418.0867 418.3678 0.0422 -1.0000 -1.0000 2230418 1580127764.90 151.5874 60.0030 32.0000 1.9879 1.9890 418.1610 418.4430 0.0423 -1.0000 -1.0000 2230496 1580127765.00 151.5874 60.0030 32.0000 1.9881 1.9892 418.2427 418.5245 0.0423 -1.0000 -1.0000 2230558 1580127765.10 151.5874 60.0030 32.0000 1.9879 1.9890 418.1746 418.4565 0.0423 -1.0000 -1.0000 2230636 1580127765.20 151.5310 60.0030 32.0000 1.9890 1.9901 417.9348 418.2164 0.0422 -1.0000 -1.0000 2230965 1580127765.30 151.5310 60.0030 32.0000 1.9893 1.9904 418.0161 418.2979 0.0423 -1.0000 -1.0000 2231027 1580127765.40 151.5310 60.0030 32.0000 1.9883 1.9894 418.1282 418.4102 0.0423 -1.0000 -1.0000 2231105 1580127765.50 151.5310 60.0030 32.0000 1.9877 1.9888 418.3632 418.6439 0.0421 -1.0000 -1.0000 2231168 1580127765.60 151.5310 60.0030 32.0000 1.9878 1.9889 418.4096 418.6909 0.0422 -1.0000 -1.0000 2231230 1580127765.70 151.5310 60.0030 32.0000 1.9883 1.9894 418.3873 418.6684 0.0422 -1.0000 -1.0000 2231293 1580127765.80 151.5464 60.0030 32.0000 1.9889 1.9900 418.2374 418.5189 0.0423 -1.0000 -1.0000 2231355 1580127765.90 151.5464 60.0030 32.0000 1.9887 1.9898 418.0825 418.3642 0.0422 -1.0000 -1.0000 2231418 1580127766.00 151.5464 60.0030 32.0000 1.9888 1.9899 418.2669 418.5477 0.0422 -1.0000 -1.0000 2231496 1580127766.10 151.5464 60.0030 32.0000 1.9884 1.9895 418.2423 418.5240 0.0422 -1.0000 -1.0000 2231558 1580127766.20 151.5464 60.0030 32.0000 1.9875 1.9886 418.3116 418.5934 0.0423 -1.0000 -1.0000 2231621 1580127766.30 151.4787 60.0030 32.0000 1.9882 1.9893 418.0933 418.3749 0.0422 -1.0000 -1.0000 2231855 1580127766.40 151.4427 60.0030 32.0000 1.9888 1.9899 417.9888 418.2693 0.0421 -1.0000 -1.0000 2231918 1580127766.50 151.4427 60.0030 32.0000 1.9886 1.9897 418.1553 418.4356 0.0421 -1.0000 -1.0000 2231980 1580127766.60 151.4427 60.0030 32.0000 1.9880 1.9891 418.2661 418.5472 0.0422 -1.0000 -1.0000 2232058 1580127766.70 151.4427 60.0030 32.0000 1.9887 1.9898 418.1816 418.4624 0.0421 -1.0000 -1.0000 2232121 1580127766.80 151.4427 60.0030 32.0000 1.9879 1.9890 418.0160 418.2970 0.0422 -1.0000 -1.0000 2232340 1580127766.90 151.4659 60.0030 32.0000 1.9886 1.9897 417.9999 418.2797 0.0419 -1.0000 -1.0000 2232418 1580127767.00 151.4659 60.0030 32.0000 1.9883 1.9893 418.1389 418.4202 0.0423 -1.0000 -1.0000 2232480 1580127767.10 151.4659 60.0030 32.0000 1.9887 1.9898 418.3359 418.6176 0.0422 -1.0000 -1.0000 2232558 1580127767.20 151.4659 60.0030 32.0000 1.9888 1.9899 418.5159 418.7963 0.0421 -1.0000 -1.0000 2232621 1580127767.30 151.4659 60.0030 32.0000 1.9886 1.9897 418.5590 418.8398 0.0421 -1.0000 -1.0000 2232840 1580127767.40 151.4803 60.0030 32.0000 1.9896 1.9907 418.4082 418.6893 0.0422 -1.0000 -1.0000 2232918 1580127767.50 151.4803 60.0030 32.0000 1.9887 1.9898 418.2411 418.5225 0.0422 -1.0000 -1.0000 2232980 1580127767.60 151.4803 60.0030 32.0000 1.9894 1.9905 418.2283 418.5096 0.0422 -1.0000 -1.0000 2233058 1580127767.70 151.4803 60.0030 32.0000 1.9891 1.9902 418.4896 418.7702 0.0421 -1.0000 -1.0000 2233121 1580127767.80 151.4803 60.0030 32.0000 1.9888 1.9899 418.5066 418.7876 0.0422 -1.0000 -1.0000 2233308 1580127767.90 151.4801 60.0030 32.0000 1.9895 1.9906 418.4002 418.6818 0.0422 -1.0000 -1.0000 2233371 1580127768.00 151.4798 60.0030 32.0000 1.9893 1.9904 418.3954 418.6768 0.0422 -1.0000 -1.0000 2233449 1580127768.10 151.4798 60.0030 32.0000 1.9890 1.9901 418.2787 418.5594 0.0421 -1.0000 -1.0000 2233511 1580127768.20 151.4798 60.0030 32.0000 1.9890 1.9901 418.2666 418.5478 0.0422 -1.0000 -1.0000 2233590 1580127768.30 151.4798 60.0030 32.0000 1.9886 1.9897 418.3818 418.6627 0.0421 -1.0000 -1.0000 2233855 1580127768.40 151.4798 60.0030 32.0000 1.9887 1.9898 418.6872 418.9686 0.0422 -1.0000 -1.0000 2233918 1580127768.50 151.4818 60.0030 32.0000 1.9901 1.9912 418.6282 418.9098 0.0423 -1.0000 -1.0000 2233980 1580127768.60 151.4818 60.0030 32.0000 1.9897 1.9908 418.5422 418.8239 0.0421 -1.0000 -1.0000 2234058 1580127768.70 151.4818 60.0030 32.0000 1.9892 1.9903 418.7883 419.0698 0.0422 -1.0000 -1.0000 2234121 1580127768.80 151.4818 60.0030 32.0000 1.9890 1.9901 418.8899 419.1705 0.0421 -1.0000 -1.0000 2234558 1580127768.90 151.4818 60.0030 32.0000 1.9893 1.9904 418.9604 419.2416 0.0422 -1.0000 -1.0000 2234621 1580127769.00 151.4766 60.0030 32.0000 1.9903 1.9914 418.9736 419.2546 0.0421 -1.0000 -1.0000 2234683 1580127769.10 151.4538 60.0030 32.0000 1.9908 1.9919 418.9265 419.2088 0.0422 -1.0000 -1.0000 2234761 1580127769.20 151.4538 60.0030 32.0000 1.9908 1.9919 418.8897 419.1711 0.0421 -1.0000 -1.0000 2234824 1580127769.30 151.4538 60.0030 32.0000 1.9899 1.9910 418.8204 419.1025 0.0422 -1.0000 -1.0000 2235090 1580127769.40 151.4538 60.0030 32.0000 1.9893 1.9904 418.8613 419.1425 0.0421 -1.0000 -1.0000 2235168 1580127769.50 151.4538 60.0030 32.0000 1.9895 1.9906 418.9254 419.2072 0.0422 -1.0000 -1.0000 2235230 1580127769.60 151.4465 60.0034 32.0000 1.9888 1.9900 418.7848 419.0668 0.0422 -1.0000 -1.0000 2235293 1580127769.70 151.4454 60.0035 32.0000 1.9896 1.9907 418.4872 418.7687 0.0423 -1.0000 -1.0000 2235371 1580127769.80 151.4454 60.0035 32.0000 1.9891 1.9902 418.4744 418.7556 0.0420 -1.0000 -1.0000 2235558 1580127769.90 151.4454 60.0035 32.0000 1.9894 1.9905 418.4816 418.7631 0.0422 -1.0000 -1.0000 2235621 1580127770.00 151.4454 60.0035 32.0000 1.9886 1.9897 418.5054 418.7870 0.0422 -1.0000 -1.0000 2235684 1580127770.10 151.4454 60.0035 32.0000 1.9896 1.9907 418.5633 418.8446 0.0422 -1.0000 -1.0000 2235746 1580127770.20 151.4689 60.0035 32.0000 1.9893 1.9904 418.5335 418.8147 0.0422 -1.0000 -1.0000 2235808 1580127770.30 151.4689 60.0035 32.0000 1.9892 1.9903 418.3443 418.6252 0.0421 -1.0000 -1.0000 2235886 1580127770.40 151.4689 60.0035 32.0000 1.9896 1.9907 418.3462 418.6277 0.0423 -1.0000 -1.0000 2236074 1580127770.50 151.4689 60.0035 32.0000 1.9887 1.9898 418.3073 418.5885 0.0421 -1.0000 -1.0000 2236136 1580127770.60 151.4689 60.0035 32.0000 1.9886 1.9897 418.5501 418.8314 0.0423 -1.0000 -1.0000 2236199 1580127770.70 151.5391 60.0035 32.0000 1.9883 1.9894 418.5731 418.8543 0.0422 -1.0000 -1.0000 2236262 1580127770.80 151.5391 60.0035 32.0000 1.9889 1.9900 418.3616 418.6431 0.0422 -1.0000 -1.0000 2236340 1580127770.90 151.5391 60.0035 32.0000 1.9896 1.9907 418.3628 418.6445 0.0423 -1.0000 -1.0000 2236449 1580127771.00 151.5391 60.0035 32.0000 1.9895 1.9906 418.3898 418.6720 0.0424 -1.0000 -1.0000 2236511 1580127771.10 151.5391 60.0035 32.0000 1.9885 1.9897 418.4091 418.6926 0.0424 -1.0000 -1.0000 2236590 1580127771.20 151.5446 60.0035 32.0000 1.9893 1.9905 418.5587 418.8403 0.0422 -1.0000 -1.0000 2236652 1580127771.30 151.5533 60.0035 32.0000 1.9886 1.9897 418.6428 418.9258 0.0424 -1.0000 -1.0000 2236715 1580127771.40 151.5533 60.0035 32.0000 1.9889 1.9900 418.5319 418.8128 0.0422 -1.0000 -1.0000 2236980 1580127771.50 151.5533 60.0035 32.0000 1.9897 1.9908 418.4855 418.7677 0.0423 -1.0000 -1.0000 2237043 1580127771.60 151.5533 60.0035 32.0000 1.9894 1.9905 418.3366 418.6178 0.0422 -1.0000 -1.0000 2237105 1580127771.70 151.5533 60.0035 32.0000 1.9885 1.9896 418.1895 418.4712 0.0422 -1.0000 -1.0000 2237168 1580127771.80 151.4922 60.0035 32.0000 1.9888 1.9899 418.3045 418.5858 0.0422 -1.0000 -1.0000 2237230 1580127771.90 151.4922 60.0035 32.0000 1.9889 1.9900 418.2955 418.5773 0.0423 -1.0000 -1.0000 2237480 1580127772.00 151.4922 60.0035 32.0000 1.9892 1.9903 418.3185 418.6010 0.0423 -1.0000 -1.0000 2237558 1580127772.10 151.4922 60.0035 32.0000 1.9894 1.9905 418.3876 418.6685 0.0421 -1.0000 -1.0000 2237621 1580127772.20 151.4922 60.0035 32.0000 1.9891 1.9902 418.3836 418.6644 0.0421 -1.0000 -1.0000 2237684 1580127772.30 151.4922 60.0035 32.0000 1.9884 1.9895 418.5796 418.8605 0.0421 -1.0000 -1.0000 2237746 1580127772.40 151.4755 60.0035 32.0000 1.9878 1.9889 418.4998 418.7806 0.0421 -1.0000 -1.0000 2237980 1580127772.50 151.4755 60.0035 32.0000 1.9888 1.9899 418.5170 418.7982 0.0422 -1.0000 -1.0000 2238043 1580127772.60 151.4755 60.0035 32.0000 1.9898 1.9909 418.3177 418.6000 0.0423 -1.0000 -1.0000 2238121 1580127772.70 151.4755 60.0035 32.0000 1.9881 1.9892 418.1412 418.4231 0.0423 -1.0000 -1.0000 2238184 1580127772.80 151.4755 60.0035 32.0000 1.9882 1.9893 418.0642 418.3451 0.0422 -1.0000 -1.0000 2238246 1580127772.90 151.4755 60.0035 32.0000 1.9876 1.9887 418.3157 418.5970 0.0422 -1.0000 -1.0000 2238511 1580127773.00 151.4770 60.0035 32.0000 1.9879 1.9890 418.2857 418.5675 0.0423 -1.0000 -1.0000 2238574 1580127773.10 151.4770 60.0035 32.0000 1.9888 1.9899 418.2397 418.5210 0.0422 -1.0000 -1.0000 2238636 1580127773.20 151.4770 60.0035 32.0000 1.9882 1.9894 418.1472 418.4287 0.0423 -1.0000 -1.0000 2238699 1580127773.30 151.4770 60.0035 32.0000 1.9886 1.9897 418.1809 418.4629 0.0423 -1.0000 -1.0000 2238761 1580127773.40 151.4770 60.0035 32.0000 1.9881 1.9892 418.2144 418.4957 0.0422 -1.0000 -1.0000 2238840 1580127773.50 151.5014 60.0035 32.0000 1.9873 1.9884 418.3976 418.6801 0.0424 -1.0000 -1.0000 2238902 1580127773.60 151.5014 60.0035 32.0000 1.9881 1.9892 418.3151 418.5967 0.0422 -1.0000 -1.0000 2238980 1580127773.70 151.5014 60.0035 32.0000 1.9879 1.9890 418.4042 418.6862 0.0422 -1.0000 -1.0000 2239058 1580127773.80 151.5014 60.0035 32.0000 1.9893 1.9904 418.2665 418.5475 0.0422 -1.0000 -1.0000 2239121 1580127773.90 151.5014 60.0035 32.0000 1.9892 1.9903 418.3909 418.6724 0.0422 -1.0000 -1.0000 2239199 1580127774.00 151.5247 60.0035 32.0000 1.9891 1.9902 418.6200 418.9030 0.0424 -1.0000 -1.0000 2239261 1580127774.10 151.5519 60.0035 32.0000 1.9893 1.9904 418.8568 419.1399 0.0424 -1.0000 -1.0000 2239324 1580127774.20 151.5519 60.0035 32.0000 1.9896 1.9907 419.0092 419.2921 0.0423 -1.0000 -1.0000 2239386 1580127774.30 151.5519 60.0035 32.0000 1.9900 1.9911 418.8294 419.1125 0.0424 -1.0000 -1.0000 2239480 1580127774.40 151.5519 60.0035 32.0000 1.9891 1.9902 418.6744 418.9570 0.0424 -1.0000 -1.0000 2239699 1580127774.50 151.5519 60.0035 32.0000 1.9895 1.9906 418.4891 418.7709 0.0422 -1.0000 -1.0000 2239762 1580127774.60 151.4727 60.0024 32.0000 1.9891 1.9902 418.5132 418.7954 0.0423 -1.0000 -1.0000 2239840 1580127774.70 151.4727 60.0024 32.0000 1.9890 1.9901 418.6214 418.9039 0.0424 -1.0000 -1.0000 2239902 1580127774.80 151.4727 60.0024 32.0000 1.9889 1.9900 418.6610 418.9441 0.0424 -1.0000 -1.0000 2239965 1580127774.90 151.4727 60.0024 32.0000 1.9896 1.9907 418.5765 418.8592 0.0424 -1.0000 -1.0000 2240043 1580127775.00 151.4727 60.0024 32.0000 1.9898 1.9909 418.7142 418.9970 0.0424 -1.0000 -1.0000 2240215 1580127775.10 151.4750 60.0024 32.0000 1.9910 1.9921 418.8277 419.1110 0.0424 -1.0000 -1.0000 2240293 1580127775.20 151.4750 60.0024 32.0000 1.9902 1.9913 418.8840 419.1661 0.0422 -1.0000 -1.0000 2240355 1580127775.30 151.4750 60.0024 32.0000 1.9886 1.9897 418.8937 419.1756 0.0423 -1.0000 -1.0000 2240418 1580127775.40 151.4750 60.0024 32.0000 1.9892 1.9903 418.7471 419.0294 0.0423 -1.0000 -1.0000 2240480 1580127775.50 151.4750 60.0024 32.0000 1.9894 1.9905 418.5739 418.8559 0.0423 -1.0000 -1.0000 2240980 1580127775.60 151.4719 60.0024 32.0000 1.9897 1.9908 418.5189 418.8006 0.0422 -1.0000 -1.0000 2241043 1580127775.70 151.4382 60.0024 32.0000 1.9890 1.9901 418.5511 418.8335 0.0424 -1.0000 -1.0000 2241121 1580127775.80 151.4382 60.0024 32.0000 1.9882 1.9893 418.4236 418.7059 0.0423 -1.0000 -1.0000 2241183 1580127775.90 151.4382 60.0024 32.0000 1.9884 1.9895 418.3794 418.6611 0.0422 -1.0000 -1.0000 2241246 1580127776.00 151.4382 60.0024 32.0000 1.9894 1.9905 418.2499 418.5308 0.0421 -1.0000 -1.0000 2241324 1580127776.10 151.4382 60.0024 32.0000 1.9893 1.9904 418.0693 418.3507 0.0423 -1.0000 -1.0000 2241386 1580127776.20 151.5138 60.0024 32.0000 1.9892 1.9903 418.1429 418.4247 0.0423 -1.0000 -1.0000 2241449 1580127776.30 151.5138 60.0024 32.0000 1.9885 1.9896 418.1613 418.4427 0.0422 -1.0000 -1.0000 2241511 1580127776.40 151.5138 60.0024 32.0000 1.9883 1.9894 418.3510 418.6323 0.0422 -1.0000 -1.0000 2241574 1580127776.50 151.5138 60.0024 32.0000 1.9901 1.9912 418.1400 418.4210 0.0422 -1.0000 -1.0000 2241855 1580127776.60 151.5138 60.0024 32.0000 1.9896 1.9907 418.0649 418.3454 0.0421 -1.0000 -1.0000 2241934 1580127776.70 151.5110 60.0024 32.0000 1.9887 1.9898 418.1050 418.3851 0.0422 -1.0000 -1.0000 2241996 1580127776.80 151.5073 60.0024 32.0000 1.9884 1.9895 418.2095 418.4920 0.0424 -1.0000 -1.0000 2242059 1580127776.90 151.5073 60.0024 32.0000 1.9886 1.9897 418.1072 418.3888 0.0422 -1.0000 -1.0000 2242121 1580127777.00 151.5073 60.0024 32.0000 1.9892 1.9903 418.0615 418.3426 0.0422 -1.0000 -1.0000 2242308 1580127777.10 151.5073 60.0024 32.0000 1.9886 1.9897 418.0540 418.3347 0.0421 -1.0000 -1.0000 2242386 1580127777.20 151.5073 60.0024 32.0000 1.9884 1.9895 418.0534 418.3342 0.0422 -1.0000 -1.0000 2242449 1580127777.30 151.6101 60.0024 32.0000 1.9884 1.9895 418.1673 418.4487 0.0422 -1.0000 -1.0000 2242511 1580127777.40 151.6101 60.0024 32.0000 1.9884 1.9895 418.2416 418.5234 0.0424 -1.0000 -1.0000 2242590 1580127777.50 151.6101 60.0024 32.0000 1.9892 1.9903 418.0999 418.3824 0.0424 -1.0000 -1.0000 2242824 1580127777.60 151.6101 60.0024 32.0000 1.9891 1.9902 418.0801 418.3614 0.0422 -1.0000 -1.0000 2242886 1580127777.70 151.6101 60.0024 32.0000 1.9900 1.9911 418.1873 418.4691 0.0423 -1.0000 -1.0000 2242949 1580127777.80 151.5457 60.0024 32.0000 1.9890 1.9901 418.4557 418.7378 0.0423 -1.0000 -1.0000 2243011 1580127777.90 151.5019 60.0024 32.0000 1.9885 1.9896 418.5442 418.8271 0.0424 -1.0000 -1.0000 2243074 1580127778.00 151.5019 60.0024 32.0000 1.9892 1.9903 418.5384 418.8197 0.0422 -1.0000 -1.0000 2243465 1580127778.10 151.5019 60.0024 32.0000 1.9892 1.9903 418.4409 418.7232 0.0423 -1.0000 -1.0000 2243527 1580127778.20 151.5019 60.0024 32.0000 1.9886 1.9897 418.5105 418.7923 0.0422 -1.0000 -1.0000 2243590 1580127778.30 151.5019 60.0024 32.0000 1.9887 1.9898 418.6396 418.9219 0.0424 -1.0000 -1.0000 2243652 1580127778.40 151.5496 60.0024 32.0000 1.9885 1.9896 418.6137 418.8961 0.0423 -1.0000 -1.0000 2243715 1580127778.50 151.5496 60.0024 32.0000 1.9891 1.9902 418.5440 418.8261 0.0423 -1.0000 -1.0000 2244215 1580127778.60 151.5496 60.0024 32.0000 1.9889 1.9900 418.4678 418.7491 0.0421 -1.0000 -1.0000 2244293 1580127778.70 151.5496 60.0024 32.0000 1.9889 1.9900 418.3216 418.6026 0.0422 -1.0000 -1.0000 2244355 1580127778.80 151.5496 60.0024 32.0000 1.9881 1.9892 418.4295 418.7118 0.0423 -1.0000 -1.0000 2244418 1580127778.90 151.5986 60.0024 32.0000 1.9880 1.9891 418.4883 418.7702 0.0423 -1.0000 -1.0000 2244496 1580127779.00 151.5986 60.0024 32.0000 1.9880 1.9891 418.4043 418.6863 0.0423 -1.0000 -1.0000 2244636 1580127779.10 151.5986 60.0024 32.0000 1.9888 1.9899 418.2674 418.5507 0.0425 -1.0000 -1.0000 2244699 1580127779.20 151.5986 60.0024 32.0000 1.9897 1.9908 418.2338 418.5161 0.0423 -1.0000 -1.0000 2244761 1580127779.30 151.5986 60.0024 32.0000 1.9887 1.9898 418.1510 418.4325 0.0423 -1.0000 -1.0000 2244824 1580127779.40 151.5969 60.0024 32.0000 1.9888 1.9899 418.3384 418.6205 0.0423 -1.0000 -1.0000 2244902 1580127779.50 151.5332 60.0024 32.0000 1.9887 1.9898 418.4461 418.7281 0.0422 -1.0000 -1.0000 2244965 1580127779.60 151.5332 60.0024 32.0000 1.9885 1.9896 418.3069 418.5883 0.0423 -1.0000 -1.0000 2245090 1580127779.70 151.5332 60.0024 32.0000 1.9883 1.9894 418.2660 418.5471 0.0422 -1.0000 -1.0000 2245168 1580127779.80 151.5332 60.0024 32.0000 1.9884 1.9895 418.3153 418.5977 0.0423 -1.0000 -1.0000 2245230 1580127779.90 151.5332 60.0024 32.0000 1.9888 1.9899 418.3267 418.6084 0.0422 -1.0000 -1.0000 2245293 1580127780.00 151.4736 60.0020 32.0000 1.9878 1.9889 418.4156 418.6982 0.0425 -1.0000 -1.0000 2245371 1580127780.10 151.4736 60.0020 32.0000 1.9889 1.9900 418.3318 418.6142 0.0424 -1.0000 -1.0000 2245434 1580127780.20 151.4736 60.0020 32.0000 1.9888 1.9899 418.1790 418.4613 0.0424 -1.0000 -1.0000 2245496 1580127780.30 151.4736 60.0020 32.0000 1.9888 1.9899 418.1196 418.4011 0.0422 -1.0000 -1.0000 2245574 1580127780.40 151.4736 60.0020 32.0000 1.9884 1.9895 418.2598 418.5426 0.0424 -1.0000 -1.0000 2245636 1580127780.50 151.4736 60.0020 32.0000 1.9878 1.9889 418.3353 418.6176 0.0423 -1.0000 -1.0000 2245699 1580127780.60 151.4696 60.0020 32.0000 1.9881 1.9892 418.3875 418.6698 0.0424 -1.0000 -1.0000 2246230 1580127780.70 151.4696 60.0020 32.0000 1.9885 1.9896 418.3125 418.5949 0.0423 -1.0000 -1.0000 2246293 1580127780.80 151.4696 60.0020 32.0000 1.9891 1.9902 418.2273 418.5089 0.0422 -1.0000 -1.0000 2246355 1580127780.90 151.4696 60.0020 32.0000 1.9889 1.9900 418.2022 418.4832 0.0421 -1.0000 -1.0000 2246418 1580127781.00 151.4696 60.0020 32.0000 1.9879 1.9890 418.3917 418.6736 0.0423 -1.0000 -1.0000 2246480 1580127781.10 151.4696 60.0020 32.0000 1.9873 1.9884 418.3706 418.6522 0.0422 -1.0000 -1.0000 2246574 1580127781.20 151.4140 60.0020 32.0000 1.9890 1.9901 418.2744 418.5562 0.0423 -1.0000 -1.0000 2246636 1580127781.30 151.4140 60.0020 32.0000 1.9889 1.9900 418.1305 418.4133 0.0424 -1.0000 -1.0000 2246699 1580127781.40 151.4140 60.0020 32.0000 1.9893 1.9904 418.0228 418.3042 0.0422 -1.0000 -1.0000 2246777 1580127781.50 151.4140 60.0020 32.0000 1.9884 1.9895 418.0236 418.3052 0.0423 -1.0000 -1.0000 2246840 1580127781.60 151.4140 60.0020 32.0000 1.9889 1.9901 418.2174 418.4991 0.0423 -1.0000 -1.0000 2247090 1580127781.70 151.3959 60.0020 32.0000 1.9876 1.9887 418.2758 418.5578 0.0423 -1.0000 -1.0000 2247152 1580127781.80 151.3763 60.0020 32.0000 1.9891 1.9902 418.2963 418.5783 0.0423 -1.0000 -1.0000 2247215 1580127781.90 151.3763 60.0020 32.0000 1.9889 1.9900 418.1087 418.3910 0.0423 -1.0000 -1.0000 2247277 1580127782.00 151.3763 60.0020 32.0000 1.9890 1.9901 418.1632 418.4452 0.0424 -1.0000 -1.0000 2247355 1580127782.10 151.3763 60.0020 32.0000 1.9881 1.9892 418.3659 418.6479 0.0422 -1.0000 -1.0000 2247636 1580127782.20 151.3763 60.0020 32.0000 1.9893 1.9904 418.3397 418.6225 0.0424 -1.0000 -1.0000 2247699 1580127782.30 151.4756 60.0020 32.0000 1.9894 1.9905 418.2282 418.5110 0.0424 -1.0000 -1.0000 2247762 1580127782.40 151.4756 60.0020 32.0000 1.9900 1.9911 418.2837 418.5655 0.0422 -1.0000 -1.0000 2247824 1580127782.50 151.4756 60.0020 32.0000 1.9896 1.9907 418.4687 418.7503 0.0423 -1.0000 -1.0000 2247886 1580127782.60 151.4756 60.0020 32.0000 1.9886 1.9897 418.4753 418.7577 0.0423 -1.0000 -1.0000 2247965 1580127782.70 151.4756 60.0020 32.0000 1.9892 1.9903 418.4341 418.7157 0.0422 -1.0000 -1.0000 2248027 1580127782.80 151.5055 60.0020 32.0000 1.9903 1.9915 418.1901 418.4727 0.0425 -1.0000 -1.0000 2248090 1580127782.90 151.5307 60.0020 32.0000 1.9899 1.9910 418.1409 418.4233 0.0424 -1.0000 -1.0000 2248168 1580127783.00 151.5307 60.0020 32.0000 1.9882 1.9894 418.1431 418.4255 0.0423 -1.0000 -1.0000 2248230 1580127783.10 151.5307 60.0020 32.0000 1.9892 1.9903 418.2060 418.4877 0.0423 -1.0000 -1.0000 2248293 1580127783.20 151.5307 60.0020 32.0000 1.9895 1.9907 418.1329 418.4156 0.0425 -1.0000 -1.0000 2248730 1580127783.30 151.5307 60.0020 32.0000 1.9900 1.9911 418.1700 418.4524 0.0423 -1.0000 -1.0000 2248793 1580127783.40 151.5959 60.0020 32.0000 1.9897 1.9908 418.0169 418.2990 0.0424 -1.0000 -1.0000 2248871 1580127783.50 151.5959 60.0020 32.0000 1.9891 1.9902 418.2234 418.5053 0.0424 -1.0000 -1.0000 2248933 1580127783.60 151.5959 60.0020 32.0000 1.9891 1.9902 418.3169 418.5999 0.0424 -1.0000 -1.0000 2248996 1580127783.70 151.5959 60.0020 32.0000 1.9888 1.9899 418.1503 418.4328 0.0425 -1.0000 -1.0000 2249199 1580127783.80 151.5959 60.0020 32.0000 1.9901 1.9912 418.0980 418.3789 0.0422 -1.0000 -1.0000 2249261 1580127783.90 151.5660 60.0020 32.0000 1.9890 1.9901 418.1041 418.3870 0.0425 -1.0000 -1.0000 2249324 1580127784.00 151.5631 60.0020 32.0000 1.9884 1.9896 418.1629 418.4449 0.0422 -1.0000 -1.0000 2249402 1580127784.10 151.5631 60.0020 32.0000 1.9879 1.9890 418.2495 418.5323 0.0424 -1.0000 -1.0000 2249465 1580127784.20 151.5631 60.0020 32.0000 1.9881 1.9892 418.1804 418.4626 0.0423 -1.0000 -1.0000 2249699 1580127784.30 151.5631 60.0020 32.0000 1.9885 1.9896 418.0183 418.3003 0.0423 -1.0000 -1.0000 2249777 1580127784.40 151.5631 60.0020 32.0000 1.9886 1.9897 417.9808 418.2626 0.0423 -1.0000 -1.0000 2249840 1580127784.50 151.5631 60.0020 32.0000 1.9875 1.9886 418.1188 418.4015 0.0423 -1.0000 -1.0000 2249902 1580127784.60 151.5659 60.0026 32.0000 1.9875 1.9886 418.2601 418.5421 0.0424 -1.0000 -1.0000 2249980 1580127784.70 151.5659 60.0026 32.0000 1.9884 1.9896 418.1061 418.3889 0.0425 -1.0000 -1.0000 2250215 1580127784.80 151.5659 60.0026 32.0000 1.9887 1.9898 417.9839 418.2662 0.0424 -1.0000 -1.0000 2250277 1580127784.90 151.5659 60.0026 32.0000 1.9890 1.9901 417.9476 418.2299 0.0424 -1.0000 -1.0000 2250355 1580127785.00 151.5659 60.0026 32.0000 1.9878 1.9889 418.0075 418.2893 0.0423 -1.0000 -1.0000 2250418 1580127785.10 151.5008 60.0026 32.0000 1.9872 1.9883 418.0955 418.3774 0.0423 -1.0000 -1.0000 2250480 1580127785.20 151.5008 60.0026 32.0000 1.9873 1.9884 418.1570 418.4395 0.0424 -1.0000 -1.0000 2250871 1580127785.30 151.5008 60.0026 32.0000 1.9878 1.9889 418.0962 418.3790 0.0425 -1.0000 -1.0000 2250933 1580127785.40 151.5008 60.0026 32.0000 1.9887 1.9898 418.0013 418.2845 0.0425 -1.0000 -1.0000 2251011 1580127785.50 151.5008 60.0026 32.0000 1.9883 1.9894 417.9794 418.2618 0.0423 -1.0000 -1.0000 2251074 1580127785.60 151.5476 60.0026 32.0000 1.9877 1.9889 418.0965 418.3797 0.0425 -1.0000 -1.0000 2251136 1580127785.70 151.6100 60.0026 32.0000 1.9886 1.9897 418.1339 418.4159 0.0422 -1.0000 -1.0000 2251215 1580127785.80 151.6100 60.0026 32.0000 1.9879 1.9890 418.1508 418.4318 0.0422 -1.0000 -1.0000 2251340 1580127785.90 151.6100 60.0026 32.0000 1.9893 1.9904 418.1883 418.4708 0.0424 -1.0000 -1.0000 2251402 1580127786.00 151.6100 60.0026 32.0000 1.9896 1.9907 418.0022 418.2837 0.0422 -1.0000 -1.0000 2251480 1580127786.10 151.6100 60.0026 32.0000 1.9892 1.9903 417.9553 418.2376 0.0425 -1.0000 -1.0000 2251527 1580127786.20 151.5150 60.0026 32.0000 1.9888 1.9899 418.2073 418.4911 0.0425 -1.0000 -1.0000 2251590 1580127786.30 151.5150 60.0026 32.0000 1.9891 1.9902 418.2310 418.5131 0.0424 -1.0000 -1.0000 2252340 1580127786.40 151.5150 60.0026 32.0000 1.9880 1.9891 418.2360 418.5195 0.0426 -1.0000 -1.0000 2252402 1580127786.50 151.5150 60.0026 32.0000 1.9879 1.9890 418.0654 418.3476 0.0423 -1.0000 -1.0000 2252465 1580127786.60 151.5150 60.0026 32.0000 1.9886 1.9897 418.0131 418.2951 0.0423 -1.0000 -1.0000 2252543 1580127786.70 151.5023 60.0026 32.0000 1.9889 1.9900 418.0459 418.3279 0.0423 -1.0000 -1.0000 2252605 1580127786.80 151.5000 60.0026 32.0000 1.9891 1.9902 418.1565 418.4387 0.0423 -1.0000 -1.0000 2252668 1580127786.90 151.5000 60.0026 32.0000 1.9887 1.9898 418.1928 418.4749 0.0423 -1.0000 -1.0000 2252746 1580127787.00 151.5000 60.0026 32.0000 1.9888 1.9899 418.0529 418.3352 0.0424 -1.0000 -1.0000 2252808 1580127787.10 151.5000 60.0026 32.0000 1.9884 1.9895 417.9753 418.2582 0.0425 -1.0000 -1.0000 2252871 1580127787.20 151.4930 60.0026 32.0000 1.9885 1.9897 418.0147 418.2976 0.0425 -1.0000 -1.0000 2252949 1580127787.30 151.4608 60.0026 32.0000 1.9885 1.9896 418.1592 418.4418 0.0423 -1.0000 -1.0000 2253011 1580127787.40 151.4608 60.0026 32.0000 1.9887 1.9898 418.2321 418.5155 0.0426 -1.0000 -1.0000 2253074 1580127787.50 151.4608 60.0026 32.0000 1.9890 1.9901 418.0630 418.3447 0.0423 -1.0000 -1.0000 2253136 1580127787.60 151.4608 60.0026 32.0000 1.9886 1.9897 417.9524 418.2347 0.0424 -1.0000 -1.0000 2253199 1580127787.70 151.4608 60.0026 32.0000 1.9882 1.9893 418.0226 418.3045 0.0423 -1.0000 -1.0000 2253277 1580127787.80 151.4802 60.0026 32.0000 1.9878 1.9889 418.2367 418.5196 0.0424 -1.0000 -1.0000 2253340 1580127787.90 151.4802 60.0026 32.0000 1.9866 1.9877 418.2115 418.4946 0.0425 -1.0000 -1.0000 2253402 1580127788.00 151.4802 60.0026 32.0000 1.9884 1.9896 418.0681 418.3512 0.0424 -1.0000 -1.0000 2253480 1580127788.10 151.4802 60.0026 32.0000 1.9893 1.9904 417.9497 418.2321 0.0424 -1.0000 -1.0000 2253543 1580127788.20 151.4802 60.0026 32.0000 1.9890 1.9901 418.1255 418.4079 0.0424 -1.0000 -1.0000 2253605 1580127788.30 151.4799 60.0026 32.0000 1.9889 1.9900 418.1742 418.4560 0.0422 -1.0000 -1.0000 2253699 1580127788.40 151.4672 60.0026 32.0000 1.9879 1.9890 418.3337 418.6164 0.0424 -1.0000 -1.0000 2253762 1580127788.50 151.4672 60.0026 32.0000 1.9886 1.9897 418.1966 418.4790 0.0423 -1.0000 -1.0000 2253918 1580127788.60 151.4672 60.0026 32.0000 1.9883 1.9894 418.2295 418.5121 0.0424 -1.0000 -1.0000 2253996 1580127788.70 151.4672 60.0026 32.0000 1.9892 1.9903 418.0710 418.3530 0.0424 -1.0000 -1.0000 2254059 1580127788.80 151.4672 60.0026 32.0000 1.9891 1.9902 418.0955 418.3780 0.0423 -1.0000 -1.0000 2254121 1580127788.90 151.4465 60.0026 32.0000 1.9875 1.9886 418.2467 418.5293 0.0425 -1.0000 -1.0000 2254184 1580127789.00 151.4437 60.0026 32.0000 1.9878 1.9889 418.1802 418.4624 0.0424 -1.0000 -1.0000 2254262 1580127789.10 151.4437 60.0026 32.0000 1.9882 1.9894 418.1416 418.4246 0.0424 -1.0000 -1.0000 2254324 1580127789.20 151.4437 60.0026 32.0000 1.9885 1.9896 418.0530 418.3351 0.0423 -1.0000 -1.0000 2254386 1580127789.30 151.4437 60.0026 32.0000 1.9888 1.9899 418.0390 418.3225 0.0425 -1.0000 -1.0000 2254699 1580127789.40 151.4511 60.0026 32.0000 1.9887 1.9898 418.0868 418.3697 0.0424 -1.0000 -1.0000 2254761 1580127789.50 151.4971 60.0026 32.0000 1.9884 1.9895 418.0722 418.3559 0.0426 -1.0000 -1.0000 2254824 1580127789.60 151.4971 60.0026 32.0000 1.9879 1.9890 418.2478 418.5301 0.0424 -1.0000 -1.0000 2254886 1580127789.70 151.4971 60.0026 32.0000 1.9879 1.9891 418.1941 418.4777 0.0426 -1.0000 -1.0000 2254965 1580127789.80 151.4971 60.0026 32.0000 1.9893 1.9904 418.0373 418.3202 0.0424 -1.0000 -1.0000 2255027 1580127789.90 151.4971 60.0026 32.0000 1.9896 1.9907 418.0818 418.3647 0.0424 -1.0000 -1.0000 2255355 1580127790.00 151.5046 60.0029 32.0000 1.9882 1.9893 418.2670 418.5496 0.0424 -1.0000 -1.0000 2255434 1580127790.10 151.5046 60.0029 32.0000 1.9886 1.9898 418.2902 418.5734 0.0425 -1.0000 -1.0000 2255480 1580127790.20 151.5046 60.0029 32.0000 1.9882 1.9893 418.0758 418.3591 0.0425 -1.0000 -1.0000 2255558 1580127790.30 151.5046 60.0029 32.0000 1.9887 1.9898 417.9811 418.2640 0.0425 -1.0000 -1.0000 2255621 1580127790.40 151.5046 60.0029 32.0000 1.9889 1.9900 418.1492 418.4319 0.0424 -1.0000 -1.0000 2256340 1580127790.50 151.5200 60.0029 32.0000 1.9884 1.9896 418.2144 418.4965 0.0424 -1.0000 -1.0000 2256402 1580127790.60 151.5431 60.0029 32.0000 1.9881 1.9892 418.2580 418.5414 0.0425 -1.0000 -1.0000 2256465 1580127790.70 151.5431 60.0029 32.0000 1.9885 1.9896 418.1255 418.4084 0.0424 -1.0000 -1.0000 2256543 1580127790.80 151.5431 60.0029 32.0000 1.9888 1.9899 418.2292 418.5118 0.0424 -1.0000 -1.0000 2256605 1580127790.90 151.5431 60.0029 32.0000 1.9885 1.9896 418.0428 418.3253 0.0424 -1.0000 -1.0000 2256668 1580127791.00 151.5431 60.0029 32.0000 1.9888 1.9899 418.0448 418.3271 0.0424 -1.0000 -1.0000 2256730 1580127791.10 151.5035 60.0029 32.0000 1.9876 1.9887 418.3370 418.6211 0.0426 -1.0000 -1.0000 2256824 1580127791.20 151.5035 60.0029 32.0000 1.9876 1.9887 418.2201 418.5029 0.0425 -1.0000 -1.0000 2256886 1580127791.30 151.5035 60.0029 32.0000 1.9887 1.9898 418.1079 418.3913 0.0425 -1.0000 -1.0000 2256949 1580127791.40 151.5035 60.0029 32.0000 1.9883 1.9894 417.9938 418.2760 0.0424 -1.0000 -1.0000 2257027 1580127791.50 151.5035 60.0029 32.0000 1.9888 1.9899 418.0972 418.3797 0.0424 -1.0000 -1.0000 2257090 1580127791.60 151.5603 60.0029 32.0000 1.9879 1.9890 418.1090 418.3920 0.0425 -1.0000 -1.0000 2257152 1580127791.70 151.5603 60.0029 32.0000 1.9878 1.9890 418.2277 418.5099 0.0424 -1.0000 -1.0000 2257215 1580127791.80 151.5603 60.0029 32.0000 1.9880 1.9891 418.2061 418.4894 0.0425 -1.0000 -1.0000 2257293 1580127791.90 151.5603 60.0029 32.0000 1.9889 1.9900 418.0432 418.3252 0.0422 -1.0000 -1.0000 2257511 1580127792.00 151.5603 60.0029 32.0000 1.9892 1.9903 417.9968 418.2793 0.0424 -1.0000 -1.0000 2257590 1580127792.10 151.5611 60.0029 32.0000 1.9886 1.9897 418.1666 418.4493 0.0424 -1.0000 -1.0000 2257652 1580127792.20 151.5709 60.0029 32.0000 1.9884 1.9895 418.1839 418.4665 0.0424 -1.0000 -1.0000 2257730 1580127792.30 151.5709 60.0029 32.0000 1.9892 1.9903 418.1548 418.4371 0.0424 -1.0000 -1.0000 2257808 1580127792.40 151.5709 60.0029 32.0000 1.9897 1.9908 418.0389 418.3211 0.0424 -1.0000 -1.0000 2257980 1580127792.50 151.5709 60.0029 32.0000 1.9887 1.9898 418.0851 418.3669 0.0422 -1.0000 -1.0000 2258043 1580127792.60 151.5709 60.0029 32.0000 1.9885 1.9896 418.2101 418.4927 0.0424 -1.0000 -1.0000 2258105 1580127792.70 151.5663 60.0029 32.0000 1.9888 1.9899 418.2230 418.5051 0.0423 -1.0000 -1.0000 2258168 1580127792.80 151.5663 60.0029 32.0000 1.9881 1.9892 418.3814 418.6645 0.0425 -1.0000 -1.0000 2258230 1580127792.90 151.5663 60.0029 32.0000 1.9893 1.9904 418.3483 418.6314 0.0424 -1.0000 -1.0000 2258949 1580127793.00 151.5663 60.0029 32.0000 1.9889 1.9900 418.1582 418.4405 0.0424 -1.0000 -1.0000 2259027 1580127793.10 151.5663 60.0029 32.0000 1.9888 1.9899 418.1009 418.3838 0.0425 -1.0000 -1.0000 2259105 1580127793.20 151.5663 60.0029 32.0000 1.9892 1.9903 418.0491 418.3323 0.0425 -1.0000 -1.0000 2259168 1580127793.30 151.5101 60.0029 32.0000 1.9883 1.9894 418.1568 418.4403 0.0426 -1.0000 -1.0000 2259230 1580127793.40 151.5101 60.0029 32.0000 1.9881 1.9892 418.2683 418.5514 0.0424 -1.0000 -1.0000 2259293 1580127793.50 151.5101 60.0029 32.0000 1.9882 1.9893 418.1698 418.4529 0.0424 -1.0000 -1.0000 2259355 1580127793.60 151.5101 60.0029 32.0000 1.9888 1.9899 418.1076 418.3902 0.0424 -1.0000 -1.0000 2259418 1580127793.70 151.5101 60.0029 32.0000 1.9889 1.9900 418.0023 418.2851 0.0424 -1.0000 -1.0000 2259496 1580127793.80 151.4569 60.0029 32.0000 1.9889 1.9900 417.9957 418.2787 0.0425 -1.0000 -1.0000 2259559 1580127793.90 151.4337 60.0029 32.0000 1.9877 1.9888 418.1691 418.4519 0.0425 -1.0000 -1.0000 2259621 1580127794.00 151.4337 60.0029 32.0000 1.9879 1.9890 418.2287 418.5115 0.0424 -1.0000 -1.0000 2259699 1580127794.10 151.4337 60.0029 32.0000 1.9882 1.9893 418.1143 418.3973 0.0424 -1.0000 -1.0000 2259762 1580127794.20 151.4337 60.0029 32.0000 1.9879 1.9890 418.0930 418.3755 0.0424 -1.0000 -1.0000 2259824 1580127794.30 151.4337 60.0029 32.0000 1.9888 1.9899 418.0132 418.2971 0.0426 -1.0000 -1.0000 2259902 1580127794.40 151.3841 60.0029 32.0000 1.9889 1.9900 418.0785 418.3613 0.0425 -1.0000 -1.0000 2259965 1580127794.50 151.3841 60.0029 32.0000 1.9876 1.9887 418.2347 418.5181 0.0425 -1.0000 -1.0000 2300105 1580127794.60 151.3841 60.0029 32.0000 1.9869 1.9880 418.2310 418.5138 0.0424 -1.0000 -1.0000 2300183 1580127794.70 151.3841 60.0029 32.0000 1.9874 1.9885 418.1741 418.4562 0.0423 -1.0000 -1.0000 2300246 1580127794.80 151.3841 60.0029 32.0000 1.9882 1.9893 418.1243 418.4067 0.0424 -1.0000 -1.0000 2300308 1580127794.90 151.3841 60.0029 32.0000 1.9888 1.9899 418.0690 418.3505 0.0423 -1.0000 -1.0000 2300371 1580127795.00 151.4303 60.0028 32.0000 1.9889 1.9900 418.0321 418.3150 0.0425 -1.0000 -1.0000 2300433 1580127795.10 151.4303 60.0028 32.0000 1.9890 1.9901 417.9655 418.2489 0.0425 -1.0000 -1.0000 2300527 1580127795.20 151.4303 60.0028 32.0000 1.9880 1.9891 418.1410 418.4233 0.0424 -1.0000 -1.0000 2300590 1580127795.30 151.4303 60.0028 32.0000 1.9874 1.9886 418.2987 418.5816 0.0424 -1.0000 -1.0000 2300652 1580127795.40 151.4303 60.0028 32.0000 1.9887 1.9898 418.2149 418.4971 0.0424 -1.0000 -1.0000 2300715 1580127795.50 151.4364 60.0028 32.0000 1.9894 1.9905 418.1431 418.4269 0.0426 -1.0000 -1.0000 2300949 1580127795.60 151.4595 60.0028 32.0000 1.9884 1.9896 418.2140 418.4976 0.0425 -1.0000 -1.0000 2301011 1580127795.70 151.4595 60.0028 32.0000 1.9880 1.9891 418.3357 418.6190 0.0425 -1.0000 -1.0000 2301090 1580127795.80 151.4595 60.0028 32.0000 1.9878 1.9889 418.2874 418.5705 0.0425 -1.0000 -1.0000 2301152 1580127795.90 151.4595 60.0028 32.0000 1.9892 1.9903 418.1304 418.4132 0.0424 -1.0000 -1.0000 2301215 1580127796.00 151.4595 60.0028 32.0000 1.9892 1.9903 418.0663 418.3495 0.0426 -1.0000 -1.0000 2301605 1580127796.10 151.4319 60.0028 32.0000 1.9891 1.9902 418.0474 418.3305 0.0425 -1.0000 -1.0000 2301668 1580127796.20 151.4319 60.0028 32.0000 1.9883 1.9894 418.0189 418.3017 0.0424 -1.0000 -1.0000 2301730 1580127796.30 151.4319 60.0028 32.0000 1.9880 1.9891 418.1378 418.4195 0.0423 -1.0000 -1.0000 2301808 1580127796.40 151.4319 60.0028 32.0000 1.9886 1.9897 418.1647 418.4470 0.0424 -1.0000 -1.0000 2301871 1580127796.50 151.4319 60.0028 32.0000 1.9884 1.9895 418.2978 418.5808 0.0424 -1.0000 -1.0000 2302105 1580127796.60 151.4403 60.0028 32.0000 1.9884 1.9895 418.2428 418.5249 0.0424 -1.0000 -1.0000 2302168 1580127796.70 151.4435 60.0028 32.0000 1.9882 1.9894 417.9811 418.2639 0.0425 -1.0000 -1.0000 2302230 1580127796.80 151.4435 60.0028 32.0000 1.9885 1.9897 418.0135 418.2967 0.0426 -1.0000 -1.0000 2302293 1580127796.90 151.4435 60.0028 32.0000 1.9889 1.9900 418.0064 418.2893 0.0425 -1.0000 -1.0000 2302371 1580127797.00 151.4435 60.0028 32.0000 1.9884 1.9895 418.1536 418.4366 0.0425 -1.0000 -1.0000 2302605 1580127797.10 151.4435 60.0028 32.0000 1.9889 1.9900 418.2084 418.4911 0.0424 -1.0000 -1.0000 2302668 1580127797.20 151.5685 60.0028 32.0000 1.9887 1.9898 418.2548 418.5389 0.0425 -1.0000 -1.0000 2302730 1580127797.30 151.5685 60.0028 32.0000 1.9892 1.9903 418.1402 418.4227 0.0424 -1.0000 -1.0000 2302793 1580127797.40 151.5685 60.0028 32.0000 1.9897 1.9908 418.0099 418.2923 0.0424 -1.0000 -1.0000 2302871 1580127797.50 151.5685 60.0028 32.0000 1.9885 1.9896 418.0251 418.3081 0.0424 -1.0000 -1.0000 2303105 1580127797.60 151.5685 60.0028 32.0000 1.9891 1.9902 418.1089 418.3915 0.0424 -1.0000 -1.0000 2303168 1580127797.70 151.5545 60.0028 32.0000 1.9880 1.9892 418.2400 418.5220 0.0423 -1.0000 -1.0000 2303230 1580127797.80 151.5538 60.0028 32.0000 1.9890 1.9901 418.0346 418.3172 0.0425 -1.0000 -1.0000 2303293 1580127797.90 151.5538 60.0028 32.0000 1.9893 1.9904 418.0230 418.3062 0.0425 -1.0000 -1.0000 2303355 1580127798.00 151.5538 60.0028 32.0000 1.9894 1.9905 418.0920 418.3748 0.0425 -1.0000 -1.0000 2303433 1580127798.10 151.5538 60.0028 32.0000 1.9886 1.9898 418.1578 418.4413 0.0425 -1.0000 -1.0000 2303636 1580127798.20 151.5538 60.0028 32.0000 1.9884 1.9895 418.2157 418.4987 0.0425 -1.0000 -1.0000 2303699 1580127798.30 151.5442 60.0028 32.0000 1.9881 1.9892 418.0841 418.3676 0.0426 -1.0000 -1.0000 2303777 1580127798.40 151.5442 60.0028 32.0000 1.9885 1.9896 418.0236 418.3070 0.0426 -1.0000 -1.0000 2303840 1580127798.50 151.5442 60.0028 32.0000 1.9887 1.9898 418.0149 418.2985 0.0426 -1.0000 -1.0000 2303886 1580127798.60 151.5442 60.0028 32.0000 1.9886 1.9897 418.0524 418.3353 0.0425 -1.0000 -1.0000 2304340 1580127798.70 151.5442 60.0028 32.0000 1.9877 1.9888 418.1621 418.4448 0.0424 -1.0000 -1.0000 2304402 1580127798.80 151.5442 60.0028 32.0000 1.9882 1.9893 418.2578 418.5402 0.0424 -1.0000 -1.0000 2304465 1580127798.90 151.5397 60.0028 32.0000 1.9885 1.9896 418.0571 418.3400 0.0425 -1.0000 -1.0000 2304527 1580127799.00 151.5397 60.0028 32.0000 1.9895 1.9906 417.9899 418.2724 0.0424 -1.0000 -1.0000 2304590 1580127799.10 151.5397 60.0028 32.0000 1.9885 1.9896 418.1032 418.3853 0.0423 -1.0000 -1.0000 2304824 1580127799.20 151.5397 60.0028 32.0000 1.9885 1.9896 418.2696 418.5524 0.0425 -1.0000 -1.0000 2304902 1580127799.30 151.5397 60.0028 32.0000 1.9881 1.9892 418.1836 418.4676 0.0425 -1.0000 -1.0000 2304965 1580127799.40 151.4476 60.0028 32.0000 1.9886 1.9897 418.1114 418.3939 0.0425 -1.0000 -1.0000 2305043 1580127799.50 151.4476 60.0028 32.0000 1.9891 1.9902 418.0186 418.3021 0.0425 -1.0000 -1.0000 2305105 1580127799.60 151.4476 60.0028 32.0000 1.9892 1.9903 418.0059 418.2882 0.0424 -1.0000 -1.0000 2305355 1580127799.70 151.4476 60.0028 32.0000 1.9882 1.9893 418.1890 418.4713 0.0423 -1.0000 -1.0000 2305418 1580127799.80 151.4476 60.0028 32.0000 1.9874 1.9885 418.2404 418.5240 0.0426 -1.0000 -1.0000 2305480 1580127799.90 151.4498 60.0028 32.0000 1.9879 1.9890 418.1383 418.4202 0.0422 -1.0000 -1.0000 2305543 1580127800.00 151.4602 60.0027 32.0000 1.9885 1.9896 418.1445 418.4266 0.0425 -1.0000 -1.0000 2305621 1580127800.10 151.4602 60.0027 32.0000 1.9883 1.9894 418.1827 418.4666 0.0426 -1.0000 -1.0000 2305684 1580127800.20 151.4602 60.0027 32.0000 1.9876 1.9887 418.3114 418.5941 0.0424 -1.0000 -1.0000 2305746 1580127800.30 151.4602 60.0027 32.0000 1.9883 1.9894 418.3538 418.6368 0.0425 -1.0000 -1.0000 2305824 1580127800.40 151.4602 60.0027 32.0000 1.9888 1.9899 418.2872 418.5704 0.0425 -1.0000 -1.0000 2305886 1580127800.50 151.4187 60.0027 32.0000 1.9890 1.9901 418.1638 418.4475 0.0425 -1.0000 -1.0000 2305934 1580127800.60 151.4187 60.0027 32.0000 1.9891 1.9902 418.1791 418.4617 0.0424 -1.0000 -1.0000 2306230 1580127800.70 151.4187 60.0027 32.0000 1.9886 1.9897 418.1771 418.4592 0.0423 -1.0000 -1.0000 2306293 1580127800.80 151.4187 60.0027 32.0000 1.9880 1.9891 418.2581 418.5395 0.0423 -1.0000 -1.0000 2306355 1580127800.90 151.4187 60.0027 32.0000 1.9879 1.9890 418.2295 418.5122 0.0424 -1.0000 -1.0000 2306433 1580127801.00 151.4449 60.0027 32.0000 1.9884 1.9896 418.1619 418.4440 0.0423 -1.0000 -1.0000 2306496 1580127801.10 151.4858 60.0027 32.0000 1.9892 1.9903 417.9920 418.2739 0.0424 -1.0000 -1.0000 2306730 1580127801.20 151.4858 60.0027 32.0000 1.9885 1.9896 418.1504 418.4329 0.0423 -1.0000 -1.0000 2306793 1580127801.30 151.4858 60.0027 32.0000 1.9881 1.9892 418.2438 418.5258 0.0424 -1.0000 -1.0000 2306855 1580127801.40 151.4858 60.0027 32.0000 1.9885 1.9896 418.2646 418.5477 0.0425 -1.0000 -1.0000 2306933 1580127801.50 151.4858 60.0027 32.0000 1.9891 1.9902 418.1019 418.3848 0.0425 -1.0000 -1.0000 2306996 1580127801.60 151.4858 60.0027 32.0000 1.9895 1.9906 418.0349 418.3174 0.0424 -1.0000 -1.0000 2307058 1580127801.70 151.4858 60.0027 32.0000 1.9897 1.9908 418.0095 418.2921 0.0425 -1.0000 -1.0000 2307136 1580127801.80 151.4858 60.0027 32.0000 1.9892 1.9903 418.1024 418.3853 0.0424 -1.0000 -1.0000 2307183 1580127801.90 151.4858 60.0027 32.0000 1.9884 1.9895 418.2004 418.4828 0.0424 -1.0000 -1.0000 2307246 1580127802.00 151.4858 60.0027 32.0000 1.9891 1.9902 418.2173 418.5014 0.0426 -1.0000 -1.0000 2307324 1580127802.10 151.5414 60.0027 32.0000 1.9881 1.9892 418.2220 418.5042 0.0423 -1.0000 -1.0000 2307605 1580127802.20 151.5522 60.0027 32.0000 1.9890 1.9901 418.0959 418.3786 0.0424 -1.0000 -1.0000 2307684 1580127802.30 151.5518 60.0027 32.0000 1.9889 1.9900 418.0181 418.3009 0.0425 -1.0000 -1.0000 2307762 1580127802.40 151.5518 60.0027 32.0000 1.9881 1.9893 418.0095 418.2921 0.0424 -1.0000 -1.0000 2307824 1580127802.50 151.5518 60.0027 32.0000 1.9888 1.9899 418.1385 418.4215 0.0425 -1.0000 -1.0000 2307886 1580127802.60 151.5518 60.0027 32.0000 1.9896 1.9907 418.2839 418.5667 0.0424 -1.0000 -1.0000 2308105 1580127802.70 151.5518 60.0027 32.0000 1.9888 1.9899 418.2381 418.5203 0.0423 -1.0000 -1.0000 2308168 1580127802.80 151.4988 60.0027 32.0000 1.9885 1.9896 418.1033 418.3866 0.0425 -1.0000 -1.0000 2308230 1580127802.90 151.4988 60.0027 32.0000 1.9876 1.9887 417.9748 418.2577 0.0425 -1.0000 -1.0000 2308308 1580127803.00 151.4988 60.0027 32.0000 1.9879 1.9890 417.9459 418.2279 0.0423 -1.0000 -1.0000 2308371 1580127803.10 151.4988 60.0027 32.0000 1.9883 1.9894 417.9601 418.2419 0.0423 -1.0000 -1.0000 2308621 1580127803.20 151.4988 60.0027 32.0000 1.9883 1.9894 418.0117 418.2936 0.0423 -1.0000 -1.0000 2308683 1580127803.30 151.4988 60.0027 32.0000 1.9880 1.9891 418.0750 418.3584 0.0425 -1.0000 -1.0000 2308746 1580127803.40 151.5315 60.0027 32.0000 1.9886 1.9897 418.0071 418.2895 0.0424 -1.0000 -1.0000 2308808 1580127803.50 151.5315 60.0027 32.0000 1.9882 1.9894 417.9335 418.2168 0.0426 -1.0000 -1.0000 2308871 1580127803.60 151.5315 60.0027 32.0000 1.9885 1.9896 417.9547 418.2372 0.0424 -1.0000 -1.0000 2309121 1580127803.70 151.5315 60.0027 32.0000 1.9881 1.9892 418.1373 418.4187 0.0423 -1.0000 -1.0000 2309183 1580127803.80 151.5315 60.0027 32.0000 1.9874 1.9885 418.2541 418.5364 0.0423 -1.0000 -1.0000 2309246 1580127803.90 151.5315 60.0027 32.0000 1.9881 1.9892 418.1296 418.4121 0.0424 -1.0000 -1.0000 2309308 1580127804.00 151.5315 60.0027 32.0000 1.9889 1.9900 418.0525 418.3354 0.0424 -1.0000 -1.0000 2309386 1580127804.10 151.5332 60.0027 32.0000 1.9887 1.9898 417.9936 418.2758 0.0424 -1.0000 -1.0000 2309621 1580127804.20 151.5351 60.0027 32.0000 1.9878 1.9889 418.1253 418.4071 0.0423 -1.0000 -1.0000 2309684 1580127804.30 151.5351 60.0027 32.0000 1.9877 1.9888 418.1436 418.4259 0.0424 -1.0000 -1.0000 2309762 1580127804.40 151.5351 60.0027 32.0000 1.9881 1.9893 418.1503 418.4336 0.0425 -1.0000 -1.0000 2309824 1580127804.50 151.5591 60.0027 32.0000 1.9885 1.9896 418.1097 418.3924 0.0424 -1.0000 -1.0000 2309886 1580127804.60 151.5591 60.0027 32.0000 1.9889 1.9900 417.9551 418.2374 0.0424 -1.0000 -1.0000 2309949 1580127804.70 151.5591 60.0027 32.0000 1.9885 1.9896 418.1059 418.3885 0.0424 -1.0000 -1.0000 2310105 1580127804.80 151.5591 60.0027 32.0000 1.9885 1.9896 418.2515 418.5340 0.0424 -1.0000 -1.0000 2310168 1580127804.90 151.5591 60.0027 32.0000 1.9883 1.9894 418.3920 418.6750 0.0424 -1.0000 -1.0000 2310230 1580127805.00 151.5574 60.0028 32.0000 1.9885 1.9896 418.2893 418.5714 0.0423 -1.0000 -1.0000 2310293 1580127805.10 151.5567 60.0028 32.0000 1.9893 1.9904 418.3002 418.5828 0.0424 -1.0000 -1.0000 2310371 1580127805.20 151.5567 60.0028 32.0000 1.9893 1.9905 418.1136 418.3972 0.0426 -1.0000 -1.0000 2310652 1580127805.30 151.5567 60.0028 32.0000 1.9893 1.9904 418.2001 418.4832 0.0424 -1.0000 -1.0000 2310715 1580127805.40 151.5567 60.0028 32.0000 1.9886 1.9897 418.2412 418.5221 0.0422 -1.0000 -1.0000 2310793 1580127805.50 151.5567 60.0028 32.0000 1.9880 1.9891 418.2694 418.5520 0.0424 -1.0000 -1.0000 2310855 1580127805.60 151.5266 60.0028 32.0000 1.9885 1.9896 418.1851 418.4677 0.0424 -1.0000 -1.0000 2310918 1580127805.70 151.5266 60.0028 32.0000 1.9893 1.9904 418.0267 418.3092 0.0424 -1.0000 -1.0000 2311183 1580127805.80 151.5266 60.0028 32.0000 1.9894 1.9905 417.9528 418.2356 0.0425 -1.0000 -1.0000 2311246 1580127805.90 151.5266 60.0028 32.0000 1.9893 1.9904 418.0950 418.3769 0.0422 -1.0000 -1.0000 2311308 1580127806.00 151.5266 60.0028 32.0000 1.9884 1.9895 418.2366 418.5188 0.0424 -1.0000 -1.0000 2311386 1580127806.10 151.5066 60.0028 32.0000 1.9883 1.9894 418.2007 418.4826 0.0423 -1.0000 -1.0000 2311434 1580127806.20 151.5055 60.0028 32.0000 1.9887 1.9898 418.1351 418.4174 0.0424 -1.0000 -1.0000 2312184 1580127806.30 151.5055 60.0028 32.0000 1.9891 1.9902 417.9973 418.2804 0.0425 -1.0000 -1.0000 2312246 1580127806.40 151.5055 60.0028 32.0000 1.9881 1.9892 418.0628 418.3450 0.0424 -1.0000 -1.0000 2312324 1580127806.50 151.5055 60.0028 32.0000 1.9881 1.9892 418.1101 418.3921 0.0423 -1.0000 -1.0000 2312386 1580127806.60 151.5055 60.0028 32.0000 1.9880 1.9891 418.2927 418.5742 0.0422 -1.0000 -1.0000 2312449 1580127806.70 151.4741 60.0028 32.0000 1.9886 1.9897 418.3068 418.5889 0.0423 -1.0000 -1.0000 2312511 1580127806.80 151.4741 60.0028 32.0000 1.9894 1.9905 418.0836 418.3661 0.0424 -1.0000 -1.0000 2312574 1580127806.90 151.4741 60.0028 32.0000 1.9891 1.9902 418.0727 418.3560 0.0425 -1.0000 -1.0000 2312652 1580127807.00 151.4741 60.0028 32.0000 1.9883 1.9894 418.0169 418.2995 0.0424 -1.0000 -1.0000 2312715 1580127807.10 151.4741 60.0028 32.0000 1.9882 1.9893 418.1256 418.4082 0.0424 -1.0000 -1.0000 2312777 1580127807.20 151.4160 60.0028 32.0000 1.9878 1.9889 418.1982 418.4806 0.0423 -1.0000 -1.0000 2312871 1580127807.30 151.4160 60.0028 32.0000 1.9877 1.9888 418.2579 418.5401 0.0424 -1.0000 -1.0000 2312933 1580127807.40 151.4160 60.0028 32.0000 1.9884 1.9896 418.1080 418.3898 0.0422 -1.0000 -1.0000 2313011 1580127807.50 151.4160 60.0028 32.0000 1.9888 1.9899 418.0020 418.2832 0.0423 -1.0000 -1.0000 2313074 1580127807.60 151.4160 60.0028 32.0000 1.9888 1.9899 417.9557 418.2373 0.0422 -1.0000 -1.0000 2313136 1580127807.70 151.4376 60.0028 32.0000 1.9886 1.9897 417.9980 418.2805 0.0424 -1.0000 -1.0000 2313386 1580127807.80 151.4790 60.0028 32.0000 1.9881 1.9893 418.0683 418.3503 0.0424 -1.0000 -1.0000 2313449 1580127807.90 151.4790 60.0028 32.0000 1.9885 1.9897 418.0603 418.3431 0.0424 -1.0000 -1.0000 2313511 1580127808.00 151.4790 60.0028 32.0000 1.9884 1.9895 417.9580 418.2400 0.0423 -1.0000 -1.0000 2313574 1580127808.10 151.4790 60.0028 32.0000 1.9898 1.9909 418.0163 418.2982 0.0423 -1.0000 -1.0000 2313636 1580127808.20 151.4790 60.0028 32.0000 1.9884 1.9895 418.1780 418.4599 0.0423 -1.0000 -1.0000 2313699 1580127808.30 151.4581 60.0028 32.0000 1.9884 1.9895 418.1570 418.4388 0.0423 -1.0000 -1.0000 2313777 1580127808.40 151.4581 60.0028 32.0000 1.9882 1.9893 418.2347 418.5177 0.0424 -1.0000 -1.0000 2313840 1580127808.50 151.4581 60.0028 32.0000 1.9878 1.9889 418.1670 418.4502 0.0425 -1.0000 -1.0000 2313902 1580127808.60 151.4581 60.0028 32.0000 1.9886 1.9897 418.0486 418.3310 0.0423 -1.0000 -1.0000 2313996 1580127808.70 151.4581 60.0028 32.0000 1.9887 1.9898 417.9937 418.2751 0.0423 -1.0000 -1.0000 2314058 1580127808.80 151.4790 60.0028 32.0000 1.9886 1.9897 418.0925 418.3752 0.0425 -1.0000 -1.0000 2314136 1580127808.90 151.4930 60.0028 32.0000 1.9881 1.9892 418.1315 418.4136 0.0423 -1.0000 -1.0000 2314215 1580127809.00 151.4930 60.0028 32.0000 1.9884 1.9895 418.1218 418.4036 0.0422 -1.0000 -1.0000 2314277 1580127809.10 151.4930 60.0028 32.0000 1.9886 1.9897 418.0323 418.3139 0.0423 -1.0000 -1.0000 2314355 1580127809.20 151.4930 60.0028 32.0000 1.9892 1.9903 418.0308 418.3122 0.0422 -1.0000 -1.0000 2314418 1580127809.30 151.4930 60.0028 32.0000 1.9891 1.9902 418.0616 418.3434 0.0423 -1.0000 -1.0000 2314793 1580127809.40 151.5411 60.0028 32.0000 1.9887 1.9898 418.1378 418.4194 0.0423 -1.0000 -1.0000 2314871 1580127809.50 151.5411 60.0028 32.0000 1.9879 1.9890 418.1114 418.3932 0.0423 -1.0000 -1.0000 2314933 1580127809.60 151.5411 60.0028 32.0000 1.9880 1.9891 418.2220 418.5044 0.0423 -1.0000 -1.0000 2314996 1580127809.70 151.5411 60.0028 32.0000 1.9888 1.9899 418.1092 418.3917 0.0424 -1.0000 -1.0000 2315074 1580127809.80 151.5411 60.0028 32.0000 1.9890 1.9901 418.0067 418.2879 0.0422 -1.0000 -1.0000 2315308 1580127809.90 151.5425 60.0025 32.0000 1.9885 1.9897 417.9775 418.2594 0.0423 -1.0000 -1.0000 2315371 1580127810.00 151.5425 60.0025 32.0000 1.9886 1.9897 418.0131 418.2947 0.0423 -1.0000 -1.0000 2315434 1580127810.10 151.5425 60.0025 32.0000 1.9884 1.9895 418.0385 418.3205 0.0424 -1.0000 -1.0000 2315496 1580127810.20 151.5425 60.0025 32.0000 1.9888 1.9899 418.0488 418.3315 0.0424 -1.0000 -1.0000 2315574 1580127810.30 151.5425 60.0025 32.0000 1.9895 1.9906 418.0308 418.3122 0.0422 -1.0000 -1.0000 2315761 1580127810.40 151.5425 60.0025 32.0000 1.9887 1.9898 417.9733 418.2555 0.0424 -1.0000 -1.0000 2315808 1580127810.50 151.5403 60.0025 32.0000 1.9890 1.9901 418.0979 418.3792 0.0422 -1.0000 -1.0000 2315886 1580127810.60 151.5227 60.0025 32.0000 1.9887 1.9898 418.1196 418.4003 0.0421 -1.0000 -1.0000 2315949 1580127810.70 151.5227 60.0025 32.0000 1.9883 1.9894 418.1836 418.4649 0.0423 -1.0000 -1.0000 2316011 1580127810.80 151.5227 60.0025 32.0000 1.9878 1.9889 418.1342 418.4166 0.0424 -1.0000 -1.0000 2316246 1580127810.90 151.5227 60.0025 32.0000 1.9882 1.9893 418.0330 418.3153 0.0424 -1.0000 -1.0000 2316308 1580127811.00 151.5227 60.0025 32.0000 1.9886 1.9897 417.8485 418.1297 0.0422 -1.0000 -1.0000 2316371 1580127811.10 151.5597 60.0025 32.0000 1.9884 1.9895 417.9697 418.2511 0.0423 -1.0000 -1.0000 2316449 1580127811.20 151.5597 60.0025 32.0000 1.9880 1.9891 418.2054 418.4872 0.0423 -1.0000 -1.0000 2316511 1580127811.30 151.5597 60.0025 32.0000 1.9888 1.9899 418.1395 418.4205 0.0422 -1.0000 -1.0000 2316761 1580127811.40 151.5597 60.0025 32.0000 1.9889 1.9900 418.0034 418.2856 0.0423 -1.0000 -1.0000 2316824 1580127811.50 151.5597 60.0025 32.0000 1.9881 1.9892 417.9993 418.2813 0.0424 -1.0000 -1.0000 2316886 1580127811.60 151.5451 60.0025 32.0000 1.9881 1.9892 418.1609 418.4431 0.0423 -1.0000 -1.0000 2316949 1580127811.70 151.5171 60.0025 32.0000 1.9880 1.9891 418.1671 418.4493 0.0424 -1.0000 -1.0000 2317027 1580127811.80 151.5171 60.0025 32.0000 1.9877 1.9888 418.1448 418.4274 0.0424 -1.0000 -1.0000 2317262 1580127811.90 151.5171 60.0025 32.0000 1.9879 1.9890 418.2047 418.4874 0.0424 -1.0000 -1.0000 2317324 1580127812.00 151.5171 60.0025 32.0000 1.9886 1.9897 417.9577 418.2401 0.0423 -1.0000 -1.0000 2317402 1580127812.10 151.5171 60.0025 32.0000 1.9888 1.9899 417.9530 418.2348 0.0424 -1.0000 -1.0000 2317465 1580127812.20 151.4849 60.0025 32.0000 1.9886 1.9897 418.1090 418.3905 0.0423 -1.0000 -1.0000 2317527 1580127812.30 151.4849 60.0025 32.0000 1.9880 1.9891 418.1772 418.4591 0.0422 -1.0000 -1.0000 2317605 1580127812.40 151.4849 60.0025 32.0000 1.9890 1.9901 418.0554 418.3366 0.0422 -1.0000 -1.0000 2317996 1580127812.50 151.4849 60.0025 32.0000 1.9889 1.9900 417.9833 418.2648 0.0423 -1.0000 -1.0000 2318059 1580127812.60 151.4849 60.0025 32.0000 1.9882 1.9893 418.0821 418.3638 0.0423 -1.0000 -1.0000 2318136 1580127812.70 151.4569 60.0025 32.0000 1.9883 1.9894 418.2219 418.5047 0.0424 -1.0000 -1.0000 2318199 1580127812.80 151.4536 60.0025 32.0000 1.9878 1.9889 418.2908 418.5728 0.0422 -1.0000 -1.0000 2318262 1580127812.90 151.4536 60.0025 32.0000 1.9887 1.9898 418.2322 418.5146 0.0424 -1.0000 -1.0000 2318386 1580127813.00 151.4536 60.0025 32.0000 1.9894 1.9905 418.1523 418.4348 0.0423 -1.0000 -1.0000 2318449 1580127813.10 151.4536 60.0025 32.0000 1.9890 1.9901 418.2193 418.5025 0.0425 -1.0000 -1.0000 2318527 1580127813.20 151.4536 60.0025 32.0000 1.9891 1.9902 418.3406 418.6224 0.0423 -1.0000 -1.0000 2318574 1580127813.30 151.4536 60.0025 32.0000 1.9882 1.9893 418.3760 418.6577 0.0422 -1.0000 -1.0000 2318652 1580127813.40 151.4536 60.0025 32.0000 1.9883 1.9894 418.3607 418.6430 0.0423 -1.0000 -1.0000 2319027 1580127813.50 151.4536 60.0025 32.0000 1.9888 1.9899 418.1658 418.4479 0.0422 -1.0000 -1.0000 2319090 1580127813.60 151.4536 60.0025 32.0000 1.9897 1.9908 418.0227 418.3037 0.0422 -1.0000 -1.0000 2319152 1580127813.70 151.4489 60.0025 32.0000 1.9887 1.9899 418.0594 418.3414 0.0423 -1.0000 -1.0000 2319230 1580127813.80 151.4228 60.0025 32.0000 1.9883 1.9894 418.2044 418.4867 0.0423 -1.0000 -1.0000 2319293 1580127813.90 151.4226 60.0025 32.0000 1.9879 1.9890 418.1285 418.4100 0.0423 -1.0000 -1.0000 2319418 1580127814.00 151.4226 60.0025 32.0000 1.9888 1.9899 417.9230 418.2049 0.0423 -1.0000 -1.0000 2319480 1580127814.10 151.4226 60.0025 32.0000 1.9890 1.9901 418.0183 418.2996 0.0423 -1.0000 -1.0000 2319543 1580127814.20 151.4226 60.0025 32.0000 1.9881 1.9893 418.0537 418.3351 0.0422 -1.0000 -1.0000 2319605 1580127814.30 151.4179 60.0025 32.0000 1.9881 1.9892 418.2124 418.4941 0.0423 -1.0000 -1.0000 2319683 1580127814.40 151.4023 60.0025 32.0000 1.9875 1.9886 418.2643 418.5459 0.0423 -1.0000 -1.0000 2320511 1580127814.50 151.4023 60.0025 32.0000 1.9873 1.9884 418.2333 418.5154 0.0423 -1.0000 -1.0000 2320574 1580127814.60 151.4023 60.0025 32.0000 1.9886 1.9897 418.0004 418.2810 0.0421 -1.0000 -1.0000 2320652 1580127814.70 151.4023 60.0025 32.0000 1.9887 1.9898 418.0495 418.3311 0.0423 -1.0000 -1.0000 2320715 1580127814.80 151.4023 60.0025 32.0000 1.9889 1.9900 418.1348 418.4160 0.0421 -1.0000 -1.0000 2320777 1580127814.90 151.4530 60.0026 32.0000 1.9876 1.9887 418.2967 418.5785 0.0423 -1.0000 -1.0000 2320840 1580127815.00 151.4530 60.0026 32.0000 1.9881 1.9892 418.0947 418.3773 0.0423 -1.0000 -1.0000 2320902 1580127815.10 151.4530 60.0026 32.0000 1.9888 1.9899 417.9475 418.2283 0.0423 -1.0000 -1.0000 2320980 1580127815.20 151.4530 60.0026 32.0000 1.9887 1.9898 417.8999 418.1816 0.0423 -1.0000 -1.0000 2321043 1580127815.30 151.4530 60.0026 32.0000 1.9883 1.9894 418.0043 418.2860 0.0423 -1.0000 -1.0000 2321105 1580127815.40 151.4679 60.0026 32.0000 1.9875 1.9886 418.1611 418.4425 0.0422 -1.0000 -1.0000 2321184 1580127815.50 151.4723 60.0026 32.0000 1.9872 1.9883 418.1256 418.4061 0.0422 -1.0000 -1.0000 2321246 1580127815.60 151.4723 60.0026 32.0000 1.9888 1.9899 418.1951 418.4773 0.0424 -1.0000 -1.0000 2321308 1580127815.70 151.4723 60.0026 32.0000 1.9880 1.9891 417.9958 418.2783 0.0424 -1.0000 -1.0000 2321386 1580127815.80 151.4723 60.0026 32.0000 1.9884 1.9895 417.9135 418.1950 0.0422 -1.0000 -1.0000 2321449 1580127815.90 151.4723 60.0026 32.0000 1.9885 1.9896 418.0046 418.2854 0.0422 -1.0000 -1.0000 2321511 1580127816.00 151.5265 60.0026 32.0000 1.9873 1.9884 418.1733 418.4545 0.0422 -1.0000 -1.0000 2321699 1580127816.10 151.5265 60.0026 32.0000 1.9879 1.9890 418.0959 418.3764 0.0421 -1.0000 -1.0000 2321762 1580127816.20 151.5265 60.0026 32.0000 1.9880 1.9891 418.1021 418.3835 0.0422 -1.0000 -1.0000 2321824 1580127816.30 151.5265 60.0026 32.0000 1.9883 1.9894 418.0669 418.3486 0.0423 -1.0000 -1.0000 2321902 1580127816.40 151.5265 60.0026 32.0000 1.9887 1.9898 417.9860 418.2677 0.0423 -1.0000 -1.0000 2321965 1580127816.50 151.5265 60.0026 32.0000 1.9876 1.9887 418.0345 418.3160 0.0423 -1.0000 -1.0000 2322027 1580127816.60 151.4816 60.0026 32.0000 1.9873 1.9884 418.0418 418.3236 0.0423 -1.0000 -1.0000 2322105 1580127816.70 151.4816 60.0026 32.0000 1.9871 1.9882 418.1379 418.4187 0.0422 -1.0000 -1.0000 2322184 1580127816.80 151.4816 60.0026 32.0000 1.9880 1.9891 418.1661 418.4475 0.0422 -1.0000 -1.0000 2322246 1580127816.90 151.4816 60.0026 32.0000 1.9883 1.9894 417.9636 418.2443 0.0421 -1.0000 -1.0000 2322324 1580127817.00 151.4816 60.0026 32.0000 1.9878 1.9889 418.0102 418.2911 0.0422 -1.0000 -1.0000 2322386 1580127817.10 151.4830 60.0026 32.0000 1.9871 1.9882 418.1521 418.4335 0.0423 -1.0000 -1.0000 2322449 1580127817.20 151.4972 60.0026 32.0000 1.9880 1.9891 418.2173 418.5001 0.0424 -1.0000 -1.0000 2322511 1580127817.30 151.4972 60.0026 32.0000 1.9883 1.9894 418.0675 418.3489 0.0422 -1.0000 -1.0000 2322590 1580127817.40 151.4972 60.0026 32.0000 1.9886 1.9897 417.9396 418.2202 0.0422 -1.0000 -1.0000 2322668 1580127817.50 151.4972 60.0026 32.0000 1.9880 1.9891 417.8890 418.1709 0.0424 -1.0000 -1.0000 2322886 1580127817.60 151.4972 60.0026 32.0000 1.9878 1.9889 418.1210 418.4024 0.0422 -1.0000 -1.0000 2322949 1580127817.70 151.4228 60.0026 32.0000 1.9877 1.9888 418.2118 418.4928 0.0422 -1.0000 -1.0000 2323027 1580127817.80 151.4228 60.0026 32.0000 1.9882 1.9893 418.1943 418.4762 0.0423 -1.0000 -1.0000 2323090 1580127817.90 151.4228 60.0026 32.0000 1.9887 1.9898 418.1878 418.4693 0.0422 -1.0000 -1.0000 2323152 1580127818.00 151.4228 60.0026 32.0000 1.9891 1.9902 418.0777 418.3583 0.0422 -1.0000 -1.0000 2323636 1580127818.10 151.4228 60.0026 32.0000 1.9880 1.9891 418.0956 418.3767 0.0422 -1.0000 -1.0000 2323699 1580127818.20 151.4229 60.0026 32.0000 1.9880 1.9891 418.1549 418.4362 0.0422 -1.0000 -1.0000 2323762 1580127818.30 151.4269 60.0026 32.0000 1.9882 1.9893 418.1878 418.4696 0.0423 -1.0000 -1.0000 2323840 1580127818.40 151.4269 60.0026 32.0000 1.9887 1.9898 418.0184 418.2999 0.0422 -1.0000 -1.0000 2323918 1580127818.50 151.4269 60.0026 32.0000 1.9887 1.9898 417.9281 418.2094 0.0422 -1.0000 -1.0000 2323980 1580127818.60 151.4269 60.0026 32.0000 1.9882 1.9893 418.0471 418.3279 0.0421 -1.0000 -1.0000 2324059 1580127818.70 151.4269 60.0026 32.0000 1.9887 1.9898 418.2332 418.5128 0.0419 -1.0000 -1.0000 2324121 1580127818.80 151.4269 60.0026 32.0000 1.9883 1.9894 418.2955 418.5767 0.0422 -1.0000 -1.0000 2324184 1580127818.90 151.4269 60.0026 32.0000 1.9886 1.9897 418.1713 418.4523 0.0422 -1.0000 -1.0000 2324246 1580127819.00 151.4269 60.0026 32.0000 1.9888 1.9899 418.0700 418.3512 0.0422 -1.0000 -1.0000 2324777 1580127819.10 151.4269 60.0026 32.0000 1.9885 1.9897 418.2230 418.5047 0.0422 -1.0000 -1.0000 2324855 1580127819.20 151.4037 60.0026 32.0000 1.9883 1.9894 418.2628 418.5433 0.0422 -1.0000 -1.0000 2324918 1580127819.30 151.4037 60.0026 32.0000 1.9879 1.9890 418.2137 418.4957 0.0423 -1.0000 -1.0000 2324980 1580127819.40 151.4614 60.0026 32.0000 1.9886 1.9897 418.0516 418.3327 0.0422 -1.0000 -1.0000 2325059 1580127819.50 151.4614 60.0026 32.0000 1.9890 1.9901 418.0912 418.3717 0.0421 -1.0000 -1.0000 2325777 1580127819.60 151.4614 60.0026 32.0000 1.9885 1.9896 418.0488 418.3297 0.0421 -1.0000 -1.0000 2325840 1580127819.70 151.4614 60.0026 32.0000 1.9890 1.9901 418.1841 418.4635 0.0419 -1.0000 -1.0000 2325918 1580127819.80 151.4614 60.0026 32.0000 1.9884 1.9895 418.3010 418.5813 0.0421 -1.0000 -1.0000 2325980 1580127819.90 151.4614 60.0026 32.0000 1.9897 1.9908 418.2088 418.4904 0.0424 -1.0000 -1.0000 2326043 1580127820.00 151.4934 60.0026 32.0000 1.9894 1.9905 418.1873 418.4693 0.0423 -1.0000 -1.0000 2326121 1580127820.10 151.4934 60.0026 32.0000 1.9895 1.9906 418.0436 418.3248 0.0422 -1.0000 -1.0000 2326199 1580127820.20 151.4934 60.0026 32.0000 1.9894 1.9905 418.1524 418.4335 0.0422 -1.0000 -1.0000 2326262 1580127820.30 151.4934 60.0026 32.0000 1.9886 1.9897 418.2815 418.5626 0.0422 -1.0000 -1.0000 2326340 1580127820.40 151.4934 60.0026 32.0000 1.9884 1.9895 418.2653 418.5470 0.0423 -1.0000 -1.0000 2326402 1580127820.50 151.4894 60.0026 32.0000 1.9886 1.9897 418.1467 418.4278 0.0421 -1.0000 -1.0000 2326465 1580127820.60 151.4657 60.0026 32.0000 1.9884 1.9895 418.0786 418.3605 0.0424 -1.0000 -1.0000 2326543 1580127820.70 151.4657 60.0026 32.0000 1.9876 1.9887 418.0190 418.3000 0.0422 -1.0000 -1.0000 2326605 1580127820.80 151.4657 60.0026 32.0000 1.9883 1.9894 418.1643 418.4455 0.0422 -1.0000 -1.0000 2326668 1580127820.90 151.4657 60.0026 32.0000 1.9880 1.9891 418.2931 418.5738 0.0422 -1.0000 -1.0000 2326746 1580127821.00 151.4657 60.0026 32.0000 1.9888 1.9899 418.2824 418.5646 0.0423 -1.0000 -1.0000 2326808 1580127821.10 151.5288 60.0026 32.0000 1.9882 1.9893 418.1814 418.4632 0.0423 -1.0000 -1.0000 2326871 1580127821.20 151.5288 60.0026 32.0000 1.9886 1.9897 418.0829 418.3638 0.0422 -1.0000 -1.0000 2326934 1580127821.30 151.5288 60.0026 32.0000 1.9883 1.9894 418.0503 418.3315 0.0422 -1.0000 -1.0000 2326996 1580127821.40 151.5288 60.0026 32.0000 1.9871 1.9882 418.2754 418.5559 0.0420 -1.0000 -1.0000 2327074 1580127821.50 151.4849 60.0026 32.0000 1.9878 1.9889 418.1537 418.4348 0.0422 -1.0000 -1.0000 2327136 1580127821.60 151.4751 60.0026 32.0000 1.9885 1.9896 418.0652 418.3467 0.0423 -1.0000 -1.0000 2327199 1580127821.70 151.4751 60.0026 32.0000 1.9895 1.9906 418.0052 418.2871 0.0423 -1.0000 -1.0000 2327277 1580127821.80 151.4751 60.0026 32.0000 1.9888 1.9899 417.9760 418.2571 0.0422 -1.0000 -1.0000 2327340 1580127821.90 151.4751 60.0026 32.0000 1.9882 1.9893 418.1235 418.4043 0.0422 -1.0000 -1.0000 2327402 1580127822.00 151.4751 60.0026 32.0000 1.9880 1.9891 418.1162 418.3973 0.0422 -1.0000 -1.0000 2327465 1580127822.10 151.4751 60.0026 32.0000 1.9878 1.9889 418.0798 418.3616 0.0422 -1.0000 -1.0000 2327527 1580127822.20 151.3620 60.0026 32.0000 1.9887 1.9898 418.0484 418.3284 0.0421 -1.0000 -1.0000 2327590 1580127822.30 151.3620 60.0026 32.0000 1.9889 1.9900 417.9643 418.2456 0.0422 -1.0000 -1.0000 2327668 1580127822.40 151.3620 60.0026 32.0000 1.9884 1.9895 417.9515 418.2336 0.0423 -1.0000 -1.0000 2327730 1580127822.50 151.3620 60.0026 32.0000 1.9876 1.9887 418.2557 418.5369 0.0422 -1.0000 -1.0000 2327793 1580127822.60 151.3620 60.0026 32.0000 1.9877 1.9888 418.2029 418.4845 0.0422 -1.0000 -1.0000 2328152 1580127822.70 151.3808 60.0026 32.0000 1.9877 1.9888 418.0042 418.2855 0.0422 -1.0000 -1.0000 2328215 1580127822.80 151.4063 60.0026 32.0000 1.9880 1.9891 417.9744 418.2556 0.0423 -1.0000 -1.0000 2328277 1580127822.90 151.4063 60.0026 32.0000 1.9884 1.9895 418.0120 418.2939 0.0423 -1.0000 -1.0000 2328355 1580127823.00 151.4063 60.0026 32.0000 1.9874 1.9885 418.1949 418.4758 0.0422 -1.0000 -1.0000 2328418 1580127823.10 151.4063 60.0026 32.0000 1.9879 1.9891 418.2274 418.5089 0.0422 -1.0000 -1.0000 2328496 1580127823.20 151.4063 60.0026 32.0000 1.9878 1.9889 418.0994 418.3809 0.0423 -1.0000 -1.0000 2328621 1580127823.30 151.3633 60.0026 32.0000 1.9887 1.9898 417.9925 418.2731 0.0421 -1.0000 -1.0000 2328683 1580127823.40 151.3633 60.0026 32.0000 1.9882 1.9893 418.0257 418.3063 0.0422 -1.0000 -1.0000 2328746 1580127823.50 151.3633 60.0026 32.0000 1.9885 1.9896 418.1354 418.4173 0.0423 -1.0000 -1.0000 2328808 1580127823.60 151.3633 60.0026 32.0000 1.9876 1.9887 418.0917 418.3728 0.0421 -1.0000 -1.0000 2328886 1580127823.70 151.3633 60.0026 32.0000 1.9886 1.9897 417.8646 418.1465 0.0423 -1.0000 -1.0000 2329136 1580127823.80 151.3543 60.0026 32.0000 1.9885 1.9896 417.9846 418.2664 0.0423 -1.0000 -1.0000 2329199 1580127823.90 151.3516 60.0026 32.0000 1.9883 1.9894 418.2131 418.4940 0.0421 -1.0000 -1.0000 2329261 1580127824.00 151.3516 60.0026 32.0000 1.9885 1.9896 418.1891 418.4695 0.0421 -1.0000 -1.0000 2329340 1580127824.10 151.3516 60.0026 32.0000 1.9881 1.9892 418.1235 418.4043 0.0421 -1.0000 -1.0000 2329402 1580127824.20 151.3516 60.0026 32.0000 1.9891 1.9902 418.0721 418.3526 0.0421 -1.0000 -1.0000 2329652 1580127824.30 151.3516 60.0026 32.0000 1.9887 1.9898 418.0252 418.3062 0.0422 -1.0000 -1.0000 2329715 1580127824.40 151.3516 60.0026 32.0000 1.9881 1.9892 418.1417 418.4229 0.0422 -1.0000 -1.0000 2329777 1580127824.50 151.3516 60.0026 32.0000 1.9876 1.9887 418.2183 418.5001 0.0423 -1.0000 -1.0000 2329840 1580127824.60 151.3516 60.0026 32.0000 1.9873 1.9884 418.1328 418.4136 0.0421 -1.0000 -1.0000 2329918 1580127824.70 151.4837 60.0026 32.0000 1.9882 1.9893 418.0462 418.3266 0.0421 -1.0000 -1.0000 2330262 1580127824.80 151.4837 60.0026 32.0000 1.9886 1.9897 417.9710 418.2513 0.0421 -1.0000 -1.0000 2330324 1580127824.90 151.4807 60.0035 32.0000 1.9883 1.9894 418.1672 418.4469 0.0421 -1.0000 -1.0000 2330386 1580127825.00 151.4807 60.0035 32.0000 1.9872 1.9883 418.1872 418.4689 0.0422 -1.0000 -1.0000 2330449 1580127825.10 151.4807 60.0035 32.0000 1.9886 1.9897 418.0813 418.3617 0.0420 -1.0000 -1.0000 2330527 1580127825.20 151.4807 60.0035 32.0000 1.9884 1.9895 417.9670 418.2474 0.0421 -1.0000 -1.0000 2330746 1580127825.30 151.4807 60.0035 32.0000 1.9893 1.9904 417.9557 418.2368 0.0422 -1.0000 -1.0000 2330808 1580127825.40 151.4792 60.0035 32.0000 1.9876 1.9887 418.0031 418.2841 0.0422 -1.0000 -1.0000 2330886 1580127825.50 151.4402 60.0035 32.0000 1.9881 1.9892 418.2522 418.5342 0.0423 -1.0000 -1.0000 2330949 1580127825.60 151.4402 60.0035 32.0000 1.9883 1.9894 418.1916 418.4727 0.0422 -1.0000 -1.0000 2331027 1580127825.70 151.4402 60.0035 32.0000 1.9879 1.9890 418.1789 418.4611 0.0424 -1.0000 -1.0000 2331261 1580127825.80 151.4402 60.0035 32.0000 1.9880 1.9891 418.0414 418.3229 0.0422 -1.0000 -1.0000 2331324 1580127825.90 151.4402 60.0035 32.0000 1.9882 1.9893 418.0730 418.3537 0.0421 -1.0000 -1.0000 2331402 1580127826.00 151.4214 60.0035 32.0000 1.9879 1.9890 418.1337 418.4149 0.0422 -1.0000 -1.0000 2331465 1580127826.10 151.4214 60.0035 32.0000 1.9878 1.9889 418.1139 418.3952 0.0421 -1.0000 -1.0000 2331527 1580127826.20 151.4214 60.0035 32.0000 1.9877 1.9887 418.2693 418.5490 0.0420 -1.0000 -1.0000 2332168 1580127826.30 151.4214 60.0035 32.0000 1.9876 1.9887 418.1067 418.3872 0.0421 -1.0000 -1.0000 2332230 1580127826.40 151.4214 60.0035 32.0000 1.9883 1.9894 417.9692 418.2502 0.0422 -1.0000 -1.0000 2332308 1580127826.50 151.4726 60.0035 32.0000 1.9883 1.9894 417.9519 418.2324 0.0421 -1.0000 -1.0000 2332371 1580127826.60 151.4861 60.0035 32.0000 1.9880 1.9891 418.1195 418.4005 0.0422 -1.0000 -1.0000 2332449 1580127826.70 151.4861 60.0035 32.0000 1.9876 1.9887 418.2107 418.4912 0.0420 -1.0000 -1.0000 2332511 1580127826.80 151.4861 60.0035 32.0000 1.9879 1.9890 418.2165 418.4969 0.0421 -1.0000 -1.0000 2332574 1580127826.90 151.4861 60.0035 32.0000 1.9882 1.9893 418.0570 418.3376 0.0421 -1.0000 -1.0000 2332636 1580127827.00 151.4861 60.0035 32.0000 1.9884 1.9895 417.9487 418.2299 0.0422 -1.0000 -1.0000 2332699 1580127827.10 151.4645 60.0035 32.0000 1.9879 1.9890 418.0788 418.3596 0.0421 -1.0000 -1.0000 2332777 1580127827.20 151.4645 60.0035 32.0000 1.9883 1.9894 418.1689 418.4492 0.0421 -1.0000 -1.0000 2332840 1580127827.30 151.4645 60.0035 32.0000 1.9878 1.9889 418.2028 418.4838 0.0421 -1.0000 -1.0000 2332902 1580127827.40 151.4645 60.0035 32.0000 1.9884 1.9895 418.1484 418.4296 0.0423 -1.0000 -1.0000 2332980 1580127827.50 151.4645 60.0035 32.0000 1.9881 1.9892 418.0913 418.3725 0.0422 -1.0000 -1.0000 2333043 1580127827.60 151.4432 60.0035 32.0000 1.9888 1.9899 417.9592 418.2399 0.0422 -1.0000 -1.0000 2333105 1580127827.70 151.4383 60.0035 32.0000 1.9892 1.9903 418.0314 418.3123 0.0421 -1.0000 -1.0000 2333168 1580127827.80 151.4383 60.0035 32.0000 1.9885 1.9896 418.2345 418.5157 0.0422 -1.0000 -1.0000 2333527 1580127827.90 151.4383 60.0035 32.0000 1.9883 1.9894 418.1695 418.4511 0.0422 -1.0000 -1.0000 2333590 1580127828.00 151.4383 60.0035 32.0000 1.9881 1.9892 418.2785 418.5604 0.0422 -1.0000 -1.0000 2333668 1580127828.10 151.4383 60.0035 32.0000 1.9891 1.9902 418.0477 418.3278 0.0421 -1.0000 -1.0000 2333730 1580127828.20 151.4383 60.0035 32.0000 1.9891 1.9902 418.1167 418.3968 0.0420 -1.0000 -1.0000 2333793 1580127828.30 151.4383 60.0035 32.0000 1.9898 1.9909 418.0445 418.3240 0.0420 -1.0000 -1.0000 2333871 1580127828.40 151.4383 60.0035 32.0000 1.9886 1.9897 418.1105 418.3908 0.0422 -1.0000 -1.0000 2333934 1580127828.50 151.4383 60.0035 32.0000 1.9881 1.9892 418.1733 418.4546 0.0422 -1.0000 -1.0000 2333996 1580127828.60 151.4383 60.0035 32.0000 1.9885 1.9896 418.2058 418.4860 0.0421 -1.0000 -1.0000 2334090 1580127828.70 151.4420 60.0035 32.0000 1.9890 1.9901 418.1869 418.4678 0.0422 -1.0000 -1.0000 2334152 1580127828.80 151.4425 60.0035 32.0000 1.9896 1.9907 418.0318 418.3130 0.0422 -1.0000 -1.0000 2334371 1580127828.90 151.4425 60.0035 32.0000 1.9893 1.9904 417.9956 418.2766 0.0422 -1.0000 -1.0000 2334449 1580127829.00 151.4425 60.0035 32.0000 1.9881 1.9892 417.9941 418.2752 0.0423 -1.0000 -1.0000 2334511 1580127829.10 151.4425 60.0035 32.0000 1.9882 1.9893 418.1068 418.3883 0.0422 -1.0000 -1.0000 2334574 1580127829.20 151.4425 60.0035 32.0000 1.9882 1.9893 417.9835 418.2647 0.0422 -1.0000 -1.0000 2334636 1580127829.30 151.4946 60.0035 32.0000 1.9894 1.9905 417.9702 418.2502 0.0421 -1.0000 -1.0000 2335027 1580127829.40 151.4946 60.0035 32.0000 1.9887 1.9898 418.0123 418.2925 0.0420 -1.0000 -1.0000 2335105 1580127829.50 151.4946 60.0035 32.0000 1.9889 1.9900 418.1000 418.3817 0.0423 -1.0000 -1.0000 2335168 1580127829.60 151.4946 60.0035 32.0000 1.9882 1.9893 418.3018 418.5832 0.0422 -1.0000 -1.0000 2335230 1580127829.70 151.4946 60.0035 32.0000 1.9887 1.9898 418.2083 418.4891 0.0422 -1.0000 -1.0000 2335308 1580127829.80 151.5018 60.0033 32.0000 1.9888 1.9899 418.0997 418.3822 0.0423 -1.0000 -1.0000 2335371 1580127829.90 151.5245 60.0028 32.0000 1.9892 1.9903 418.0896 418.3702 0.0421 -1.0000 -1.0000 2335434 1580127830.00 151.5245 60.0028 32.0000 1.9887 1.9898 418.0382 418.3191 0.0422 -1.0000 -1.0000 2335511 1580127830.10 151.5245 60.0028 32.0000 1.9885 1.9896 418.1106 418.3917 0.0421 -1.0000 -1.0000 2335574 1580127830.20 151.5245 60.0028 32.0000 1.9887 1.9898 418.2267 418.5067 0.0420 -1.0000 -1.0000 2335636 1580127830.30 151.5245 60.0028 32.0000 1.9890 1.9901 418.1050 418.3852 0.0421 -1.0000 -1.0000 2335934 1580127830.40 151.5245 60.0028 32.0000 1.9896 1.9907 418.0326 418.3134 0.0422 -1.0000 -1.0000 2335996 1580127830.50 151.5778 60.0028 32.0000 1.9893 1.9904 417.9369 418.2180 0.0422 -1.0000 -1.0000 2336059 1580127830.60 151.5778 60.0028 32.0000 1.9888 1.9899 418.1891 418.4702 0.0421 -1.0000 -1.0000 2336136 1580127830.70 151.5778 60.0028 32.0000 1.9885 1.9896 418.1936 418.4743 0.0421 -1.0000 -1.0000 2336199 1580127830.80 151.5778 60.0028 32.0000 1.9881 1.9892 418.1970 418.4783 0.0423 -1.0000 -1.0000 2336262 1580127830.90 151.5778 60.0028 32.0000 1.9889 1.9900 418.0720 418.3540 0.0423 -1.0000 -1.0000 2336934 1580127831.00 151.5778 60.0028 32.0000 1.9900 1.9911 417.9950 418.2753 0.0421 -1.0000 -1.0000 2336996 1580127831.10 151.5428 60.0028 32.0000 1.9887 1.9898 418.0335 418.3145 0.0421 -1.0000 -1.0000 2337074 1580127831.20 151.5428 60.0028 32.0000 1.9878 1.9889 418.1153 418.3962 0.0422 -1.0000 -1.0000 2337136 1580127831.30 151.5428 60.0028 32.0000 1.9875 1.9886 418.2643 418.5447 0.0421 -1.0000 -1.0000 2337199 1580127831.40 151.5428 60.0028 32.0000 1.9886 1.9897 418.1168 418.3975 0.0421 -1.0000 -1.0000 2337277 1580127831.50 151.5428 60.0028 32.0000 1.9884 1.9895 418.0456 418.3258 0.0420 -1.0000 -1.0000 2337340 1580127831.60 151.5681 60.0028 32.0000 1.9889 1.9900 418.1142 418.3955 0.0422 -1.0000 -1.0000 2337402 1580127831.70 151.5734 60.0028 32.0000 1.9875 1.9886 418.2797 418.5617 0.0422 -1.0000 -1.0000 2337480 1580127831.80 151.5734 60.0028 32.0000 1.9888 1.9899 418.1667 418.4476 0.0421 -1.0000 -1.0000 2337543 1580127831.90 151.5734 60.0028 32.0000 1.9887 1.9898 418.0571 418.3375 0.0421 -1.0000 -1.0000 2337605 1580127832.00 151.5734 60.0028 32.0000 1.9893 1.9904 418.0260 418.3065 0.0421 -1.0000 -1.0000 2337683 1580127832.10 151.5734 60.0028 32.0000 1.9890 1.9901 418.0381 418.3182 0.0420 -1.0000 -1.0000 2337746 1580127832.20 151.5009 60.0028 32.0000 1.9884 1.9895 418.2451 418.5248 0.0420 -1.0000 -1.0000 2337793 1580127832.30 151.5009 60.0028 32.0000 1.9883 1.9894 418.1879 418.4688 0.0421 -1.0000 -1.0000 2337871 1580127832.40 151.5009 60.0028 32.0000 1.9890 1.9901 418.0922 418.3729 0.0421 -1.0000 -1.0000 2338262 1580127832.50 151.5009 60.0028 32.0000 1.9880 1.9891 418.0670 418.3480 0.0421 -1.0000 -1.0000 2338324 1580127832.60 151.5009 60.0028 32.0000 1.9877 1.9888 418.2069 418.4868 0.0419 -1.0000 -1.0000 2338418 1580127832.70 151.5009 60.0028 32.0000 1.9888 1.9899 418.2655 418.5453 0.0421 -1.0000 -1.0000 2338480 1580127832.80 151.5009 60.0028 32.0000 1.9892 1.9903 418.1914 418.4738 0.0424 -1.0000 -1.0000 2338543 1580127832.90 151.5009 60.0028 32.0000 1.9896 1.9907 418.1556 418.4368 0.0422 -1.0000 -1.0000 2338621 1580127833.00 151.5009 60.0028 32.0000 1.9888 1.9899 418.0413 418.3223 0.0422 -1.0000 -1.0000 2338684 1580127833.10 151.5009 60.0028 32.0000 1.9887 1.9898 418.1723 418.4535 0.0422 -1.0000 -1.0000 2338746 1580127833.20 151.5009 60.0028 32.0000 1.9888 1.9899 418.2309 418.5107 0.0420 -1.0000 -1.0000 2338808 1580127833.30 151.5009 60.0028 32.0000 1.9884 1.9895 418.2062 418.4866 0.0420 -1.0000 -1.0000 2338871 1580127833.40 151.5482 60.0028 32.0000 1.9893 1.9904 418.1251 418.4042 0.0419 -1.0000 -1.0000 2339511 1580127833.50 151.5482 60.0028 32.0000 1.9895 1.9906 417.9287 418.2092 0.0421 -1.0000 -1.0000 2339574 1580127833.60 151.5482 60.0028 32.0000 1.9897 1.9908 417.9717 418.2513 0.0420 -1.0000 -1.0000 2339636 1580127833.70 151.5482 60.0028 32.0000 1.9893 1.9904 418.2098 418.4902 0.0421 -1.0000 -1.0000 2339715 1580127833.80 151.5482 60.0028 32.0000 1.9886 1.9897 418.2375 418.5180 0.0421 -1.0000 -1.0000 2339777 1580127833.90 151.5489 60.0028 32.0000 1.9888 1.9899 418.1613 418.4421 0.0422 -1.0000 -1.0000 2339824 1580127834.00 151.5489 60.0028 32.0000 1.9897 1.9908 418.1036 418.3845 0.0421 -1.0000 -1.0000 2339902 1580127834.10 151.5489 60.0028 32.0000 1.9895 1.9906 418.0828 418.3625 0.0420 -1.0000 -1.0000 2339965 1580127834.20 151.5489 60.0028 32.0000 1.9883 1.9894 418.1182 418.3984 0.0421 -1.0000 -1.0000 2340027 1580127834.30 151.5489 60.0028 32.0000 1.9884 1.9895 418.1701 418.4513 0.0422 -1.0000 -1.0000 2340105 1580127834.40 151.5721 60.0028 32.0000 1.9889 1.9900 418.1702 418.4508 0.0421 -1.0000 -1.0000 2340168 1580127834.50 151.6138 60.0028 32.0000 1.9894 1.9905 418.0460 418.3264 0.0420 -1.0000 -1.0000 2340230 1580127834.60 151.6138 60.0028 32.0000 1.9897 1.9908 417.9903 418.2694 0.0419 -1.0000 -1.0000 2340308 1580127834.70 151.6138 60.0028 32.0000 1.9900 1.9911 417.9849 418.2652 0.0420 -1.0000 -1.0000 2340371 1580127834.80 151.6138 60.0028 32.0000 1.9887 1.9898 418.1913 418.4721 0.0422 -1.0000 -1.0000 2340433 1580127834.90 151.6138 60.0028 32.0000 1.9886 1.9897 418.2258 418.5072 0.0422 -1.0000 -1.0000 2340511 1580127835.00 151.5318 60.0028 32.0000 1.9888 1.9899 418.0499 418.3303 0.0421 -1.0000 -1.0000 2340793 1580127835.10 151.5318 60.0028 32.0000 1.9891 1.9902 418.0048 418.2859 0.0422 -1.0000 -1.0000 2340871 1580127835.20 151.5318 60.0028 32.0000 1.9883 1.9894 417.9852 418.2654 0.0420 -1.0000 -1.0000 2340933 1580127835.30 151.5318 60.0028 32.0000 1.9883 1.9894 417.9863 418.2660 0.0420 -1.0000 -1.0000 2340996 1580127835.40 151.5318 60.0028 32.0000 1.9887 1.9898 418.2446 418.5249 0.0421 -1.0000 -1.0000 2341058 1580127835.50 151.5318 60.0028 32.0000 1.9887 1.9898 418.1642 418.4443 0.0421 -1.0000 -1.0000 2341121 1580127835.60 151.5318 60.0028 32.0000 1.9895 1.9906 418.0411 418.3221 0.0422 -1.0000 -1.0000 2341199 1580127835.70 151.5318 60.0028 32.0000 1.9891 1.9902 417.9655 418.2460 0.0421 -1.0000 -1.0000 2341261 1580127835.80 151.5318 60.0028 32.0000 1.9887 1.9898 418.0775 418.3570 0.0420 -1.0000 -1.0000 2341324 1580127835.90 151.5318 60.0028 32.0000 1.9875 1.9886 418.1241 418.4048 0.0421 -1.0000 -1.0000 2341402 1580127836.00 151.5318 60.0028 32.0000 1.9895 1.9906 418.1470 418.4272 0.0420 -1.0000 -1.0000 2341636 1580127836.10 151.5010 60.0028 32.0000 1.9889 1.9900 418.0036 418.2822 0.0418 -1.0000 -1.0000 2341699 1580127836.20 151.5010 60.0028 32.0000 1.9904 1.9915 417.9771 418.2573 0.0420 -1.0000 -1.0000 2341762 1580127836.30 151.5010 60.0028 32.0000 1.9879 1.9890 418.2250 418.5057 0.0422 -1.0000 -1.0000 2341824 1580127836.40 151.5010 60.0028 32.0000 1.9891 1.9902 418.1849 418.4662 0.0422 -1.0000 -1.0000 2341886 1580127836.50 151.5010 60.0028 32.0000 1.9893 1.9904 418.1388 418.4183 0.0420 -1.0000 -1.0000 2342715 1580127836.60 151.5010 60.0028 32.0000 1.9890 1.9901 418.0400 418.3203 0.0420 -1.0000 -1.0000 2342793 1580127836.70 151.4601 60.0028 32.0000 1.9892 1.9903 418.1207 418.4010 0.0421 -1.0000 -1.0000 2342855 1580127836.80 151.4601 60.0028 32.0000 1.9884 1.9895 418.2153 418.4967 0.0421 -1.0000 -1.0000 2342918 1580127836.90 151.4601 60.0028 32.0000 1.9877 1.9888 418.2278 418.5079 0.0421 -1.0000 -1.0000 2343043 1580127837.00 151.4601 60.0028 32.0000 1.9892 1.9903 418.1493 418.4301 0.0421 -1.0000 -1.0000 2343090 1580127837.10 151.4601 60.0028 32.0000 1.9890 1.9901 418.0626 418.3428 0.0421 -1.0000 -1.0000 2343168 1580127837.20 151.4890 60.0028 32.0000 1.9881 1.9892 418.2072 418.4881 0.0421 -1.0000 -1.0000 2343230 1580127837.30 151.4890 60.0028 32.0000 1.9884 1.9895 418.2642 418.5442 0.0420 -1.0000 -1.0000 2343293 1580127837.40 151.4890 60.0028 32.0000 1.9885 1.9896 418.1528 418.4332 0.0421 -1.0000 -1.0000 2343371 1580127837.50 151.4890 60.0028 32.0000 1.9891 1.9902 418.1060 418.3862 0.0421 -1.0000 -1.0000 2343433 1580127837.60 151.4890 60.0028 32.0000 1.9894 1.9905 417.9775 418.2579 0.0421 -1.0000 -1.0000 2343496 1580127837.70 151.4890 60.0028 32.0000 1.9893 1.9904 418.0559 418.3363 0.0421 -1.0000 -1.0000 2343574 1580127837.80 151.4890 60.0028 32.0000 1.9883 1.9894 418.0666 418.3476 0.0422 -1.0000 -1.0000 2343636 1580127837.90 151.4890 60.0028 32.0000 1.9884 1.9895 418.2242 418.5043 0.0420 -1.0000 -1.0000 2343699 1580127838.00 151.4890 60.0028 32.0000 1.9879 1.9890 418.1913 418.4715 0.0420 -1.0000 -1.0000 2343762 1580127838.10 151.4890 60.0028 32.0000 1.9887 1.9898 418.0994 418.3799 0.0421 -1.0000 -1.0000 2343824 1580127838.20 151.4890 60.0028 32.0000 1.9887 1.9898 418.0698 418.3498 0.0420 -1.0000 -1.0000 2343886 1580127838.30 151.4890 60.0028 32.0000 1.9885 1.9896 418.2543 418.5349 0.0420 -1.0000 -1.0000 2343965 1580127838.40 151.4890 60.0028 32.0000 1.9874 1.9884 418.3066 418.5864 0.0420 -1.0000 -1.0000 2344027 1580127838.50 151.4890 60.0028 32.0000 1.9880 1.9890 418.1298 418.4092 0.0419 -1.0000 -1.0000 2344090 1580127838.60 151.4890 60.0028 32.0000 1.9887 1.9898 417.9826 418.2631 0.0421 -1.0000 -1.0000 2344168 1580127838.70 151.4890 60.0028 32.0000 1.9891 1.9902 418.0513 418.3314 0.0420 -1.0000 -1.0000 2344230 1580127838.80 151.4927 60.0028 32.0000 1.9888 1.9899 417.9721 418.2523 0.0421 -1.0000 -1.0000 2344293 1580127838.90 151.5001 60.0028 32.0000 1.9875 1.9886 418.1506 418.4312 0.0421 -1.0000 -1.0000 2344355 1580127839.00 151.5001 60.0028 32.0000 1.9881 1.9892 418.2401 418.5202 0.0420 -1.0000 -1.0000 2344418 1580127839.10 151.5001 60.0028 32.0000 1.9872 1.9883 418.1934 418.4731 0.0420 -1.0000 -1.0000 2344902 1580127839.20 151.5001 60.0028 32.0000 1.9880 1.9891 418.0503 418.3310 0.0421 -1.0000 -1.0000 2344965 1580127839.30 151.5001 60.0028 32.0000 1.9887 1.9898 418.0484 418.3286 0.0421 -1.0000 -1.0000 2345027 1580127839.40 151.4771 60.0028 32.0000 1.9878 1.9889 418.2509 418.5319 0.0422 -1.0000 -1.0000 2345090 1580127839.50 151.4771 60.0028 32.0000 1.9873 1.9884 418.2554 418.5357 0.0420 -1.0000 -1.0000 2345152 1580127839.60 151.4771 60.0028 32.0000 1.9885 1.9896 418.1376 418.4178 0.0421 -1.0000 -1.0000 2345215 1580127839.70 151.4771 60.0028 32.0000 1.9883 1.9894 417.9896 418.2708 0.0422 -1.0000 -1.0000 2345293 1580127839.80 151.4771 60.0028 32.0000 1.9883 1.9894 418.0442 418.3241 0.0421 -1.0000 -1.0000 2345355 1580127839.90 151.4771 60.0028 32.0000 1.9880 1.9891 418.0622 418.3421 0.0419 -1.0000 -1.0000 2345418 1580127840.00 151.5121 60.0025 32.0000 1.9879 1.9890 418.0468 418.3267 0.0421 -1.0000 -1.0000 2345496 1580127840.10 151.5121 60.0025 32.0000 1.9878 1.9889 418.1894 418.4708 0.0421 -1.0000 -1.0000 2345559 1580127840.20 151.5121 60.0025 32.0000 1.9876 1.9886 418.1754 418.4559 0.0422 -1.0000 -1.0000 2345621 1580127840.30 151.5121 60.0025 32.0000 1.9888 1.9899 418.0932 418.3730 0.0420 -1.0000 -1.0000 2345683 1580127840.40 151.5121 60.0025 32.0000 1.9883 1.9894 418.0662 418.3468 0.0421 -1.0000 -1.0000 2345746 1580127840.50 151.5121 60.0025 32.0000 1.9880 1.9891 418.2281 418.5081 0.0420 -1.0000 -1.0000 2345808 1580127840.60 151.5110 60.0025 32.0000 1.9874 1.9885 418.2005 418.4808 0.0421 -1.0000 -1.0000 2345886 1580127840.70 151.4567 60.0025 32.0000 1.9878 1.9889 418.2447 418.5252 0.0421 -1.0000 -1.0000 2345949 1580127840.80 151.4567 60.0025 32.0000 1.9891 1.9902 418.0263 418.3069 0.0421 -1.0000 -1.0000 2346011 1580127840.90 151.4567 60.0025 32.0000 1.9884 1.9895 418.0837 418.3637 0.0420 -1.0000 -1.0000 2346090 1580127841.00 151.4567 60.0025 32.0000 1.9879 1.9890 418.1155 418.3934 0.0418 -1.0000 -1.0000 2346152 1580127841.10 151.4567 60.0025 32.0000 1.9878 1.9889 418.2783 418.5590 0.0421 -1.0000 -1.0000 2346496 1580127841.20 151.4567 60.0025 32.0000 1.9874 1.9885 418.2357 418.5167 0.0422 -1.0000 -1.0000 2346559 1580127841.30 151.4567 60.0025 32.0000 1.9880 1.9891 418.1583 418.4391 0.0421 -1.0000 -1.0000 2346621 1580127841.40 151.4567 60.0025 32.0000 1.9899 1.9910 418.1215 418.4019 0.0421 -1.0000 -1.0000 2346699 1580127841.50 151.4567 60.0025 32.0000 1.9888 1.9898 417.9675 418.2467 0.0420 -1.0000 -1.0000 2346762 1580127841.60 151.4567 60.0025 32.0000 1.9884 1.9895 418.3807 418.6617 0.0421 -1.0000 -1.0000 2346996 1580127841.70 151.4567 60.0025 32.0000 1.9878 1.9889 418.2563 418.5364 0.0420 -1.0000 -1.0000 2347059 1580127841.80 151.4723 60.0025 32.0000 1.9885 1.9896 418.2089 418.4884 0.0419 -1.0000 -1.0000 2347121 1580127841.90 151.4631 60.0025 32.0000 1.9892 1.9903 418.0428 418.3222 0.0420 -1.0000 -1.0000 2347183 1580127842.00 151.4532 60.0025 32.0000 1.9889 1.9900 418.0339 418.3132 0.0418 -1.0000 -1.0000 2347261 1580127842.10 151.4532 60.0025 32.0000 1.9889 1.9900 418.1493 418.4294 0.0421 -1.0000 -1.0000 2347496 1580127842.20 151.4532 60.0025 32.0000 1.9885 1.9896 418.3031 418.5843 0.0421 -1.0000 -1.0000 2347559 1580127842.30 151.4889 60.0025 32.0000 1.9883 1.9894 418.3135 418.5942 0.0421 -1.0000 -1.0000 2347636 1580127842.40 151.5049 60.0025 32.0000 1.9888 1.9899 418.2201 418.5008 0.0421 -1.0000 -1.0000 2347699 1580127842.50 151.5049 60.0025 32.0000 1.9889 1.9900 418.1470 418.4268 0.0420 -1.0000 -1.0000 2347762 1580127842.60 151.5049 60.0025 32.0000 1.9893 1.9904 418.0991 418.3789 0.0419 -1.0000 -1.0000 2348527 1580127842.70 151.5049 60.0025 32.0000 1.9885 1.9896 418.2242 418.5057 0.0423 -1.0000 -1.0000 2348590 1580127842.80 151.5059 60.0025 32.0000 1.9884 1.9895 418.2923 418.5726 0.0420 -1.0000 -1.0000 2348652 1580127842.90 151.5638 60.0025 32.0000 1.9889 1.9900 418.1512 418.4308 0.0420 -1.0000 -1.0000 2348715 1580127843.00 151.5638 60.0025 32.0000 1.9887 1.9898 418.0849 418.3662 0.0422 -1.0000 -1.0000 2348777 1580127843.10 151.5638 60.0025 32.0000 1.9887 1.9898 418.1717 418.4525 0.0421 -1.0000 -1.0000 2348855 1580127843.20 151.5638 60.0025 32.0000 1.9892 1.9903 418.2648 418.5447 0.0420 -1.0000 -1.0000 2348918 1580127843.30 151.5638 60.0025 32.0000 1.9882 1.9893 418.3493 418.6299 0.0421 -1.0000 -1.0000 2348980 1580127843.40 151.5834 60.0025 32.0000 1.9891 1.9902 418.2316 418.5122 0.0421 -1.0000 -1.0000 2349059 1580127843.50 151.5846 60.0025 32.0000 1.9888 1.9899 418.0717 418.3524 0.0421 -1.0000 -1.0000 2349121 1580127843.60 151.5846 60.0025 32.0000 1.9894 1.9905 418.0637 418.3442 0.0421 -1.0000 -1.0000 2349183 1580127843.70 151.5846 60.0025 32.0000 1.9888 1.9899 418.1200 418.4000 0.0420 -1.0000 -1.0000 2349246 1580127843.80 151.5846 60.0025 32.0000 1.9886 1.9897 418.1783 418.4583 0.0420 -1.0000 -1.0000 2349308 1580127843.90 151.5811 60.0025 32.0000 1.9890 1.9901 418.1526 418.4330 0.0421 -1.0000 -1.0000 2349371 1580127844.00 151.5496 60.0025 32.0000 1.9890 1.9901 418.0157 418.2953 0.0420 -1.0000 -1.0000 2349449 1580127844.10 151.5496 60.0025 32.0000 1.9889 1.9900 417.9694 418.2492 0.0420 -1.0000 -1.0000 2349511 1580127844.20 151.5496 60.0025 32.0000 1.9881 1.9892 418.1666 418.4466 0.0420 -1.0000 -1.0000 2350152 1580127844.30 151.5496 60.0025 32.0000 1.9885 1.9896 418.2119 418.4914 0.0419 -1.0000 -1.0000 2350215 1580127844.40 151.5496 60.0025 32.0000 1.9883 1.9894 418.3017 418.5818 0.0421 -1.0000 -1.0000 2350277 1580127844.50 151.5496 60.0025 32.0000 1.9887 1.9898 418.2771 418.5575 0.0421 -1.0000 -1.0000 2350340 1580127844.60 151.5496 60.0025 32.0000 1.9891 1.9902 418.0058 418.2872 0.0422 -1.0000 -1.0000 2350418 1580127844.70 151.5496 60.0025 32.0000 1.9889 1.9900 417.9460 418.2267 0.0422 -1.0000 -1.0000 2350480 1580127844.80 151.5496 60.0025 32.0000 1.9887 1.9898 418.0332 418.3131 0.0420 -1.0000 -1.0000 2350543 1580127844.90 151.5496 60.0025 32.0000 1.9885 1.9896 418.1281 418.4079 0.0420 -1.0000 -1.0000 2350621 1580127845.00 151.5535 60.0025 32.0000 1.9888 1.9899 418.2380 418.5187 0.0421 -1.0000 -1.0000 2350683 1580127845.10 151.5660 60.0025 32.0000 1.9884 1.9895 418.0984 418.3783 0.0420 -1.0000 -1.0000 2350761 1580127845.20 151.5660 60.0025 32.0000 1.9884 1.9895 417.9645 418.2438 0.0420 -1.0000 -1.0000 2350824 1580127845.30 151.5660 60.0025 32.0000 1.9888 1.9899 418.0560 418.3359 0.0420 -1.0000 -1.0000 2350886 1580127845.40 151.5660 60.0025 32.0000 1.9881 1.9892 418.1469 418.4265 0.0420 -1.0000 -1.0000 2350949 1580127845.50 151.5660 60.0025 32.0000 1.9884 1.9895 418.2278 418.5085 0.0421 -1.0000 -1.0000 2351011 1580127845.60 151.4784 60.0025 32.0000 1.9876 1.9887 418.2231 418.5026 0.0419 -1.0000 -1.0000 2351074 1580127845.70 151.4784 60.0025 32.0000 1.9884 1.9894 418.1442 418.4239 0.0420 -1.0000 -1.0000 2351293 1580127845.80 151.4784 60.0025 32.0000 1.9894 1.9905 418.0255 418.3051 0.0420 -1.0000 -1.0000 2351355 1580127845.90 151.4784 60.0025 32.0000 1.9890 1.9901 418.0122 418.2921 0.0420 -1.0000 -1.0000 2351433 1580127846.00 151.4733 60.0025 32.0000 1.9884 1.9894 418.0666 418.3472 0.0421 -1.0000 -1.0000 2351496 1580127846.10 151.4993 60.0025 32.0000 1.9883 1.9894 418.1549 418.4349 0.0420 -1.0000 -1.0000 2351574 1580127846.20 151.4993 60.0025 32.0000 1.9881 1.9892 418.0446 418.3246 0.0420 -1.0000 -1.0000 2351762 1580127846.30 151.4993 60.0025 32.0000 1.9888 1.9899 418.0805 418.3598 0.0420 -1.0000 -1.0000 2351824 1580127846.40 151.4993 60.0025 32.0000 1.9892 1.9903 418.0575 418.3383 0.0421 -1.0000 -1.0000 2351902 1580127846.50 151.4993 60.0025 32.0000 1.9882 1.9893 418.1573 418.4378 0.0421 -1.0000 -1.0000 2351949 1580127846.60 151.4962 60.0025 32.0000 1.9890 1.9901 418.2432 418.5231 0.0420 -1.0000 -1.0000 2352027 1580127846.70 151.4649 60.0025 32.0000 1.9882 1.9893 418.2981 418.5778 0.0420 -1.0000 -1.0000 2352262 1580127846.80 151.4649 60.0025 32.0000 1.9892 1.9902 418.2004 418.4807 0.0421 -1.0000 -1.0000 2352324 1580127846.90 151.4649 60.0025 32.0000 1.9894 1.9905 418.1529 418.4333 0.0421 -1.0000 -1.0000 2352402 1580127847.00 151.4649 60.0025 32.0000 1.9898 1.9909 418.0428 418.3226 0.0420 -1.0000 -1.0000 2352465 1580127847.10 151.4649 60.0025 32.0000 1.9896 1.9907 418.0598 418.3402 0.0421 -1.0000 -1.0000 2352527 1580127847.20 151.4018 60.0025 32.0000 1.9892 1.9903 418.2651 418.5451 0.0421 -1.0000 -1.0000 2352590 1580127847.30 151.4018 60.0025 32.0000 1.9886 1.9897 418.2378 418.5186 0.0421 -1.0000 -1.0000 2352730 1580127847.40 151.4018 60.0025 32.0000 1.9890 1.9901 418.1887 418.4682 0.0419 -1.0000 -1.0000 2352808 1580127847.50 151.4018 60.0025 32.0000 1.9889 1.9900 418.0184 418.2987 0.0421 -1.0000 -1.0000 2352871 1580127847.60 151.4018 60.0025 32.0000 1.9891 1.9902 417.9759 418.2568 0.0422 -1.0000 -1.0000 2352933 1580127847.70 151.4572 60.0025 32.0000 1.9887 1.9898 418.1618 418.4427 0.0421 -1.0000 -1.0000 2352996 1580127847.80 151.5319 60.0025 32.0000 1.9885 1.9896 418.2833 418.5629 0.0419 -1.0000 -1.0000 2353808 1580127847.90 151.5319 60.0025 32.0000 1.9897 1.9908 418.1707 418.4508 0.0421 -1.0000 -1.0000 2353871 1580127848.00 151.5319 60.0025 32.0000 1.9892 1.9903 418.0623 418.3428 0.0421 -1.0000 -1.0000 2353949 1580127848.10 151.5319 60.0025 32.0000 1.9891 1.9902 418.0760 418.3570 0.0421 -1.0000 -1.0000 2354011 1580127848.20 151.5319 60.0025 32.0000 1.9892 1.9903 418.1124 418.3925 0.0420 -1.0000 -1.0000 2354074 1580127848.30 151.5319 60.0025 32.0000 1.9884 1.9895 418.3154 418.5950 0.0420 -1.0000 -1.0000 2354136 1580127848.40 151.5319 60.0025 32.0000 1.9885 1.9896 418.1946 418.4758 0.0421 -1.0000 -1.0000 2354199 1580127848.50 151.5319 60.0025 32.0000 1.9885 1.9896 418.0745 418.3539 0.0419 -1.0000 -1.0000 2354262 1580127848.60 151.5319 60.0025 32.0000 1.9885 1.9896 417.9794 418.2589 0.0420 -1.0000 -1.0000 2354340 1580127848.70 151.5319 60.0025 32.0000 1.9885 1.9896 418.0164 418.2963 0.0421 -1.0000 -1.0000 2354402 1580127848.80 151.4878 60.0025 32.0000 1.9882 1.9893 418.2206 418.5006 0.0419 -1.0000 -1.0000 2354465 1580127848.90 151.4822 60.0025 32.0000 1.9880 1.9891 418.2735 418.5532 0.0420 -1.0000 -1.0000 2354543 1580127849.00 151.4822 60.0025 32.0000 1.9884 1.9895 418.1352 418.4150 0.0420 -1.0000 -1.0000 2354605 1580127849.10 151.4822 60.0025 32.0000 1.9886 1.9897 418.0565 418.3363 0.0420 -1.0000 -1.0000 2354715 1580127849.20 151.4822 60.0025 32.0000 1.9887 1.9898 418.0775 418.3571 0.0420 -1.0000 -1.0000 2354793 1580127849.30 151.4822 60.0025 32.0000 1.9882 1.9893 418.0318 418.3117 0.0420 -1.0000 -1.0000 2354965 1580127849.40 151.4820 60.0025 32.0000 1.9878 1.9889 418.1627 418.4431 0.0421 -1.0000 -1.0000 2355043 1580127849.50 151.4820 60.0025 32.0000 1.9873 1.9884 418.1349 418.4152 0.0421 -1.0000 -1.0000 2355105 1580127849.60 151.4820 60.0025 32.0000 1.9873 1.9884 418.0661 418.3462 0.0420 -1.0000 -1.0000 2355168 1580127849.70 151.4820 60.0025 32.0000 1.9881 1.9892 417.9438 418.2229 0.0419 -1.0000 -1.0000 2355246 1580127849.80 151.4820 60.0025 32.0000 1.9880 1.9891 418.0231 418.3028 0.0420 -1.0000 -1.0000 2355918 1580127849.90 151.4820 60.0025 32.0000 1.9882 1.9893 418.1448 418.4251 0.0420 -1.0000 -1.0000 2356059 1580127850.00 151.5040 60.0024 32.0000 1.9878 1.9889 418.2351 418.5145 0.0419 -1.0000 -1.0000 2356136 1580127850.10 151.5040 60.0024 32.0000 1.9883 1.9894 418.2521 418.5318 0.0419 -1.0000 -1.0000 2356199 1580127850.20 151.5040 60.0024 32.0000 1.9887 1.9898 418.0680 418.3471 0.0419 -1.0000 -1.0000 2356293 1580127850.30 151.5040 60.0024 32.0000 1.9889 1.9900 418.0142 418.2939 0.0420 -1.0000 -1.0000 2356371 1580127850.40 151.5040 60.0024 32.0000 1.9886 1.9897 418.1520 418.4330 0.0421 -1.0000 -1.0000 2356433 1580127850.50 151.5040 60.0024 32.0000 1.9879 1.9890 418.1922 418.4717 0.0419 -1.0000 -1.0000 2356496 1580127850.60 151.5040 60.0024 32.0000 1.9889 1.9900 418.0531 418.3324 0.0419 -1.0000 -1.0000 2356558 1580127850.70 151.4637 60.0024 32.0000 1.9885 1.9896 418.0562 418.3360 0.0420 -1.0000 -1.0000 2356621 1580127850.80 151.4637 60.0024 32.0000 1.9889 1.9900 417.9983 418.2781 0.0420 -1.0000 -1.0000 2356683 1580127850.90 151.4637 60.0024 32.0000 1.9885 1.9896 418.1684 418.4484 0.0421 -1.0000 -1.0000 2356761 1580127851.00 151.4637 60.0024 32.0000 1.9883 1.9894 418.2132 418.4942 0.0422 -1.0000 -1.0000 2356824 1580127851.10 151.4637 60.0024 32.0000 1.9895 1.9906 418.2220 418.5024 0.0420 -1.0000 -1.0000 2356965 1580127851.20 151.4637 60.0024 32.0000 1.9886 1.9897 418.1178 418.3966 0.0418 -1.0000 -1.0000 2357011 1580127851.30 151.4746 60.0024 32.0000 1.9889 1.9900 418.1206 418.4005 0.0420 -1.0000 -1.0000 2357074 1580127851.40 151.4746 60.0024 32.0000 1.9893 1.9904 418.1033 418.3831 0.0420 -1.0000 -1.0000 2357183 1580127851.50 151.4529 60.0024 32.0000 1.9888 1.9898 418.1159 418.3959 0.0420 -1.0000 -1.0000 2357246 1580127851.60 151.4529 60.0024 32.0000 1.9882 1.9893 418.3040 418.5827 0.0419 -1.0000 -1.0000 2357308 1580127851.70 151.4529 60.0024 32.0000 1.9894 1.9905 418.0547 418.3347 0.0420 -1.0000 -1.0000 2357386 1580127851.80 151.4529 60.0024 32.0000 1.9886 1.9897 418.0359 418.3156 0.0420 -1.0000 -1.0000 2357449 1580127851.90 151.4529 60.0024 32.0000 1.9887 1.9898 418.1029 418.3819 0.0419 -1.0000 -1.0000 2357511 1580127852.00 151.4529 60.0024 32.0000 1.9882 1.9893 418.1908 418.4708 0.0420 -1.0000 -1.0000 2357590 1580127852.10 151.4529 60.0024 32.0000 1.9886 1.9897 418.2310 418.5105 0.0420 -1.0000 -1.0000 2357652 1580127852.20 151.4529 60.0024 32.0000 1.9892 1.9903 418.2238 418.5037 0.0420 -1.0000 -1.0000 2357715 1580127852.30 151.4529 60.0024 32.0000 1.9888 1.9899 418.1621 418.4414 0.0419 -1.0000 -1.0000 2357777 1580127852.40 151.4529 60.0024 32.0000 1.9889 1.9900 418.1168 418.3962 0.0420 -1.0000 -1.0000 2357965 1580127852.50 151.4800 60.0024 32.0000 1.9885 1.9896 418.0193 418.2974 0.0418 -1.0000 -1.0000 2358027 1580127852.60 151.5046 60.0024 32.0000 1.9888 1.9899 418.1612 418.4408 0.0420 -1.0000 -1.0000 2358105 1580127852.70 151.5046 60.0024 32.0000 1.9885 1.9896 418.2613 418.5415 0.0421 -1.0000 -1.0000 2358168 1580127852.80 151.5046 60.0024 32.0000 1.9887 1.9898 418.0743 418.3545 0.0420 -1.0000 -1.0000 2358230 1580127852.90 151.5046 60.0024 32.0000 1.9891 1.9902 417.9686 418.2487 0.0421 -1.0000 -1.0000 2358511 1580127853.00 151.5046 60.0024 32.0000 1.9892 1.9903 417.9527 418.2318 0.0418 -1.0000 -1.0000 2358574 1580127853.10 151.5046 60.0024 32.0000 1.9882 1.9893 418.1772 418.4575 0.0420 -1.0000 -1.0000 2358652 1580127853.20 151.5046 60.0024 32.0000 1.9884 1.9894 418.2809 418.5603 0.0419 -1.0000 -1.0000 2358715 1580127853.30 151.5046 60.0024 32.0000 1.9882 1.9893 418.2973 418.5778 0.0421 -1.0000 -1.0000 2358808 1580127853.40 151.5046 60.0024 32.0000 1.9889 1.9900 418.2568 418.5375 0.0421 -1.0000 -1.0000 2358996 1580127853.50 151.5046 60.0024 32.0000 1.9892 1.9902 418.0653 418.3453 0.0420 -1.0000 -1.0000 2359058 1580127853.60 151.5417 60.0024 32.0000 1.9887 1.9898 418.0637 418.3437 0.0420 -1.0000 -1.0000 2359121 1580127853.70 151.5417 60.0024 32.0000 1.9883 1.9894 418.1425 418.4221 0.0420 -1.0000 -1.0000 2359183 1580127853.80 151.5417 60.0024 32.0000 1.9879 1.9890 418.2295 418.5097 0.0421 -1.0000 -1.0000 2359246 1580127853.90 151.5417 60.0024 32.0000 1.9880 1.9891 418.0307 418.3110 0.0421 -1.0000 -1.0000 2359324 1580127854.00 151.5417 60.0024 32.0000 1.9881 1.9892 418.0259 418.3058 0.0420 -1.0000 -1.0000 2359636 1580127854.10 151.5370 60.0024 32.0000 1.9880 1.9891 418.0246 418.3044 0.0420 -1.0000 -1.0000 2359699 1580127854.20 151.5169 60.0024 32.0000 1.9881 1.9892 418.1382 418.4171 0.0418 -1.0000 -1.0000 2359762 1580127854.30 151.5428 60.0024 32.0000 1.9878 1.9889 418.2065 418.4862 0.0419 -1.0000 -1.0000 2359840 1580127854.40 151.5428 60.0024 32.0000 1.9876 1.9887 418.2247 418.5039 0.0419 -1.0000 -1.0000 2359902 1580127854.50 151.5428 60.0024 32.0000 1.9879 1.9890 418.1471 418.4260 0.0419 -1.0000 -1.0000 2400136 1580127854.60 151.5428 60.0024 32.0000 1.9884 1.9895 418.0267 418.3076 0.0421 -1.0000 -1.0000 2400199 1580127854.70 151.4742 60.0017 32.0000 1.9880 1.9891 418.1407 418.4207 0.0420 -1.0000 -1.0000 2400261 1580127854.80 151.4742 60.0017 32.0000 1.9883 1.9894 418.1923 418.4718 0.0419 -1.0000 -1.0000 2400324 1580127854.90 151.4742 60.0017 32.0000 1.9879 1.9890 418.3228 418.6021 0.0419 -1.0000 -1.0000 2400402 1580127855.00 151.4742 60.0017 32.0000 1.9885 1.9896 418.2150 418.4949 0.0420 -1.0000 -1.0000 2401168 1580127855.10 151.4742 60.0017 32.0000 1.9890 1.9901 418.0859 418.3656 0.0420 -1.0000 -1.0000 2401246 1580127855.20 151.4742 60.0017 32.0000 1.9884 1.9895 418.0393 418.3191 0.0420 -1.0000 -1.0000 2401308 1580127855.30 151.4227 60.0017 32.0000 1.9885 1.9896 418.1915 418.4708 0.0419 -1.0000 -1.0000 2401371 1580127855.40 151.4227 60.0017 32.0000 1.9886 1.9897 418.2890 418.5691 0.0420 -1.0000 -1.0000 2401449 1580127855.50 151.4227 60.0017 32.0000 1.9881 1.9892 418.1838 418.4640 0.0420 -1.0000 -1.0000 2401511 1580127855.60 151.4227 60.0017 32.0000 1.9885 1.9896 418.1500 418.4305 0.0421 -1.0000 -1.0000 2401574 1580127855.70 151.4227 60.0017 32.0000 1.9886 1.9897 418.0239 418.3035 0.0420 -1.0000 -1.0000 2401636 1580127855.80 151.4227 60.0017 32.0000 1.9875 1.9886 418.1833 418.4629 0.0419 -1.0000 -1.0000 2401699 1580127855.90 151.4227 60.0017 32.0000 1.9875 1.9886 418.2300 418.5094 0.0419 -1.0000 -1.0000 2401761 1580127856.00 151.4227 60.0017 32.0000 1.9877 1.9888 418.3271 418.6064 0.0420 -1.0000 -1.0000 2402043 1580127856.10 151.4197 60.0017 32.0000 1.9889 1.9900 418.1373 418.4175 0.0420 -1.0000 -1.0000 2402105 1580127856.20 151.4502 60.0017 32.0000 1.9889 1.9900 418.0615 418.3415 0.0421 -1.0000 -1.0000 2402168 1580127856.30 151.4502 60.0017 32.0000 1.9887 1.9898 417.9678 418.2469 0.0419 -1.0000 -1.0000 2402246 1580127856.40 151.5268 60.0017 32.0000 1.9886 1.9897 418.1312 418.4105 0.0419 -1.0000 -1.0000 2402308 1580127856.50 151.5727 60.0017 32.0000 1.9879 1.9890 418.2376 418.5167 0.0418 -1.0000 -1.0000 2402371 1580127856.60 151.5727 60.0017 32.0000 1.9889 1.9900 418.1456 418.4251 0.0420 -1.0000 -1.0000 2402433 1580127856.70 151.5727 60.0017 32.0000 1.9887 1.9898 418.0637 418.3439 0.0421 -1.0000 -1.0000 2402496 1580127856.80 151.5727 60.0017 32.0000 1.9888 1.9899 417.9608 418.2400 0.0419 -1.0000 -1.0000 2402558 1580127856.90 151.5727 60.0017 32.0000 1.9885 1.9896 418.1056 418.3848 0.0419 -1.0000 -1.0000 2402636 1580127857.00 151.5727 60.0017 32.0000 1.9878 1.9889 418.2073 418.4867 0.0419 -1.0000 -1.0000 2402840 1580127857.10 151.5727 60.0017 32.0000 1.9883 1.9894 418.2697 418.5482 0.0419 -1.0000 -1.0000 2402902 1580127857.20 151.5727 60.0017 32.0000 1.9881 1.9892 418.1850 418.4652 0.0420 -1.0000 -1.0000 2402965 1580127857.30 151.5727 60.0017 32.0000 1.9888 1.9899 418.0627 418.3425 0.0420 -1.0000 -1.0000 2403027 1580127857.40 151.5727 60.0017 32.0000 1.9885 1.9896 418.0029 418.2815 0.0418 -1.0000 -1.0000 2403105 1580127857.50 151.6211 60.0017 32.0000 1.9889 1.9900 418.0317 418.3118 0.0421 -1.0000 -1.0000 2403168 1580127857.60 151.5336 60.0017 32.0000 1.9878 1.9889 418.2159 418.4955 0.0419 -1.0000 -1.0000 2403824 1580127857.70 151.5164 60.0017 32.0000 1.9891 1.9902 418.2135 418.4938 0.0421 -1.0000 -1.0000 2403902 1580127857.80 151.5164 60.0017 32.0000 1.9896 1.9907 418.1518 418.4320 0.0421 -1.0000 -1.0000 2403965 1580127857.90 151.5164 60.0017 32.0000 1.9892 1.9903 418.0930 418.3733 0.0421 -1.0000 -1.0000 2404027 1580127858.00 151.5164 60.0017 32.0000 1.9882 1.9893 418.1609 418.4402 0.0419 -1.0000 -1.0000 2404105 1580127858.10 151.5164 60.0017 32.0000 1.9878 1.9889 418.2626 418.5424 0.0419 -1.0000 -1.0000 2404168 1580127858.20 151.5164 60.0017 32.0000 1.9878 1.9889 418.2552 418.5351 0.0421 -1.0000 -1.0000 2404230 1580127858.30 151.5164 60.0017 32.0000 1.9882 1.9893 418.1452 418.4246 0.0420 -1.0000 -1.0000 2404293 1580127858.40 151.5164 60.0017 32.0000 1.9890 1.9901 418.0344 418.3148 0.0420 -1.0000 -1.0000 2404355 1580127858.50 151.5164 60.0017 32.0000 1.9882 1.9893 418.1540 418.4339 0.0420 -1.0000 -1.0000 2404418 1580127858.60 151.5493 60.0017 32.0000 1.9879 1.9890 418.2007 418.4805 0.0420 -1.0000 -1.0000 2404496 1580127858.70 151.5493 60.0017 32.0000 1.9883 1.9894 418.1994 418.4799 0.0421 -1.0000 -1.0000 2404558 1580127858.80 151.5493 60.0017 32.0000 1.9886 1.9897 418.0827 418.3616 0.0417 -1.0000 -1.0000 2404621 1580127858.90 151.5493 60.0017 32.0000 1.9893 1.9904 418.0825 418.3620 0.0419 -1.0000 -1.0000 2404762 1580127859.00 151.5493 60.0017 32.0000 1.9890 1.9900 418.0499 418.3285 0.0419 -1.0000 -1.0000 2404824 1580127859.10 151.5493 60.0017 32.0000 1.9884 1.9895 418.1214 418.4016 0.0421 -1.0000 -1.0000 2404902 1580127859.20 151.4871 60.0015 32.0000 1.9885 1.9896 418.2680 418.5477 0.0419 -1.0000 -1.0000 2404965 1580127859.30 151.4871 60.0015 32.0000 1.9884 1.9895 418.3687 418.6486 0.0421 -1.0000 -1.0000 2405027 1580127859.40 151.4871 60.0015 32.0000 1.9887 1.9898 418.2484 418.5279 0.0418 -1.0000 -1.0000 2405105 1580127859.50 151.4871 60.0015 32.0000 1.9889 1.9900 418.0216 418.3011 0.0420 -1.0000 -1.0000 2405168 1580127859.60 151.4871 60.0015 32.0000 1.9887 1.9898 418.2683 418.5477 0.0419 -1.0000 -1.0000 2405386 1580127859.70 151.4871 60.0015 32.0000 1.9880 1.9891 418.2925 418.5714 0.0418 -1.0000 -1.0000 2405465 1580127859.80 151.4871 60.0015 32.0000 1.9885 1.9896 418.2027 418.4831 0.0421 -1.0000 -1.0000 2405527 1580127859.90 151.4871 60.0015 32.0000 1.9889 1.9900 417.9946 418.2746 0.0421 -1.0000 -1.0000 2405590 1580127860.00 151.4871 60.0015 32.0000 1.9896 1.9907 418.0287 418.3086 0.0419 -1.0000 -1.0000 2405668 1580127860.10 151.4871 60.0015 32.0000 1.9890 1.9901 418.0206 418.3000 0.0420 -1.0000 -1.0000 2405871 1580127860.20 151.4871 60.0015 32.0000 1.9883 1.9894 418.1765 418.4568 0.0421 -1.0000 -1.0000 2405933 1580127860.30 151.4871 60.0015 32.0000 1.9884 1.9895 418.2806 418.5601 0.0419 -1.0000 -1.0000 2406011 1580127860.40 151.4871 60.0015 32.0000 1.9888 1.9899 418.1850 418.4630 0.0418 -1.0000 -1.0000 2406074 1580127860.50 151.4843 60.0015 32.0000 1.9892 1.9903 418.1233 418.4032 0.0420 -1.0000 -1.0000 2406136 1580127860.60 151.4839 60.0015 32.0000 1.9896 1.9907 418.1020 418.3814 0.0419 -1.0000 -1.0000 2406215 1580127860.70 151.4839 60.0015 32.0000 1.9891 1.9902 418.1647 418.4434 0.0418 -1.0000 -1.0000 2406886 1580127860.80 151.4839 60.0015 32.0000 1.9883 1.9894 418.1793 418.4593 0.0421 -1.0000 -1.0000 2406949 1580127860.90 151.4839 60.0015 32.0000 1.9885 1.9896 418.2173 418.4977 0.0420 -1.0000 -1.0000 2407027 1580127861.00 151.4863 60.0015 32.0000 1.9894 1.9905 418.0747 418.3543 0.0420 -1.0000 -1.0000 2407090 1580127861.10 151.4985 60.0015 32.0000 1.9896 1.9907 417.9614 418.2412 0.0420 -1.0000 -1.0000 2407183 1580127861.20 151.4985 60.0015 32.0000 1.9894 1.9904 418.0303 418.3097 0.0419 -1.0000 -1.0000 2407246 1580127861.30 151.4985 60.0015 32.0000 1.9890 1.9901 418.0547 418.3338 0.0419 -1.0000 -1.0000 2407308 1580127861.40 151.4985 60.0015 32.0000 1.9887 1.9898 418.2097 418.4892 0.0419 -1.0000 -1.0000 2407386 1580127861.50 151.4985 60.0015 32.0000 1.9878 1.9888 418.2014 418.4812 0.0420 -1.0000 -1.0000 2407465 1580127861.60 151.5373 60.0015 32.0000 1.9888 1.9899 418.2573 418.5367 0.0419 -1.0000 -1.0000 2407527 1580127861.70 151.5373 60.0015 32.0000 1.9889 1.9900 418.1495 418.4291 0.0420 -1.0000 -1.0000 2407590 1580127861.80 151.5373 60.0015 32.0000 1.9883 1.9894 418.1600 418.4393 0.0419 -1.0000 -1.0000 2407652 1580127861.90 151.5373 60.0015 32.0000 1.9878 1.9889 418.1945 418.4745 0.0420 -1.0000 -1.0000 2407715 1580127862.00 151.5373 60.0015 32.0000 1.9878 1.9889 418.1803 418.4605 0.0421 -1.0000 -1.0000 2407793 1580127862.10 151.5373 60.0015 32.0000 1.9891 1.9902 418.1406 418.4198 0.0418 -1.0000 -1.0000 2407855 1580127862.20 151.5141 60.0015 32.0000 1.9892 1.9903 418.0570 418.3375 0.0421 -1.0000 -1.0000 2407918 1580127862.30 151.5141 60.0015 32.0000 1.9894 1.9905 417.9557 418.2352 0.0419 -1.0000 -1.0000 2407996 1580127862.40 151.5141 60.0015 32.0000 1.9885 1.9896 418.0722 418.3518 0.0420 -1.0000 -1.0000 2408059 1580127862.50 151.5141 60.0015 32.0000 1.9883 1.9894 418.3137 418.5923 0.0418 -1.0000 -1.0000 2408121 1580127862.60 151.5141 60.0015 32.0000 1.9886 1.9897 418.2019 418.4812 0.0419 -1.0000 -1.0000 2408183 1580127862.70 151.5141 60.0015 32.0000 1.9880 1.9891 418.0971 418.3766 0.0419 -1.0000 -1.0000 2408668 1580127862.80 151.5141 60.0015 32.0000 1.9889 1.9900 418.0275 418.3063 0.0419 -1.0000 -1.0000 2408746 1580127862.90 151.5141 60.0015 32.0000 1.9884 1.9895 418.1497 418.4291 0.0419 -1.0000 -1.0000 2408840 1580127863.00 151.5141 60.0015 32.0000 1.9877 1.9888 418.1893 418.4687 0.0420 -1.0000 -1.0000 2408886 1580127863.10 151.5141 60.0015 32.0000 1.9877 1.9888 418.2099 418.4896 0.0420 -1.0000 -1.0000 2408965 1580127863.20 151.5141 60.0015 32.0000 1.9890 1.9901 418.1205 418.4015 0.0421 -1.0000 -1.0000 2409027 1580127863.30 151.5141 60.0015 32.0000 1.9892 1.9903 418.0349 418.3147 0.0420 -1.0000 -1.0000 2409090 1580127863.40 151.5795 60.0015 32.0000 1.9890 1.9901 418.0441 418.3230 0.0419 -1.0000 -1.0000 2409168 1580127863.50 151.5795 60.0015 32.0000 1.9874 1.9885 418.1174 418.3970 0.0419 -1.0000 -1.0000 2409230 1580127863.60 151.5795 60.0015 32.0000 1.9876 1.9887 418.1742 418.4532 0.0419 -1.0000 -1.0000 2409308 1580127863.70 151.5795 60.0015 32.0000 1.9886 1.9897 418.2151 418.4944 0.0419 -1.0000 -1.0000 2409402 1580127863.80 151.5795 60.0015 32.0000 1.9895 1.9905 418.0761 418.3560 0.0420 -1.0000 -1.0000 2409465 1580127863.90 151.5795 60.0015 32.0000 1.9891 1.9902 418.0119 418.2924 0.0421 -1.0000 -1.0000 2409527 1580127864.00 151.4905 60.0019 32.0000 1.9888 1.9899 418.2420 418.5217 0.0419 -1.0000 -1.0000 2409605 1580127864.10 151.4905 60.0019 32.0000 1.9885 1.9896 418.1697 418.4503 0.0421 -1.0000 -1.0000 2409668 1580127864.20 151.4905 60.0019 32.0000 1.9879 1.9890 418.1350 418.4147 0.0420 -1.0000 -1.0000 2409902 1580127864.30 151.4905 60.0019 32.0000 1.9886 1.9897 418.0023 418.2821 0.0420 -1.0000 -1.0000 2409980 1580127864.40 151.4905 60.0019 32.0000 1.9885 1.9896 418.2306 418.5096 0.0419 -1.0000 -1.0000 2410043 1580127864.50 151.4905 60.0019 32.0000 1.9884 1.9895 418.2761 418.5555 0.0419 -1.0000 -1.0000 2410105 1580127864.60 151.4905 60.0019 32.0000 1.9879 1.9890 418.3566 418.6358 0.0419 -1.0000 -1.0000 2410183 1580127864.70 151.4905 60.0019 32.0000 1.9881 1.9892 418.2612 418.5407 0.0420 -1.0000 -1.0000 2410246 1580127864.80 151.4905 60.0019 32.0000 1.9887 1.9898 417.9357 418.2154 0.0419 -1.0000 -1.0000 2410668 1580127864.90 151.4905 60.0019 32.0000 1.9892 1.9903 418.1556 418.4360 0.0421 -1.0000 -1.0000 2410746 1580127865.00 151.4905 60.0019 32.0000 1.9890 1.9901 418.0908 418.3702 0.0420 -1.0000 -1.0000 2410808 1580127865.10 151.4783 60.0019 32.0000 1.9880 1.9891 418.2122 418.4919 0.0419 -1.0000 -1.0000 2410871 1580127865.20 151.4748 60.0019 32.0000 1.9877 1.9888 418.2751 418.5550 0.0420 -1.0000 -1.0000 2410933 1580127865.30 151.4748 60.0019 32.0000 1.9894 1.9905 418.2014 418.4808 0.0420 -1.0000 -1.0000 2411121 1580127865.40 151.4748 60.0019 32.0000 1.9886 1.9897 418.0181 418.2977 0.0419 -1.0000 -1.0000 2411199 1580127865.50 151.4748 60.0019 32.0000 1.9889 1.9900 417.9755 418.2540 0.0418 -1.0000 -1.0000 2411262 1580127865.60 151.4748 60.0019 32.0000 1.9884 1.9895 418.1091 418.3881 0.0419 -1.0000 -1.0000 2411324 1580127865.70 151.4550 60.0019 32.0000 1.9884 1.9895 418.2372 418.5167 0.0419 -1.0000 -1.0000 2411402 1580127865.80 151.4550 60.0019 32.0000 1.9884 1.9895 418.2130 418.4929 0.0420 -1.0000 -1.0000 2411668 1580127865.90 151.4550 60.0019 32.0000 1.9887 1.9898 418.0895 418.3698 0.0420 -1.0000 -1.0000 2411730 1580127866.00 151.4550 60.0019 32.0000 1.9895 1.9906 418.0164 418.2954 0.0418 -1.0000 -1.0000 2411793 1580127866.10 151.4550 60.0019 32.0000 1.9889 1.9900 418.0873 418.3666 0.0419 -1.0000 -1.0000 2411855 1580127866.20 151.4553 60.0019 32.0000 1.9891 1.9902 418.0841 418.3634 0.0419 -1.0000 -1.0000 2411918 1580127866.30 151.4838 60.0019 32.0000 1.9886 1.9897 418.2440 418.5243 0.0421 -1.0000 -1.0000 2412277 1580127866.40 151.4838 60.0019 32.0000 1.9888 1.9899 418.2381 418.5184 0.0421 -1.0000 -1.0000 2412340 1580127866.50 151.4838 60.0019 32.0000 1.9893 1.9904 418.0271 418.3069 0.0419 -1.0000 -1.0000 2412402 1580127866.60 151.4838 60.0019 32.0000 1.9894 1.9905 418.0515 418.3312 0.0421 -1.0000 -1.0000 2412480 1580127866.70 151.4838 60.0019 32.0000 1.9887 1.9898 418.1984 418.4785 0.0420 -1.0000 -1.0000 2412543 1580127866.80 151.5195 60.0019 32.0000 1.9878 1.9889 418.2691 418.5489 0.0420 -1.0000 -1.0000 2412652 1580127866.90 151.5228 60.0019 32.0000 1.9875 1.9886 418.2376 418.5180 0.0421 -1.0000 -1.0000 2412715 1580127867.00 151.5228 60.0019 32.0000 1.9884 1.9895 418.0436 418.3227 0.0419 -1.0000 -1.0000 2412777 1580127867.10 151.5228 60.0019 32.0000 1.9890 1.9901 418.0174 418.2964 0.0419 -1.0000 -1.0000 2412855 1580127867.20 151.5228 60.0019 32.0000 1.9885 1.9896 418.1056 418.3845 0.0419 -1.0000 -1.0000 2412918 1580127867.30 151.5312 60.0019 32.0000 1.9878 1.9889 418.1911 418.4715 0.0421 -1.0000 -1.0000 2412980 1580127867.40 151.5879 60.0019 32.0000 1.9890 1.9901 418.1200 418.3998 0.0419 -1.0000 -1.0000 2413215 1580127867.50 151.5879 60.0019 32.0000 1.9890 1.9901 417.9802 418.2596 0.0420 -1.0000 -1.0000 2413277 1580127867.60 151.5879 60.0019 32.0000 1.9892 1.9903 418.0452 418.3247 0.0420 -1.0000 -1.0000 2413340 1580127867.70 151.5879 60.0019 32.0000 1.9883 1.9894 418.1964 418.4764 0.0420 -1.0000 -1.0000 2413418 1580127867.80 151.5879 60.0019 32.0000 1.9880 1.9891 418.2581 418.5384 0.0421 -1.0000 -1.0000 2413480 1580127867.90 151.5297 60.0019 32.0000 1.9887 1.9898 418.2248 418.5044 0.0419 -1.0000 -1.0000 2414012 1580127868.00 151.5297 60.0019 32.0000 1.9889 1.9900 418.0738 418.3532 0.0420 -1.0000 -1.0000 2414090 1580127868.10 151.5297 60.0019 32.0000 1.9890 1.9901 417.9760 418.2547 0.0418 -1.0000 -1.0000 2414152 1580127868.20 151.5297 60.0019 32.0000 1.9888 1.9899 417.9927 418.2716 0.0419 -1.0000 -1.0000 2414215 1580127868.30 151.5297 60.0019 32.0000 1.9876 1.9887 418.1831 418.4628 0.0419 -1.0000 -1.0000 2414277 1580127868.40 151.5173 60.0019 32.0000 1.9878 1.9889 418.2432 418.5236 0.0421 -1.0000 -1.0000 2414355 1580127868.50 151.4470 60.0019 32.0000 1.9885 1.9896 418.0452 418.3256 0.0421 -1.0000 -1.0000 2414418 1580127868.60 151.4470 60.0019 32.0000 1.9880 1.9891 418.0095 418.2894 0.0420 -1.0000 -1.0000 2414480 1580127868.70 151.4470 60.0019 32.0000 1.9884 1.9895 418.0311 418.3101 0.0418 -1.0000 -1.0000 2414543 1580127868.80 151.4470 60.0019 32.0000 1.9878 1.9889 418.1198 418.3995 0.0420 -1.0000 -1.0000 2414636 1580127868.90 151.4470 60.0019 32.0000 1.9880 1.9891 418.2331 418.5129 0.0419 -1.0000 -1.0000 2414730 1580127869.00 151.4883 60.0019 32.0000 1.9886 1.9897 418.1329 418.4126 0.0421 -1.0000 -1.0000 2414793 1580127869.10 151.4883 60.0019 32.0000 1.9883 1.9894 417.9442 418.2236 0.0419 -1.0000 -1.0000 2414871 1580127869.20 151.4883 60.0019 32.0000 1.9889 1.9900 418.0532 418.3321 0.0419 -1.0000 -1.0000 2414933 1580127869.30 151.4883 60.0019 32.0000 1.9880 1.9891 418.1865 418.4664 0.0421 -1.0000 -1.0000 2414996 1580127869.40 151.4883 60.0019 32.0000 1.9884 1.9895 418.2189 418.4979 0.0419 -1.0000 -1.0000 2415074 1580127869.50 151.4587 60.0019 32.0000 1.9884 1.9895 418.2012 418.4814 0.0420 -1.0000 -1.0000 2415136 1580127869.60 151.4411 60.0019 32.0000 1.9889 1.9900 418.1442 418.4241 0.0420 -1.0000 -1.0000 2415199 1580127869.70 151.4411 60.0019 32.0000 1.9883 1.9894 418.1850 418.4652 0.0420 -1.0000 -1.0000 2415277 1580127869.80 151.4411 60.0019 32.0000 1.9882 1.9893 418.2680 418.5477 0.0420 -1.0000 -1.0000 2415340 1580127869.90 151.4411 60.0019 32.0000 1.9878 1.9889 418.3086 418.5886 0.0420 -1.0000 -1.0000 2415402 1580127870.00 151.4411 60.0019 32.0000 1.9892 1.9903 418.1918 418.4718 0.0420 -1.0000 -1.0000 2415480 1580127870.10 151.4638 60.0019 32.0000 1.9892 1.9903 418.0402 418.3194 0.0420 -1.0000 -1.0000 2415543 1580127870.20 151.4669 60.0019 32.0000 1.9890 1.9901 418.0193 418.2998 0.0421 -1.0000 -1.0000 2415605 1580127870.30 151.4669 60.0019 32.0000 1.9882 1.9893 418.1116 418.3914 0.0420 -1.0000 -1.0000 2415683 1580127870.40 151.4669 60.0019 32.0000 1.9877 1.9888 418.3283 418.6074 0.0419 -1.0000 -1.0000 2416011 1580127870.50 151.4669 60.0019 32.0000 1.9885 1.9896 418.1982 418.4779 0.0420 -1.0000 -1.0000 2416074 1580127870.60 151.4710 60.0019 32.0000 1.9890 1.9901 418.1233 418.4044 0.0422 -1.0000 -1.0000 2416136 1580127870.70 151.5627 60.0019 32.0000 1.9894 1.9905 417.9869 418.2671 0.0420 -1.0000 -1.0000 2416199 1580127870.80 151.5627 60.0019 32.0000 1.9880 1.9891 418.1921 418.4712 0.0419 -1.0000 -1.0000 2416261 1580127870.90 151.5627 60.0019 32.0000 1.9887 1.9898 418.2561 418.5353 0.0419 -1.0000 -1.0000 2416668 1580127871.00 151.5627 60.0019 32.0000 1.9880 1.9891 418.1187 418.3989 0.0421 -1.0000 -1.0000 2416730 1580127871.10 151.5627 60.0019 32.0000 1.9890 1.9901 418.0781 418.3583 0.0420 -1.0000 -1.0000 2416808 1580127871.20 151.5625 60.0019 32.0000 1.9886 1.9896 418.1491 418.4282 0.0419 -1.0000 -1.0000 2416871 1580127871.30 151.5993 60.0019 32.0000 1.9878 1.9889 418.2461 418.5256 0.0419 -1.0000 -1.0000 2416933 1580127871.40 151.5993 60.0019 32.0000 1.9877 1.9888 418.3112 418.5909 0.0420 -1.0000 -1.0000 2417152 1580127871.50 151.5993 60.0019 32.0000 1.9889 1.9900 418.1156 418.3956 0.0420 -1.0000 -1.0000 2417215 1580127871.60 151.5993 60.0019 32.0000 1.9890 1.9901 418.0301 418.3108 0.0421 -1.0000 -1.0000 2417277 1580127871.70 151.5993 60.0019 32.0000 1.9886 1.9897 418.0672 418.3466 0.0419 -1.0000 -1.0000 2417355 1580127871.80 151.5586 60.0019 32.0000 1.9881 1.9892 418.1129 418.3921 0.0419 -1.0000 -1.0000 2417418 1580127871.90 151.5586 60.0019 32.0000 1.9885 1.9896 418.2186 418.4978 0.0420 -1.0000 -1.0000 2417668 1580127872.00 151.5586 60.0019 32.0000 1.9890 1.9901 418.1253 418.4054 0.0420 -1.0000 -1.0000 2417746 1580127872.10 151.5586 60.0019 32.0000 1.9886 1.9897 418.0834 418.3639 0.0421 -1.0000 -1.0000 2417808 1580127872.20 151.5586 60.0019 32.0000 1.9886 1.9897 418.0712 418.3514 0.0420 -1.0000 -1.0000 2417871 1580127872.30 151.5094 60.0019 32.0000 1.9886 1.9897 418.2904 418.5702 0.0419 -1.0000 -1.0000 2417949 1580127872.40 151.5013 60.0019 32.0000 1.9879 1.9890 418.3307 418.6105 0.0420 -1.0000 -1.0000 2418012 1580127872.50 151.5013 60.0019 32.0000 1.9872 1.9882 418.3106 418.5899 0.0419 -1.0000 -1.0000 2418136 1580127872.60 151.5013 60.0019 32.0000 1.9884 1.9895 418.1711 418.4511 0.0420 -1.0000 -1.0000 2418215 1580127872.70 151.5013 60.0019 32.0000 1.9895 1.9906 418.1225 418.4028 0.0421 -1.0000 -1.0000 2418277 1580127872.80 151.5013 60.0019 32.0000 1.9888 1.9899 418.0274 418.3073 0.0420 -1.0000 -1.0000 2418340 1580127872.90 151.4928 60.0019 32.0000 1.9880 1.9891 418.0171 418.2968 0.0420 -1.0000 -1.0000 2418418 1580127873.00 151.4928 60.0019 32.0000 1.9882 1.9893 418.2370 418.5172 0.0420 -1.0000 -1.0000 2419121 1580127873.10 151.4928 60.0019 32.0000 1.9884 1.9895 418.2434 418.5225 0.0419 -1.0000 -1.0000 2419199 1580127873.20 151.4928 60.0019 32.0000 1.9893 1.9904 418.1354 418.4147 0.0419 -1.0000 -1.0000 2419262 1580127873.30 151.4928 60.0019 32.0000 1.9889 1.9900 417.9586 418.2375 0.0419 -1.0000 -1.0000 2419324 1580127873.40 151.4928 60.0019 32.0000 1.9888 1.9898 418.0964 418.3751 0.0418 -1.0000 -1.0000 2419402 1580127873.50 151.4942 60.0019 32.0000 1.9886 1.9897 418.2232 418.5027 0.0420 -1.0000 -1.0000 2419465 1580127873.60 151.4942 60.0019 32.0000 1.9883 1.9893 418.3256 418.6055 0.0420 -1.0000 -1.0000 2419527 1580127873.70 151.4942 60.0019 32.0000 1.9886 1.9897 418.2029 418.4833 0.0421 -1.0000 -1.0000 2419605 1580127873.80 151.4942 60.0019 32.0000 1.9898 1.9909 418.1312 418.4113 0.0420 -1.0000 -1.0000 2419668 1580127873.90 151.4942 60.0019 32.0000 1.9895 1.9906 418.1491 418.4290 0.0420 -1.0000 -1.0000 2419730 1580127874.00 151.4791 60.0019 32.0000 1.9891 1.9902 418.0508 418.3301 0.0419 -1.0000 -1.0000 2419918 1580127874.10 151.4499 60.0019 32.0000 1.9887 1.9898 418.1925 418.4719 0.0419 -1.0000 -1.0000 2419980 1580127874.20 151.4499 60.0019 32.0000 1.9881 1.9892 418.2513 418.5308 0.0419 -1.0000 -1.0000 2420043 1580127874.30 151.4499 60.0019 32.0000 1.9880 1.9891 418.2403 418.5200 0.0420 -1.0000 -1.0000 2420121 1580127874.40 151.4499 60.0019 32.0000 1.9894 1.9905 418.1250 418.4048 0.0420 -1.0000 -1.0000 2420168 1580127874.50 151.4499 60.0019 32.0000 1.9893 1.9904 418.2416 418.5209 0.0419 -1.0000 -1.0000 2420230 1580127874.60 151.5142 60.0026 32.0000 1.9894 1.9905 418.2494 418.5292 0.0420 -1.0000 -1.0000 2420308 1580127874.70 151.5142 60.0026 32.0000 1.9888 1.9899 418.2860 418.5658 0.0420 -1.0000 -1.0000 2420371 1580127874.80 151.5142 60.0026 32.0000 1.9879 1.9890 418.2578 418.5376 0.0420 -1.0000 -1.0000 2420433 1580127874.90 151.5142 60.0026 32.0000 1.9896 1.9907 418.1492 418.4288 0.0419 -1.0000 -1.0000 2420511 1580127875.00 151.5142 60.0026 32.0000 1.9891 1.9902 418.0139 418.2933 0.0419 -1.0000 -1.0000 2420574 1580127875.10 151.5142 60.0026 32.0000 1.9889 1.9900 418.1030 418.3829 0.0420 -1.0000 -1.0000 2420636 1580127875.20 151.5142 60.0026 32.0000 1.9881 1.9892 418.1695 418.4498 0.0420 -1.0000 -1.0000 2420699 1580127875.30 151.5142 60.0026 32.0000 1.9883 1.9893 418.1732 418.4538 0.0421 -1.0000 -1.0000 2420761 1580127875.40 151.5142 60.0026 32.0000 1.9891 1.9902 418.0481 418.3283 0.0420 -1.0000 -1.0000 2420840 1580127875.50 151.5142 60.0026 32.0000 1.9903 1.9914 418.0888 418.3677 0.0419 -1.0000 -1.0000 2421418 1580127875.60 151.5142 60.0026 32.0000 1.9894 1.9905 418.1717 418.4518 0.0421 -1.0000 -1.0000 2421496 1580127875.70 151.5421 60.0026 32.0000 1.9882 1.9893 418.1926 418.4726 0.0419 -1.0000 -1.0000 2421559 1580127875.80 151.5421 60.0026 32.0000 1.9880 1.9891 418.2776 418.5574 0.0421 -1.0000 -1.0000 2421636 1580127875.90 151.5421 60.0026 32.0000 1.9880 1.9891 418.3640 418.6444 0.0420 -1.0000 -1.0000 2421699 1580127876.00 151.5421 60.0026 32.0000 1.9888 1.9899 418.1339 418.4136 0.0420 -1.0000 -1.0000 2421777 1580127876.10 151.5421 60.0026 32.0000 1.9887 1.9898 418.0898 418.3695 0.0419 -1.0000 -1.0000 2421840 1580127876.20 151.5421 60.0026 32.0000 1.9889 1.9900 418.1425 418.4216 0.0419 -1.0000 -1.0000 2421902 1580127876.30 151.5112 60.0026 32.0000 1.9878 1.9889 418.1508 418.4308 0.0420 -1.0000 -1.0000 2421965 1580127876.40 151.5112 60.0026 32.0000 1.9887 1.9898 418.1160 418.3953 0.0418 -1.0000 -1.0000 2422027 1580127876.50 151.5112 60.0026 32.0000 1.9891 1.9902 417.9993 418.2781 0.0419 -1.0000 -1.0000 2422090 1580127876.60 151.5112 60.0026 32.0000 1.9888 1.9899 418.0656 418.3438 0.0418 -1.0000 -1.0000 2422168 1580127876.70 151.5112 60.0026 32.0000 1.9881 1.9892 418.1262 418.4061 0.0420 -1.0000 -1.0000 2422230 1580127876.80 151.4748 60.0026 32.0000 1.9876 1.9887 418.2269 418.5064 0.0419 -1.0000 -1.0000 2422293 1580127876.90 151.3507 60.0026 32.0000 1.9875 1.9886 418.2570 418.5374 0.0421 -1.0000 -1.0000 2422371 1580127877.00 151.3507 60.0026 32.0000 1.9878 1.9889 418.0891 418.3691 0.0420 -1.0000 -1.0000 2422433 1580127877.10 151.3507 60.0026 32.0000 1.9886 1.9897 418.0194 418.2991 0.0420 -1.0000 -1.0000 2422699 1580127877.20 151.3507 60.0026 32.0000 1.9885 1.9896 418.0682 418.3480 0.0420 -1.0000 -1.0000 2422762 1580127877.30 151.3507 60.0026 32.0000 1.9876 1.9887 418.1366 418.4165 0.0420 -1.0000 -1.0000 2422824 1580127877.40 151.3507 60.0026 32.0000 1.9876 1.9887 418.2462 418.5255 0.0419 -1.0000 -1.0000 2422886 1580127877.50 151.3507 60.0026 32.0000 1.9883 1.9894 418.0573 418.3369 0.0420 -1.0000 -1.0000 2422949 1580127877.60 151.3507 60.0026 32.0000 1.9883 1.9894 417.9682 418.2482 0.0420 -1.0000 -1.0000 2423183 1580127877.70 151.3507 60.0026 32.0000 1.9873 1.9884 418.0109 418.2907 0.0420 -1.0000 -1.0000 2423262 1580127877.80 151.3507 60.0026 32.0000 1.9875 1.9886 418.2134 418.4936 0.0420 -1.0000 -1.0000 2423324 1580127877.90 151.4209 60.0026 32.0000 1.9883 1.9894 418.2640 418.5435 0.0421 -1.0000 -1.0000 2423386 1580127878.00 151.4465 60.0026 32.0000 1.9879 1.9890 418.1572 418.4370 0.0419 -1.0000 -1.0000 2423449 1580127878.10 151.4465 60.0026 32.0000 1.9891 1.9902 418.0417 418.3219 0.0421 -1.0000 -1.0000 2424136 1580127878.20 151.4465 60.0026 32.0000 1.9895 1.9906 418.0282 418.3084 0.0420 -1.0000 -1.0000 2424199 1580127878.30 151.4465 60.0026 32.0000 1.9888 1.9899 418.1812 418.4610 0.0420 -1.0000 -1.0000 2424277 1580127878.40 151.4465 60.0026 32.0000 1.9883 1.9894 418.1071 418.3864 0.0420 -1.0000 -1.0000 2424340 1580127878.50 151.4294 60.0026 32.0000 1.9885 1.9896 418.2596 418.5396 0.0420 -1.0000 -1.0000 2424402 1580127878.60 151.4294 60.0026 32.0000 1.9893 1.9904 418.0714 418.3526 0.0422 -1.0000 -1.0000 2424465 1580127878.70 151.4294 60.0026 32.0000 1.9893 1.9904 417.9885 418.2684 0.0420 -1.0000 -1.0000 2424527 1580127878.80 151.4294 60.0026 32.0000 1.9888 1.9899 418.0456 418.3249 0.0419 -1.0000 -1.0000 2424590 1580127878.90 151.4294 60.0026 32.0000 1.9879 1.9890 418.2012 418.4817 0.0421 -1.0000 -1.0000 2424668 1580127879.00 151.4293 60.0026 32.0000 1.9880 1.9891 418.2471 418.5274 0.0420 -1.0000 -1.0000 2424730 1580127879.10 151.4288 60.0026 32.0000 1.9881 1.9892 418.2057 418.4852 0.0419 -1.0000 -1.0000 2424965 1580127879.20 151.4288 60.0026 32.0000 1.9886 1.9897 418.0955 418.3747 0.0420 -1.0000 -1.0000 2425011 1580127879.30 151.4288 60.0026 32.0000 1.9894 1.9905 418.0192 418.2991 0.0419 -1.0000 -1.0000 2425074 1580127879.40 151.4288 60.0026 32.0000 1.9882 1.9893 418.1317 418.4113 0.0421 -1.0000 -1.0000 2425152 1580127879.50 151.4288 60.0026 32.0000 1.9884 1.9895 418.1593 418.4387 0.0420 -1.0000 -1.0000 2425215 1580127879.60 151.5414 60.0020 32.0000 1.9881 1.9892 418.3246 418.6051 0.0420 -1.0000 -1.0000 2425277 1580127879.70 151.5437 60.0020 32.0000 1.9882 1.9893 418.1166 418.3959 0.0419 -1.0000 -1.0000 2425355 1580127879.80 151.5437 60.0020 32.0000 1.9882 1.9893 417.9501 418.2316 0.0422 -1.0000 -1.0000 2425418 1580127879.90 151.5437 60.0020 32.0000 1.9884 1.9895 418.0313 418.3103 0.0419 -1.0000 -1.0000 2425480 1580127880.00 151.5437 60.0020 32.0000 1.9881 1.9892 418.1082 418.3885 0.0421 -1.0000 -1.0000 2425559 1580127880.10 151.5437 60.0020 32.0000 1.9871 1.9882 418.2660 418.5468 0.0421 -1.0000 -1.0000 2425652 1580127880.20 151.5437 60.0020 32.0000 1.9882 1.9893 418.1560 418.4365 0.0420 -1.0000 -1.0000 2425715 1580127880.30 151.5437 60.0020 32.0000 1.9886 1.9897 417.9761 418.2559 0.0420 -1.0000 -1.0000 2425793 1580127880.40 151.5437 60.0020 32.0000 1.9884 1.9895 418.0289 418.3075 0.0418 -1.0000 -1.0000 2425855 1580127880.50 151.5437 60.0020 32.0000 1.9888 1.9899 417.9881 418.2673 0.0420 -1.0000 -1.0000 2425918 1580127880.60 151.5437 60.0020 32.0000 1.9882 1.9893 418.1164 418.3969 0.0421 -1.0000 -1.0000 2426152 1580127880.70 151.5290 60.0020 32.0000 1.9874 1.9884 418.1513 418.4311 0.0420 -1.0000 -1.0000 2426215 1580127880.80 151.5230 60.0020 32.0000 1.9873 1.9884 418.1159 418.3957 0.0420 -1.0000 -1.0000 2426277 1580127880.90 151.5230 60.0020 32.0000 1.9885 1.9896 418.0479 418.3270 0.0418 -1.0000 -1.0000 2426355 1580127881.00 151.5230 60.0020 32.0000 1.9887 1.9898 418.0491 418.3305 0.0422 -1.0000 -1.0000 2426418 1580127881.10 151.5230 60.0020 32.0000 1.9881 1.9892 418.0101 418.2901 0.0420 -1.0000 -1.0000 2426793 1580127881.20 151.5230 60.0020 32.0000 1.9884 1.9895 418.1435 418.4228 0.0419 -1.0000 -1.0000 2426871 1580127881.30 151.5096 60.0020 32.0000 1.9878 1.9889 418.2120 418.4919 0.0419 -1.0000 -1.0000 2426918 1580127881.40 151.5096 60.0020 32.0000 1.9873 1.9884 418.2762 418.5555 0.0419 -1.0000 -1.0000 2426996 1580127881.50 151.5096 60.0020 32.0000 1.9882 1.9893 418.1045 418.3839 0.0420 -1.0000 -1.0000 2427059 1580127881.60 151.5096 60.0020 32.0000 1.9882 1.9893 417.9967 418.2765 0.0420 -1.0000 -1.0000 2427136 1580127881.70 151.5096 60.0020 32.0000 1.9884 1.9895 418.0540 418.3336 0.0420 -1.0000 -1.0000 2427215 1580127881.80 151.5096 60.0020 32.0000 1.9879 1.9890 418.0764 418.3572 0.0421 -1.0000 -1.0000 2427277 1580127881.90 151.4260 60.0020 32.0000 1.9880 1.9891 418.1264 418.4062 0.0420 -1.0000 -1.0000 2427340 1580127882.00 151.4260 60.0020 32.0000 1.9880 1.9891 418.0890 418.3690 0.0421 -1.0000 -1.0000 2427418 1580127882.10 151.4260 60.0020 32.0000 1.9885 1.9896 418.0580 418.3375 0.0420 -1.0000 -1.0000 2427636 1580127882.20 151.4260 60.0020 32.0000 1.9881 1.9892 418.0434 418.3234 0.0420 -1.0000 -1.0000 2427699 1580127882.30 151.4260 60.0020 32.0000 1.9869 1.9880 418.3068 418.5873 0.0421 -1.0000 -1.0000 2427777 1580127882.40 151.4295 60.0020 32.0000 1.9883 1.9894 418.2579 418.5388 0.0421 -1.0000 -1.0000 2427840 1580127882.50 151.4315 60.0020 32.0000 1.9885 1.9896 418.0547 418.3337 0.0419 -1.0000 -1.0000 2427902 1580127882.60 151.4315 60.0020 32.0000 1.9880 1.9891 418.0315 418.3112 0.0421 -1.0000 -1.0000 2428043 1580127882.70 151.4315 60.0020 32.0000 1.9881 1.9892 418.0886 418.3686 0.0420 -1.0000 -1.0000 2428105 1580127882.80 151.4315 60.0020 32.0000 1.9885 1.9896 418.2535 418.5338 0.0420 -1.0000 -1.0000 2428168 1580127882.90 151.4315 60.0020 32.0000 1.9887 1.9898 418.3115 418.5915 0.0421 -1.0000 -1.0000 2428246 1580127883.00 151.5249 60.0020 32.0000 1.9885 1.9896 418.2378 418.5176 0.0420 -1.0000 -1.0000 2428308 1580127883.10 151.5249 60.0020 32.0000 1.9887 1.9898 418.0430 418.3232 0.0420 -1.0000 -1.0000 2428480 1580127883.20 151.5249 60.0020 32.0000 1.9889 1.9900 418.0916 418.3715 0.0420 -1.0000 -1.0000 2428543 1580127883.30 151.5249 60.0020 32.0000 1.9882 1.9893 418.2388 418.5191 0.0421 -1.0000 -1.0000 2428605 1580127883.40 151.5249 60.0020 32.0000 1.9890 1.9901 418.1869 418.4672 0.0421 -1.0000 -1.0000 2428683 1580127883.50 151.5016 60.0020 32.0000 1.9895 1.9906 418.0533 418.3333 0.0419 -1.0000 -1.0000 2428746 1580127883.60 151.5010 60.0020 32.0000 1.9890 1.9901 418.0376 418.3181 0.0422 -1.0000 -1.0000 2428808 1580127883.70 151.5010 60.0020 32.0000 1.9883 1.9894 418.0833 418.3628 0.0419 -1.0000 -1.0000 2429043 1580127883.80 151.5010 60.0020 32.0000 1.9885 1.9896 418.2045 418.4841 0.0420 -1.0000 -1.0000 2429105 1580127883.90 151.5010 60.0020 32.0000 1.9883 1.9894 418.1351 418.4139 0.0418 -1.0000 -1.0000 2429168 1580127884.00 151.5010 60.0020 32.0000 1.9887 1.9898 418.1030 418.3834 0.0420 -1.0000 -1.0000 2429246 1580127884.10 151.5010 60.0020 32.0000 1.9890 1.9901 418.0176 418.2970 0.0419 -1.0000 -1.0000 2429308 1580127884.20 151.5010 60.0020 32.0000 1.9881 1.9892 418.1617 418.4415 0.0420 -1.0000 -1.0000 2430183 1580127884.30 151.5010 60.0020 32.0000 1.9880 1.9891 418.2047 418.4851 0.0420 -1.0000 -1.0000 2430262 1580127884.40 151.5010 60.0020 32.0000 1.9891 1.9902 418.0046 418.2836 0.0419 -1.0000 -1.0000 2430324 1580127884.50 151.5010 60.0020 32.0000 1.9889 1.9900 417.9954 418.2748 0.0420 -1.0000 -1.0000 2430386 1580127884.60 151.5439 60.0020 32.0000 1.9880 1.9891 418.0925 418.3720 0.0419 -1.0000 -1.0000 2430465 1580127884.70 151.5439 60.0020 32.0000 1.9877 1.9888 418.2264 418.5057 0.0419 -1.0000 -1.0000 2430527 1580127884.80 151.5439 60.0020 32.0000 1.9873 1.9884 418.1481 418.4277 0.0420 -1.0000 -1.0000 2430590 1580127884.90 151.5439 60.0020 32.0000 1.9885 1.9896 418.0603 418.3398 0.0420 -1.0000 -1.0000 2430652 1580127885.00 151.5367 60.0020 32.0000 1.9886 1.9897 417.9827 418.2628 0.0420 -1.0000 -1.0000 2430715 1580127885.10 151.4859 60.0026 32.0000 1.9884 1.9895 418.0978 418.3773 0.0420 -1.0000 -1.0000 2430793 1580127885.20 151.4859 60.0026 32.0000 1.9871 1.9882 418.2114 418.4928 0.0421 -1.0000 -1.0000 2430855 1580127885.30 151.4859 60.0026 32.0000 1.9882 1.9893 418.2004 418.4798 0.0419 -1.0000 -1.0000 2430918 1580127885.40 151.4859 60.0026 32.0000 1.9879 1.9890 417.9431 418.2228 0.0420 -1.0000 -1.0000 2430996 1580127885.50 151.4859 60.0026 32.0000 1.9890 1.9901 418.0657 418.3457 0.0420 -1.0000 -1.0000 2431058 1580127885.60 151.4859 60.0026 32.0000 1.9883 1.9894 418.2351 418.5150 0.0420 -1.0000 -1.0000 2431136 1580127885.70 151.4249 60.0026 32.0000 1.9878 1.9889 418.2603 418.5405 0.0420 -1.0000 -1.0000 2431277 1580127885.80 151.4249 60.0026 32.0000 1.9877 1.9888 418.2808 418.5607 0.0420 -1.0000 -1.0000 2431340 1580127885.90 151.4249 60.0026 32.0000 1.9886 1.9897 418.1935 418.4732 0.0420 -1.0000 -1.0000 2431402 1580127886.00 151.4249 60.0026 32.0000 1.9885 1.9896 418.0362 418.3158 0.0420 -1.0000 -1.0000 2431480 1580127886.10 151.5494 60.0026 32.0000 1.9887 1.9898 418.0419 418.3211 0.0420 -1.0000 -1.0000 2431543 1580127886.20 151.5586 60.0026 32.0000 1.9882 1.9893 418.1538 418.4342 0.0420 -1.0000 -1.0000 2431621 1580127886.30 151.5586 60.0026 32.0000 1.9873 1.9884 418.1922 418.4721 0.0420 -1.0000 -1.0000 2431762 1580127886.40 151.5586 60.0026 32.0000 1.9880 1.9891 418.2032 418.4836 0.0420 -1.0000 -1.0000 2431824 1580127886.50 151.5586 60.0026 32.0000 1.9887 1.9898 418.0648 418.3448 0.0420 -1.0000 -1.0000 2431886 1580127886.60 151.5586 60.0026 32.0000 1.9884 1.9895 418.1823 418.4617 0.0418 -1.0000 -1.0000 2431965 1580127886.70 151.5586 60.0026 32.0000 1.9873 1.9884 418.2950 418.5749 0.0420 -1.0000 -1.0000 2432027 1580127886.80 151.5586 60.0026 32.0000 1.9883 1.9894 418.2171 418.4981 0.0422 -1.0000 -1.0000 2432246 1580127886.90 151.5586 60.0026 32.0000 1.9889 1.9900 418.0348 418.3160 0.0422 -1.0000 -1.0000 2432324 1580127887.00 151.5586 60.0026 32.0000 1.9890 1.9901 417.9198 418.2008 0.0421 -1.0000 -1.0000 2432386 1580127887.10 151.5586 60.0026 32.0000 1.9890 1.9901 418.1503 418.4302 0.0420 -1.0000 -1.0000 2432449 1580127887.20 151.5586 60.0026 32.0000 1.9879 1.9890 418.2469 418.5269 0.0420 -1.0000 -1.0000 2432527 1580127887.30 151.5586 60.0026 32.0000 1.9879 1.9890 418.2983 418.5782 0.0420 -1.0000 -1.0000 2433261 1580127887.40 151.5586 60.0026 32.0000 1.9884 1.9895 418.1709 418.4510 0.0421 -1.0000 -1.0000 2433340 1580127887.50 151.5586 60.0026 32.0000 1.9885 1.9896 418.0165 418.2973 0.0422 -1.0000 -1.0000 2433402 1580127887.60 151.5586 60.0026 32.0000 1.9876 1.9887 418.1784 418.4581 0.0419 -1.0000 -1.0000 2433465 1580127887.70 151.5586 60.0026 32.0000 1.9873 1.9884 418.2012 418.4813 0.0420 -1.0000 -1.0000 2433543 1580127887.80 151.4989 60.0026 32.0000 1.9886 1.9897 418.2740 418.5540 0.0420 -1.0000 -1.0000 2433605 1580127887.90 151.5012 60.0026 32.0000 1.9882 1.9893 418.1039 418.3842 0.0421 -1.0000 -1.0000 2433668 1580127888.00 151.4693 60.0026 32.0000 1.9878 1.9889 417.8999 418.1804 0.0422 -1.0000 -1.0000 2433730 1580127888.10 151.4693 60.0026 32.0000 1.9882 1.9893 417.9762 418.2560 0.0419 -1.0000 -1.0000 2433793 1580127888.20 151.4693 60.0026 32.0000 1.9882 1.9893 418.1675 418.4481 0.0421 -1.0000 -1.0000 2433855 1580127888.30 151.4693 60.0026 32.0000 1.9884 1.9895 418.2627 418.5423 0.0419 -1.0000 -1.0000 2433933 1580127888.40 151.4693 60.0026 32.0000 1.9888 1.9899 418.1937 418.4735 0.0421 -1.0000 -1.0000 2433996 1580127888.50 151.4693 60.0026 32.0000 1.9887 1.9898 418.0004 418.2813 0.0421 -1.0000 -1.0000 2434059 1580127888.60 151.4693 60.0026 32.0000 1.9891 1.9902 418.0031 418.2824 0.0419 -1.0000 -1.0000 2434136 1580127888.70 151.4693 60.0026 32.0000 1.9883 1.9893 418.1629 418.4423 0.0420 -1.0000 -1.0000 2434199 1580127888.80 151.4693 60.0026 32.0000 1.9887 1.9898 418.2041 418.4838 0.0419 -1.0000 -1.0000 2434262 1580127888.90 151.4693 60.0026 32.0000 1.9888 1.9899 418.0626 418.3418 0.0420 -1.0000 -1.0000 2434324 1580127889.00 151.5629 60.0026 32.0000 1.9883 1.9894 418.0018 418.2822 0.0420 -1.0000 -1.0000 2434386 1580127889.10 151.5629 60.0026 32.0000 1.9883 1.9894 418.2322 418.5130 0.0421 -1.0000 -1.0000 2434465 1580127889.20 151.5629 60.0026 32.0000 1.9873 1.9884 418.2345 418.5141 0.0420 -1.0000 -1.0000 2434527 1580127889.30 151.5495 60.0026 32.0000 1.9881 1.9892 418.2005 418.4806 0.0420 -1.0000 -1.0000 2434590 1580127889.40 151.5531 60.0026 32.0000 1.9899 1.9910 418.1971 418.4766 0.0420 -1.0000 -1.0000 2434668 1580127889.50 151.5531 60.0026 32.0000 1.9898 1.9909 418.0333 418.3138 0.0420 -1.0000 -1.0000 2434730 1580127889.60 151.5531 60.0026 32.0000 1.9886 1.9897 418.0887 418.3682 0.0420 -1.0000 -1.0000 2434793 1580127889.70 151.5531 60.0026 32.0000 1.9884 1.9895 418.2261 418.5069 0.0421 -1.0000 -1.0000 2434871 1580127889.80 151.5531 60.0026 32.0000 1.9886 1.9897 418.1844 418.4650 0.0421 -1.0000 -1.0000 2434933 1580127889.90 151.5531 60.0026 32.0000 1.9895 1.9906 418.0062 418.2865 0.0421 -1.0000 -1.0000 2435730 1580127890.00 151.5531 60.0026 32.0000 1.9895 1.9906 418.0513 418.3316 0.0420 -1.0000 -1.0000 2435809 1580127890.10 151.5531 60.0026 32.0000 1.9880 1.9891 418.1284 418.4084 0.0421 -1.0000 -1.0000 2435871 1580127890.20 151.5505 60.0025 32.0000 1.9882 1.9893 418.2567 418.5369 0.0420 -1.0000 -1.0000 2435933 1580127890.30 151.5504 60.0025 32.0000 1.9882 1.9893 418.3152 418.5958 0.0421 -1.0000 -1.0000 2436012 1580127890.40 151.5504 60.0025 32.0000 1.9888 1.9899 418.1279 418.4085 0.0421 -1.0000 -1.0000 2436074 1580127890.50 151.5504 60.0025 32.0000 1.9885 1.9896 418.0265 418.3063 0.0420 -1.0000 -1.0000 2436136 1580127890.60 151.5504 60.0025 32.0000 1.9884 1.9895 418.1578 418.4378 0.0420 -1.0000 -1.0000 2436199 1580127890.70 151.5504 60.0025 32.0000 1.9876 1.9887 418.2306 418.5109 0.0421 -1.0000 -1.0000 2436262 1580127890.80 151.5504 60.0025 32.0000 1.9872 1.9883 418.2790 418.5602 0.0422 -1.0000 -1.0000 2436324 1580127890.90 151.5504 60.0025 32.0000 1.9878 1.9889 418.1290 418.4101 0.0421 -1.0000 -1.0000 2436402 1580127891.00 151.5568 60.0025 32.0000 1.9889 1.9900 417.9587 418.2384 0.0420 -1.0000 -1.0000 2436480 1580127891.10 151.4423 60.0025 32.0000 1.9874 1.9885 418.1209 418.4009 0.0421 -1.0000 -1.0000 2436543 1580127891.20 151.4768 60.0025 32.0000 1.9880 1.9891 418.2004 418.4795 0.0419 -1.0000 -1.0000 2436605 1580127891.30 151.5051 60.0025 32.0000 1.9889 1.9900 418.2152 418.4948 0.0420 -1.0000 -1.0000 2436668 1580127891.40 151.5051 60.0025 32.0000 1.9889 1.9900 418.0728 418.3521 0.0419 -1.0000 -1.0000 2436965 1580127891.50 151.5051 60.0025 32.0000 1.9890 1.9901 418.0647 418.3446 0.0420 -1.0000 -1.0000 2437027 1580127891.60 151.5051 60.0025 32.0000 1.9877 1.9888 418.1955 418.4754 0.0420 -1.0000 -1.0000 2437090 1580127891.70 151.5051 60.0025 32.0000 1.9877 1.9888 418.1191 418.3991 0.0420 -1.0000 -1.0000 2437168 1580127891.80 151.5051 60.0025 32.0000 1.9886 1.9897 418.1187 418.3991 0.0421 -1.0000 -1.0000 2437246 1580127891.90 151.5051 60.0025 32.0000 1.9885 1.9896 418.0817 418.3615 0.0420 -1.0000 -1.0000 2437418 1580127892.00 151.5051 60.0025 32.0000 1.9887 1.9898 417.9737 418.2543 0.0421 -1.0000 -1.0000 2437496 1580127892.10 151.5051 60.0025 32.0000 1.9882 1.9893 418.2408 418.5203 0.0419 -1.0000 -1.0000 2437559 1580127892.20 151.5051 60.0025 32.0000 1.9874 1.9885 418.1968 418.4772 0.0421 -1.0000 -1.0000 2437621 1580127892.30 151.4601 60.0025 32.0000 1.9889 1.9900 418.0858 418.3661 0.0420 -1.0000 -1.0000 2437683 1580127892.40 151.4575 60.0025 32.0000 1.9891 1.9902 417.9855 418.2642 0.0419 -1.0000 -1.0000 2437918 1580127892.50 151.4575 60.0025 32.0000 1.9882 1.9893 418.0057 418.2858 0.0420 -1.0000 -1.0000 2437980 1580127892.60 151.4575 60.0025 32.0000 1.9867 1.9878 418.1889 418.4686 0.0419 -1.0000 -1.0000 2438059 1580127892.70 151.4575 60.0025 32.0000 1.9872 1.9883 418.1901 418.4710 0.0421 -1.0000 -1.0000 2438121 1580127892.80 151.4575 60.0025 32.0000 1.9889 1.9900 418.1131 418.3931 0.0420 -1.0000 -1.0000 2438183 1580127892.90 151.4575 60.0025 32.0000 1.9884 1.9895 417.9557 418.2357 0.0420 -1.0000 -1.0000 2438465 1580127893.00 151.5235 60.0025 32.0000 1.9882 1.9893 418.0253 418.3047 0.0420 -1.0000 -1.0000 2438511 1580127893.10 151.5235 60.0025 32.0000 1.9888 1.9899 418.1551 418.4358 0.0421 -1.0000 -1.0000 2438590 1580127893.20 151.5235 60.0025 32.0000 1.9879 1.9890 418.0826 418.3625 0.0419 -1.0000 -1.0000 2438652 1580127893.30 151.5235 60.0025 32.0000 1.9884 1.9895 417.9395 418.2202 0.0422 -1.0000 -1.0000 2438715 1580127893.40 151.5235 60.0025 32.0000 1.9891 1.9902 418.0193 418.2989 0.0420 -1.0000 -1.0000 2438793 1580127893.50 151.5235 60.0025 32.0000 1.9875 1.9886 418.1179 418.3984 0.0422 -1.0000 -1.0000 2438965 1580127893.60 151.4951 60.0025 32.0000 1.9875 1.9886 418.2435 418.5233 0.0420 -1.0000 -1.0000 2439027 1580127893.70 151.4130 60.0025 32.0000 1.9879 1.9890 418.1782 418.4583 0.0420 -1.0000 -1.0000 2439105 1580127893.80 151.4130 60.0025 32.0000 1.9882 1.9893 418.1192 418.3996 0.0421 -1.0000 -1.0000 2439168 1580127893.90 151.3883 60.0025 32.0000 1.9884 1.9895 418.0772 418.3568 0.0420 -1.0000 -1.0000 2439230 1580127894.00 151.3631 60.0025 32.0000 1.9880 1.9891 418.0633 418.3439 0.0421 -1.0000 -1.0000 2439933 1580127894.10 151.3631 60.0025 32.0000 1.9876 1.9887 418.0809 418.3621 0.0422 -1.0000 -1.0000 2439996 1580127894.20 151.3631 60.0025 32.0000 1.9873 1.9884 418.1464 418.4260 0.0420 -1.0000 -1.0000 2440059 1580127894.30 151.3631 60.0025 32.0000 1.9875 1.9886 418.1215 418.4021 0.0421 -1.0000 -1.0000 2440121 1580127894.40 151.3631 60.0025 32.0000 1.9882 1.9893 418.0521 418.3325 0.0421 -1.0000 -1.0000 2440183 1580127894.50 151.3631 60.0025 32.0000 1.9889 1.9900 418.0325 418.3125 0.0420 -1.0000 -1.0000 2440262 1580127894.60 151.3631 60.0025 32.0000 1.9879 1.9890 418.0684 418.3486 0.0421 -1.0000 -1.0000 2440324 1580127894.70 151.3631 60.0025 32.0000 1.9878 1.9889 418.1547 418.4355 0.0421 -1.0000 -1.0000 2440386 1580127894.80 151.3746 60.0025 32.0000 1.9881 1.9892 418.1670 418.4463 0.0420 -1.0000 -1.0000 2440449 1580127894.90 151.4504 60.0025 32.0000 1.9891 1.9902 418.0199 418.3004 0.0420 -1.0000 -1.0000 2440527 1580127895.00 151.5476 60.0029 32.0000 1.9887 1.9898 418.0440 418.3241 0.0420 -1.0000 -1.0000 2440699 1580127895.10 151.5476 60.0029 32.0000 1.9874 1.9885 418.1180 418.3981 0.0420 -1.0000 -1.0000 2440777 1580127895.20 151.5476 60.0029 32.0000 1.9869 1.9880 418.2810 418.5612 0.0420 -1.0000 -1.0000 2440840 1580127895.30 151.5476 60.0029 32.0000 1.9883 1.9894 418.1316 418.4125 0.0422 -1.0000 -1.0000 2440902 1580127895.40 151.5476 60.0029 32.0000 1.9889 1.9900 418.0356 418.3163 0.0420 -1.0000 -1.0000 2440980 1580127895.50 151.5319 60.0029 32.0000 1.9883 1.9894 418.0849 418.3639 0.0420 -1.0000 -1.0000 2441168 1580127895.60 151.5186 60.0029 32.0000 1.9877 1.9888 418.1866 418.4666 0.0420 -1.0000 -1.0000 2441230 1580127895.70 151.5186 60.0029 32.0000 1.9873 1.9884 418.1997 418.4799 0.0421 -1.0000 -1.0000 2441293 1580127895.80 151.5186 60.0029 32.0000 1.9879 1.9890 418.0327 418.3132 0.0421 -1.0000 -1.0000 2441355 1580127895.90 151.5186 60.0029 32.0000 1.9888 1.9899 417.9469 418.2264 0.0419 -1.0000 -1.0000 2441418 1580127896.00 151.5186 60.0029 32.0000 1.9883 1.9894 418.0211 418.3004 0.0420 -1.0000 -1.0000 2441496 1580127896.10 151.5122 60.0029 32.0000 1.9878 1.9889 418.2057 418.4861 0.0421 -1.0000 -1.0000 2441559 1580127896.20 151.5122 60.0029 32.0000 1.9884 1.9895 418.1812 418.4614 0.0420 -1.0000 -1.0000 2441621 1580127896.30 151.5122 60.0029 32.0000 1.9883 1.9894 418.1302 418.4099 0.0420 -1.0000 -1.0000 2441699 1580127896.40 151.5122 60.0029 32.0000 1.9886 1.9897 418.0281 418.3087 0.0421 -1.0000 -1.0000 2441762 1580127896.50 151.5122 60.0029 32.0000 1.9885 1.9896 417.9523 418.2323 0.0420 -1.0000 -1.0000 2442027 1580127896.60 151.4567 60.0029 32.0000 1.9886 1.9897 418.2580 418.5381 0.0420 -1.0000 -1.0000 2442105 1580127896.70 151.4409 60.0029 32.0000 1.9883 1.9894 418.1539 418.4340 0.0420 -1.0000 -1.0000 2442183 1580127896.80 151.4409 60.0029 32.0000 1.9883 1.9894 418.0177 418.2976 0.0420 -1.0000 -1.0000 2442246 1580127896.90 151.4409 60.0029 32.0000 1.9888 1.9899 417.9986 418.2780 0.0420 -1.0000 -1.0000 2442324 1580127897.00 151.4409 60.0029 32.0000 1.9880 1.9891 418.1216 418.4017 0.0420 -1.0000 -1.0000 2442386 1580127897.10 151.4409 60.0029 32.0000 1.9882 1.9892 418.2364 418.5169 0.0422 -1.0000 -1.0000 2442449 1580127897.20 151.4660 60.0029 32.0000 1.9883 1.9894 418.2396 418.5209 0.0422 -1.0000 -1.0000 2442511 1580127897.30 151.4660 60.0029 32.0000 1.9883 1.9894 418.1708 418.4507 0.0420 -1.0000 -1.0000 2442574 1580127897.40 151.4660 60.0029 32.0000 1.9888 1.9899 418.0380 418.3176 0.0420 -1.0000 -1.0000 2442652 1580127897.50 151.4660 60.0029 32.0000 1.9883 1.9894 418.1248 418.4056 0.0421 -1.0000 -1.0000 2442715 1580127897.60 151.4660 60.0029 32.0000 1.9879 1.9890 418.2233 418.5032 0.0420 -1.0000 -1.0000 2443183 1580127897.70 151.4985 60.0029 32.0000 1.9882 1.9893 418.1873 418.4673 0.0420 -1.0000 -1.0000 2443262 1580127897.80 151.5025 60.0029 32.0000 1.9892 1.9902 418.0398 418.3195 0.0420 -1.0000 -1.0000 2443324 1580127897.90 151.5025 60.0029 32.0000 1.9891 1.9902 417.9999 418.2796 0.0419 -1.0000 -1.0000 2443386 1580127898.00 151.5025 60.0029 32.0000 1.9886 1.9897 418.1339 418.4134 0.0421 -1.0000 -1.0000 2443465 1580127898.10 151.5025 60.0029 32.0000 1.9881 1.9892 418.1801 418.4613 0.0422 -1.0000 -1.0000 2443683 1580127898.20 151.5135 60.0029 32.0000 1.9885 1.9896 418.1443 418.4250 0.0421 -1.0000 -1.0000 2443746 1580127898.30 151.5435 60.0029 32.0000 1.9886 1.9897 418.0926 418.3731 0.0421 -1.0000 -1.0000 2443824 1580127898.40 151.5435 60.0029 32.0000 1.9888 1.9899 418.0052 418.2849 0.0420 -1.0000 -1.0000 2443886 1580127898.50 151.5435 60.0029 32.0000 1.9882 1.9893 418.2160 418.4962 0.0420 -1.0000 -1.0000 2443949 1580127898.60 151.5435 60.0029 32.0000 1.9880 1.9891 418.2007 418.4798 0.0419 -1.0000 -1.0000 2444183 1580127898.70 151.5435 60.0029 32.0000 1.9871 1.9882 418.1843 418.4632 0.0419 -1.0000 -1.0000 2444246 1580127898.80 151.5296 60.0029 32.0000 1.9881 1.9892 418.1480 418.4277 0.0420 -1.0000 -1.0000 2444308 1580127898.90 151.5296 60.0029 32.0000 1.9888 1.9899 418.0442 418.3240 0.0420 -1.0000 -1.0000 2444386 1580127899.00 151.5296 60.0029 32.0000 1.9878 1.9889 418.0886 418.3689 0.0421 -1.0000 -1.0000 2444449 1580127899.10 151.5296 60.0029 32.0000 1.9880 1.9891 418.2213 418.5017 0.0421 -1.0000 -1.0000 2445059 1580127899.20 151.5296 60.0029 32.0000 1.9884 1.9895 418.1029 418.3836 0.0421 -1.0000 -1.0000 2445136 1580127899.30 151.5296 60.0029 32.0000 1.9887 1.9898 417.9493 418.2288 0.0420 -1.0000 -1.0000 2445199 1580127899.40 151.4237 60.0029 32.0000 1.9888 1.9899 417.9472 418.2282 0.0421 -1.0000 -1.0000 2445277 1580127899.50 151.4237 60.0029 32.0000 1.9889 1.9900 418.0073 418.2865 0.0419 -1.0000 -1.0000 2445340 1580127899.60 151.4237 60.0029 32.0000 1.9874 1.9885 418.1830 418.4626 0.0420 -1.0000 -1.0000 2445418 1580127899.70 151.4237 60.0029 32.0000 1.9870 1.9881 418.1721 418.4523 0.0421 -1.0000 -1.0000 2445496 1580127899.80 151.4237 60.0029 32.0000 1.9879 1.9890 418.1886 418.4691 0.0421 -1.0000 -1.0000 2445559 1580127899.90 151.4439 60.0028 32.0000 1.9882 1.9893 418.1392 418.4185 0.0419 -1.0000 -1.0000 2445621 1580127900.00 151.4492 60.0027 32.0000 1.9889 1.9900 417.9992 418.2791 0.0420 -1.0000 -1.0000 2445699 1580127900.10 151.4492 60.0027 32.0000 1.9884 1.9895 418.1265 418.4066 0.0420 -1.0000 -1.0000 2445762 1580127900.20 151.4492 60.0027 32.0000 1.9878 1.9889 418.2581 418.5381 0.0420 -1.0000 -1.0000 2445824 1580127900.30 151.4492 60.0027 32.0000 1.9888 1.9899 418.1439 418.4246 0.0421 -1.0000 -1.0000 2445902 1580127900.40 151.4492 60.0027 32.0000 1.9888 1.9899 418.0183 418.2987 0.0421 -1.0000 -1.0000 2445965 1580127900.50 151.4497 60.0027 32.0000 1.9888 1.9899 417.9342 418.2140 0.0421 -1.0000 -1.0000 2446027 1580127900.60 151.4746 60.0027 32.0000 1.9879 1.9890 418.0957 418.3770 0.0422 -1.0000 -1.0000 2446262 1580127900.70 151.4746 60.0027 32.0000 1.9880 1.9891 418.1772 418.4576 0.0420 -1.0000 -1.0000 2446324 1580127900.80 151.4746 60.0027 32.0000 1.9885 1.9896 418.0668 418.3469 0.0420 -1.0000 -1.0000 2446386 1580127900.90 151.4746 60.0027 32.0000 1.9883 1.9894 417.9788 418.2587 0.0420 -1.0000 -1.0000 2446465 1580127901.00 151.4746 60.0027 32.0000 1.9889 1.9900 418.0628 418.3418 0.0418 -1.0000 -1.0000 2446527 1580127901.10 151.4746 60.0027 32.0000 1.9881 1.9892 418.1795 418.4595 0.0421 -1.0000 -1.0000 2446605 1580127901.20 151.5976 60.0027 32.0000 1.9881 1.9892 418.1517 418.4320 0.0420 -1.0000 -1.0000 2446668 1580127901.30 151.5976 60.0027 32.0000 1.9887 1.9897 418.0000 418.2801 0.0421 -1.0000 -1.0000 2446730 1580127901.40 151.5976 60.0027 32.0000 1.9889 1.9900 418.0160 418.2964 0.0421 -1.0000 -1.0000 2446808 1580127901.50 151.5976 60.0027 32.0000 1.9884 1.9895 418.0930 418.3732 0.0420 -1.0000 -1.0000 2446871 1580127901.60 151.5976 60.0027 32.0000 1.9875 1.9886 418.1807 418.4608 0.0420 -1.0000 -1.0000 2446933 1580127901.70 151.5757 60.0027 32.0000 1.9876 1.9887 418.2316 418.5110 0.0420 -1.0000 -1.0000 2446996 1580127901.80 151.4967 60.0027 32.0000 1.9875 1.9886 418.1351 418.4148 0.0419 -1.0000 -1.0000 2447059 1580127901.90 151.4967 60.0027 32.0000 1.9883 1.9894 417.8792 418.1595 0.0422 -1.0000 -1.0000 2447121 1580127902.00 151.4967 60.0027 32.0000 1.9882 1.9893 417.8687 418.1496 0.0421 -1.0000 -1.0000 2447199 1580127902.10 151.4967 60.0027 32.0000 1.9874 1.9885 418.1413 418.4209 0.0420 -1.0000 -1.0000 2447262 1580127902.20 151.4967 60.0027 32.0000 1.9877 1.9888 418.1455 418.4252 0.0420 -1.0000 -1.0000 2447949 1580127902.30 151.4718 60.0027 32.0000 1.9889 1.9900 417.9770 418.2571 0.0421 -1.0000 -1.0000 2448027 1580127902.40 151.4718 60.0027 32.0000 1.9879 1.9890 417.9352 418.2158 0.0421 -1.0000 -1.0000 2448090 1580127902.50 151.4718 60.0027 32.0000 1.9873 1.9884 418.0567 418.3370 0.0420 -1.0000 -1.0000 2448152 1580127902.60 151.4718 60.0027 32.0000 1.9877 1.9888 418.2565 418.5370 0.0420 -1.0000 -1.0000 2448215 1580127902.70 151.4718 60.0027 32.0000 1.9883 1.9894 418.1974 418.4765 0.0420 -1.0000 -1.0000 2448277 1580127902.80 151.4075 60.0027 32.0000 1.9887 1.9898 418.1340 418.4140 0.0420 -1.0000 -1.0000 2448340 1580127902.90 151.4003 60.0027 32.0000 1.9889 1.9900 418.0446 418.3249 0.0421 -1.0000 -1.0000 2448418 1580127903.00 151.4003 60.0027 32.0000 1.9883 1.9894 417.9771 418.2573 0.0421 -1.0000 -1.0000 2448496 1580127903.10 151.4003 60.0027 32.0000 1.9877 1.9888 418.1047 418.3853 0.0421 -1.0000 -1.0000 2448558 1580127903.20 151.4003 60.0027 32.0000 1.9875 1.9886 418.1650 418.4463 0.0422 -1.0000 -1.0000 2448824 1580127903.30 151.4081 60.0027 32.0000 1.9884 1.9895 418.1879 418.4687 0.0421 -1.0000 -1.0000 2448886 1580127903.40 151.4734 60.0027 32.0000 1.9890 1.9901 418.0542 418.3343 0.0420 -1.0000 -1.0000 2448965 1580127903.50 151.4734 60.0027 32.0000 1.9885 1.9896 418.0423 418.3228 0.0421 -1.0000 -1.0000 2449027 1580127903.60 151.4734 60.0027 32.0000 1.9874 1.9885 418.1206 418.4010 0.0420 -1.0000 -1.0000 2449090 1580127903.70 151.4734 60.0027 32.0000 1.9878 1.9889 418.1495 418.4298 0.0421 -1.0000 -1.0000 2449168 1580127903.80 151.4734 60.0027 32.0000 1.9892 1.9903 417.9630 418.2423 0.0419 -1.0000 -1.0000 2449230 1580127903.90 151.4734 60.0027 32.0000 1.9889 1.9899 418.0478 418.3271 0.0419 -1.0000 -1.0000 2449293 1580127904.00 151.5789 60.0027 32.0000 1.9882 1.9893 418.1026 418.3820 0.0419 -1.0000 -1.0000 2449371 1580127904.10 151.5789 60.0027 32.0000 1.9883 1.9894 418.1990 418.4785 0.0420 -1.0000 -1.0000 2449433 1580127904.20 151.5789 60.0027 32.0000 1.9893 1.9904 418.1036 418.3842 0.0421 -1.0000 -1.0000 2449902 1580127904.30 151.5789 60.0027 32.0000 1.9894 1.9905 417.9786 418.2586 0.0420 -1.0000 -1.0000 2449980 1580127904.40 151.5789 60.0027 32.0000 1.9889 1.9900 418.0018 418.2817 0.0420 -1.0000 -1.0000 2450043 1580127904.50 151.5703 60.0027 32.0000 1.9871 1.9882 418.2242 418.5041 0.0420 -1.0000 -1.0000 2450105 1580127904.60 151.5015 60.0027 32.0000 1.9876 1.9887 418.1417 418.4223 0.0422 -1.0000 -1.0000 2450183 1580127904.70 151.5015 60.0027 32.0000 1.9880 1.9891 418.0731 418.3532 0.0420 -1.0000 -1.0000 2450277 1580127904.80 151.5015 60.0027 32.0000 1.9882 1.9893 417.9949 418.2747 0.0420 -1.0000 -1.0000 2450340 1580127904.90 151.5015 60.0027 32.0000 1.9891 1.9902 418.0718 418.3513 0.0419 -1.0000 -1.0000 2450402 1580127905.00 151.5015 60.0027 32.0000 1.9878 1.9889 418.0884 418.3674 0.0419 -1.0000 -1.0000 2450465 1580127905.10 151.5037 60.0026 32.0000 1.9878 1.9889 418.2062 418.4863 0.0420 -1.0000 -1.0000 2450543 1580127905.20 151.5037 60.0026 32.0000 1.9876 1.9887 418.1653 418.4453 0.0420 -1.0000 -1.0000 2450777 1580127905.30 151.5037 60.0026 32.0000 1.9882 1.9893 418.1998 418.4793 0.0420 -1.0000 -1.0000 2450840 1580127905.40 151.5037 60.0026 32.0000 1.9880 1.9891 418.0166 418.2970 0.0420 -1.0000 -1.0000 2450902 1580127905.50 151.5037 60.0026 32.0000 1.9887 1.9898 417.9313 418.2108 0.0420 -1.0000 -1.0000 2450965 1580127905.60 151.5037 60.0026 32.0000 1.9879 1.9890 418.1312 418.4118 0.0421 -1.0000 -1.0000 2451027 1580127905.70 151.4386 60.0026 32.0000 1.9886 1.9897 418.1800 418.4597 0.0420 -1.0000 -1.0000 2451105 1580127905.80 151.4386 60.0026 32.0000 1.9887 1.9898 418.1590 418.4386 0.0419 -1.0000 -1.0000 2451293 1580127905.90 151.4386 60.0026 32.0000 1.9889 1.9900 418.0622 418.3425 0.0421 -1.0000 -1.0000 2451355 1580127906.00 151.4386 60.0026 32.0000 1.9881 1.9892 418.2184 418.4983 0.0421 -1.0000 -1.0000 2451418 1580127906.10 151.4386 60.0026 32.0000 1.9877 1.9888 418.2807 418.5614 0.0421 -1.0000 -1.0000 2451480 1580127906.20 151.4558 60.0026 32.0000 1.9879 1.9890 418.3654 418.6459 0.0420 -1.0000 -1.0000 2451543 1580127906.30 151.4558 60.0026 32.0000 1.9874 1.9885 418.1495 418.4296 0.0421 -1.0000 -1.0000 2451824 1580127906.40 151.4558 60.0026 32.0000 1.9888 1.9899 418.0330 418.3132 0.0421 -1.0000 -1.0000 2451886 1580127906.50 151.4558 60.0026 32.0000 1.9894 1.9905 418.0182 418.2988 0.0421 -1.0000 -1.0000 2451949 1580127906.60 151.4558 60.0026 32.0000 1.9889 1.9899 418.0867 418.3665 0.0419 -1.0000 -1.0000 2452027 1580127906.70 151.4633 60.0026 32.0000 1.9885 1.9896 418.1575 418.4380 0.0422 -1.0000 -1.0000 2452090 1580127906.80 151.4799 60.0026 32.0000 1.9893 1.9904 418.0988 418.3802 0.0422 -1.0000 -1.0000 2452418 1580127906.90 151.4799 60.0026 32.0000 1.9891 1.9903 418.0237 418.3039 0.0419 -1.0000 -1.0000 2452496 1580127907.00 151.4799 60.0026 32.0000 1.9884 1.9895 418.1536 418.4330 0.0420 -1.0000 -1.0000 2452558 1580127907.10 151.4799 60.0026 32.0000 1.9881 1.9892 418.2262 418.5071 0.0421 -1.0000 -1.0000 2452621 1580127907.20 151.4799 60.0026 32.0000 1.9888 1.9899 418.2772 418.5579 0.0421 -1.0000 -1.0000 2452683 1580127907.30 151.5119 60.0026 32.0000 1.9889 1.9900 418.0553 418.3363 0.0422 -1.0000 -1.0000 2452918 1580127907.40 151.5119 60.0026 32.0000 1.9888 1.9899 418.0102 418.2916 0.0422 -1.0000 -1.0000 2452996 1580127907.50 151.5119 60.0026 32.0000 1.9884 1.9895 418.1722 418.4530 0.0421 -1.0000 -1.0000 2453058 1580127907.60 151.5119 60.0026 32.0000 1.9875 1.9886 418.1541 418.4348 0.0421 -1.0000 -1.0000 2453121 1580127907.70 151.5119 60.0026 32.0000 1.9877 1.9888 418.2217 418.5031 0.0422 -1.0000 -1.0000 2453199 1580127907.80 151.4637 60.0026 32.0000 1.9888 1.9899 418.1046 418.3846 0.0420 -1.0000 -1.0000 2453683 1580127907.90 151.4587 60.0026 32.0000 1.9880 1.9891 418.0370 418.3164 0.0419 -1.0000 -1.0000 2453746 1580127908.00 151.4587 60.0026 32.0000 1.9875 1.9886 418.2730 418.5538 0.0422 -1.0000 -1.0000 2453809 1580127908.10 151.4587 60.0026 32.0000 1.9872 1.9883 418.1573 418.4390 0.0423 -1.0000 -1.0000 2453871 1580127908.20 151.4587 60.0026 32.0000 1.9888 1.9899 418.0927 418.3733 0.0421 -1.0000 -1.0000 2453933 1580127908.30 151.4587 60.0026 32.0000 1.9893 1.9904 418.0479 418.3278 0.0420 -1.0000 -1.0000 2454012 1580127908.40 151.4279 60.0026 32.0000 1.9884 1.9895 418.0081 418.2886 0.0421 -1.0000 -1.0000 2454074 1580127908.50 151.4279 60.0026 32.0000 1.9882 1.9893 418.0442 418.3249 0.0421 -1.0000 -1.0000 2454136 1580127908.60 151.4279 60.0026 32.0000 1.9881 1.9892 418.1642 418.4445 0.0420 -1.0000 -1.0000 2454215 1580127908.70 151.4279 60.0026 32.0000 1.9887 1.9898 418.1106 418.3909 0.0421 -1.0000 -1.0000 2454277 1580127908.80 151.4279 60.0026 32.0000 1.9895 1.9906 417.9930 418.2734 0.0421 -1.0000 -1.0000 2454340 1580127908.90 151.4297 60.0026 32.0000 1.9890 1.9901 418.0736 418.3538 0.0420 -1.0000 -1.0000 2454418 1580127909.00 151.4297 60.0026 32.0000 1.9882 1.9893 418.2014 418.4811 0.0420 -1.0000 -1.0000 2454480 1580127909.10 151.4297 60.0026 32.0000 1.9875 1.9886 418.1726 418.4528 0.0421 -1.0000 -1.0000 2454558 1580127909.20 151.4297 60.0026 32.0000 1.9889 1.9900 418.1116 418.3919 0.0420 -1.0000 -1.0000 2454621 1580127909.30 151.4297 60.0026 32.0000 1.9893 1.9904 417.9479 418.2272 0.0419 -1.0000 -1.0000 2454668 1580127909.40 151.4458 60.0026 32.0000 1.9883 1.9894 418.0787 418.3595 0.0423 -1.0000 -1.0000 2454761 1580127909.50 151.4805 60.0026 32.0000 1.9883 1.9894 418.2414 418.5220 0.0421 -1.0000 -1.0000 2454824 1580127909.60 151.4805 60.0026 32.0000 1.9874 1.9885 418.2801 418.5615 0.0422 -1.0000 -1.0000 2454886 1580127909.70 151.4805 60.0026 32.0000 1.9886 1.9897 418.1392 418.4206 0.0422 -1.0000 -1.0000 2454965 1580127909.80 151.4805 60.0026 32.0000 1.9887 1.9898 417.9567 418.2379 0.0422 -1.0000 -1.0000 2455027 1580127909.90 151.4805 60.0026 32.0000 1.9887 1.9898 418.0425 418.3229 0.0420 -1.0000 -1.0000 2455308 1580127910.00 151.5134 60.0028 32.0000 1.9884 1.9895 418.0968 418.3768 0.0421 -1.0000 -1.0000 2455386 1580127910.10 151.5392 60.0030 32.0000 1.9881 1.9892 418.1365 418.4166 0.0420 -1.0000 -1.0000 2455449 1580127910.20 151.5392 60.0030 32.0000 1.9888 1.9899 417.9996 418.2802 0.0421 -1.0000 -1.0000 2455512 1580127910.30 151.5392 60.0030 32.0000 1.9878 1.9889 418.0230 418.3039 0.0421 -1.0000 -1.0000 2455574 1580127910.40 151.5392 60.0030 32.0000 1.9881 1.9892 418.1009 418.3809 0.0420 -1.0000 -1.0000 2456262 1580127910.50 151.5392 60.0030 32.0000 1.9873 1.9884 418.1581 418.4382 0.0420 -1.0000 -1.0000 2456324 1580127910.60 151.5358 60.0030 32.0000 1.9877 1.9887 418.2756 418.5560 0.0421 -1.0000 -1.0000 2456402 1580127910.70 151.5356 60.0030 32.0000 1.9882 1.9893 418.1519 418.4320 0.0420 -1.0000 -1.0000 2456465 1580127910.80 151.5356 60.0030 32.0000 1.9892 1.9903 418.0792 418.3595 0.0420 -1.0000 -1.0000 2456527 1580127910.90 151.5356 60.0030 32.0000 1.9885 1.9896 418.0057 418.2850 0.0419 -1.0000 -1.0000 2456605 1580127911.00 151.5356 60.0030 32.0000 1.9883 1.9893 418.1280 418.4079 0.0420 -1.0000 -1.0000 2456668 1580127911.10 151.5184 60.0030 32.0000 1.9879 1.9890 418.2653 418.5462 0.0422 -1.0000 -1.0000 2456730 1580127911.20 151.4049 60.0030 32.0000 1.9879 1.9890 418.1093 418.3907 0.0422 -1.0000 -1.0000 2456793 1580127911.30 151.4049 60.0030 32.0000 1.9882 1.9893 418.0145 418.2956 0.0422 -1.0000 -1.0000 2456855 1580127911.40 151.4049 60.0030 32.0000 1.9879 1.9890 418.1466 418.4274 0.0421 -1.0000 -1.0000 2457043 1580127911.50 151.4049 60.0030 32.0000 1.9869 1.9880 418.1004 418.3809 0.0421 -1.0000 -1.0000 2457105 1580127911.60 151.4049 60.0030 32.0000 1.9876 1.9887 418.1001 418.3803 0.0421 -1.0000 -1.0000 2457168 1580127911.70 151.4732 60.0030 32.0000 1.9886 1.9897 418.0485 418.3296 0.0422 -1.0000 -1.0000 2457246 1580127911.80 151.4732 60.0030 32.0000 1.9885 1.9896 417.9795 418.2603 0.0422 -1.0000 -1.0000 2457308 1580127911.90 151.5189 60.0030 32.0000 1.9887 1.9898 418.0974 418.3776 0.0420 -1.0000 -1.0000 2457496 1580127912.00 151.5189 60.0030 32.0000 1.9877 1.9888 418.3102 418.5909 0.0421 -1.0000 -1.0000 2457574 1580127912.10 151.5189 60.0030 32.0000 1.9895 1.9906 418.1879 418.4690 0.0422 -1.0000 -1.0000 2457636 1580127912.20 151.5189 60.0030 32.0000 1.9893 1.9904 418.0627 418.3428 0.0420 -1.0000 -1.0000 2457699 1580127912.30 151.5189 60.0030 32.0000 1.9892 1.9903 418.0318 418.3121 0.0421 -1.0000 -1.0000 2457762 1580127912.40 151.5189 60.0030 32.0000 1.9884 1.9895 418.2155 418.4964 0.0422 -1.0000 -1.0000 2457824 1580127912.50 151.5189 60.0030 32.0000 1.9881 1.9892 418.2897 418.5713 0.0422 -1.0000 -1.0000 2457933 1580127912.60 151.5189 60.0030 32.0000 1.9886 1.9897 418.0749 418.3567 0.0423 -1.0000 -1.0000 2458012 1580127912.70 151.5189 60.0030 32.0000 1.9889 1.9900 418.0067 418.2882 0.0423 -1.0000 -1.0000 2458074 1580127912.80 151.4769 60.0030 32.0000 1.9880 1.9891 418.1439 418.4249 0.0421 -1.0000 -1.0000 2458136 1580127912.90 151.4769 60.0030 32.0000 1.9879 1.9890 418.2387 418.5206 0.0423 -1.0000 -1.0000 2458199 1580127913.00 151.4769 60.0030 32.0000 1.9883 1.9894 418.2878 418.5691 0.0422 -1.0000 -1.0000 2458527 1580127913.10 151.4769 60.0030 32.0000 1.9889 1.9900 418.0623 418.3432 0.0422 -1.0000 -1.0000 2458605 1580127913.20 151.4769 60.0030 32.0000 1.9888 1.9899 417.9829 418.2642 0.0422 -1.0000 -1.0000 2458668 1580127913.30 151.4769 60.0030 32.0000 1.9883 1.9894 418.0196 418.2993 0.0420 -1.0000 -1.0000 2458730 1580127913.40 151.5933 60.0030 32.0000 1.9879 1.9890 418.0430 418.3231 0.0420 -1.0000 -1.0000 2458793 1580127913.50 151.5933 60.0030 32.0000 1.9877 1.9888 418.1052 418.3860 0.0422 -1.0000 -1.0000 2459262 1580127913.60 151.5933 60.0030 32.0000 1.9888 1.9899 417.9586 418.2397 0.0422 -1.0000 -1.0000 2459324 1580127913.70 151.5933 60.0030 32.0000 1.9888 1.9899 417.9336 418.2148 0.0422 -1.0000 -1.0000 2459402 1580127913.80 151.5933 60.0030 32.0000 1.9881 1.9892 418.0345 418.3153 0.0421 -1.0000 -1.0000 2459465 1580127913.90 151.5057 60.0030 32.0000 1.9874 1.9885 418.1077 418.3886 0.0421 -1.0000 -1.0000 2459527 1580127914.00 151.4876 60.0030 32.0000 1.9875 1.9886 418.2310 418.5116 0.0421 -1.0000 -1.0000 2459777 1580127914.10 151.4876 60.0030 32.0000 1.9883 1.9894 418.2171 418.4976 0.0421 -1.0000 -1.0000 2459824 1580127914.20 151.4876 60.0030 32.0000 1.9899 1.9910 417.9745 418.2555 0.0421 -1.0000 -1.0000 2459886 1580127914.30 151.4876 60.0030 32.0000 1.9881 1.9892 418.0352 418.3154 0.0420 -1.0000 -1.0000 2459965 1580127914.40 151.4876 60.0030 32.0000 1.9878 1.9889 418.2133 418.4935 0.0421 -1.0000 -1.0000 2500027 1580127914.50 151.4523 60.0030 32.0000 1.9879 1.9890 418.2023 418.4836 0.0422 -1.0000 -1.0000 2500090 1580127914.60 151.4523 60.0030 32.0000 1.9887 1.9898 417.9899 418.2705 0.0421 -1.0000 -1.0000 2500168 1580127914.70 151.4523 60.0030 32.0000 1.9888 1.9899 418.0236 418.3045 0.0422 -1.0000 -1.0000 2500230 1580127914.80 151.4523 60.0030 32.0000 1.9892 1.9903 418.0788 418.3592 0.0421 -1.0000 -1.0000 2500293 1580127914.90 151.4523 60.0030 32.0000 1.9879 1.9890 418.1340 418.4149 0.0421 -1.0000 -1.0000 2500371 1580127915.00 151.4802 60.0023 32.0000 1.9888 1.9899 418.0970 418.3784 0.0422 -1.0000 -1.0000 2500965 1580127915.10 151.4802 60.0023 32.0000 1.9896 1.9907 418.0628 418.3441 0.0422 -1.0000 -1.0000 2501027 1580127915.20 151.4802 60.0023 32.0000 1.9897 1.9908 417.9377 418.2187 0.0422 -1.0000 -1.0000 2501090 1580127915.30 151.4802 60.0023 32.0000 1.9890 1.9901 418.0098 418.2911 0.0422 -1.0000 -1.0000 2501152 1580127915.40 151.4802 60.0023 32.0000 1.9889 1.9900 418.2735 418.5554 0.0423 -1.0000 -1.0000 2501230 1580127915.50 151.5700 60.0023 32.0000 1.9886 1.9897 418.3145 418.5962 0.0422 -1.0000 -1.0000 2501293 1580127915.60 151.6037 60.0023 32.0000 1.9888 1.9899 418.1290 418.4111 0.0423 -1.0000 -1.0000 2501355 1580127915.70 151.6037 60.0023 32.0000 1.9895 1.9906 418.0784 418.3596 0.0422 -1.0000 -1.0000 2501433 1580127915.80 151.6037 60.0023 32.0000 1.9885 1.9896 418.1015 418.3833 0.0424 -1.0000 -1.0000 2501496 1580127915.90 151.6037 60.0023 32.0000 1.9881 1.9892 418.1169 418.3989 0.0423 -1.0000 -1.0000 2501558 1580127916.00 151.6037 60.0023 32.0000 1.9879 1.9890 418.1801 418.4610 0.0422 -1.0000 -1.0000 2501621 1580127916.10 151.6037 60.0023 32.0000 1.9882 1.9893 418.0699 418.3512 0.0422 -1.0000 -1.0000 2501683 1580127916.20 151.5175 60.0023 32.0000 1.9883 1.9894 417.9500 418.2312 0.0422 -1.0000 -1.0000 2501746 1580127916.30 151.5754 60.0023 32.0000 1.9882 1.9893 417.9899 418.2704 0.0421 -1.0000 -1.0000 2501824 1580127916.40 151.5754 60.0023 32.0000 1.9888 1.9899 418.0163 418.2976 0.0422 -1.0000 -1.0000 2501886 1580127916.50 151.5754 60.0023 32.0000 1.9882 1.9893 418.2330 418.5140 0.0422 -1.0000 -1.0000 2501949 1580127916.60 151.5754 60.0023 32.0000 1.9886 1.9897 418.1523 418.4340 0.0423 -1.0000 -1.0000 2502183 1580127916.70 151.5754 60.0023 32.0000 1.9884 1.9895 417.9675 418.2483 0.0421 -1.0000 -1.0000 2502246 1580127916.80 151.5754 60.0023 32.0000 1.9884 1.9895 417.9570 418.2375 0.0421 -1.0000 -1.0000 2502308 1580127916.90 151.5754 60.0023 32.0000 1.9872 1.9883 418.1950 418.4747 0.0421 -1.0000 -1.0000 2502386 1580127917.00 151.5754 60.0023 32.0000 1.9881 1.9892 418.2262 418.5068 0.0420 -1.0000 -1.0000 2502449 1580127917.10 151.5754 60.0023 32.0000 1.9886 1.9897 418.1151 418.3966 0.0422 -1.0000 -1.0000 2502949 1580127917.20 151.5754 60.0023 32.0000 1.9893 1.9904 418.0245 418.3049 0.0421 -1.0000 -1.0000 2503011 1580127917.30 151.5754 60.0023 32.0000 1.9886 1.9897 418.0276 418.3088 0.0422 -1.0000 -1.0000 2503074 1580127917.40 151.5138 60.0023 32.0000 1.9885 1.9896 418.1717 418.4522 0.0421 -1.0000 -1.0000 2503136 1580127917.50 151.5138 60.0023 32.0000 1.9885 1.9896 418.1853 418.4667 0.0422 -1.0000 -1.0000 2503215 1580127917.60 151.5138 60.0023 32.0000 1.9879 1.9890 418.2629 418.5448 0.0423 -1.0000 -1.0000 2503449 1580127917.70 151.5138 60.0023 32.0000 1.9884 1.9895 418.1681 418.4489 0.0422 -1.0000 -1.0000 2503527 1580127917.80 151.5138 60.0023 32.0000 1.9884 1.9895 418.0655 418.3465 0.0421 -1.0000 -1.0000 2503590 1580127917.90 151.5084 60.0023 32.0000 1.9893 1.9904 418.0338 418.3149 0.0422 -1.0000 -1.0000 2503652 1580127918.00 151.4547 60.0023 32.0000 1.9877 1.9888 418.1450 418.4254 0.0421 -1.0000 -1.0000 2503730 1580127918.10 151.4547 60.0023 32.0000 1.9878 1.9889 418.2925 418.5740 0.0423 -1.0000 -1.0000 2503949 1580127918.20 151.4547 60.0023 32.0000 1.9879 1.9891 418.1754 418.4572 0.0423 -1.0000 -1.0000 2504012 1580127918.30 151.4547 60.0023 32.0000 1.9884 1.9895 418.0959 418.3770 0.0422 -1.0000 -1.0000 2504090 1580127918.40 151.4547 60.0023 32.0000 1.9885 1.9896 417.9880 418.2692 0.0422 -1.0000 -1.0000 2504152 1580127918.50 151.4289 60.0023 32.0000 1.9885 1.9896 417.9835 418.2657 0.0424 -1.0000 -1.0000 2504215 1580127918.60 151.4289 60.0023 32.0000 1.9881 1.9892 418.2126 418.4928 0.0421 -1.0000 -1.0000 2504293 1580127918.70 151.4289 60.0023 32.0000 1.9877 1.9888 418.1889 418.4707 0.0423 -1.0000 -1.0000 2504355 1580127918.80 151.4289 60.0023 32.0000 1.9891 1.9902 418.2065 418.4878 0.0422 -1.0000 -1.0000 2504418 1580127918.90 151.4289 60.0023 32.0000 1.9892 1.9903 418.0826 418.3633 0.0422 -1.0000 -1.0000 2504480 1580127919.00 151.4817 60.0023 32.0000 1.9889 1.9900 418.0549 418.3367 0.0422 -1.0000 -1.0000 2504543 1580127919.10 151.4941 60.0023 32.0000 1.9880 1.9891 418.1544 418.4363 0.0423 -1.0000 -1.0000 2504621 1580127919.20 151.4941 60.0023 32.0000 1.9883 1.9894 418.3141 418.5950 0.0422 -1.0000 -1.0000 2504715 1580127919.30 151.4941 60.0023 32.0000 1.9882 1.9893 418.2275 418.5094 0.0423 -1.0000 -1.0000 2504777 1580127919.40 151.4941 60.0023 32.0000 1.9893 1.9905 417.9802 418.2622 0.0423 -1.0000 -1.0000 2504840 1580127919.50 151.4941 60.0023 32.0000 1.9886 1.9897 417.9840 418.2652 0.0422 -1.0000 -1.0000 2504902 1580127919.60 151.5254 60.0026 32.0000 1.9888 1.9899 418.0869 418.3677 0.0422 -1.0000 -1.0000 2504965 1580127919.70 151.5254 60.0026 32.0000 1.9878 1.9889 418.2732 418.5557 0.0424 -1.0000 -1.0000 2505043 1580127919.80 151.5254 60.0026 32.0000 1.9884 1.9895 418.2750 418.5569 0.0422 -1.0000 -1.0000 2505105 1580127919.90 151.5254 60.0026 32.0000 1.9890 1.9901 418.1806 418.4620 0.0423 -1.0000 -1.0000 2505168 1580127920.00 151.5254 60.0026 32.0000 1.9888 1.9899 418.0610 418.3431 0.0423 -1.0000 -1.0000 2505246 1580127920.10 151.5254 60.0026 32.0000 1.9892 1.9903 417.9655 418.2467 0.0423 -1.0000 -1.0000 2505308 1580127920.20 151.5346 60.0026 32.0000 1.9889 1.9900 418.0654 418.3470 0.0422 -1.0000 -1.0000 2505543 1580127920.30 151.5702 60.0026 32.0000 1.9886 1.9897 418.1904 418.4718 0.0422 -1.0000 -1.0000 2505621 1580127920.40 151.5702 60.0026 32.0000 1.9888 1.9899 418.1933 418.4748 0.0423 -1.0000 -1.0000 2505683 1580127920.50 151.5702 60.0026 32.0000 1.9891 1.9902 418.0110 418.2923 0.0422 -1.0000 -1.0000 2505746 1580127920.60 151.5702 60.0026 32.0000 1.9890 1.9901 417.9208 418.2022 0.0422 -1.0000 -1.0000 2505824 1580127920.70 151.5702 60.0026 32.0000 1.9878 1.9889 418.1488 418.4292 0.0421 -1.0000 -1.0000 2506043 1580127920.80 151.5315 60.0026 32.0000 1.9883 1.9894 418.1684 418.4498 0.0422 -1.0000 -1.0000 2506105 1580127920.90 151.5315 60.0026 32.0000 1.9883 1.9894 418.2713 418.5529 0.0422 -1.0000 -1.0000 2506183 1580127921.00 151.5315 60.0026 32.0000 1.9886 1.9897 418.1923 418.4735 0.0422 -1.0000 -1.0000 2506246 1580127921.10 151.5315 60.0026 32.0000 1.9892 1.9903 418.0877 418.3684 0.0421 -1.0000 -1.0000 2506324 1580127921.20 151.5315 60.0026 32.0000 1.9886 1.9897 417.9246 418.2065 0.0422 -1.0000 -1.0000 2506543 1580127921.30 151.5480 60.0026 32.0000 1.9887 1.9898 418.1227 418.4035 0.0422 -1.0000 -1.0000 2506605 1580127921.40 151.5825 60.0026 32.0000 1.9889 1.9900 418.2151 418.4965 0.0422 -1.0000 -1.0000 2506683 1580127921.50 151.5825 60.0026 32.0000 1.9891 1.9902 418.1146 418.3951 0.0421 -1.0000 -1.0000 2506746 1580127921.60 151.5825 60.0026 32.0000 1.9891 1.9902 417.9998 418.2813 0.0423 -1.0000 -1.0000 2506808 1580127921.70 151.5825 60.0026 32.0000 1.9891 1.9902 418.1027 418.3843 0.0422 -1.0000 -1.0000 2507043 1580127921.80 151.5825 60.0026 32.0000 1.9878 1.9889 418.1981 418.4797 0.0423 -1.0000 -1.0000 2507105 1580127921.90 151.5825 60.0026 32.0000 1.9885 1.9896 418.2106 418.4924 0.0422 -1.0000 -1.0000 2507168 1580127922.00 151.5170 60.0026 32.0000 1.9884 1.9895 418.1914 418.4722 0.0421 -1.0000 -1.0000 2507230 1580127922.10 151.5170 60.0026 32.0000 1.9887 1.9898 418.0043 418.2855 0.0422 -1.0000 -1.0000 2507293 1580127922.20 151.5170 60.0026 32.0000 1.9883 1.9894 418.0970 418.3785 0.0423 -1.0000 -1.0000 2507683 1580127922.30 151.5170 60.0026 32.0000 1.9882 1.9894 418.0796 418.3617 0.0423 -1.0000 -1.0000 2507746 1580127922.40 151.4875 60.0026 32.0000 1.9877 1.9888 418.1108 418.3919 0.0422 -1.0000 -1.0000 2507809 1580127922.50 151.4533 60.0026 32.0000 1.9886 1.9897 418.1221 418.4040 0.0423 -1.0000 -1.0000 2507871 1580127922.60 151.4533 60.0026 32.0000 1.9892 1.9903 418.0489 418.3305 0.0422 -1.0000 -1.0000 2507949 1580127922.70 151.4533 60.0026 32.0000 1.9886 1.9897 417.9804 418.2618 0.0423 -1.0000 -1.0000 2508183 1580127922.80 151.4533 60.0026 32.0000 1.9878 1.9889 418.0723 418.3545 0.0423 -1.0000 -1.0000 2508246 1580127922.90 151.4533 60.0026 32.0000 1.9886 1.9897 418.2200 418.5013 0.0422 -1.0000 -1.0000 2508324 1580127923.00 151.5156 60.0026 32.0000 1.9891 1.9902 418.2630 418.5442 0.0422 -1.0000 -1.0000 2508386 1580127923.10 151.5156 60.0026 32.0000 1.9898 1.9909 418.1262 418.4081 0.0423 -1.0000 -1.0000 2508465 1580127923.20 151.5156 60.0026 32.0000 1.9903 1.9915 417.9895 418.2708 0.0422 -1.0000 -1.0000 2508761 1580127923.30 151.5156 60.0026 32.0000 1.9891 1.9902 418.0434 418.3244 0.0422 -1.0000 -1.0000 2508824 1580127923.40 151.5156 60.0026 32.0000 1.9880 1.9891 418.2416 418.5223 0.0421 -1.0000 -1.0000 2508902 1580127923.50 151.5740 60.0026 32.0000 1.9878 1.9889 418.2579 418.5388 0.0422 -1.0000 -1.0000 2508965 1580127923.60 151.5740 60.0026 32.0000 1.9884 1.9895 417.9698 418.2512 0.0422 -1.0000 -1.0000 2509043 1580127923.70 151.5740 60.0026 32.0000 1.9883 1.9894 417.9669 418.2481 0.0423 -1.0000 -1.0000 2509199 1580127923.80 151.5740 60.0026 32.0000 1.9876 1.9887 418.1961 418.4783 0.0423 -1.0000 -1.0000 2509277 1580127923.90 151.5740 60.0026 32.0000 1.9878 1.9889 418.2782 418.5601 0.0423 -1.0000 -1.0000 2509340 1580127924.00 151.5740 60.0026 32.0000 1.9882 1.9893 418.1518 418.4338 0.0423 -1.0000 -1.0000 2509402 1580127924.10 151.5951 60.0026 32.0000 1.9886 1.9897 418.0347 418.3158 0.0421 -1.0000 -1.0000 2509465 1580127924.20 151.5951 60.0026 32.0000 1.9889 1.9900 417.9832 418.2648 0.0423 -1.0000 -1.0000 2509777 1580127924.30 151.5951 60.0026 32.0000 1.9885 1.9896 418.0011 418.2824 0.0422 -1.0000 -1.0000 2509855 1580127924.40 151.5951 60.0026 32.0000 1.9874 1.9885 418.1918 418.4727 0.0421 -1.0000 -1.0000 2509918 1580127924.50 151.5951 60.0026 32.0000 1.9880 1.9891 418.1260 418.4063 0.0421 -1.0000 -1.0000 2509980 1580127924.60 151.4734 60.0024 32.0000 1.9882 1.9893 418.1688 418.4502 0.0423 -1.0000 -1.0000 2510043 1580127924.70 151.4734 60.0024 32.0000 1.9889 1.9900 417.9708 418.2522 0.0422 -1.0000 -1.0000 2510105 1580127924.80 151.4734 60.0024 32.0000 1.9883 1.9894 418.1420 418.4227 0.0421 -1.0000 -1.0000 2510262 1580127924.90 151.4734 60.0024 32.0000 1.9868 1.9879 418.1638 418.4452 0.0423 -1.0000 -1.0000 2510340 1580127925.00 151.4734 60.0024 32.0000 1.9877 1.9888 418.1172 418.3988 0.0422 -1.0000 -1.0000 2510402 1580127925.10 151.4865 60.0024 32.0000 1.9883 1.9894 417.9264 418.2086 0.0424 -1.0000 -1.0000 2510465 1580127925.20 151.5288 60.0024 32.0000 1.9890 1.9901 417.9298 418.2113 0.0423 -1.0000 -1.0000 2510527 1580127925.30 151.5288 60.0024 32.0000 1.9891 1.9902 417.9649 418.2465 0.0423 -1.0000 -1.0000 2511293 1580127925.40 151.5288 60.0024 32.0000 1.9880 1.9891 418.0686 418.3501 0.0422 -1.0000 -1.0000 2511355 1580127925.50 151.5288 60.0024 32.0000 1.9882 1.9893 418.1430 418.4243 0.0422 -1.0000 -1.0000 2511418 1580127925.60 151.5288 60.0024 32.0000 1.9884 1.9895 418.1353 418.4168 0.0422 -1.0000 -1.0000 2511480 1580127925.70 151.5007 60.0024 32.0000 1.9887 1.9898 418.0213 418.3032 0.0423 -1.0000 -1.0000 2511559 1580127925.80 151.5007 60.0024 32.0000 1.9894 1.9905 418.1309 418.4129 0.0423 -1.0000 -1.0000 2511762 1580127925.90 151.5007 60.0024 32.0000 1.9886 1.9897 418.2648 418.5468 0.0424 -1.0000 -1.0000 2511824 1580127926.00 151.5007 60.0024 32.0000 1.9878 1.9889 418.2324 418.5145 0.0423 -1.0000 -1.0000 2511902 1580127926.10 151.5007 60.0024 32.0000 1.9882 1.9893 418.1043 418.3859 0.0423 -1.0000 -1.0000 2511965 1580127926.20 151.4303 60.0024 32.0000 1.9892 1.9903 418.0263 418.3080 0.0423 -1.0000 -1.0000 2512027 1580127926.30 151.4165 60.0024 32.0000 1.9891 1.9902 417.9309 418.2126 0.0423 -1.0000 -1.0000 2512090 1580127926.40 151.4165 60.0024 32.0000 1.9889 1.9900 418.0569 418.3387 0.0423 -1.0000 -1.0000 2512183 1580127926.50 151.4165 60.0024 32.0000 1.9881 1.9892 418.1426 418.4240 0.0422 -1.0000 -1.0000 2512246 1580127926.60 151.4165 60.0024 32.0000 1.9882 1.9893 418.2298 418.5104 0.0421 -1.0000 -1.0000 2512324 1580127926.70 151.4193 60.0024 32.0000 1.9886 1.9897 418.1209 418.4022 0.0422 -1.0000 -1.0000 2512386 1580127926.80 151.4841 60.0024 32.0000 1.9895 1.9906 418.0357 418.3182 0.0424 -1.0000 -1.0000 2512496 1580127926.90 151.4841 60.0024 32.0000 1.9889 1.9900 418.0229 418.3050 0.0423 -1.0000 -1.0000 2512558 1580127927.00 151.4841 60.0024 32.0000 1.9885 1.9896 418.2051 418.4861 0.0422 -1.0000 -1.0000 2512621 1580127927.10 151.4841 60.0024 32.0000 1.9887 1.9898 418.0968 418.3784 0.0423 -1.0000 -1.0000 2512699 1580127927.20 151.4841 60.0024 32.0000 1.9891 1.9902 418.0695 418.3514 0.0423 -1.0000 -1.0000 2512761 1580127927.30 151.4841 60.0024 32.0000 1.9888 1.9899 418.0018 418.2836 0.0422 -1.0000 -1.0000 2512824 1580127927.40 151.5211 60.0024 32.0000 1.9885 1.9896 418.0865 418.3681 0.0423 -1.0000 -1.0000 2512886 1580127927.50 151.5211 60.0024 32.0000 1.9888 1.9899 418.1457 418.4275 0.0423 -1.0000 -1.0000 2512965 1580127927.60 151.5211 60.0024 32.0000 1.9879 1.9890 418.2605 418.5422 0.0421 -1.0000 -1.0000 2513011 1580127927.70 151.5211 60.0024 32.0000 1.9885 1.9896 418.1376 418.4191 0.0423 -1.0000 -1.0000 2513090 1580127927.80 151.5211 60.0024 32.0000 1.9892 1.9903 418.0626 418.3448 0.0424 -1.0000 -1.0000 2513152 1580127927.90 151.5193 60.0024 32.0000 1.9885 1.9896 417.9238 418.2062 0.0424 -1.0000 -1.0000 2513215 1580127928.00 151.5122 60.0024 32.0000 1.9878 1.9889 418.0676 418.3503 0.0424 -1.0000 -1.0000 2513293 1580127928.10 151.5122 60.0024 32.0000 1.9880 1.9891 418.1014 418.3829 0.0423 -1.0000 -1.0000 2513355 1580127928.20 151.5122 60.0024 32.0000 1.9883 1.9894 418.1005 418.3822 0.0422 -1.0000 -1.0000 2513418 1580127928.30 151.5122 60.0024 32.0000 1.9887 1.9898 418.0441 418.3261 0.0424 -1.0000 -1.0000 2513480 1580127928.40 151.5122 60.0024 32.0000 1.9878 1.9889 418.0855 418.3672 0.0423 -1.0000 -1.0000 2513965 1580127928.50 151.5180 60.0024 32.0000 1.9879 1.9890 418.1006 418.3820 0.0422 -1.0000 -1.0000 2514027 1580127928.60 151.5180 60.0024 32.0000 1.9881 1.9892 418.1189 418.4004 0.0422 -1.0000 -1.0000 2514105 1580127928.70 151.5180 60.0024 32.0000 1.9875 1.9886 418.0607 418.3429 0.0423 -1.0000 -1.0000 2514168 1580127928.80 151.5180 60.0024 32.0000 1.9891 1.9902 418.0157 418.2972 0.0423 -1.0000 -1.0000 2514230 1580127928.90 151.5180 60.0024 32.0000 1.9881 1.9892 417.9617 418.2439 0.0424 -1.0000 -1.0000 2514465 1580127929.00 151.4540 60.0024 32.0000 1.9879 1.9890 417.9612 418.2427 0.0422 -1.0000 -1.0000 2514527 1580127929.10 151.4296 60.0024 32.0000 1.9869 1.9880 418.1304 418.4113 0.0422 -1.0000 -1.0000 2514605 1580127929.20 151.4296 60.0024 32.0000 1.9885 1.9896 418.0374 418.3186 0.0422 -1.0000 -1.0000 2514652 1580127929.30 151.4296 60.0024 32.0000 1.9887 1.9898 417.9390 418.2202 0.0422 -1.0000 -1.0000 2514730 1580127929.40 151.4296 60.0024 32.0000 1.9874 1.9885 418.0196 418.3003 0.0422 -1.0000 -1.0000 2514965 1580127929.50 151.4296 60.0024 32.0000 1.9874 1.9885 418.1475 418.4293 0.0422 -1.0000 -1.0000 2515027 1580127929.60 151.4723 60.0023 32.0000 1.9880 1.9891 418.1507 418.4326 0.0423 -1.0000 -1.0000 2515090 1580127929.70 151.4723 60.0023 32.0000 1.9886 1.9897 418.0757 418.3572 0.0423 -1.0000 -1.0000 2515168 1580127929.80 151.4723 60.0023 32.0000 1.9892 1.9903 417.9623 418.2440 0.0423 -1.0000 -1.0000 2515230 1580127929.90 151.4723 60.0023 32.0000 1.9885 1.9896 417.9141 418.1959 0.0423 -1.0000 -1.0000 2515449 1580127930.00 151.4723 60.0023 32.0000 1.9883 1.9894 418.1320 418.4146 0.0424 -1.0000 -1.0000 2515527 1580127930.10 151.4723 60.0023 32.0000 1.9884 1.9895 418.1885 418.4703 0.0422 -1.0000 -1.0000 2515590 1580127930.20 151.4720 60.0023 32.0000 1.9888 1.9899 418.1878 418.4685 0.0421 -1.0000 -1.0000 2515652 1580127930.30 151.4720 60.0023 32.0000 1.9899 1.9910 418.0705 418.3517 0.0422 -1.0000 -1.0000 2515730 1580127930.40 151.4720 60.0023 32.0000 1.9895 1.9906 418.0684 418.3504 0.0424 -1.0000 -1.0000 2515949 1580127930.50 151.4720 60.0023 32.0000 1.9882 1.9893 418.1261 418.4076 0.0422 -1.0000 -1.0000 2516011 1580127930.60 151.4720 60.0023 32.0000 1.9888 1.9899 418.1273 418.4084 0.0422 -1.0000 -1.0000 2516090 1580127930.70 151.4798 60.0023 32.0000 1.9890 1.9901 418.2112 418.4923 0.0421 -1.0000 -1.0000 2516152 1580127930.80 151.5372 60.0023 32.0000 1.9897 1.9908 418.0949 418.3764 0.0423 -1.0000 -1.0000 2516215 1580127930.90 151.5372 60.0023 32.0000 1.9895 1.9906 417.9439 418.2253 0.0423 -1.0000 -1.0000 2516840 1580127931.00 151.5372 60.0023 32.0000 1.9883 1.9894 417.9776 418.2597 0.0424 -1.0000 -1.0000 2516902 1580127931.10 151.5372 60.0023 32.0000 1.9887 1.9898 418.2632 418.5439 0.0421 -1.0000 -1.0000 2516980 1580127931.20 151.5372 60.0023 32.0000 1.9882 1.9893 418.1827 418.4643 0.0423 -1.0000 -1.0000 2517043 1580127931.30 151.5568 60.0023 32.0000 1.9892 1.9903 418.0535 418.3352 0.0423 -1.0000 -1.0000 2517105 1580127931.40 151.5568 60.0023 32.0000 1.9892 1.9903 418.0835 418.3645 0.0421 -1.0000 -1.0000 2517215 1580127931.50 151.5568 60.0023 32.0000 1.9893 1.9904 418.1762 418.4565 0.0421 -1.0000 -1.0000 2517277 1580127931.60 151.5568 60.0023 32.0000 1.9872 1.9883 418.1945 418.4760 0.0423 -1.0000 -1.0000 2517340 1580127931.70 151.5568 60.0023 32.0000 1.9886 1.9897 418.1576 418.4395 0.0423 -1.0000 -1.0000 2517402 1580127931.80 151.5392 60.0023 32.0000 1.9889 1.9900 418.0070 418.2884 0.0423 -1.0000 -1.0000 2517480 1580127931.90 151.5261 60.0023 32.0000 1.9895 1.9906 417.9404 418.2221 0.0423 -1.0000 -1.0000 2517543 1580127932.00 151.5261 60.0023 32.0000 1.9889 1.9900 417.9888 418.2713 0.0424 -1.0000 -1.0000 2517605 1580127932.10 151.5261 60.0023 32.0000 1.9878 1.9889 418.0700 418.3515 0.0423 -1.0000 -1.0000 2517668 1580127932.20 151.5261 60.0023 32.0000 1.9877 1.9888 418.0962 418.3780 0.0423 -1.0000 -1.0000 2517730 1580127932.30 151.5255 60.0023 32.0000 1.9876 1.9887 418.2244 418.5060 0.0422 -1.0000 -1.0000 2517809 1580127932.40 151.4979 60.0023 32.0000 1.9886 1.9897 418.1379 418.4195 0.0423 -1.0000 -1.0000 2518043 1580127932.50 151.4979 60.0023 32.0000 1.9884 1.9895 418.0123 418.2947 0.0424 -1.0000 -1.0000 2518105 1580127932.60 151.4979 60.0023 32.0000 1.9883 1.9895 418.0489 418.3309 0.0423 -1.0000 -1.0000 2518183 1580127932.70 151.4979 60.0023 32.0000 1.9875 1.9886 418.1479 418.4295 0.0423 -1.0000 -1.0000 2518246 1580127932.80 151.4979 60.0023 32.0000 1.9869 1.9880 418.1637 418.4462 0.0424 -1.0000 -1.0000 2518308 1580127932.90 151.4633 60.0023 32.0000 1.9882 1.9893 418.1598 418.4415 0.0423 -1.0000 -1.0000 2518543 1580127933.00 151.4409 60.0023 32.0000 1.9889 1.9900 418.0263 418.3082 0.0423 -1.0000 -1.0000 2518605 1580127933.10 151.4409 60.0023 32.0000 1.9890 1.9901 417.9444 418.2260 0.0422 -1.0000 -1.0000 2518668 1580127933.20 151.4409 60.0023 32.0000 1.9890 1.9901 418.0346 418.3149 0.0421 -1.0000 -1.0000 2518730 1580127933.30 151.4409 60.0023 32.0000 1.9882 1.9893 418.1244 418.4057 0.0422 -1.0000 -1.0000 2518808 1580127933.40 151.4403 60.0023 32.0000 1.9880 1.9891 418.1982 418.4806 0.0423 -1.0000 -1.0000 2518871 1580127933.50 151.3896 60.0023 32.0000 1.9881 1.9892 418.1939 418.4753 0.0423 -1.0000 -1.0000 2519121 1580127933.60 151.3896 60.0023 32.0000 1.9882 1.9893 418.0163 418.2982 0.0423 -1.0000 -1.0000 2519183 1580127933.70 151.3896 60.0023 32.0000 1.9880 1.9891 418.0092 418.2915 0.0424 -1.0000 -1.0000 2519246 1580127933.80 151.3896 60.0023 32.0000 1.9876 1.9887 418.0625 418.3440 0.0422 -1.0000 -1.0000 2519308 1580127933.90 151.3896 60.0023 32.0000 1.9879 1.9890 418.2651 418.5466 0.0422 -1.0000 -1.0000 2519371 1580127934.00 151.5269 60.0023 32.0000 1.9886 1.9897 418.1017 418.3839 0.0423 -1.0000 -1.0000 2519480 1580127934.10 151.5467 60.0023 32.0000 1.9896 1.9907 418.0853 418.3662 0.0422 -1.0000 -1.0000 2519543 1580127934.20 151.5467 60.0023 32.0000 1.9890 1.9901 418.0106 418.2913 0.0421 -1.0000 -1.0000 2519605 1580127934.30 151.5467 60.0023 32.0000 1.9894 1.9905 417.9118 418.1930 0.0422 -1.0000 -1.0000 2519683 1580127934.40 151.5467 60.0023 32.0000 1.9875 1.9886 418.1104 418.3922 0.0423 -1.0000 -1.0000 2519762 1580127934.50 151.5471 60.0024 32.0000 1.9884 1.9895 418.1651 418.4465 0.0422 -1.0000 -1.0000 2520012 1580127934.60 151.5511 60.0028 32.0000 1.9886 1.9897 418.0713 418.3525 0.0422 -1.0000 -1.0000 2520074 1580127934.70 151.5511 60.0028 32.0000 1.9890 1.9901 417.9408 418.2226 0.0423 -1.0000 -1.0000 2520136 1580127934.80 151.5511 60.0028 32.0000 1.9891 1.9902 418.1081 418.3899 0.0423 -1.0000 -1.0000 2520199 1580127934.90 151.5511 60.0028 32.0000 1.9878 1.9889 418.2280 418.5102 0.0423 -1.0000 -1.0000 2520293 1580127935.00 151.5511 60.0028 32.0000 1.9879 1.9890 418.0323 418.3138 0.0422 -1.0000 -1.0000 2520511 1580127935.10 151.5506 60.0028 32.0000 1.9887 1.9898 417.9922 418.2736 0.0422 -1.0000 -1.0000 2520590 1580127935.20 151.5506 60.0028 32.0000 1.9890 1.9901 417.9645 418.2464 0.0423 -1.0000 -1.0000 2520652 1580127935.30 151.5506 60.0028 32.0000 1.9877 1.9888 418.0067 418.2881 0.0423 -1.0000 -1.0000 2520715 1580127935.40 151.5506 60.0028 32.0000 1.9881 1.9892 418.1437 418.4259 0.0423 -1.0000 -1.0000 2520793 1580127935.50 151.5506 60.0028 32.0000 1.9872 1.9883 418.1592 418.4402 0.0421 -1.0000 -1.0000 2521027 1580127935.60 151.5418 60.0028 32.0000 1.9877 1.9888 418.0939 418.3747 0.0422 -1.0000 -1.0000 2521090 1580127935.70 151.5313 60.0028 32.0000 1.9877 1.9888 418.0527 418.3333 0.0421 -1.0000 -1.0000 2521168 1580127935.80 151.5313 60.0028 32.0000 1.9888 1.9899 417.9673 418.2485 0.0422 -1.0000 -1.0000 2521230 1580127935.90 151.5313 60.0028 32.0000 1.9886 1.9897 418.0072 418.2886 0.0422 -1.0000 -1.0000 2521293 1580127936.00 151.5313 60.0028 32.0000 1.9874 1.9885 418.2510 418.5326 0.0423 -1.0000 -1.0000 2521480 1580127936.10 151.5313 60.0028 32.0000 1.9878 1.9889 418.1215 418.4024 0.0421 -1.0000 -1.0000 2521543 1580127936.20 151.5591 60.0028 32.0000 1.9883 1.9894 417.9671 418.2482 0.0422 -1.0000 -1.0000 2521605 1580127936.30 151.5591 60.0028 32.0000 1.9888 1.9899 417.9138 418.1955 0.0423 -1.0000 -1.0000 2521683 1580127936.40 151.5591 60.0028 32.0000 1.9875 1.9886 418.1178 418.3994 0.0423 -1.0000 -1.0000 2521777 1580127936.50 151.5591 60.0028 32.0000 1.9873 1.9884 418.1867 418.4689 0.0424 -1.0000 -1.0000 2521965 1580127936.60 151.5591 60.0028 32.0000 1.9885 1.9896 418.2253 418.5067 0.0422 -1.0000 -1.0000 2522043 1580127936.70 151.5177 60.0028 32.0000 1.9895 1.9906 417.9897 418.2713 0.0423 -1.0000 -1.0000 2522105 1580127936.80 151.4463 60.0028 32.0000 1.9892 1.9903 417.9330 418.2155 0.0424 -1.0000 -1.0000 2522168 1580127936.90 151.4463 60.0028 32.0000 1.9893 1.9904 417.9691 418.2505 0.0422 -1.0000 -1.0000 2522230 1580127937.00 151.4463 60.0028 32.0000 1.9878 1.9889 418.1319 418.4132 0.0422 -1.0000 -1.0000 2522293 1580127937.10 151.4463 60.0028 32.0000 1.9888 1.9899 418.0835 418.3651 0.0423 -1.0000 -1.0000 2523262 1580127937.20 151.4463 60.0028 32.0000 1.9885 1.9896 418.0080 418.2891 0.0422 -1.0000 -1.0000 2523324 1580127937.30 151.4542 60.0028 32.0000 1.9890 1.9901 417.9062 418.1879 0.0423 -1.0000 -1.0000 2523386 1580127937.40 151.5098 60.0028 32.0000 1.9883 1.9894 418.1513 418.4333 0.0423 -1.0000 -1.0000 2523465 1580127937.50 151.5098 60.0028 32.0000 1.9885 1.9896 418.2488 418.5310 0.0424 -1.0000 -1.0000 2523527 1580127937.60 151.5098 60.0028 32.0000 1.9884 1.9895 418.2314 418.5136 0.0423 -1.0000 -1.0000 2523590 1580127937.70 151.5098 60.0028 32.0000 1.9892 1.9903 418.0326 418.3140 0.0422 -1.0000 -1.0000 2523652 1580127937.80 151.5098 60.0028 32.0000 1.9895 1.9906 418.1273 418.4087 0.0423 -1.0000 -1.0000 2523715 1580127937.90 151.4598 60.0028 32.0000 1.9891 1.9902 418.1176 418.4004 0.0424 -1.0000 -1.0000 2523777 1580127938.00 151.4598 60.0028 32.0000 1.9887 1.9898 418.2441 418.5263 0.0423 -1.0000 -1.0000 2523855 1580127938.10 151.4598 60.0028 32.0000 1.9880 1.9891 418.1717 418.4531 0.0422 -1.0000 -1.0000 2523918 1580127938.20 151.4598 60.0028 32.0000 1.9884 1.9895 417.9992 418.2800 0.0421 -1.0000 -1.0000 2523980 1580127938.30 151.4598 60.0028 32.0000 1.9889 1.9900 418.0614 418.3428 0.0423 -1.0000 -1.0000 2524059 1580127938.40 151.5096 60.0028 32.0000 1.9889 1.9900 418.1109 418.3924 0.0422 -1.0000 -1.0000 2524121 1580127938.50 151.5428 60.0028 32.0000 1.9885 1.9896 418.3037 418.5851 0.0422 -1.0000 -1.0000 2524183 1580127938.60 151.5428 60.0028 32.0000 1.9885 1.9896 418.1306 418.4121 0.0422 -1.0000 -1.0000 2524715 1580127938.70 151.5428 60.0028 32.0000 1.9892 1.9903 418.0874 418.3686 0.0422 -1.0000 -1.0000 2524793 1580127938.80 151.5428 60.0028 32.0000 1.9891 1.9902 417.9766 418.2579 0.0422 -1.0000 -1.0000 2524855 1580127938.90 151.5428 60.0028 32.0000 1.9885 1.9896 418.0895 418.3712 0.0423 -1.0000 -1.0000 2524933 1580127939.00 151.5460 60.0028 32.0000 1.9875 1.9886 418.2867 418.5684 0.0423 -1.0000 -1.0000 2524996 1580127939.10 151.5460 60.0028 32.0000 1.9877 1.9888 418.3175 418.5995 0.0423 -1.0000 -1.0000 2525074 1580127939.20 151.5460 60.0028 32.0000 1.9888 1.9899 418.1579 418.4394 0.0423 -1.0000 -1.0000 2525136 1580127939.30 151.5460 60.0028 32.0000 1.9890 1.9901 418.1046 418.3862 0.0422 -1.0000 -1.0000 2525199 1580127939.40 151.5460 60.0028 32.0000 1.9887 1.9898 418.1405 418.4216 0.0422 -1.0000 -1.0000 2525277 1580127939.50 151.5628 60.0028 32.0000 1.9883 1.9894 418.2408 418.5231 0.0423 -1.0000 -1.0000 2525340 1580127939.60 151.5628 60.0028 32.0000 1.9889 1.9900 418.0950 418.3760 0.0422 -1.0000 -1.0000 2525418 1580127939.70 151.5628 60.0028 32.0000 1.9886 1.9897 417.9781 418.2587 0.0421 -1.0000 -1.0000 2525480 1580127939.80 151.5628 60.0028 32.0000 1.9882 1.9893 417.9045 418.1862 0.0423 -1.0000 -1.0000 2525543 1580127939.90 151.5628 60.0028 32.0000 1.9877 1.9888 418.0118 418.2932 0.0422 -1.0000 -1.0000 2525605 1580127940.00 151.5628 60.0028 32.0000 1.9876 1.9887 418.1124 418.3941 0.0423 -1.0000 -1.0000 2525683 1580127940.10 151.5535 60.0029 32.0000 1.9873 1.9884 418.2068 418.4881 0.0423 -1.0000 -1.0000 2525746 1580127940.20 151.5148 60.0030 32.0000 1.9878 1.9889 418.1165 418.3988 0.0424 -1.0000 -1.0000 2525809 1580127940.30 151.5148 60.0030 32.0000 1.9882 1.9893 417.9668 418.2493 0.0423 -1.0000 -1.0000 2525965 1580127940.40 151.5148 60.0030 32.0000 1.9885 1.9896 418.0664 418.3476 0.0422 -1.0000 -1.0000 2526027 1580127940.50 151.5148 60.0030 32.0000 1.9883 1.9894 418.0226 418.3041 0.0422 -1.0000 -1.0000 2526090 1580127940.60 151.5148 60.0030 32.0000 1.9887 1.9898 418.1978 418.4798 0.0423 -1.0000 -1.0000 2526168 1580127940.70 151.5148 60.0030 32.0000 1.9881 1.9892 418.1700 418.4511 0.0421 -1.0000 -1.0000 2526230 1580127940.80 151.4690 60.0030 32.0000 1.9891 1.9902 418.0891 418.3701 0.0422 -1.0000 -1.0000 2526293 1580127940.90 151.4690 60.0030 32.0000 1.9890 1.9901 417.9494 418.2312 0.0423 -1.0000 -1.0000 2526355 1580127941.00 151.4690 60.0030 32.0000 1.9885 1.9896 417.9414 418.2226 0.0422 -1.0000 -1.0000 2526418 1580127941.10 151.4690 60.0030 32.0000 1.9884 1.9895 418.1070 418.3882 0.0422 -1.0000 -1.0000 2526496 1580127941.20 151.4690 60.0030 32.0000 1.9883 1.9894 418.2720 418.5539 0.0423 -1.0000 -1.0000 2526965 1580127941.30 151.4662 60.0030 32.0000 1.9887 1.9898 418.0948 418.3773 0.0422 -1.0000 -1.0000 2527027 1580127941.40 151.4578 60.0030 32.0000 1.9888 1.9899 417.9779 418.2585 0.0422 -1.0000 -1.0000 2527105 1580127941.50 151.4578 60.0030 32.0000 1.9885 1.9896 417.9806 418.2622 0.0423 -1.0000 -1.0000 2527183 1580127941.60 151.4578 60.0030 32.0000 1.9880 1.9891 418.1436 418.4266 0.0424 -1.0000 -1.0000 2527246 1580127941.70 151.4578 60.0030 32.0000 1.9874 1.9885 418.1820 418.4635 0.0423 -1.0000 -1.0000 2527324 1580127941.80 151.4578 60.0030 32.0000 1.9884 1.9895 418.1429 418.4250 0.0423 -1.0000 -1.0000 2527386 1580127941.90 151.4507 60.0030 32.0000 1.9893 1.9904 418.0394 418.3204 0.0421 -1.0000 -1.0000 2527449 1580127942.00 151.4470 60.0030 32.0000 1.9884 1.9895 417.9826 418.2631 0.0421 -1.0000 -1.0000 2527512 1580127942.10 151.4470 60.0030 32.0000 1.9878 1.9889 418.0626 418.3440 0.0423 -1.0000 -1.0000 2527574 1580127942.20 151.4470 60.0030 32.0000 1.9876 1.9888 418.1052 418.3882 0.0424 -1.0000 -1.0000 2527949 1580127942.30 151.4470 60.0030 32.0000 1.9881 1.9892 418.1219 418.4039 0.0423 -1.0000 -1.0000 2528012 1580127942.40 151.4517 60.0030 32.0000 1.9885 1.9896 418.0692 418.3508 0.0422 -1.0000 -1.0000 2528090 1580127942.50 151.4775 60.0030 32.0000 1.9889 1.9900 417.9532 418.2339 0.0421 -1.0000 -1.0000 2528136 1580127942.60 151.4775 60.0030 32.0000 1.9888 1.9899 417.9361 418.2174 0.0423 -1.0000 -1.0000 2528215 1580127942.70 151.4775 60.0030 32.0000 1.9876 1.9887 418.0780 418.3602 0.0424 -1.0000 -1.0000 2528699 1580127942.80 151.4775 60.0030 32.0000 1.9875 1.9886 418.1321 418.4147 0.0424 -1.0000 -1.0000 2528761 1580127942.90 151.4775 60.0030 32.0000 1.9879 1.9890 418.1450 418.4262 0.0421 -1.0000 -1.0000 2528840 1580127943.00 151.5456 60.0030 32.0000 1.9889 1.9900 418.0663 418.3480 0.0423 -1.0000 -1.0000 2528902 1580127943.10 151.5456 60.0030 32.0000 1.9892 1.9903 417.9846 418.2662 0.0422 -1.0000 -1.0000 2528980 1580127943.20 151.5456 60.0030 32.0000 1.9882 1.9893 418.0720 418.3532 0.0422 -1.0000 -1.0000 2529215 1580127943.30 151.5456 60.0030 32.0000 1.9880 1.9891 418.1130 418.3940 0.0422 -1.0000 -1.0000 2529277 1580127943.40 151.5456 60.0030 32.0000 1.9874 1.9885 418.1664 418.4488 0.0424 -1.0000 -1.0000 2529355 1580127943.50 151.5468 60.0030 32.0000 1.9882 1.9893 418.0183 418.3002 0.0423 -1.0000 -1.0000 2529418 1580127943.60 151.5634 60.0030 32.0000 1.9889 1.9900 417.9396 418.2209 0.0422 -1.0000 -1.0000 2529496 1580127943.70 151.5634 60.0030 32.0000 1.9878 1.9889 418.0200 418.3012 0.0423 -1.0000 -1.0000 2529746 1580127943.80 151.5634 60.0030 32.0000 1.9879 1.9890 418.2135 418.4956 0.0423 -1.0000 -1.0000 2529809 1580127943.90 151.5634 60.0030 32.0000 1.9880 1.9891 418.0518 418.3336 0.0423 -1.0000 -1.0000 2529871 1580127944.00 151.5634 60.0030 32.0000 1.9891 1.9902 417.9647 418.2469 0.0424 -1.0000 -1.0000 2529933 1580127944.10 151.5634 60.0030 32.0000 1.9885 1.9896 417.9773 418.2591 0.0423 -1.0000 -1.0000 2529996 1580127944.20 151.4659 60.0030 32.0000 1.9879 1.9890 418.0817 418.3626 0.0422 -1.0000 -1.0000 2530074 1580127944.30 151.4659 60.0030 32.0000 1.9875 1.9887 418.2791 418.5606 0.0422 -1.0000 -1.0000 2530152 1580127944.40 151.4659 60.0030 32.0000 1.9883 1.9894 418.2231 418.5052 0.0424 -1.0000 -1.0000 2530215 1580127944.50 151.4659 60.0030 32.0000 1.9892 1.9903 418.1288 418.4108 0.0423 -1.0000 -1.0000 2530277 1580127944.60 151.4659 60.0030 32.0000 1.9884 1.9895 417.9536 418.2346 0.0423 -1.0000 -1.0000 2530340 1580127944.70 151.4659 60.0030 32.0000 1.9886 1.9897 418.0402 418.3215 0.0422 -1.0000 -1.0000 2530621 1580127944.80 151.4673 60.0025 32.0000 1.9880 1.9891 418.1390 418.4205 0.0422 -1.0000 -1.0000 2530683 1580127944.90 151.4673 60.0025 32.0000 1.9881 1.9892 418.1278 418.4090 0.0422 -1.0000 -1.0000 2530761 1580127945.00 151.4673 60.0025 32.0000 1.9891 1.9902 417.9132 418.1946 0.0422 -1.0000 -1.0000 2530824 1580127945.10 151.4673 60.0025 32.0000 1.9887 1.9898 418.0152 418.2961 0.0421 -1.0000 -1.0000 2530902 1580127945.20 151.4673 60.0025 32.0000 1.9886 1.9897 418.1628 418.4433 0.0422 -1.0000 -1.0000 2530965 1580127945.30 151.4947 60.0025 32.0000 1.9882 1.9893 418.1871 418.4691 0.0423 -1.0000 -1.0000 2531027 1580127945.40 151.4947 60.0025 32.0000 1.9885 1.9896 418.1257 418.4074 0.0423 -1.0000 -1.0000 2531105 1580127945.50 151.4947 60.0025 32.0000 1.9881 1.9892 417.9299 418.2118 0.0424 -1.0000 -1.0000 2531168 1580127945.60 151.4947 60.0025 32.0000 1.9896 1.9907 417.9965 418.2785 0.0423 -1.0000 -1.0000 2531230 1580127945.70 151.4947 60.0025 32.0000 1.9886 1.9897 418.1538 418.4342 0.0421 -1.0000 -1.0000 2531293 1580127945.80 151.4948 60.0025 32.0000 1.9875 1.9886 418.1696 418.4509 0.0422 -1.0000 -1.0000 2531355 1580127945.90 151.4949 60.0025 32.0000 1.9869 1.9880 418.1891 418.4695 0.0421 -1.0000 -1.0000 2531418 1580127946.00 151.4949 60.0025 32.0000 1.9877 1.9888 418.1386 418.4198 0.0422 -1.0000 -1.0000 2531496 1580127946.10 151.4949 60.0025 32.0000 1.9884 1.9895 417.9300 418.2113 0.0422 -1.0000 -1.0000 2531574 1580127946.20 151.4949 60.0025 32.0000 1.9899 1.9910 417.9904 418.2714 0.0422 -1.0000 -1.0000 2531636 1580127946.30 151.4949 60.0025 32.0000 1.9889 1.9900 418.2198 418.5014 0.0423 -1.0000 -1.0000 2531809 1580127946.40 151.4771 60.0025 32.0000 1.9883 1.9894 418.1976 418.4802 0.0423 -1.0000 -1.0000 2531871 1580127946.50 151.4771 60.0025 32.0000 1.9877 1.9888 418.1789 418.4606 0.0423 -1.0000 -1.0000 2531933 1580127946.60 151.4771 60.0025 32.0000 1.9881 1.9892 417.9746 418.2559 0.0423 -1.0000 -1.0000 2532012 1580127946.70 151.4771 60.0025 32.0000 1.9885 1.9896 417.9677 418.2503 0.0424 -1.0000 -1.0000 2532074 1580127946.80 151.4771 60.0025 32.0000 1.9884 1.9895 418.1179 418.4000 0.0423 -1.0000 -1.0000 2532308 1580127946.90 151.5460 60.0025 32.0000 1.9878 1.9889 418.2013 418.4831 0.0423 -1.0000 -1.0000 2532371 1580127947.00 151.5632 60.0025 32.0000 1.9880 1.9891 418.2343 418.5158 0.0422 -1.0000 -1.0000 2532433 1580127947.10 151.5632 60.0025 32.0000 1.9879 1.9890 418.1335 418.4149 0.0422 -1.0000 -1.0000 2532511 1580127947.20 151.5632 60.0025 32.0000 1.9882 1.9893 418.0216 418.3029 0.0422 -1.0000 -1.0000 2532574 1580127947.30 151.5632 60.0025 32.0000 1.9882 1.9893 418.0693 418.3507 0.0422 -1.0000 -1.0000 2532636 1580127947.40 151.5632 60.0025 32.0000 1.9875 1.9886 418.1651 418.4473 0.0424 -1.0000 -1.0000 2532715 1580127947.50 151.5644 60.0025 32.0000 1.9880 1.9892 418.1805 418.4630 0.0424 -1.0000 -1.0000 2532777 1580127947.60 151.5727 60.0025 32.0000 1.9876 1.9888 417.9968 418.2783 0.0423 -1.0000 -1.0000 2532840 1580127947.70 151.5727 60.0025 32.0000 1.9881 1.9892 417.9615 418.2427 0.0422 -1.0000 -1.0000 2532918 1580127947.80 151.5727 60.0025 32.0000 1.9882 1.9893 417.9290 418.2106 0.0423 -1.0000 -1.0000 2532980 1580127947.90 151.5727 60.0025 32.0000 1.9870 1.9881 418.0280 418.3090 0.0422 -1.0000 -1.0000 2533261 1580127948.00 151.5727 60.0025 32.0000 1.9876 1.9887 418.1970 418.4773 0.0420 -1.0000 -1.0000 2533340 1580127948.10 151.5182 60.0025 32.0000 1.9879 1.9890 418.1885 418.4693 0.0422 -1.0000 -1.0000 2533402 1580127948.20 151.5182 60.0025 32.0000 1.9880 1.9891 418.1040 418.3865 0.0424 -1.0000 -1.0000 2533465 1580127948.30 151.5182 60.0025 32.0000 1.9880 1.9891 417.9593 418.2415 0.0423 -1.0000 -1.0000 2533543 1580127948.40 151.5182 60.0025 32.0000 1.9882 1.9893 418.0903 418.3726 0.0423 -1.0000 -1.0000 2533777 1580127948.50 151.5182 60.0025 32.0000 1.9879 1.9890 418.1684 418.4501 0.0423 -1.0000 -1.0000 2533840 1580127948.60 151.4972 60.0025 32.0000 1.9873 1.9884 418.1061 418.3873 0.0422 -1.0000 -1.0000 2533918 1580127948.70 151.4861 60.0025 32.0000 1.9877 1.9888 418.0688 418.3505 0.0423 -1.0000 -1.0000 2533980 1580127948.80 151.4861 60.0025 32.0000 1.9886 1.9897 418.0877 418.3688 0.0421 -1.0000 -1.0000 2534043 1580127948.90 151.4861 60.0025 32.0000 1.9889 1.9900 418.0567 418.3391 0.0424 -1.0000 -1.0000 2534808 1580127949.00 151.4861 60.0025 32.0000 1.9892 1.9903 418.0052 418.2872 0.0423 -1.0000 -1.0000 2534871 1580127949.10 151.4861 60.0025 32.0000 1.9879 1.9890 418.0945 418.3765 0.0423 -1.0000 -1.0000 2534949 1580127949.20 151.4894 60.0025 32.0000 1.9878 1.9889 418.2261 418.5095 0.0424 -1.0000 -1.0000 2535011 1580127949.30 151.4894 60.0025 32.0000 1.9873 1.9884 418.2157 418.4979 0.0424 -1.0000 -1.0000 2535074 1580127949.40 151.4894 60.0025 32.0000 1.9876 1.9887 418.0364 418.3176 0.0421 -1.0000 -1.0000 2535246 1580127949.50 151.4894 60.0025 32.0000 1.9892 1.9903 417.8941 418.1754 0.0422 -1.0000 -1.0000 2535324 1580127949.60 151.4894 60.0025 32.0000 1.9882 1.9893 418.0450 418.3262 0.0423 -1.0000 -1.0000 2535371 1580127949.70 151.4547 60.0033 32.0000 1.9885 1.9896 418.1965 418.4783 0.0423 -1.0000 -1.0000 2535449 1580127949.80 151.4547 60.0033 32.0000 1.9878 1.9889 418.1879 418.4701 0.0423 -1.0000 -1.0000 2535511 1580127949.90 151.4547 60.0033 32.0000 1.9878 1.9889 418.0533 418.3355 0.0424 -1.0000 -1.0000 2535574 1580127950.00 151.4547 60.0033 32.0000 1.9887 1.9898 418.0023 418.2836 0.0422 -1.0000 -1.0000 2535652 1580127950.10 151.4547 60.0033 32.0000 1.9895 1.9906 418.0225 418.3033 0.0422 -1.0000 -1.0000 2535715 1580127950.20 151.4547 60.0033 32.0000 1.9886 1.9898 418.0386 418.3210 0.0424 -1.0000 -1.0000 2535777 1580127950.30 151.5329 60.0033 32.0000 1.9885 1.9896 418.0985 418.3802 0.0422 -1.0000 -1.0000 2535965 1580127950.40 151.5329 60.0033 32.0000 1.9877 1.9888 418.1688 418.4498 0.0422 -1.0000 -1.0000 2536027 1580127950.50 151.5329 60.0033 32.0000 1.9882 1.9893 418.0160 418.2979 0.0424 -1.0000 -1.0000 2536090 1580127950.60 151.5329 60.0033 32.0000 1.9888 1.9899 417.9988 418.2807 0.0423 -1.0000 -1.0000 2536168 1580127950.70 151.5329 60.0033 32.0000 1.9882 1.9893 418.0193 418.3003 0.0423 -1.0000 -1.0000 2536230 1580127950.80 151.5714 60.0033 32.0000 1.9879 1.9890 418.1588 418.4409 0.0423 -1.0000 -1.0000 2536293 1580127950.90 151.5749 60.0033 32.0000 1.9876 1.9887 418.1933 418.4753 0.0423 -1.0000 -1.0000 2536449 1580127951.00 151.5749 60.0033 32.0000 1.9881 1.9892 418.1356 418.4177 0.0424 -1.0000 -1.0000 2536496 1580127951.10 151.5749 60.0033 32.0000 1.9885 1.9896 418.0914 418.3734 0.0423 -1.0000 -1.0000 2536574 1580127951.20 151.5749 60.0033 32.0000 1.9887 1.9898 417.9634 418.2449 0.0422 -1.0000 -1.0000 2536636 1580127951.30 151.5749 60.0033 32.0000 1.9876 1.9887 418.1396 418.4210 0.0422 -1.0000 -1.0000 2536699 1580127951.40 151.5169 60.0033 32.0000 1.9875 1.9886 418.1951 418.4762 0.0422 -1.0000 -1.0000 2537465 1580127951.50 151.5169 60.0033 32.0000 1.9876 1.9887 418.1393 418.4216 0.0423 -1.0000 -1.0000 2537527 1580127951.60 151.5169 60.0033 32.0000 1.9882 1.9894 418.0632 418.3454 0.0424 -1.0000 -1.0000 2537590 1580127951.70 151.5169 60.0033 32.0000 1.9881 1.9892 417.9470 418.2288 0.0422 -1.0000 -1.0000 2537668 1580127951.80 151.5169 60.0033 32.0000 1.9877 1.9888 418.0476 418.3285 0.0423 -1.0000 -1.0000 2537730 1580127951.90 151.4217 60.0033 32.0000 1.9880 1.9891 418.1202 418.4031 0.0424 -1.0000 -1.0000 2537793 1580127952.00 151.4217 60.0033 32.0000 1.9872 1.9883 418.1573 418.4392 0.0423 -1.0000 -1.0000 2537871 1580127952.10 151.4217 60.0033 32.0000 1.9876 1.9887 418.1030 418.3858 0.0424 -1.0000 -1.0000 2537934 1580127952.20 151.4217 60.0033 32.0000 1.9882 1.9893 417.9617 418.2432 0.0422 -1.0000 -1.0000 2537996 1580127952.30 151.4217 60.0033 32.0000 1.9883 1.9894 417.9074 418.1876 0.0421 -1.0000 -1.0000 2538059 1580127952.40 151.4217 60.0033 32.0000 1.9886 1.9897 418.0318 418.3138 0.0424 -1.0000 -1.0000 2538121 1580127952.50 151.4383 60.0033 32.0000 1.9882 1.9893 418.1693 418.4515 0.0423 -1.0000 -1.0000 2538183 1580127952.60 151.4547 60.0033 32.0000 1.9874 1.9885 418.1750 418.4574 0.0424 -1.0000 -1.0000 2538262 1580127952.70 151.4547 60.0033 32.0000 1.9881 1.9892 418.1529 418.4353 0.0424 -1.0000 -1.0000 2538324 1580127952.80 151.4547 60.0033 32.0000 1.9888 1.9900 417.9292 418.2116 0.0423 -1.0000 -1.0000 2538386 1580127952.90 151.4547 60.0033 32.0000 1.9887 1.9898 417.9964 418.2786 0.0424 -1.0000 -1.0000 2538465 1580127953.00 151.4547 60.0033 32.0000 1.9877 1.9888 418.1237 418.4052 0.0423 -1.0000 -1.0000 2538527 1580127953.10 151.4680 60.0033 32.0000 1.9878 1.9889 418.1694 418.4515 0.0423 -1.0000 -1.0000 2538590 1580127953.20 151.4680 60.0033 32.0000 1.9883 1.9895 417.9869 418.2688 0.0423 -1.0000 -1.0000 2538668 1580127953.30 151.4680 60.0033 32.0000 1.9887 1.9899 418.0006 418.2826 0.0423 -1.0000 -1.0000 2538730 1580127953.40 151.4680 60.0033 32.0000 1.9886 1.9897 417.9676 418.2493 0.0423 -1.0000 -1.0000 2538793 1580127953.50 151.4680 60.0033 32.0000 1.9881 1.9892 418.1135 418.3960 0.0423 -1.0000 -1.0000 2538980 1580127953.60 151.5035 60.0033 32.0000 1.9873 1.9884 418.1530 418.4340 0.0423 -1.0000 -1.0000 2539027 1580127953.70 151.5254 60.0033 32.0000 1.9885 1.9896 418.1212 418.4039 0.0424 -1.0000 -1.0000 2539121 1580127953.80 151.5254 60.0033 32.0000 1.9887 1.9899 418.1635 418.4465 0.0424 -1.0000 -1.0000 2539183 1580127953.90 151.5254 60.0033 32.0000 1.9883 1.9895 417.9580 418.2393 0.0423 -1.0000 -1.0000 2539246 1580127954.00 151.5254 60.0033 32.0000 1.9884 1.9895 418.0131 418.2950 0.0423 -1.0000 -1.0000 2539527 1580127954.10 151.5254 60.0033 32.0000 1.9880 1.9891 418.1222 418.4041 0.0423 -1.0000 -1.0000 2539605 1580127954.20 151.5477 60.0033 32.0000 1.9879 1.9890 418.1548 418.4378 0.0424 -1.0000 -1.0000 2539652 1580127954.30 151.5477 60.0033 32.0000 1.9884 1.9895 418.0425 418.3247 0.0423 -1.0000 -1.0000 2539730 1580127954.40 151.5477 60.0033 32.0000 1.9891 1.9902 417.9314 418.2119 0.0422 -1.0000 -1.0000 2539793 1580127954.50 151.5477 60.0033 32.0000 1.9883 1.9894 418.0450 418.3275 0.0424 -1.0000 -1.0000 2540230 1580127954.60 151.5477 60.0033 32.0000 1.9882 1.9893 418.1020 418.3852 0.0426 -1.0000 -1.0000 2540308 1580127954.70 151.5580 60.0029 32.0000 1.9873 1.9884 418.1912 418.4738 0.0424 -1.0000 -1.0000 2540371 1580127954.80 151.5580 60.0029 32.0000 1.9876 1.9887 418.1045 418.3873 0.0424 -1.0000 -1.0000 2540433 1580127954.90 151.5580 60.0029 32.0000 1.9880 1.9891 418.0598 418.3414 0.0422 -1.0000 -1.0000 2540496 1580127955.00 151.5580 60.0029 32.0000 1.9877 1.9888 418.0867 418.3678 0.0422 -1.0000 -1.0000 2540558 1580127955.10 151.5580 60.0029 32.0000 1.9876 1.9887 418.2030 418.4851 0.0423 -1.0000 -1.0000 2540636 1580127955.20 151.5580 60.0029 32.0000 1.9866 1.9877 418.1425 418.4242 0.0422 -1.0000 -1.0000 2540730 1580127955.30 151.5239 60.0029 32.0000 1.9875 1.9886 417.9852 418.2667 0.0423 -1.0000 -1.0000 2540793 1580127955.40 151.5239 60.0029 32.0000 1.9883 1.9894 417.9227 418.2058 0.0424 -1.0000 -1.0000 2540855 1580127955.50 151.5239 60.0029 32.0000 1.9879 1.9890 418.0222 418.3042 0.0423 -1.0000 -1.0000 2540918 1580127955.60 151.5239 60.0029 32.0000 1.9880 1.9891 418.2148 418.4970 0.0423 -1.0000 -1.0000 2541058 1580127955.70 151.5239 60.0029 32.0000 1.9879 1.9890 418.1569 418.4402 0.0425 -1.0000 -1.0000 2541121 1580127955.80 151.4885 60.0029 32.0000 1.9879 1.9890 417.9822 418.2645 0.0423 -1.0000 -1.0000 2541183 1580127955.90 151.4885 60.0029 32.0000 1.9885 1.9896 417.9848 418.2667 0.0423 -1.0000 -1.0000 2541246 1580127956.00 151.4885 60.0029 32.0000 1.9890 1.9901 417.9040 418.1863 0.0423 -1.0000 -1.0000 2541324 1580127956.10 151.4885 60.0029 32.0000 1.9885 1.9896 418.0807 418.3623 0.0423 -1.0000 -1.0000 2541559 1580127956.20 151.4885 60.0029 32.0000 1.9884 1.9895 418.1208 418.4035 0.0425 -1.0000 -1.0000 2541621 1580127956.30 151.4885 60.0029 32.0000 1.9884 1.9895 418.0533 418.3346 0.0422 -1.0000 -1.0000 2541699 1580127956.40 151.4640 60.0029 32.0000 1.9884 1.9895 417.9906 418.2728 0.0424 -1.0000 -1.0000 2541762 1580127956.50 151.4627 60.0029 32.0000 1.9876 1.9887 418.1219 418.4043 0.0423 -1.0000 -1.0000 2541824 1580127956.60 151.4627 60.0029 32.0000 1.9882 1.9893 418.2031 418.4852 0.0423 -1.0000 -1.0000 2542059 1580127956.70 151.4627 60.0029 32.0000 1.9879 1.9890 418.1689 418.4506 0.0423 -1.0000 -1.0000 2542121 1580127956.80 151.4627 60.0029 32.0000 1.9888 1.9899 418.1315 418.4132 0.0423 -1.0000 -1.0000 2542183 1580127956.90 151.4627 60.0029 32.0000 1.9890 1.9901 417.9326 418.2144 0.0423 -1.0000 -1.0000 2542246 1580127957.00 151.4653 60.0029 32.0000 1.9889 1.9900 417.9339 418.2165 0.0425 -1.0000 -1.0000 2542308 1580127957.10 151.4653 60.0029 32.0000 1.9879 1.9890 418.1305 418.4139 0.0425 -1.0000 -1.0000 2542574 1580127957.20 151.4653 60.0029 32.0000 1.9882 1.9893 418.2076 418.4898 0.0424 -1.0000 -1.0000 2542636 1580127957.30 151.4653 60.0029 32.0000 1.9892 1.9903 417.9885 418.2706 0.0423 -1.0000 -1.0000 2542730 1580127957.40 151.4653 60.0029 32.0000 1.9890 1.9901 418.0174 418.2995 0.0423 -1.0000 -1.0000 2542808 1580127957.50 151.5225 60.0029 32.0000 1.9885 1.9896 418.0861 418.3692 0.0425 -1.0000 -1.0000 2542871 1580127957.60 151.5225 60.0029 32.0000 1.9881 1.9892 418.1735 418.4564 0.0424 -1.0000 -1.0000 2543308 1580127957.70 151.5225 60.0029 32.0000 1.9879 1.9890 418.2079 418.4902 0.0423 -1.0000 -1.0000 2543386 1580127957.80 151.5225 60.0029 32.0000 1.9881 1.9892 418.2402 418.5220 0.0423 -1.0000 -1.0000 2543449 1580127957.90 151.5225 60.0029 32.0000 1.9878 1.9889 418.1397 418.4220 0.0424 -1.0000 -1.0000 2543512 1580127958.00 151.5298 60.0029 32.0000 1.9884 1.9896 417.9732 418.2560 0.0425 -1.0000 -1.0000 2543574 1580127958.10 151.5728 60.0029 32.0000 1.9885 1.9896 418.0394 418.3223 0.0424 -1.0000 -1.0000 2543824 1580127958.20 151.5728 60.0029 32.0000 1.9885 1.9896 418.2280 418.5100 0.0423 -1.0000 -1.0000 2543886 1580127958.30 151.5728 60.0029 32.0000 1.9883 1.9894 418.2163 418.4987 0.0424 -1.0000 -1.0000 2543949 1580127958.40 151.5728 60.0029 32.0000 1.9886 1.9897 418.2060 418.4884 0.0424 -1.0000 -1.0000 2544012 1580127958.50 151.5728 60.0029 32.0000 1.9889 1.9900 418.0280 418.3104 0.0423 -1.0000 -1.0000 2544074 1580127958.60 151.5733 60.0029 32.0000 1.9886 1.9897 418.0066 418.2885 0.0423 -1.0000 -1.0000 2544152 1580127958.70 151.5733 60.0029 32.0000 1.9892 1.9903 418.0265 418.3082 0.0423 -1.0000 -1.0000 2544215 1580127958.80 151.5733 60.0029 32.0000 1.9875 1.9886 418.2456 418.5279 0.0424 -1.0000 -1.0000 2544277 1580127958.90 151.5733 60.0029 32.0000 1.9876 1.9887 418.2554 418.5383 0.0424 -1.0000 -1.0000 2544355 1580127959.00 151.5733 60.0029 32.0000 1.9878 1.9890 418.0884 418.3705 0.0423 -1.0000 -1.0000 2544418 1580127959.10 151.5686 60.0029 32.0000 1.9885 1.9896 418.0491 418.3307 0.0423 -1.0000 -1.0000 2544480 1580127959.20 151.5176 60.0029 32.0000 1.9882 1.9893 418.0326 418.3145 0.0424 -1.0000 -1.0000 2544543 1580127959.30 151.5176 60.0029 32.0000 1.9881 1.9892 418.1037 418.3865 0.0424 -1.0000 -1.0000 2544605 1580127959.40 151.5176 60.0029 32.0000 1.9884 1.9895 418.3660 418.6488 0.0424 -1.0000 -1.0000 2544683 1580127959.50 151.5176 60.0029 32.0000 1.9888 1.9899 418.1009 418.3827 0.0423 -1.0000 -1.0000 2544746 1580127959.60 151.5176 60.0029 32.0000 1.9887 1.9898 417.9963 418.2784 0.0423 -1.0000 -1.0000 2544808 1580127959.70 151.4915 60.0027 32.0000 1.9887 1.9898 417.9908 418.2734 0.0425 -1.0000 -1.0000 2545215 1580127959.80 151.4915 60.0027 32.0000 1.9877 1.9888 418.1249 418.4061 0.0422 -1.0000 -1.0000 2545277 1580127959.90 151.4915 60.0027 32.0000 1.9880 1.9891 418.2153 418.4971 0.0423 -1.0000 -1.0000 2545340 1580127960.00 151.4915 60.0027 32.0000 1.9874 1.9885 418.3271 418.6094 0.0424 -1.0000 -1.0000 2545402 1580127960.10 151.4915 60.0027 32.0000 1.9868 1.9879 418.1928 418.4739 0.0422 -1.0000 -1.0000 2545465 1580127960.20 151.4915 60.0027 32.0000 1.9874 1.9885 418.1171 418.3995 0.0424 -1.0000 -1.0000 2545762 1580127960.30 151.4915 60.0027 32.0000 1.9888 1.9899 417.9651 418.2474 0.0424 -1.0000 -1.0000 2545824 1580127960.40 151.4014 60.0027 32.0000 1.9883 1.9894 417.9833 418.2652 0.0423 -1.0000 -1.0000 2545886 1580127960.50 151.4014 60.0027 32.0000 1.9880 1.9892 418.0477 418.3299 0.0424 -1.0000 -1.0000 2545980 1580127960.60 151.4014 60.0027 32.0000 1.9885 1.9896 418.1541 418.4373 0.0425 -1.0000 -1.0000 2546043 1580127960.70 151.4014 60.0027 32.0000 1.9880 1.9891 418.1781 418.4599 0.0423 -1.0000 -1.0000 2546277 1580127960.80 151.4014 60.0027 32.0000 1.9882 1.9893 418.0814 418.3633 0.0423 -1.0000 -1.0000 2546340 1580127960.90 151.4316 60.0027 32.0000 1.9884 1.9895 417.9719 418.2550 0.0425 -1.0000 -1.0000 2546418 1580127961.00 151.4353 60.0027 32.0000 1.9879 1.9890 418.1296 418.4120 0.0423 -1.0000 -1.0000 2546480 1580127961.10 151.4353 60.0027 32.0000 1.9878 1.9889 418.1875 418.4696 0.0424 -1.0000 -1.0000 2546558 1580127961.20 151.4353 60.0027 32.0000 1.9876 1.9887 418.2935 418.5768 0.0424 -1.0000 -1.0000 2546730 1580127961.30 151.4353 60.0027 32.0000 1.9888 1.9899 418.1409 418.4230 0.0424 -1.0000 -1.0000 2546793 1580127961.40 151.4353 60.0027 32.0000 1.9889 1.9900 417.9807 418.2629 0.0424 -1.0000 -1.0000 2546871 1580127961.50 151.4543 60.0027 32.0000 1.9886 1.9897 418.0448 418.3261 0.0422 -1.0000 -1.0000 2546933 1580127961.60 151.4543 60.0027 32.0000 1.9885 1.9896 418.1909 418.4724 0.0422 -1.0000 -1.0000 2546996 1580127961.70 151.4543 60.0027 32.0000 1.9882 1.9893 418.1021 418.3838 0.0424 -1.0000 -1.0000 2547058 1580127961.80 151.4543 60.0027 32.0000 1.9889 1.9900 418.0683 418.3514 0.0425 -1.0000 -1.0000 2547246 1580127961.90 151.4543 60.0027 32.0000 1.9886 1.9897 418.0143 418.2964 0.0424 -1.0000 -1.0000 2547308 1580127962.00 151.5376 60.0027 32.0000 1.9880 1.9891 418.1350 418.4181 0.0424 -1.0000 -1.0000 2547371 1580127962.10 151.5376 60.0027 32.0000 1.9884 1.9895 418.2252 418.5091 0.0426 -1.0000 -1.0000 2547433 1580127962.20 151.5376 60.0027 32.0000 1.9887 1.9898 417.9567 418.2395 0.0424 -1.0000 -1.0000 2547496 1580127962.30 151.5376 60.0027 32.0000 1.9884 1.9895 418.0638 418.3458 0.0423 -1.0000 -1.0000 2547730 1580127962.40 151.5376 60.0027 32.0000 1.9881 1.9892 418.0630 418.3445 0.0423 -1.0000 -1.0000 2547793 1580127962.50 151.5415 60.0027 32.0000 1.9880 1.9891 418.1856 418.4686 0.0425 -1.0000 -1.0000 2547855 1580127962.60 151.5524 60.0027 32.0000 1.9870 1.9881 418.2150 418.4977 0.0424 -1.0000 -1.0000 2547933 1580127962.70 151.5524 60.0027 32.0000 1.9880 1.9891 418.1323 418.4155 0.0425 -1.0000 -1.0000 2547996 1580127962.80 151.5524 60.0027 32.0000 1.9895 1.9906 418.1221 418.4055 0.0425 -1.0000 -1.0000 2548730 1580127962.90 151.5524 60.0027 32.0000 1.9882 1.9893 418.0958 418.3780 0.0423 -1.0000 -1.0000 2548808 1580127963.00 151.5524 60.0027 32.0000 1.9883 1.9894 418.0878 418.3693 0.0422 -1.0000 -1.0000 2548871 1580127963.10 151.5861 60.0027 32.0000 1.9878 1.9889 418.1511 418.4325 0.0421 -1.0000 -1.0000 2548949 1580127963.20 151.5861 60.0027 32.0000 1.9878 1.9889 418.1471 418.4283 0.0423 -1.0000 -1.0000 2549011 1580127963.30 151.5861 60.0027 32.0000 1.9882 1.9893 418.1163 418.3983 0.0424 -1.0000 -1.0000 2549074 1580127963.40 151.5861 60.0027 32.0000 1.9897 1.9908 418.0140 418.2963 0.0422 -1.0000 -1.0000 2549152 1580127963.50 151.5861 60.0027 32.0000 1.9885 1.9896 417.9184 418.2005 0.0425 -1.0000 -1.0000 2549215 1580127963.60 151.5213 60.0027 32.0000 1.9877 1.9888 418.0232 418.3061 0.0424 -1.0000 -1.0000 2549277 1580127963.70 151.5125 60.0027 32.0000 1.9871 1.9882 418.1336 418.4163 0.0424 -1.0000 -1.0000 2549340 1580127963.80 151.5125 60.0027 32.0000 1.9872 1.9883 418.1535 418.4364 0.0424 -1.0000 -1.0000 2549980 1580127963.90 151.5125 60.0027 32.0000 1.9884 1.9895 418.0834 418.3652 0.0423 -1.0000 -1.0000 2550043 1580127964.00 151.5125 60.0027 32.0000 1.9886 1.9897 418.0053 418.2877 0.0424 -1.0000 -1.0000 2550121 1580127964.10 151.5125 60.0027 32.0000 1.9884 1.9895 418.1174 418.4002 0.0424 -1.0000 -1.0000 2550183 1580127964.20 151.4669 60.0027 32.0000 1.9876 1.9887 418.2310 418.5137 0.0424 -1.0000 -1.0000 2550246 1580127964.30 151.4669 60.0027 32.0000 1.9894 1.9905 418.1040 418.3863 0.0423 -1.0000 -1.0000 2550324 1580127964.40 151.4669 60.0027 32.0000 1.9891 1.9902 417.9580 418.2400 0.0424 -1.0000 -1.0000 2550386 1580127964.50 151.4669 60.0027 32.0000 1.9887 1.9898 417.9706 418.2521 0.0423 -1.0000 -1.0000 2550449 1580127964.60 151.4669 60.0027 32.0000 1.9890 1.9901 417.9553 418.2376 0.0424 -1.0000 -1.0000 2550527 1580127964.70 151.4669 60.0027 32.0000 1.9878 1.9889 418.1388 418.4201 0.0422 -1.0000 -1.0000 2550590 1580127964.80 151.4799 60.0025 32.0000 1.9874 1.9885 418.1911 418.4738 0.0424 -1.0000 -1.0000 2550652 1580127964.90 151.4835 60.0025 32.0000 1.9890 1.9901 418.2254 418.5078 0.0423 -1.0000 -1.0000 2550730 1580127965.00 151.4835 60.0025 32.0000 1.9894 1.9905 418.0952 418.3770 0.0423 -1.0000 -1.0000 2550808 1580127965.10 151.4835 60.0025 32.0000 1.9889 1.9900 418.0156 418.2968 0.0423 -1.0000 -1.0000 2550886 1580127965.20 151.4835 60.0025 32.0000 1.9876 1.9887 418.2064 418.4883 0.0423 -1.0000 -1.0000 2550949 1580127965.30 151.4835 60.0025 32.0000 1.9879 1.9890 418.2005 418.4832 0.0425 -1.0000 -1.0000 2551011 1580127965.40 151.4922 60.0025 32.0000 1.9882 1.9893 418.0886 418.3712 0.0424 -1.0000 -1.0000 2551090 1580127965.50 151.4922 60.0025 32.0000 1.9890 1.9902 417.9463 418.2285 0.0424 -1.0000 -1.0000 2551152 1580127965.60 151.4922 60.0025 32.0000 1.9884 1.9895 418.0902 418.3716 0.0421 -1.0000 -1.0000 2551215 1580127965.70 151.4922 60.0025 32.0000 1.9874 1.9885 418.1742 418.4558 0.0423 -1.0000 -1.0000 2551277 1580127965.80 151.4922 60.0025 32.0000 1.9891 1.9902 418.0808 418.3637 0.0424 -1.0000 -1.0000 2551340 1580127965.90 151.5430 60.0025 32.0000 1.9883 1.9894 417.8918 418.1735 0.0423 -1.0000 -1.0000 2551402 1580127966.00 151.5604 60.0025 32.0000 1.9887 1.9899 417.9489 418.2315 0.0424 -1.0000 -1.0000 2551480 1580127966.10 151.5604 60.0025 32.0000 1.9875 1.9886 418.0670 418.3492 0.0424 -1.0000 -1.0000 2551543 1580127966.20 151.5604 60.0025 32.0000 1.9875 1.9886 418.1132 418.3961 0.0425 -1.0000 -1.0000 2551605 1580127966.30 151.5604 60.0025 32.0000 1.9884 1.9895 418.0143 418.2959 0.0422 -1.0000 -1.0000 2551683 1580127966.40 151.5604 60.0025 32.0000 1.9890 1.9901 417.9448 418.2266 0.0423 -1.0000 -1.0000 2552074 1580127966.50 151.5615 60.0025 32.0000 1.9888 1.9899 418.0408 418.3225 0.0423 -1.0000 -1.0000 2552152 1580127966.60 151.5675 60.0025 32.0000 1.9877 1.9888 418.1413 418.4231 0.0423 -1.0000 -1.0000 2552215 1580127966.70 151.5675 60.0025 32.0000 1.9876 1.9887 418.1260 418.4075 0.0423 -1.0000 -1.0000 2552277 1580127966.80 151.5675 60.0025 32.0000 1.9878 1.9890 418.0895 418.3716 0.0423 -1.0000 -1.0000 2552355 1580127966.90 151.5675 60.0025 32.0000 1.9882 1.9893 418.1034 418.3865 0.0425 -1.0000 -1.0000 2552496 1580127967.00 151.5675 60.0025 32.0000 1.9890 1.9902 418.0079 418.2901 0.0423 -1.0000 -1.0000 2552558 1580127967.10 151.5675 60.0025 32.0000 1.9879 1.9890 417.9731 418.2546 0.0423 -1.0000 -1.0000 2552636 1580127967.20 151.4461 60.0025 32.0000 1.9877 1.9888 418.0870 418.3694 0.0423 -1.0000 -1.0000 2552699 1580127967.30 151.4461 60.0025 32.0000 1.9879 1.9890 418.1187 418.4004 0.0423 -1.0000 -1.0000 2552761 1580127967.40 151.4461 60.0025 32.0000 1.9882 1.9893 418.0369 418.3191 0.0424 -1.0000 -1.0000 2552996 1580127967.50 151.4461 60.0025 32.0000 1.9886 1.9897 417.9186 418.2010 0.0424 -1.0000 -1.0000 2553058 1580127967.60 151.4461 60.0025 32.0000 1.9880 1.9892 417.9653 418.2468 0.0423 -1.0000 -1.0000 2553121 1580127967.70 151.4329 60.0025 32.0000 1.9879 1.9891 418.2078 418.4899 0.0423 -1.0000 -1.0000 2553199 1580127967.80 151.4329 60.0025 32.0000 1.9874 1.9885 418.2817 418.5640 0.0423 -1.0000 -1.0000 2553261 1580127967.90 151.4329 60.0025 32.0000 1.9881 1.9892 418.2129 418.4952 0.0424 -1.0000 -1.0000 2553324 1580127968.00 151.4329 60.0025 32.0000 1.9879 1.9890 418.0204 418.3023 0.0423 -1.0000 -1.0000 2553512 1580127968.10 151.4329 60.0025 32.0000 1.9885 1.9896 417.9313 418.2129 0.0423 -1.0000 -1.0000 2553574 1580127968.20 151.4311 60.0025 32.0000 1.9879 1.9890 417.9358 418.2178 0.0423 -1.0000 -1.0000 2553636 1580127968.30 151.4130 60.0025 32.0000 1.9884 1.9895 418.1380 418.4201 0.0423 -1.0000 -1.0000 2553715 1580127968.40 151.4130 60.0025 32.0000 1.9878 1.9889 418.1625 418.4449 0.0424 -1.0000 -1.0000 2553777 1580127968.50 151.4130 60.0025 32.0000 1.9887 1.9898 418.0665 418.3488 0.0424 -1.0000 -1.0000 2554059 1580127968.60 151.4130 60.0025 32.0000 1.9882 1.9893 417.9127 418.1949 0.0424 -1.0000 -1.0000 2554136 1580127968.70 151.4130 60.0025 32.0000 1.9884 1.9895 417.9916 418.2742 0.0424 -1.0000 -1.0000 2554199 1580127968.80 151.4329 60.0025 32.0000 1.9883 1.9894 418.1033 418.3854 0.0423 -1.0000 -1.0000 2554262 1580127968.90 151.4542 60.0025 32.0000 1.9880 1.9891 418.0757 418.3574 0.0423 -1.0000 -1.0000 2554340 1580127969.00 151.4542 60.0025 32.0000 1.9883 1.9894 418.0659 418.3476 0.0423 -1.0000 -1.0000 2554715 1580127969.10 151.4542 60.0025 32.0000 1.9887 1.9898 417.9200 418.2018 0.0423 -1.0000 -1.0000 2554793 1580127969.20 151.4542 60.0025 32.0000 1.9886 1.9897 418.0415 418.3234 0.0423 -1.0000 -1.0000 2554855 1580127969.30 151.4550 60.0025 32.0000 1.9879 1.9890 418.0230 418.3048 0.0422 -1.0000 -1.0000 2554918 1580127969.40 151.5702 60.0025 32.0000 1.9885 1.9896 418.1583 418.4391 0.0422 -1.0000 -1.0000 2554980 1580127969.50 151.5702 60.0025 32.0000 1.9883 1.9895 418.1671 418.4493 0.0424 -1.0000 -1.0000 2555215 1580127969.60 151.5702 60.0025 32.0000 1.9889 1.9900 418.0984 418.3795 0.0422 -1.0000 -1.0000 2555277 1580127969.70 151.5702 60.0025 32.0000 1.9884 1.9895 418.2085 418.4915 0.0424 -1.0000 -1.0000 2555355 1580127969.80 151.5702 60.0025 32.0000 1.9876 1.9887 418.1394 418.4220 0.0425 -1.0000 -1.0000 2555418 1580127969.90 151.6011 60.0023 32.0000 1.9878 1.9889 418.1177 418.4001 0.0423 -1.0000 -1.0000 2555480 1580127970.00 151.6011 60.0023 32.0000 1.9891 1.9903 417.9290 418.2100 0.0422 -1.0000 -1.0000 2555762 1580127970.10 151.6011 60.0023 32.0000 1.9888 1.9899 417.9027 418.1844 0.0423 -1.0000 -1.0000 2555824 1580127970.20 151.6011 60.0023 32.0000 1.9892 1.9903 417.9206 418.2024 0.0423 -1.0000 -1.0000 2555886 1580127970.30 151.6011 60.0023 32.0000 1.9873 1.9884 418.0430 418.3252 0.0424 -1.0000 -1.0000 2555965 1580127970.40 151.6011 60.0023 32.0000 1.9877 1.9888 418.1518 418.4342 0.0424 -1.0000 -1.0000 2556027 1580127970.50 151.5963 60.0023 32.0000 1.9880 1.9891 418.0533 418.3353 0.0423 -1.0000 -1.0000 2556215 1580127970.60 151.5172 60.0023 32.0000 1.9884 1.9895 417.9743 418.2565 0.0423 -1.0000 -1.0000 2556293 1580127970.70 151.5172 60.0023 32.0000 1.9886 1.9897 418.0133 418.2945 0.0422 -1.0000 -1.0000 2556355 1580127970.80 151.5172 60.0023 32.0000 1.9878 1.9889 418.1942 418.4765 0.0424 -1.0000 -1.0000 2556418 1580127970.90 151.5172 60.0023 32.0000 1.9874 1.9885 418.2266 418.5072 0.0422 -1.0000 -1.0000 2556496 1580127971.00 151.5172 60.0023 32.0000 1.9884 1.9895 418.1127 418.3947 0.0423 -1.0000 -1.0000 2556558 1580127971.10 151.4529 60.0023 32.0000 1.9880 1.9891 417.9232 418.2064 0.0426 -1.0000 -1.0000 2556621 1580127971.20 151.4529 60.0023 32.0000 1.9878 1.9889 418.0646 418.3465 0.0423 -1.0000 -1.0000 2556683 1580127971.30 151.4529 60.0023 32.0000 1.9873 1.9884 418.1231 418.4041 0.0422 -1.0000 -1.0000 2556746 1580127971.40 151.4529 60.0023 32.0000 1.9879 1.9890 418.0878 418.3706 0.0425 -1.0000 -1.0000 2556824 1580127971.50 151.4529 60.0023 32.0000 1.9889 1.9900 417.9486 418.2302 0.0424 -1.0000 -1.0000 2556886 1580127971.60 151.4673 60.0023 32.0000 1.9892 1.9903 417.9675 418.2504 0.0424 -1.0000 -1.0000 2556949 1580127971.70 151.5057 60.0023 32.0000 1.9887 1.9898 418.0119 418.2935 0.0423 -1.0000 -1.0000 2557027 1580127971.80 151.5057 60.0023 32.0000 1.9886 1.9897 418.1310 418.4130 0.0423 -1.0000 -1.0000 2557090 1580127971.90 151.5057 60.0023 32.0000 1.9889 1.9900 418.1290 418.4115 0.0424 -1.0000 -1.0000 2557152 1580127972.00 151.5057 60.0023 32.0000 1.9887 1.9898 418.0095 418.2921 0.0424 -1.0000 -1.0000 2557215 1580127972.10 151.5057 60.0023 32.0000 1.9892 1.9903 417.9040 418.1870 0.0425 -1.0000 -1.0000 2557543 1580127972.20 151.4612 60.0023 32.0000 1.9885 1.9896 418.1589 418.4409 0.0423 -1.0000 -1.0000 2557605 1580127972.30 151.4612 60.0023 32.0000 1.9879 1.9890 418.1548 418.4364 0.0422 -1.0000 -1.0000 2557683 1580127972.40 151.4612 60.0023 32.0000 1.9876 1.9887 418.1226 418.4041 0.0423 -1.0000 -1.0000 2557746 1580127972.50 151.4612 60.0023 32.0000 1.9889 1.9900 418.1049 418.3871 0.0424 -1.0000 -1.0000 2557809 1580127972.60 151.4612 60.0023 32.0000 1.9887 1.9898 417.9906 418.2723 0.0423 -1.0000 -1.0000 2558027 1580127972.70 151.4808 60.0023 32.0000 1.9885 1.9896 418.0276 418.3094 0.0424 -1.0000 -1.0000 2558090 1580127972.80 151.4808 60.0023 32.0000 1.9885 1.9896 418.0897 418.3723 0.0424 -1.0000 -1.0000 2558152 1580127972.90 151.4808 60.0023 32.0000 1.9882 1.9893 418.1664 418.4482 0.0423 -1.0000 -1.0000 2558230 1580127973.00 151.4808 60.0023 32.0000 1.9884 1.9895 417.9652 418.2466 0.0422 -1.0000 -1.0000 2558293 1580127973.10 151.4808 60.0023 32.0000 1.9887 1.9898 417.8729 418.1541 0.0423 -1.0000 -1.0000 2558574 1580127973.20 151.4943 60.0023 32.0000 1.9882 1.9893 417.9506 418.2320 0.0422 -1.0000 -1.0000 2558636 1580127973.30 151.5518 60.0023 32.0000 1.9885 1.9896 418.1654 418.4470 0.0423 -1.0000 -1.0000 2558699 1580127973.40 151.5518 60.0023 32.0000 1.9881 1.9892 418.2352 418.5169 0.0423 -1.0000 -1.0000 2558761 1580127973.50 151.5518 60.0023 32.0000 1.9873 1.9884 418.2054 418.4870 0.0422 -1.0000 -1.0000 2558824 1580127973.60 151.5518 60.0023 32.0000 1.9885 1.9896 418.1103 418.3908 0.0421 -1.0000 -1.0000 2559261 1580127973.70 151.5518 60.0023 32.0000 1.9887 1.9898 417.9816 418.2629 0.0423 -1.0000 -1.0000 2559340 1580127973.80 151.5399 60.0023 32.0000 1.9887 1.9898 418.0918 418.3740 0.0423 -1.0000 -1.0000 2559402 1580127973.90 151.5399 60.0023 32.0000 1.9876 1.9887 418.1820 418.4646 0.0424 -1.0000 -1.0000 2559480 1580127974.00 151.5399 60.0023 32.0000 1.9886 1.9897 418.1602 418.4423 0.0424 -1.0000 -1.0000 2559543 1580127974.10 151.5399 60.0023 32.0000 1.9890 1.9901 418.0267 418.3087 0.0423 -1.0000 -1.0000 2559730 1580127974.20 151.5399 60.0023 32.0000 1.9883 1.9894 417.9976 418.2792 0.0423 -1.0000 -1.0000 2559793 1580127974.30 151.5099 60.0023 32.0000 1.9878 1.9889 418.0728 418.3545 0.0422 -1.0000 -1.0000 2559855 1580127974.40 151.4895 60.0023 32.0000 1.9882 1.9893 418.2215 418.5032 0.0423 -1.0000 -1.0000 2559918 1580127974.50 151.4895 60.0023 32.0000 1.9877 1.9888 418.2067 418.4892 0.0424 -1.0000 -1.0000 2559980 1580127974.60 151.4895 60.0023 32.0000 1.9882 1.9893 418.0404 418.3216 0.0421 -1.0000 -1.0000 2600058 1580127974.70 151.4895 60.0023 32.0000 1.9880 1.9891 418.0088 418.2914 0.0423 -1.0000 -1.0000 2600496 1580127974.80 151.4895 60.0023 32.0000 1.9889 1.9900 417.9994 418.2809 0.0423 -1.0000 -1.0000 2600558 1580127974.90 151.4040 60.0019 32.0000 1.9884 1.9895 417.9839 418.2666 0.0424 -1.0000 -1.0000 2600621 1580127975.00 151.4040 60.0019 32.0000 1.9880 1.9891 418.1722 418.4531 0.0422 -1.0000 -1.0000 2600683 1580127975.10 151.4040 60.0019 32.0000 1.9876 1.9887 418.1988 418.4803 0.0422 -1.0000 -1.0000 2600761 1580127975.20 151.4040 60.0019 32.0000 1.9878 1.9889 418.0639 418.3461 0.0424 -1.0000 -1.0000 2600996 1580127975.30 151.4040 60.0019 32.0000 1.9887 1.9898 417.9360 418.2172 0.0422 -1.0000 -1.0000 2601043 1580127975.40 151.4040 60.0019 32.0000 1.9892 1.9903 417.9039 418.1851 0.0422 -1.0000 -1.0000 2601121 1580127975.50 151.3984 60.0019 32.0000 1.9882 1.9893 418.0527 418.3336 0.0422 -1.0000 -1.0000 2601183 1580127975.60 151.3984 60.0019 32.0000 1.9877 1.9888 418.1442 418.4263 0.0424 -1.0000 -1.0000 2601277 1580127975.70 151.3984 60.0019 32.0000 1.9879 1.9890 418.0506 418.3331 0.0424 -1.0000 -1.0000 2601511 1580127975.80 151.3984 60.0019 32.0000 1.9882 1.9893 418.0835 418.3655 0.0423 -1.0000 -1.0000 2601574 1580127975.90 151.3984 60.0019 32.0000 1.9887 1.9898 417.9739 418.2561 0.0423 -1.0000 -1.0000 2601636 1580127976.00 151.4449 60.0019 32.0000 1.9885 1.9896 418.1165 418.3977 0.0422 -1.0000 -1.0000 2601715 1580127976.10 151.4515 60.0019 32.0000 1.9881 1.9892 418.1337 418.4155 0.0423 -1.0000 -1.0000 2601777 1580127976.20 151.4515 60.0019 32.0000 1.9879 1.9890 418.2618 418.5440 0.0424 -1.0000 -1.0000 2602011 1580127976.30 151.4515 60.0019 32.0000 1.9886 1.9897 418.0309 418.3136 0.0424 -1.0000 -1.0000 2602090 1580127976.40 151.4515 60.0019 32.0000 1.9882 1.9893 418.0051 418.2868 0.0423 -1.0000 -1.0000 2602152 1580127976.50 151.4515 60.0019 32.0000 1.9880 1.9891 418.1843 418.4668 0.0424 -1.0000 -1.0000 2602215 1580127976.60 151.5442 60.0019 32.0000 1.9875 1.9886 418.1522 418.4342 0.0423 -1.0000 -1.0000 2602293 1580127976.70 151.5442 60.0019 32.0000 1.9882 1.9893 418.0615 418.3428 0.0422 -1.0000 -1.0000 2602480 1580127976.80 151.5442 60.0019 32.0000 1.9888 1.9899 417.9147 418.1954 0.0422 -1.0000 -1.0000 2602543 1580127976.90 151.5442 60.0019 32.0000 1.9886 1.9897 417.9782 418.2602 0.0424 -1.0000 -1.0000 2602621 1580127977.00 151.5442 60.0019 32.0000 1.9881 1.9892 418.0775 418.3596 0.0423 -1.0000 -1.0000 2602668 1580127977.10 151.5407 60.0019 32.0000 1.9879 1.9890 418.1070 418.3893 0.0424 -1.0000 -1.0000 2602746 1580127977.20 151.5407 60.0019 32.0000 1.9882 1.9893 418.0396 418.3211 0.0423 -1.0000 -1.0000 2602808 1580127977.30 151.5407 60.0019 32.0000 1.9887 1.9898 418.0392 418.3209 0.0423 -1.0000 -1.0000 2603168 1580127977.40 151.5407 60.0019 32.0000 1.9886 1.9897 417.9620 418.2432 0.0422 -1.0000 -1.0000 2603230 1580127977.50 151.5407 60.0019 32.0000 1.9883 1.9894 418.0565 418.3377 0.0422 -1.0000 -1.0000 2603293 1580127977.60 151.5407 60.0019 32.0000 1.9883 1.9894 418.1734 418.4547 0.0422 -1.0000 -1.0000 2603355 1580127977.70 151.4998 60.0019 32.0000 1.9883 1.9894 418.1884 418.4705 0.0423 -1.0000 -1.0000 2603433 1580127977.80 151.4998 60.0019 32.0000 1.9884 1.9896 418.0832 418.3650 0.0423 -1.0000 -1.0000 2603730 1580127977.90 151.4998 60.0019 32.0000 1.9882 1.9893 417.8725 418.1528 0.0420 -1.0000 -1.0000 2603793 1580127978.00 151.4998 60.0019 32.0000 1.9879 1.9890 417.9581 418.2392 0.0422 -1.0000 -1.0000 2603855 1580127978.10 151.4998 60.0019 32.0000 1.9873 1.9884 418.0859 418.3668 0.0422 -1.0000 -1.0000 2603933 1580127978.20 151.4998 60.0019 32.0000 1.9865 1.9876 418.1025 418.3847 0.0424 -1.0000 -1.0000 2603996 1580127978.30 151.4938 60.0019 32.0000 1.9875 1.9887 418.0686 418.3505 0.0423 -1.0000 -1.0000 2604230 1580127978.40 151.4938 60.0019 32.0000 1.9885 1.9896 418.0576 418.3391 0.0422 -1.0000 -1.0000 2604308 1580127978.50 151.4938 60.0019 32.0000 1.9887 1.9898 418.0054 418.2867 0.0423 -1.0000 -1.0000 2604371 1580127978.60 151.4938 60.0019 32.0000 1.9885 1.9896 418.0351 418.3167 0.0422 -1.0000 -1.0000 2604433 1580127978.70 151.4938 60.0019 32.0000 1.9877 1.9888 418.0357 418.3162 0.0421 -1.0000 -1.0000 2604496 1580127978.80 151.4791 60.0019 32.0000 1.9884 1.9895 418.1719 418.4525 0.0421 -1.0000 -1.0000 2604558 1580127978.90 151.4653 60.0019 32.0000 1.9888 1.9899 418.0231 418.3045 0.0422 -1.0000 -1.0000 2604636 1580127979.00 151.4653 60.0019 32.0000 1.9892 1.9903 417.8746 418.1551 0.0422 -1.0000 -1.0000 2604699 1580127979.10 151.4653 60.0019 32.0000 1.9890 1.9901 417.8601 418.1412 0.0422 -1.0000 -1.0000 2604777 1580127979.20 151.4653 60.0019 32.0000 1.9880 1.9891 417.9732 418.2540 0.0421 -1.0000 -1.0000 2604840 1580127979.30 151.4653 60.0019 32.0000 1.9875 1.9886 418.1227 418.4047 0.0424 -1.0000 -1.0000 2605011 1580127979.40 151.4772 60.0019 32.0000 1.9884 1.9895 418.1184 418.3993 0.0422 -1.0000 -1.0000 2605074 1580127979.50 151.4772 60.0019 32.0000 1.9879 1.9890 418.1130 418.3948 0.0424 -1.0000 -1.0000 2605136 1580127979.60 151.4772 60.0019 32.0000 1.9888 1.9899 418.0452 418.3275 0.0423 -1.0000 -1.0000 2605199 1580127979.70 151.4772 60.0019 32.0000 1.9882 1.9893 417.9539 418.2351 0.0422 -1.0000 -1.0000 2605277 1580127979.80 151.4772 60.0019 32.0000 1.9879 1.9890 418.1297 418.4105 0.0421 -1.0000 -1.0000 2605511 1580127979.90 151.4745 60.0024 32.0000 1.9882 1.9893 418.1892 418.4707 0.0423 -1.0000 -1.0000 2605574 1580127980.00 151.4745 60.0024 32.0000 1.9885 1.9896 418.0744 418.3571 0.0424 -1.0000 -1.0000 2605652 1580127980.10 151.4745 60.0024 32.0000 1.9884 1.9895 417.9974 418.2794 0.0423 -1.0000 -1.0000 2605715 1580127980.20 151.4745 60.0024 32.0000 1.9888 1.9899 417.9689 418.2502 0.0423 -1.0000 -1.0000 2605777 1580127980.30 151.4745 60.0024 32.0000 1.9886 1.9897 418.1216 418.4035 0.0423 -1.0000 -1.0000 2605996 1580127980.40 151.4745 60.0024 32.0000 1.9886 1.9897 418.1716 418.4526 0.0422 -1.0000 -1.0000 2606059 1580127980.50 151.4745 60.0024 32.0000 1.9889 1.9900 417.9369 418.2175 0.0421 -1.0000 -1.0000 2606121 1580127980.60 151.5603 60.0024 32.0000 1.9893 1.9904 417.9063 418.1862 0.0421 -1.0000 -1.0000 2606199 1580127980.70 151.5603 60.0024 32.0000 1.9895 1.9906 417.8982 418.1797 0.0422 -1.0000 -1.0000 2606261 1580127980.80 151.5603 60.0024 32.0000 1.9888 1.9899 418.0780 418.3597 0.0423 -1.0000 -1.0000 2606730 1580127980.90 151.5603 60.0024 32.0000 1.9880 1.9891 418.0888 418.3707 0.0423 -1.0000 -1.0000 2606808 1580127981.00 151.5603 60.0024 32.0000 1.9879 1.9890 418.0668 418.3483 0.0422 -1.0000 -1.0000 2606871 1580127981.10 151.5603 60.0024 32.0000 1.9881 1.9892 417.9109 418.1919 0.0422 -1.0000 -1.0000 2606949 1580127981.20 151.5779 60.0024 32.0000 1.9878 1.9889 417.9220 418.2024 0.0421 -1.0000 -1.0000 2606996 1580127981.30 151.5779 60.0024 32.0000 1.9886 1.9897 418.0650 418.3455 0.0421 -1.0000 -1.0000 2607074 1580127981.40 151.5779 60.0024 32.0000 1.9882 1.9893 418.0262 418.3076 0.0423 -1.0000 -1.0000 2607261 1580127981.50 151.5779 60.0024 32.0000 1.9883 1.9894 418.1218 418.4026 0.0422 -1.0000 -1.0000 2607324 1580127981.60 151.5779 60.0024 32.0000 1.9885 1.9896 418.1039 418.3848 0.0421 -1.0000 -1.0000 2607386 1580127981.70 151.5159 60.0024 32.0000 1.9878 1.9889 417.9514 418.2324 0.0422 -1.0000 -1.0000 2607449 1580127981.80 151.5159 60.0024 32.0000 1.9880 1.9891 417.8214 418.1011 0.0421 -1.0000 -1.0000 2607511 1580127981.90 151.5159 60.0024 32.0000 1.9875 1.9886 417.9508 418.2316 0.0422 -1.0000 -1.0000 2607746 1580127982.00 151.5159 60.0024 32.0000 1.9877 1.9888 418.1570 418.4379 0.0421 -1.0000 -1.0000 2607809 1580127982.10 151.5159 60.0024 32.0000 1.9880 1.9891 418.1357 418.4173 0.0423 -1.0000 -1.0000 2607871 1580127982.20 151.5159 60.0024 32.0000 1.9881 1.9892 418.0157 418.2968 0.0421 -1.0000 -1.0000 2607933 1580127982.30 151.5276 60.0024 32.0000 1.9888 1.9899 417.9508 418.2315 0.0422 -1.0000 -1.0000 2608011 1580127982.40 151.5281 60.0024 32.0000 1.9887 1.9898 418.0853 418.3668 0.0422 -1.0000 -1.0000 2608246 1580127982.50 151.5281 60.0024 32.0000 1.9883 1.9894 418.0768 418.3577 0.0421 -1.0000 -1.0000 2608308 1580127982.60 151.5281 60.0024 32.0000 1.9889 1.9900 418.0310 418.3114 0.0421 -1.0000 -1.0000 2608386 1580127982.70 151.5281 60.0024 32.0000 1.9888 1.9899 417.9344 418.2145 0.0421 -1.0000 -1.0000 2608449 1580127982.80 151.5281 60.0024 32.0000 1.9894 1.9905 417.8873 418.1684 0.0422 -1.0000 -1.0000 2608511 1580127982.90 151.4879 60.0024 32.0000 1.9883 1.9894 418.0271 418.3076 0.0421 -1.0000 -1.0000 2609246 1580127983.00 151.4879 60.0024 32.0000 1.9886 1.9897 418.0856 418.3679 0.0423 -1.0000 -1.0000 2609308 1580127983.10 151.4879 60.0024 32.0000 1.9895 1.9906 417.9421 418.2236 0.0422 -1.0000 -1.0000 2609418 1580127983.20 151.4879 60.0024 32.0000 1.9889 1.9900 417.8900 418.1710 0.0422 -1.0000 -1.0000 2609480 1580127983.30 151.4879 60.0024 32.0000 1.9886 1.9897 417.9070 418.1887 0.0423 -1.0000 -1.0000 2609543 1580127983.40 151.5602 60.0024 32.0000 1.9879 1.9890 418.2055 418.4862 0.0421 -1.0000 -1.0000 2609605 1580127983.50 151.5694 60.0024 32.0000 1.9887 1.9898 418.1835 418.4640 0.0421 -1.0000 -1.0000 2609668 1580127983.60 151.5694 60.0024 32.0000 1.9891 1.9902 418.0805 418.3605 0.0420 -1.0000 -1.0000 2609730 1580127983.70 151.5694 60.0024 32.0000 1.9899 1.9910 417.9685 418.2485 0.0420 -1.0000 -1.0000 2609809 1580127983.80 151.5694 60.0024 32.0000 1.9889 1.9900 417.9943 418.2750 0.0422 -1.0000 -1.0000 2609871 1580127983.90 151.5655 60.0024 32.0000 1.9885 1.9896 418.1464 418.4269 0.0421 -1.0000 -1.0000 2609933 1580127984.00 151.5400 60.0024 32.0000 1.9882 1.9893 418.1668 418.4471 0.0421 -1.0000 -1.0000 2610011 1580127984.10 151.5400 60.0024 32.0000 1.9887 1.9898 418.0209 418.3016 0.0421 -1.0000 -1.0000 2610074 1580127984.20 151.5400 60.0024 32.0000 1.9887 1.9898 418.0180 418.2993 0.0423 -1.0000 -1.0000 2610137 1580127984.30 151.5400 60.0024 32.0000 1.9880 1.9891 418.0976 418.3780 0.0420 -1.0000 -1.0000 2610199 1580127984.40 151.5400 60.0024 32.0000 1.9877 1.9888 418.1151 418.3946 0.0420 -1.0000 -1.0000 2610261 1580127984.50 151.5413 60.0024 32.0000 1.9885 1.9896 417.9845 418.2645 0.0420 -1.0000 -1.0000 2610324 1580127984.60 151.5823 60.0031 32.0000 1.9886 1.9897 417.8646 418.1446 0.0420 -1.0000 -1.0000 2610402 1580127984.70 151.5823 60.0031 32.0000 1.9883 1.9894 417.9546 418.2347 0.0421 -1.0000 -1.0000 2610480 1580127984.80 151.5823 60.0031 32.0000 1.9881 1.9892 418.0799 418.3613 0.0422 -1.0000 -1.0000 2610558 1580127984.90 151.5823 60.0031 32.0000 1.9880 1.9891 418.1591 418.4390 0.0420 -1.0000 -1.0000 2610636 1580127985.00 151.5823 60.0031 32.0000 1.9885 1.9896 418.0786 418.3592 0.0421 -1.0000 -1.0000 2610730 1580127985.10 151.5823 60.0031 32.0000 1.9888 1.9899 417.9425 418.2225 0.0420 -1.0000 -1.0000 2610808 1580127985.20 151.5823 60.0031 32.0000 1.9888 1.9899 417.9214 418.2020 0.0421 -1.0000 -1.0000 2610871 1580127985.30 151.5823 60.0031 32.0000 1.9885 1.9896 417.9954 418.2763 0.0422 -1.0000 -1.0000 2610933 1580127985.40 151.5823 60.0031 32.0000 1.9880 1.9891 418.0562 418.3370 0.0421 -1.0000 -1.0000 2611011 1580127985.50 151.5823 60.0031 32.0000 1.9887 1.9898 417.9832 418.2646 0.0423 -1.0000 -1.0000 2611230 1580127985.60 151.5823 60.0031 32.0000 1.9885 1.9896 417.9747 418.2557 0.0422 -1.0000 -1.0000 2611293 1580127985.70 151.5533 60.0031 32.0000 1.9881 1.9892 418.1128 418.3935 0.0421 -1.0000 -1.0000 2611371 1580127985.80 151.4808 60.0031 32.0000 1.9879 1.9890 418.1332 418.4136 0.0421 -1.0000 -1.0000 2611433 1580127985.90 151.4808 60.0031 32.0000 1.9879 1.9890 418.1495 418.4291 0.0418 -1.0000 -1.0000 2611496 1580127986.00 151.4808 60.0031 32.0000 1.9886 1.9896 418.0363 418.3162 0.0422 -1.0000 -1.0000 2611605 1580127986.10 151.4808 60.0031 32.0000 1.9894 1.9905 418.0101 418.2901 0.0420 -1.0000 -1.0000 2611668 1580127986.20 151.4808 60.0031 32.0000 1.9879 1.9890 417.9960 418.2762 0.0421 -1.0000 -1.0000 2611730 1580127986.30 151.4775 60.0031 32.0000 1.9881 1.9892 418.1779 418.4586 0.0422 -1.0000 -1.0000 2611809 1580127986.40 151.4516 60.0031 32.0000 1.9875 1.9886 418.2041 418.4841 0.0420 -1.0000 -1.0000 2611871 1580127986.50 151.4516 60.0031 32.0000 1.9886 1.9897 417.9164 418.1964 0.0421 -1.0000 -1.0000 2612059 1580127986.60 151.4516 60.0031 32.0000 1.9883 1.9894 418.0453 418.3259 0.0422 -1.0000 -1.0000 2612121 1580127986.70 151.4516 60.0031 32.0000 1.9876 1.9887 418.1416 418.4224 0.0421 -1.0000 -1.0000 2612183 1580127986.80 151.4516 60.0031 32.0000 1.9882 1.9893 418.1825 418.4635 0.0421 -1.0000 -1.0000 2612246 1580127986.90 151.4516 60.0031 32.0000 1.9888 1.9899 417.9911 418.2715 0.0421 -1.0000 -1.0000 2612324 1580127987.00 151.4639 60.0031 32.0000 1.9891 1.9902 418.0452 418.3260 0.0421 -1.0000 -1.0000 2612590 1580127987.10 151.4639 60.0031 32.0000 1.9889 1.9900 418.0698 418.3496 0.0421 -1.0000 -1.0000 2612668 1580127987.20 151.4639 60.0031 32.0000 1.9883 1.9894 418.0738 418.3551 0.0422 -1.0000 -1.0000 2612730 1580127987.30 151.4639 60.0031 32.0000 1.9877 1.9888 418.1954 418.4757 0.0420 -1.0000 -1.0000 2612793 1580127987.40 151.4639 60.0031 32.0000 1.9882 1.9893 418.1057 418.3851 0.0420 -1.0000 -1.0000 2612871 1580127987.50 151.5140 60.0031 32.0000 1.9886 1.9897 418.0807 418.3600 0.0419 -1.0000 -1.0000 2613605 1580127987.60 151.5191 60.0031 32.0000 1.9885 1.9896 417.9900 418.2703 0.0421 -1.0000 -1.0000 2613668 1580127987.70 151.5191 60.0031 32.0000 1.9877 1.9888 417.9877 418.2671 0.0420 -1.0000 -1.0000 2613746 1580127987.80 151.5191 60.0031 32.0000 1.9880 1.9891 418.1876 418.4675 0.0420 -1.0000 -1.0000 2613809 1580127987.90 151.5191 60.0031 32.0000 1.9885 1.9896 418.1234 418.4037 0.0421 -1.0000 -1.0000 2613871 1580127988.00 151.5242 60.0031 32.0000 1.9887 1.9897 418.0439 418.3246 0.0423 -1.0000 -1.0000 2613949 1580127988.10 151.5498 60.0031 32.0000 1.9887 1.9898 417.9821 418.2636 0.0421 -1.0000 -1.0000 2614011 1580127988.20 151.5498 60.0031 32.0000 1.9893 1.9904 417.8698 418.1503 0.0420 -1.0000 -1.0000 2614074 1580127988.30 151.5498 60.0031 32.0000 1.9887 1.9897 418.0169 418.2963 0.0420 -1.0000 -1.0000 2614136 1580127988.40 151.5498 60.0031 32.0000 1.9881 1.9892 418.1661 418.4467 0.0421 -1.0000 -1.0000 2614215 1580127988.50 151.5498 60.0031 32.0000 1.9876 1.9887 418.3020 418.5820 0.0419 -1.0000 -1.0000 2614277 1580127988.60 151.4876 60.0031 32.0000 1.9873 1.9884 418.1250 418.4036 0.0418 -1.0000 -1.0000 2614340 1580127988.70 151.4876 60.0031 32.0000 1.9884 1.9895 417.9553 418.2345 0.0420 -1.0000 -1.0000 2614402 1580127988.80 151.4876 60.0031 32.0000 1.9883 1.9894 417.9486 418.2297 0.0422 -1.0000 -1.0000 2614465 1580127988.90 151.4876 60.0031 32.0000 1.9876 1.9887 418.0954 418.3757 0.0420 -1.0000 -1.0000 2614543 1580127989.00 151.4876 60.0031 32.0000 1.9872 1.9883 418.1700 418.4501 0.0420 -1.0000 -1.0000 2614605 1580127989.10 151.4786 60.0031 32.0000 1.9882 1.9893 418.1748 418.4550 0.0421 -1.0000 -1.0000 2614683 1580127989.20 151.4516 60.0031 32.0000 1.9881 1.9892 417.9863 418.2667 0.0420 -1.0000 -1.0000 2614746 1580127989.30 151.4516 60.0031 32.0000 1.9888 1.9899 417.9068 418.1880 0.0422 -1.0000 -1.0000 2614808 1580127989.40 151.4516 60.0031 32.0000 1.9888 1.9899 417.9912 418.2716 0.0421 -1.0000 -1.0000 2614871 1580127989.50 151.4516 60.0031 32.0000 1.9876 1.9887 418.0472 418.3271 0.0420 -1.0000 -1.0000 2614933 1580127989.60 151.4516 60.0031 32.0000 1.9872 1.9883 418.1052 418.3868 0.0422 -1.0000 -1.0000 2615011 1580127989.70 151.4000 60.0032 32.0000 1.9884 1.9895 418.0967 418.3772 0.0421 -1.0000 -1.0000 2615074 1580127989.80 151.4000 60.0032 32.0000 1.9888 1.9899 417.9637 418.2440 0.0421 -1.0000 -1.0000 2615136 1580127989.90 151.4000 60.0032 32.0000 1.9877 1.9888 417.9110 418.1909 0.0420 -1.0000 -1.0000 2615199 1580127990.00 151.4000 60.0032 32.0000 1.9879 1.9890 417.9426 418.2228 0.0421 -1.0000 -1.0000 2615277 1580127990.10 151.4000 60.0032 32.0000 1.9879 1.9890 418.0766 418.3564 0.0419 -1.0000 -1.0000 2615511 1580127990.20 151.4284 60.0032 32.0000 1.9887 1.9898 418.1016 418.3827 0.0422 -1.0000 -1.0000 2615574 1580127990.30 151.4574 60.0032 32.0000 1.9889 1.9900 418.0213 418.3010 0.0420 -1.0000 -1.0000 2615636 1580127990.40 151.4574 60.0032 32.0000 1.9891 1.9902 417.9247 418.2046 0.0420 -1.0000 -1.0000 2615699 1580127990.50 151.4574 60.0032 32.0000 1.9889 1.9900 417.8831 418.1631 0.0421 -1.0000 -1.0000 2615777 1580127990.60 151.4574 60.0032 32.0000 1.9872 1.9883 418.0111 418.2925 0.0422 -1.0000 -1.0000 2616058 1580127990.70 151.4574 60.0032 32.0000 1.9882 1.9893 418.1442 418.4246 0.0421 -1.0000 -1.0000 2616121 1580127990.80 151.4752 60.0032 32.0000 1.9885 1.9896 417.9705 418.2508 0.0421 -1.0000 -1.0000 2616183 1580127990.90 151.4752 60.0032 32.0000 1.9881 1.9892 417.9620 418.2422 0.0421 -1.0000 -1.0000 2616261 1580127991.00 151.4752 60.0032 32.0000 1.9882 1.9893 418.0074 418.2879 0.0421 -1.0000 -1.0000 2616324 1580127991.10 151.4752 60.0032 32.0000 1.9878 1.9889 418.0905 418.3701 0.0420 -1.0000 -1.0000 2616761 1580127991.20 151.4752 60.0032 32.0000 1.9871 1.9882 418.1236 418.4041 0.0421 -1.0000 -1.0000 2616824 1580127991.30 151.4989 60.0032 32.0000 1.9883 1.9894 417.9840 418.2640 0.0420 -1.0000 -1.0000 2616886 1580127991.40 151.5921 60.0032 32.0000 1.9885 1.9896 417.9084 418.1887 0.0420 -1.0000 -1.0000 2616965 1580127991.50 151.5921 60.0032 32.0000 1.9887 1.9898 417.9525 418.2317 0.0419 -1.0000 -1.0000 2617027 1580127991.60 151.5921 60.0032 32.0000 1.9883 1.9894 418.0936 418.3740 0.0421 -1.0000 -1.0000 2617261 1580127991.70 151.5921 60.0032 32.0000 1.9875 1.9886 418.1823 418.4623 0.0420 -1.0000 -1.0000 2617324 1580127991.80 151.5921 60.0032 32.0000 1.9883 1.9894 418.0819 418.3616 0.0419 -1.0000 -1.0000 2617402 1580127991.90 151.4540 60.0032 32.0000 1.9883 1.9894 418.0057 418.2860 0.0421 -1.0000 -1.0000 2617465 1580127992.00 151.4540 60.0032 32.0000 1.9883 1.9894 417.9414 418.2219 0.0421 -1.0000 -1.0000 2617527 1580127992.10 151.4540 60.0032 32.0000 1.9876 1.9887 417.9851 418.2652 0.0421 -1.0000 -1.0000 2617761 1580127992.20 151.4540 60.0032 32.0000 1.9870 1.9881 418.1037 418.3839 0.0420 -1.0000 -1.0000 2617824 1580127992.30 151.4540 60.0032 32.0000 1.9881 1.9892 418.1151 418.3949 0.0420 -1.0000 -1.0000 2617886 1580127992.40 151.4540 60.0032 32.0000 1.9881 1.9892 417.9410 418.2204 0.0419 -1.0000 -1.0000 2617949 1580127992.50 151.4662 60.0032 32.0000 1.9885 1.9896 417.8410 418.1217 0.0422 -1.0000 -1.0000 2618027 1580127992.60 151.4662 60.0032 32.0000 1.9883 1.9894 418.0082 418.2875 0.0420 -1.0000 -1.0000 2618261 1580127992.70 151.4662 60.0032 32.0000 1.9872 1.9883 417.9661 418.2457 0.0419 -1.0000 -1.0000 2618324 1580127992.80 151.4662 60.0032 32.0000 1.9876 1.9887 418.2326 418.5114 0.0419 -1.0000 -1.0000 2618386 1580127992.90 151.4662 60.0032 32.0000 1.9867 1.9878 418.0916 418.3717 0.0420 -1.0000 -1.0000 2618465 1580127993.00 151.4435 60.0032 32.0000 1.9881 1.9892 418.1347 418.4149 0.0420 -1.0000 -1.0000 2618527 1580127993.10 151.4435 60.0032 32.0000 1.9887 1.9898 418.0641 418.3436 0.0420 -1.0000 -1.0000 2618777 1580127993.20 151.4435 60.0032 32.0000 1.9880 1.9891 418.1078 418.3874 0.0419 -1.0000 -1.0000 2618840 1580127993.30 151.4435 60.0032 32.0000 1.9876 1.9887 418.1611 418.4416 0.0422 -1.0000 -1.0000 2618902 1580127993.40 151.4435 60.0032 32.0000 1.9874 1.9885 418.1875 418.4677 0.0420 -1.0000 -1.0000 2618965 1580127993.50 151.4695 60.0032 32.0000 1.9880 1.9890 418.0827 418.3631 0.0421 -1.0000 -1.0000 2619043 1580127993.60 151.4855 60.0032 32.0000 1.9892 1.9903 418.0913 418.3711 0.0420 -1.0000 -1.0000 2619261 1580127993.70 151.4855 60.0032 32.0000 1.9892 1.9903 417.9204 418.2009 0.0421 -1.0000 -1.0000 2619340 1580127993.80 151.4855 60.0032 32.0000 1.9880 1.9891 417.9133 418.1937 0.0421 -1.0000 -1.0000 2619402 1580127993.90 151.4855 60.0032 32.0000 1.9879 1.9890 418.0952 418.3742 0.0419 -1.0000 -1.0000 2619465 1580127994.00 151.4855 60.0032 32.0000 1.9882 1.9893 418.2317 418.5115 0.0419 -1.0000 -1.0000 2619543 1580127994.10 151.5223 60.0032 32.0000 1.9880 1.9891 418.1714 418.4505 0.0419 -1.0000 -1.0000 2619605 1580127994.20 151.5223 60.0032 32.0000 1.9884 1.9895 418.1212 418.4006 0.0419 -1.0000 -1.0000 2619730 1580127994.30 151.5223 60.0032 32.0000 1.9884 1.9895 417.9910 418.2706 0.0420 -1.0000 -1.0000 2619809 1580127994.40 151.5223 60.0032 32.0000 1.9883 1.9894 418.0577 418.3370 0.0419 -1.0000 -1.0000 2619871 1580127994.50 151.5223 60.0032 32.0000 1.9879 1.9890 418.1556 418.4353 0.0420 -1.0000 -1.0000 2619933 1580127994.60 151.4999 60.0026 32.0000 1.9890 1.9901 417.9928 418.2729 0.0421 -1.0000 -1.0000 2620011 1580127994.70 151.4999 60.0026 32.0000 1.9888 1.9899 417.9099 418.1897 0.0420 -1.0000 -1.0000 2620730 1580127994.80 151.4999 60.0026 32.0000 1.9878 1.9889 418.0430 418.3229 0.0421 -1.0000 -1.0000 2620793 1580127994.90 151.4999 60.0026 32.0000 1.9871 1.9882 418.0895 418.3689 0.0419 -1.0000 -1.0000 2620871 1580127995.00 151.4999 60.0026 32.0000 1.9880 1.9890 418.0752 418.3545 0.0420 -1.0000 -1.0000 2620933 1580127995.10 151.5019 60.0026 32.0000 1.9879 1.9890 417.9609 418.2413 0.0421 -1.0000 -1.0000 2621011 1580127995.20 151.5076 60.0026 32.0000 1.9882 1.9893 417.8472 418.1266 0.0419 -1.0000 -1.0000 2621074 1580127995.30 151.5076 60.0026 32.0000 1.9880 1.9891 417.8625 418.1417 0.0420 -1.0000 -1.0000 2621136 1580127995.40 151.5076 60.0026 32.0000 1.9876 1.9887 418.0542 418.3336 0.0420 -1.0000 -1.0000 2621199 1580127995.50 151.5076 60.0026 32.0000 1.9870 1.9881 418.0240 418.3040 0.0420 -1.0000 -1.0000 2621261 1580127995.60 151.5076 60.0026 32.0000 1.9881 1.9892 417.9743 418.2536 0.0420 -1.0000 -1.0000 2621324 1580127995.70 151.5484 60.0026 32.0000 1.9875 1.9886 417.8498 418.1298 0.0420 -1.0000 -1.0000 2621511 1580127995.80 151.5484 60.0026 32.0000 1.9888 1.9899 418.0778 418.3567 0.0419 -1.0000 -1.0000 2621574 1580127995.90 151.5484 60.0026 32.0000 1.9875 1.9886 418.0966 418.3770 0.0421 -1.0000 -1.0000 2621636 1580127996.00 151.5484 60.0026 32.0000 1.9878 1.9889 418.2038 418.4836 0.0420 -1.0000 -1.0000 2621715 1580127996.10 151.5484 60.0026 32.0000 1.9885 1.9895 418.1271 418.4078 0.0421 -1.0000 -1.0000 2621777 1580127996.20 151.5575 60.0026 32.0000 1.9883 1.9894 417.9637 418.2432 0.0420 -1.0000 -1.0000 2622011 1580127996.30 151.5604 60.0026 32.0000 1.9889 1.9900 417.9193 418.1988 0.0420 -1.0000 -1.0000 2622090 1580127996.40 151.5604 60.0026 32.0000 1.9891 1.9902 418.0063 418.2856 0.0419 -1.0000 -1.0000 2622152 1580127996.50 151.5483 60.0026 32.0000 1.9886 1.9896 418.0069 418.2860 0.0419 -1.0000 -1.0000 2622215 1580127996.60 151.4653 60.0026 32.0000 1.9893 1.9904 417.9478 418.2273 0.0420 -1.0000 -1.0000 2622277 1580127996.70 151.4653 60.0026 32.0000 1.9892 1.9903 417.9530 418.2332 0.0421 -1.0000 -1.0000 2622340 1580127996.80 151.4653 60.0026 32.0000 1.9891 1.9902 418.0598 418.3402 0.0421 -1.0000 -1.0000 2622402 1580127996.90 151.4653 60.0026 32.0000 1.9882 1.9893 418.1575 418.4373 0.0419 -1.0000 -1.0000 2622496 1580127997.00 151.4653 60.0026 32.0000 1.9880 1.9891 418.1835 418.4626 0.0419 -1.0000 -1.0000 2622558 1580127997.10 151.4653 60.0026 32.0000 1.9885 1.9896 418.0306 418.3099 0.0419 -1.0000 -1.0000 2622636 1580127997.20 151.4653 60.0026 32.0000 1.9894 1.9905 417.9594 418.2385 0.0419 -1.0000 -1.0000 2622699 1580127997.30 151.5195 60.0026 32.0000 1.9889 1.9900 418.0042 418.2840 0.0421 -1.0000 -1.0000 2622761 1580127997.40 151.5213 60.0026 32.0000 1.9882 1.9893 418.1168 418.3978 0.0421 -1.0000 -1.0000 2622840 1580127997.50 151.5213 60.0026 32.0000 1.9879 1.9890 418.1532 418.4333 0.0420 -1.0000 -1.0000 2622902 1580127997.60 151.5213 60.0026 32.0000 1.9888 1.9899 418.0798 418.3589 0.0418 -1.0000 -1.0000 2622965 1580127997.70 151.5213 60.0026 32.0000 1.9887 1.9898 417.9905 418.2682 0.0417 -1.0000 -1.0000 2623027 1580127997.80 151.5213 60.0026 32.0000 1.9883 1.9893 418.0909 418.3691 0.0418 -1.0000 -1.0000 2623261 1580127997.90 151.6022 60.0026 32.0000 1.9881 1.9892 418.1510 418.4306 0.0420 -1.0000 -1.0000 2623324 1580127998.00 151.6022 60.0026 32.0000 1.9888 1.9899 418.1525 418.4319 0.0419 -1.0000 -1.0000 2623386 1580127998.10 151.6022 60.0026 32.0000 1.9894 1.9905 418.0636 418.3430 0.0419 -1.0000 -1.0000 2623449 1580127998.20 151.6022 60.0026 32.0000 1.9886 1.9897 417.8942 418.1731 0.0419 -1.0000 -1.0000 2623511 1580127998.30 151.6022 60.0026 32.0000 1.9893 1.9904 417.9583 418.2382 0.0420 -1.0000 -1.0000 2623980 1580127998.40 151.5363 60.0026 32.0000 1.9874 1.9885 418.0636 418.3420 0.0417 -1.0000 -1.0000 2624043 1580127998.50 151.4960 60.0026 32.0000 1.9874 1.9885 418.1453 418.4244 0.0419 -1.0000 -1.0000 2624121 1580127998.60 151.4960 60.0026 32.0000 1.9885 1.9895 418.1967 418.4759 0.0419 -1.0000 -1.0000 2624199 1580127998.70 151.4960 60.0026 32.0000 1.9880 1.9891 418.0571 418.3354 0.0418 -1.0000 -1.0000 2624246 1580127998.80 151.4960 60.0026 32.0000 1.9887 1.9898 418.0780 418.3589 0.0420 -1.0000 -1.0000 2624308 1580127998.90 151.4960 60.0026 32.0000 1.9872 1.9883 418.0722 418.3505 0.0418 -1.0000 -1.0000 2624386 1580127999.00 151.4960 60.0026 32.0000 1.9874 1.9885 418.1378 418.4161 0.0417 -1.0000 -1.0000 2624449 1580127999.10 151.4960 60.0026 32.0000 1.9886 1.9897 418.0983 418.3777 0.0419 -1.0000 -1.0000 2624527 1580127999.20 151.4960 60.0026 32.0000 1.9890 1.9901 417.9149 418.1943 0.0420 -1.0000 -1.0000 2624590 1580127999.30 151.4852 60.0026 32.0000 1.9882 1.9893 417.9070 418.1857 0.0419 -1.0000 -1.0000 2624777 1580127999.40 151.4852 60.0026 32.0000 1.9879 1.9890 417.9243 418.2041 0.0419 -1.0000 -1.0000 2624855 1580127999.50 151.4526 60.0026 32.0000 1.9884 1.9895 418.0208 418.2997 0.0419 -1.0000 -1.0000 2624918 1580127999.60 151.4425 60.0026 32.0000 1.9875 1.9886 418.1112 418.3903 0.0419 -1.0000 -1.0000 2624980 1580127999.70 151.4425 60.0026 32.0000 1.9878 1.9889 418.1136 418.3930 0.0420 -1.0000 -1.0000 2625058 1580127999.80 151.4425 60.0026 32.0000 1.9887 1.9898 417.9215 418.2010 0.0419 -1.0000 -1.0000 2625293 1580127999.90 151.4425 60.0026 32.0000 1.9883 1.9893 417.9656 418.2447 0.0419 -1.0000 -1.0000 2625355 1580128000.00 151.4425 60.0026 32.0000 1.9879 1.9890 418.0902 418.3694 0.0419 -1.0000 -1.0000 2625418 1580128000.10 151.4855 60.0022 32.0000 1.9881 1.9892 418.1774 418.4563 0.0419 -1.0000 -1.0000 2625480 1580128000.20 151.4855 60.0022 32.0000 1.9892 1.9903 418.0976 418.3774 0.0420 -1.0000 -1.0000 2625543 1580128000.30 151.4855 60.0022 32.0000 1.9892 1.9903 418.0032 418.2834 0.0419 -1.0000 -1.0000 2625761 1580128000.40 151.4855 60.0022 32.0000 1.9888 1.9899 418.0009 418.2798 0.0419 -1.0000 -1.0000 2625824 1580128000.50 151.4855 60.0022 32.0000 1.9888 1.9899 417.9735 418.2530 0.0420 -1.0000 -1.0000 2625886 1580128000.60 151.4826 60.0022 32.0000 1.9874 1.9885 418.1031 418.3824 0.0419 -1.0000 -1.0000 2625949 1580128000.70 151.4764 60.0022 32.0000 1.9880 1.9890 418.1352 418.4143 0.0419 -1.0000 -1.0000 2626011 1580128000.80 151.4764 60.0022 32.0000 1.9881 1.9892 418.0640 418.3426 0.0419 -1.0000 -1.0000 2626496 1580128000.90 151.4764 60.0022 32.0000 1.9883 1.9894 417.9242 418.2033 0.0419 -1.0000 -1.0000 2626574 1580128001.00 151.4764 60.0022 32.0000 1.9881 1.9892 418.0334 418.3115 0.0417 -1.0000 -1.0000 2626636 1580128001.10 151.4764 60.0022 32.0000 1.9875 1.9886 418.1051 418.3850 0.0421 -1.0000 -1.0000 2626715 1580128001.20 151.4811 60.0022 32.0000 1.9883 1.9894 418.0851 418.3644 0.0419 -1.0000 -1.0000 2626777 1580128001.30 151.4811 60.0022 32.0000 1.9883 1.9894 417.9897 418.2685 0.0418 -1.0000 -1.0000 2626840 1580128001.40 151.4811 60.0022 32.0000 1.9881 1.9892 417.9531 418.2305 0.0417 -1.0000 -1.0000 2627043 1580128001.50 151.4811 60.0022 32.0000 1.9877 1.9888 417.9314 418.2109 0.0419 -1.0000 -1.0000 2627105 1580128001.60 151.4811 60.0022 32.0000 1.9871 1.9881 418.0018 418.2806 0.0419 -1.0000 -1.0000 2627168 1580128001.70 151.5389 60.0022 32.0000 1.9873 1.9884 418.1217 418.4003 0.0418 -1.0000 -1.0000 2627246 1580128001.80 151.5445 60.0022 32.0000 1.9876 1.9887 417.9656 418.2444 0.0418 -1.0000 -1.0000 2627308 1580128001.90 151.5445 60.0022 32.0000 1.9884 1.9895 417.8680 418.1474 0.0420 -1.0000 -1.0000 2627496 1580128002.00 151.5445 60.0022 32.0000 1.9887 1.9898 417.8304 418.1085 0.0417 -1.0000 -1.0000 2627574 1580128002.10 151.5445 60.0022 32.0000 1.9884 1.9895 418.0425 418.3206 0.0418 -1.0000 -1.0000 2627636 1580128002.20 151.5445 60.0022 32.0000 1.9882 1.9893 418.1227 418.4017 0.0419 -1.0000 -1.0000 2627699 1580128002.30 151.5445 60.0022 32.0000 1.9882 1.9893 418.0880 418.3662 0.0418 -1.0000 -1.0000 2627777 1580128002.40 151.5514 60.0022 32.0000 1.9882 1.9892 418.0058 418.2851 0.0419 -1.0000 -1.0000 2627996 1580128002.50 151.5533 60.0022 32.0000 1.9889 1.9900 418.0026 418.2813 0.0418 -1.0000 -1.0000 2628058 1580128002.60 151.5533 60.0022 32.0000 1.9878 1.9889 418.1298 418.4081 0.0418 -1.0000 -1.0000 2628136 1580128002.70 151.5533 60.0022 32.0000 1.9876 1.9887 418.1799 418.4589 0.0419 -1.0000 -1.0000 2628199 1580128002.80 151.5489 60.0022 32.0000 1.9879 1.9890 418.1464 418.4265 0.0420 -1.0000 -1.0000 2628261 1580128002.90 151.5489 60.0022 32.0000 1.9884 1.9895 418.0292 418.3083 0.0419 -1.0000 -1.0000 2628511 1580128003.00 151.5489 60.0022 32.0000 1.9890 1.9901 417.9568 418.2359 0.0419 -1.0000 -1.0000 2628574 1580128003.10 151.5489 60.0022 32.0000 1.9892 1.9903 417.8904 418.1702 0.0420 -1.0000 -1.0000 2628636 1580128003.20 151.5489 60.0022 32.0000 1.9882 1.9893 417.9630 418.2403 0.0417 -1.0000 -1.0000 2628699 1580128003.30 151.5489 60.0022 32.0000 1.9884 1.9895 418.1167 418.3961 0.0419 -1.0000 -1.0000 2628761 1580128003.40 151.4615 60.0022 32.0000 1.9887 1.9898 417.9327 418.2118 0.0419 -1.0000 -1.0000 2628996 1580128003.50 151.4615 60.0022 32.0000 1.9888 1.9899 417.8991 418.1788 0.0419 -1.0000 -1.0000 2629058 1580128003.60 151.4615 60.0022 32.0000 1.9884 1.9895 418.0351 418.3142 0.0418 -1.0000 -1.0000 2629121 1580128003.70 151.4615 60.0022 32.0000 1.9879 1.9890 418.1758 418.4543 0.0418 -1.0000 -1.0000 2629199 1580128003.80 151.4615 60.0022 32.0000 1.9880 1.9891 418.1798 418.4594 0.0420 -1.0000 -1.0000 2629261 1580128003.90 151.4633 60.0022 32.0000 1.9882 1.9893 418.1083 418.3876 0.0419 -1.0000 -1.0000 2629496 1580128004.00 151.4992 60.0022 32.0000 1.9883 1.9894 417.9466 418.2247 0.0417 -1.0000 -1.0000 2629558 1580128004.10 151.4992 60.0022 32.0000 1.9889 1.9900 417.9304 418.2083 0.0418 -1.0000 -1.0000 2629621 1580128004.20 151.4992 60.0022 32.0000 1.9885 1.9896 417.9378 418.2164 0.0418 -1.0000 -1.0000 2629683 1580128004.30 151.4992 60.0022 32.0000 1.9883 1.9893 418.0654 418.3438 0.0418 -1.0000 -1.0000 2629761 1580128004.40 151.4992 60.0022 32.0000 1.9885 1.9896 418.0934 418.3710 0.0417 -1.0000 -1.0000 2629996 1580128004.50 151.5023 60.0022 32.0000 1.9884 1.9895 417.8940 418.1722 0.0418 -1.0000 -1.0000 2630058 1580128004.60 151.5023 60.0022 32.0000 1.9895 1.9906 417.9055 418.1842 0.0418 -1.0000 -1.0000 2630136 1580128004.70 151.5023 60.0022 32.0000 1.9883 1.9894 418.0016 418.2804 0.0418 -1.0000 -1.0000 2630199 1580128004.80 151.5023 60.0022 32.0000 1.9872 1.9883 418.1938 418.4720 0.0417 -1.0000 -1.0000 2630277 1580128004.90 151.5023 60.0022 32.0000 1.9878 1.9889 418.2631 418.5417 0.0418 -1.0000 -1.0000 2630511 1580128005.00 151.5023 60.0022 32.0000 1.9882 1.9893 418.1690 418.4478 0.0419 -1.0000 -1.0000 2630574 1580128005.10 151.5023 60.0022 32.0000 1.9889 1.9900 418.0197 418.2991 0.0419 -1.0000 -1.0000 2630652 1580128005.20 151.5128 60.0022 32.0000 1.9888 1.9899 418.0046 418.2833 0.0418 -1.0000 -1.0000 2630715 1580128005.30 151.5279 60.0023 32.0000 1.9882 1.9893 418.0542 418.3334 0.0419 -1.0000 -1.0000 2630777 1580128005.40 151.5279 60.0023 32.0000 1.9877 1.9888 418.0355 418.3135 0.0417 -1.0000 -1.0000 2631011 1580128005.50 151.5279 60.0023 32.0000 1.9882 1.9893 418.0382 418.3161 0.0417 -1.0000 -1.0000 2631074 1580128005.60 151.5668 60.0023 32.0000 1.9882 1.9893 417.9659 418.2448 0.0419 -1.0000 -1.0000 2631136 1580128005.70 151.5668 60.0023 32.0000 1.9886 1.9897 417.9540 418.2327 0.0418 -1.0000 -1.0000 2631215 1580128005.80 151.5668 60.0023 32.0000 1.9882 1.9893 417.9738 418.2520 0.0418 -1.0000 -1.0000 2631277 1580128005.90 151.5668 60.0023 32.0000 1.9874 1.9884 418.1611 418.4402 0.0419 -1.0000 -1.0000 2631558 1580128006.00 151.5668 60.0023 32.0000 1.9881 1.9892 418.1707 418.4496 0.0418 -1.0000 -1.0000 2631621 1580128006.10 151.5400 60.0023 32.0000 1.9883 1.9894 418.1176 418.3960 0.0418 -1.0000 -1.0000 2631699 1580128006.20 151.5266 60.0023 32.0000 1.9888 1.9899 418.0346 418.3126 0.0418 -1.0000 -1.0000 2631761 1580128006.30 151.5266 60.0023 32.0000 1.9891 1.9902 417.8596 418.1382 0.0418 -1.0000 -1.0000 2631824 1580128006.40 151.5266 60.0023 32.0000 1.9886 1.9897 417.9579 418.2366 0.0418 -1.0000 -1.0000 2631886 1580128006.50 151.5266 60.0023 32.0000 1.9885 1.9896 417.9958 418.2738 0.0418 -1.0000 -1.0000 2632027 1580128006.60 151.5266 60.0023 32.0000 1.9884 1.9895 418.1081 418.3864 0.0418 -1.0000 -1.0000 2632090 1580128006.70 151.5278 60.0023 32.0000 1.9884 1.9895 418.0171 418.2954 0.0418 -1.0000 -1.0000 2632152 1580128006.80 151.5278 60.0023 32.0000 1.9884 1.9895 417.9617 418.2403 0.0418 -1.0000 -1.0000 2632215 1580128006.90 151.5278 60.0023 32.0000 1.9884 1.9895 417.9104 418.1884 0.0417 -1.0000 -1.0000 2632293 1580128007.00 151.5278 60.0023 32.0000 1.9883 1.9893 418.0729 418.3510 0.0417 -1.0000 -1.0000 2632574 1580128007.10 151.5278 60.0023 32.0000 1.9873 1.9884 418.2494 418.5277 0.0418 -1.0000 -1.0000 2632652 1580128007.20 151.5278 60.0023 32.0000 1.9877 1.9888 418.1289 418.4075 0.0418 -1.0000 -1.0000 2632715 1580128007.30 151.4436 60.0023 32.0000 1.9890 1.9901 418.0387 418.3174 0.0419 -1.0000 -1.0000 2632777 1580128007.40 151.4436 60.0023 32.0000 1.9891 1.9901 418.0084 418.2889 0.0421 -1.0000 -1.0000 2632840 1580128007.50 151.4436 60.0023 32.0000 1.9883 1.9894 418.1636 418.4420 0.0416 -1.0000 -1.0000 2633308 1580128007.60 151.4436 60.0023 32.0000 1.9880 1.9891 418.1861 418.4645 0.0418 -1.0000 -1.0000 2633371 1580128007.70 151.4436 60.0023 32.0000 1.9890 1.9901 418.1256 418.4045 0.0418 -1.0000 -1.0000 2633449 1580128007.80 151.4689 60.0023 32.0000 1.9887 1.9898 417.9348 418.2131 0.0418 -1.0000 -1.0000 2633590 1580128007.90 151.4689 60.0023 32.0000 1.9892 1.9903 418.0951 418.3726 0.0416 -1.0000 -1.0000 2633652 1580128008.00 151.4689 60.0023 32.0000 1.9885 1.9896 418.1698 418.4473 0.0417 -1.0000 -1.0000 2633746 1580128008.10 151.4689 60.0023 32.0000 1.9882 1.9893 418.1649 418.4435 0.0418 -1.0000 -1.0000 2633808 1580128008.20 151.4689 60.0023 32.0000 1.9883 1.9894 418.1342 418.4131 0.0418 -1.0000 -1.0000 2633871 1580128008.30 151.4689 60.0023 32.0000 1.9885 1.9896 418.0129 418.2915 0.0418 -1.0000 -1.0000 2633949 1580128008.40 151.5313 60.0023 32.0000 1.9887 1.9898 417.9014 418.1794 0.0417 -1.0000 -1.0000 2634011 1580128008.50 151.5313 60.0023 32.0000 1.9885 1.9896 418.0009 418.2795 0.0418 -1.0000 -1.0000 2634246 1580128008.60 151.5313 60.0023 32.0000 1.9879 1.9890 418.0357 418.3141 0.0418 -1.0000 -1.0000 2634308 1580128008.70 151.5313 60.0023 32.0000 1.9877 1.9888 418.0664 418.3440 0.0416 -1.0000 -1.0000 2634371 1580128008.80 151.5313 60.0023 32.0000 1.9882 1.9893 418.1161 418.3945 0.0418 -1.0000 -1.0000 2634433 1580128008.90 151.5625 60.0023 32.0000 1.9889 1.9900 417.9932 418.2710 0.0416 -1.0000 -1.0000 2634511 1580128009.00 151.5661 60.0023 32.0000 1.9887 1.9898 418.0272 418.3048 0.0417 -1.0000 -1.0000 2634793 1580128009.10 151.5661 60.0023 32.0000 1.9881 1.9892 418.2383 418.5166 0.0417 -1.0000 -1.0000 2634855 1580128009.20 151.5661 60.0023 32.0000 1.9880 1.9891 418.1821 418.4600 0.0418 -1.0000 -1.0000 2634933 1580128009.30 151.5661 60.0023 32.0000 1.9890 1.9901 417.9418 418.2207 0.0419 -1.0000 -1.0000 2634996 1580128009.40 151.5661 60.0023 32.0000 1.9891 1.9902 417.9000 418.1778 0.0417 -1.0000 -1.0000 2635058 1580128009.50 151.4980 60.0023 32.0000 1.9884 1.9895 417.9331 418.2113 0.0418 -1.0000 -1.0000 2635246 1580128009.60 151.4980 60.0023 32.0000 1.9880 1.9891 418.1478 418.4265 0.0419 -1.0000 -1.0000 2635293 1580128009.70 151.4980 60.0023 32.0000 1.9877 1.9888 418.1249 418.4035 0.0418 -1.0000 -1.0000 2635371 1580128009.80 151.4980 60.0023 32.0000 1.9881 1.9892 418.0401 418.3191 0.0419 -1.0000 -1.0000 2635433 1580128009.90 151.4980 60.0023 32.0000 1.9882 1.9893 418.0223 418.3007 0.0418 -1.0000 -1.0000 2635496 1580128010.00 151.4980 60.0023 32.0000 1.9877 1.9888 417.9331 418.2111 0.0417 -1.0000 -1.0000 2635777 1580128010.10 151.5875 60.0020 32.0000 1.9871 1.9882 418.1678 418.4458 0.0418 -1.0000 -1.0000 2635840 1580128010.20 151.5875 60.0020 32.0000 1.9878 1.9889 418.0959 418.3737 0.0417 -1.0000 -1.0000 2635949 1580128010.30 151.5875 60.0020 32.0000 1.9883 1.9894 418.1877 418.4667 0.0419 -1.0000 -1.0000 2636027 1580128010.40 151.5875 60.0020 32.0000 1.9886 1.9897 418.0994 418.3778 0.0418 -1.0000 -1.0000 2636090 1580128010.50 151.5875 60.0020 32.0000 1.9888 1.9899 417.9518 418.2304 0.0418 -1.0000 -1.0000 2636277 1580128010.60 151.5243 60.0020 32.0000 1.9888 1.9899 417.9241 418.2021 0.0418 -1.0000 -1.0000 2636340 1580128010.70 151.4348 60.0020 32.0000 1.9875 1.9886 418.0690 418.3472 0.0417 -1.0000 -1.0000 2636402 1580128010.80 151.4348 60.0020 32.0000 1.9883 1.9894 418.1688 418.4471 0.0418 -1.0000 -1.0000 2636465 1580128010.90 151.4348 60.0020 32.0000 1.9884 1.9895 418.0527 418.3307 0.0417 -1.0000 -1.0000 2636543 1580128011.00 151.4348 60.0020 32.0000 1.9877 1.9888 418.0221 418.3000 0.0417 -1.0000 -1.0000 2637246 1580128011.10 151.4348 60.0020 32.0000 1.9879 1.9890 417.9776 418.2549 0.0417 -1.0000 -1.0000 2637324 1580128011.20 151.4736 60.0020 32.0000 1.9875 1.9886 418.0967 418.3764 0.0419 -1.0000 -1.0000 2637386 1580128011.30 151.4736 60.0020 32.0000 1.9878 1.9889 418.1455 418.4239 0.0418 -1.0000 -1.0000 2637449 1580128011.40 151.4736 60.0020 32.0000 1.9884 1.9895 418.1078 418.3866 0.0418 -1.0000 -1.0000 2637527 1580128011.50 151.4736 60.0020 32.0000 1.9882 1.9893 417.9246 418.2020 0.0417 -1.0000 -1.0000 2637590 1580128011.60 151.4736 60.0020 32.0000 1.9883 1.9894 418.0182 418.2958 0.0416 -1.0000 -1.0000 2637652 1580128011.70 151.5075 60.0020 32.0000 1.9880 1.9891 418.1390 418.4168 0.0417 -1.0000 -1.0000 2637715 1580128011.80 151.5075 60.0020 32.0000 1.9888 1.9899 418.0809 418.3581 0.0416 -1.0000 -1.0000 2637777 1580128011.90 151.5075 60.0020 32.0000 1.9882 1.9893 418.0806 418.3591 0.0418 -1.0000 -1.0000 2637840 1580128012.00 151.5075 60.0020 32.0000 1.9889 1.9900 417.9212 418.2005 0.0419 -1.0000 -1.0000 2637918 1580128012.10 151.5075 60.0020 32.0000 1.9884 1.9895 417.9100 418.1878 0.0417 -1.0000 -1.0000 2637980 1580128012.20 151.5191 60.0020 32.0000 1.9886 1.9897 418.0830 418.3613 0.0417 -1.0000 -1.0000 2638058 1580128012.30 151.5372 60.0020 32.0000 1.9876 1.9887 418.0940 418.3725 0.0418 -1.0000 -1.0000 2638121 1580128012.40 151.5372 60.0020 32.0000 1.9883 1.9894 417.9768 418.2547 0.0417 -1.0000 -1.0000 2638183 1580128012.50 151.5372 60.0020 32.0000 1.9884 1.9895 417.9328 418.2106 0.0418 -1.0000 -1.0000 2638246 1580128012.60 151.5372 60.0020 32.0000 1.9878 1.9889 418.0508 418.3291 0.0417 -1.0000 -1.0000 2638324 1580128012.70 151.5372 60.0020 32.0000 1.9876 1.9887 418.1399 418.4173 0.0417 -1.0000 -1.0000 2638386 1580128012.80 151.5372 60.0020 32.0000 1.9866 1.9877 418.1084 418.3859 0.0416 -1.0000 -1.0000 2638449 1580128012.90 151.5372 60.0020 32.0000 1.9878 1.9888 418.0244 418.3034 0.0419 -1.0000 -1.0000 2638527 1580128013.00 151.5372 60.0020 32.0000 1.9886 1.9897 417.9138 418.1913 0.0416 -1.0000 -1.0000 2638590 1580128013.10 151.5372 60.0020 32.0000 1.9884 1.9894 418.0226 418.2997 0.0416 -1.0000 -1.0000 2639433 1580128013.20 151.5372 60.0020 32.0000 1.9876 1.9887 418.2055 418.4836 0.0418 -1.0000 -1.0000 2639480 1580128013.30 151.5372 60.0020 32.0000 1.9872 1.9883 418.1573 418.4352 0.0417 -1.0000 -1.0000 2639543 1580128013.40 151.5372 60.0020 32.0000 1.9881 1.9892 417.9297 418.2078 0.0418 -1.0000 -1.0000 2639621 1580128013.50 151.4593 60.0020 32.0000 1.9880 1.9891 417.9905 418.2684 0.0417 -1.0000 -1.0000 2639683 1580128013.60 151.4415 60.0020 32.0000 1.9878 1.9888 417.9865 418.2650 0.0417 -1.0000 -1.0000 2639871 1580128013.70 151.4415 60.0020 32.0000 1.9878 1.9888 418.0869 418.3639 0.0417 -1.0000 -1.0000 2639949 1580128013.80 151.4415 60.0020 32.0000 1.9875 1.9886 418.1370 418.4148 0.0416 -1.0000 -1.0000 2640011 1580128013.90 151.4432 60.0020 32.0000 1.9885 1.9896 418.0315 418.3099 0.0418 -1.0000 -1.0000 2640074 1580128014.00 151.4439 60.0020 32.0000 1.9884 1.9895 417.9066 418.1852 0.0419 -1.0000 -1.0000 2640136 1580128014.10 151.4439 60.0020 32.0000 1.9888 1.9899 417.9660 418.2452 0.0419 -1.0000 -1.0000 2640199 1580128014.20 151.4439 60.0020 32.0000 1.9890 1.9901 418.1035 418.3821 0.0418 -1.0000 -1.0000 2640261 1580128014.30 151.4439 60.0020 32.0000 1.9876 1.9887 418.1720 418.4499 0.0417 -1.0000 -1.0000 2640340 1580128014.40 151.4439 60.0020 32.0000 1.9878 1.9889 418.1300 418.4066 0.0415 -1.0000 -1.0000 2640402 1580128014.50 151.4703 60.0022 32.0000 1.9881 1.9892 417.8529 418.1301 0.0417 -1.0000 -1.0000 2640465 1580128014.60 151.5143 60.0025 32.0000 1.9885 1.9896 418.0119 418.2893 0.0416 -1.0000 -1.0000 2640543 1580128014.70 151.5143 60.0025 32.0000 1.9885 1.9895 418.0779 418.3553 0.0417 -1.0000 -1.0000 2640605 1580128014.80 151.5143 60.0025 32.0000 1.9886 1.9897 418.2361 418.5147 0.0418 -1.0000 -1.0000 2640668 1580128014.90 151.5143 60.0025 32.0000 1.9888 1.9899 418.0604 418.3388 0.0417 -1.0000 -1.0000 2640730 1580128015.00 151.5143 60.0025 32.0000 1.9889 1.9900 418.0600 418.3387 0.0419 -1.0000 -1.0000 2640793 1580128015.10 151.5143 60.0025 32.0000 1.9881 1.9892 417.8285 418.1065 0.0418 -1.0000 -1.0000 2641058 1580128015.20 151.4700 60.0025 32.0000 1.9871 1.9882 418.0223 418.3014 0.0420 -1.0000 -1.0000 2641121 1580128015.30 151.4651 60.0025 32.0000 1.9875 1.9886 418.1248 418.4034 0.0417 -1.0000 -1.0000 2641183 1580128015.40 151.4651 60.0025 32.0000 1.9883 1.9894 418.0737 418.3519 0.0418 -1.0000 -1.0000 2641261 1580128015.50 151.4651 60.0025 32.0000 1.9880 1.9891 417.9815 418.2600 0.0417 -1.0000 -1.0000 2641324 1580128015.60 151.4651 60.0025 32.0000 1.9883 1.9894 418.0432 418.3215 0.0418 -1.0000 -1.0000 2641386 1580128015.70 151.4657 60.0025 32.0000 1.9876 1.9887 418.1699 418.4473 0.0417 -1.0000 -1.0000 2641449 1580128015.80 151.4941 60.0025 32.0000 1.9884 1.9895 418.1865 418.4656 0.0419 -1.0000 -1.0000 2641511 1580128015.90 151.4941 60.0025 32.0000 1.9884 1.9895 418.0000 418.2775 0.0416 -1.0000 -1.0000 2641574 1580128016.00 151.4941 60.0025 32.0000 1.9887 1.9898 417.9616 418.2391 0.0417 -1.0000 -1.0000 2641652 1580128016.10 151.4941 60.0025 32.0000 1.9878 1.9889 417.9406 418.2180 0.0416 -1.0000 -1.0000 2641715 1580128016.20 151.4941 60.0025 32.0000 1.9873 1.9884 418.0020 418.2790 0.0416 -1.0000 -1.0000 2641777 1580128016.30 151.4853 60.0025 32.0000 1.9870 1.9881 418.0783 418.3554 0.0416 -1.0000 -1.0000 2641855 1580128016.40 151.4373 60.0025 32.0000 1.9874 1.9884 418.0867 418.3648 0.0418 -1.0000 -1.0000 2641918 1580128016.50 151.4373 60.0025 32.0000 1.9879 1.9890 418.0517 418.3296 0.0417 -1.0000 -1.0000 2641980 1580128016.60 151.4373 60.0025 32.0000 1.9886 1.9897 417.8742 418.1526 0.0419 -1.0000 -1.0000 2642043 1580128016.70 151.4373 60.0025 32.0000 1.9879 1.9890 417.9771 418.2557 0.0417 -1.0000 -1.0000 2642777 1580128016.80 151.4373 60.0025 32.0000 1.9873 1.9884 418.1082 418.3857 0.0416 -1.0000 -1.0000 2642840 1580128016.90 151.4373 60.0025 32.0000 1.9882 1.9893 418.0466 418.3237 0.0416 -1.0000 -1.0000 2642918 1580128017.00 151.4373 60.0025 32.0000 1.9887 1.9898 417.9455 418.2231 0.0417 -1.0000 -1.0000 2642980 1580128017.10 151.4373 60.0025 32.0000 1.9875 1.9886 418.0308 418.3086 0.0417 -1.0000 -1.0000 2643058 1580128017.20 151.4373 60.0025 32.0000 1.9875 1.9886 418.2352 418.5131 0.0417 -1.0000 -1.0000 2643121 1580128017.30 151.4373 60.0025 32.0000 1.9875 1.9886 418.1183 418.3970 0.0419 -1.0000 -1.0000 2643183 1580128017.40 151.4373 60.0025 32.0000 1.9879 1.9890 418.0797 418.3577 0.0417 -1.0000 -1.0000 2643261 1580128017.50 151.4394 60.0025 32.0000 1.9888 1.9899 417.8213 418.0990 0.0417 -1.0000 -1.0000 2643324 1580128017.60 151.4890 60.0025 32.0000 1.9883 1.9894 417.9406 418.2178 0.0416 -1.0000 -1.0000 2643386 1580128017.70 151.4890 60.0025 32.0000 1.9876 1.9887 418.0285 418.3056 0.0416 -1.0000 -1.0000 2643777 1580128017.80 151.4890 60.0025 32.0000 1.9872 1.9883 418.1935 418.4710 0.0417 -1.0000 -1.0000 2643840 1580128017.90 151.4890 60.0025 32.0000 1.9891 1.9902 418.0597 418.3378 0.0418 -1.0000 -1.0000 2643902 1580128018.00 151.4890 60.0025 32.0000 1.9892 1.9903 417.9641 418.2425 0.0418 -1.0000 -1.0000 2643980 1580128018.10 151.4942 60.0025 32.0000 1.9888 1.9898 417.9407 418.2178 0.0416 -1.0000 -1.0000 2644043 1580128018.20 151.4994 60.0025 32.0000 1.9878 1.9889 418.1462 418.4246 0.0418 -1.0000 -1.0000 2644105 1580128018.30 151.4994 60.0025 32.0000 1.9878 1.9889 418.2574 418.5368 0.0419 -1.0000 -1.0000 2644183 1580128018.40 151.4994 60.0025 32.0000 1.9887 1.9898 418.0097 418.2868 0.0416 -1.0000 -1.0000 2644246 1580128018.50 151.4994 60.0025 32.0000 1.9882 1.9893 418.0465 418.3240 0.0416 -1.0000 -1.0000 2644308 1580128018.60 151.4994 60.0025 32.0000 1.9883 1.9894 418.1811 418.4591 0.0418 -1.0000 -1.0000 2644386 1580128018.70 151.4994 60.0025 32.0000 1.9873 1.9884 418.2245 418.5029 0.0418 -1.0000 -1.0000 2644449 1580128018.80 151.4994 60.0025 32.0000 1.9874 1.9885 418.0861 418.3643 0.0417 -1.0000 -1.0000 2644511 1580128018.90 151.4994 60.0025 32.0000 1.9884 1.9895 418.0443 418.3224 0.0418 -1.0000 -1.0000 2644574 1580128019.00 151.4994 60.0025 32.0000 1.9882 1.9893 418.1002 418.3777 0.0416 -1.0000 -1.0000 2644652 1580128019.10 151.4994 60.0025 32.0000 1.9873 1.9884 418.1331 418.4105 0.0417 -1.0000 -1.0000 2644715 1580128019.20 151.4994 60.0025 32.0000 1.9876 1.9887 418.0912 418.3697 0.0418 -1.0000 -1.0000 2644793 1580128019.30 151.4928 60.0025 32.0000 1.9879 1.9890 418.1820 418.4604 0.0418 -1.0000 -1.0000 2644855 1580128019.40 151.4915 60.0025 32.0000 1.9887 1.9898 418.0026 418.2804 0.0417 -1.0000 -1.0000 2644933 1580128019.50 151.4915 60.0025 32.0000 1.9882 1.9893 418.0239 418.3016 0.0417 -1.0000 -1.0000 2644996 1580128019.60 151.4915 60.0025 32.0000 1.9878 1.9889 418.1455 418.4242 0.0418 -1.0000 -1.0000 2645058 1580128019.70 151.4915 60.0025 32.0000 1.9884 1.9895 418.2011 418.4785 0.0417 -1.0000 -1.0000 2645136 1580128019.80 151.4915 60.0025 32.0000 1.9886 1.9897 418.1025 418.3808 0.0417 -1.0000 -1.0000 2645308 1580128019.90 151.4335 60.0025 32.0000 1.9892 1.9903 418.0666 418.3444 0.0417 -1.0000 -1.0000 2645371 1580128020.00 151.4335 60.0025 32.0000 1.9885 1.9896 418.0269 418.3041 0.0416 -1.0000 -1.0000 2645433 1580128020.10 151.4335 60.0025 32.0000 1.9883 1.9894 418.1142 418.3922 0.0418 -1.0000 -1.0000 2645496 1580128020.20 151.4335 60.0025 32.0000 1.9877 1.9888 418.1632 418.4413 0.0417 -1.0000 -1.0000 2645558 1580128020.30 151.4335 60.0025 32.0000 1.9887 1.9897 418.0590 418.3366 0.0416 -1.0000 -1.0000 2645808 1580128020.40 151.4335 60.0025 32.0000 1.9890 1.9901 418.0162 418.2942 0.0418 -1.0000 -1.0000 2645871 1580128020.50 151.5164 60.0025 32.0000 1.9885 1.9896 418.1525 418.4307 0.0417 -1.0000 -1.0000 2645933 1580128020.60 151.5164 60.0025 32.0000 1.9885 1.9895 418.1018 418.3795 0.0417 -1.0000 -1.0000 2646011 1580128020.70 151.5164 60.0025 32.0000 1.9886 1.9897 418.1601 418.4382 0.0417 -1.0000 -1.0000 2646074 1580128020.80 151.5164 60.0025 32.0000 1.9888 1.9899 418.1132 418.3911 0.0417 -1.0000 -1.0000 2646777 1580128020.90 151.5164 60.0025 32.0000 1.9892 1.9903 417.9403 418.2183 0.0417 -1.0000 -1.0000 2646871 1580128021.00 151.4942 60.0025 32.0000 1.9878 1.9889 417.9834 418.2616 0.0418 -1.0000 -1.0000 2646933 1580128021.10 151.4888 60.0025 32.0000 1.9875 1.9886 418.1259 418.4046 0.0418 -1.0000 -1.0000 2646996 1580128021.20 151.4888 60.0025 32.0000 1.9880 1.9891 418.1375 418.4147 0.0416 -1.0000 -1.0000 2647058 1580128021.30 151.4888 60.0025 32.0000 1.9889 1.9899 417.9134 418.1909 0.0416 -1.0000 -1.0000 2647152 1580128021.40 151.4888 60.0025 32.0000 1.9880 1.9891 417.9937 418.2710 0.0416 -1.0000 -1.0000 2647230 1580128021.50 151.4888 60.0025 32.0000 1.9880 1.9891 418.2379 418.5154 0.0416 -1.0000 -1.0000 2647293 1580128021.60 151.5278 60.0025 32.0000 1.9873 1.9884 418.1528 418.4307 0.0418 -1.0000 -1.0000 2647355 1580128021.70 151.5754 60.0025 32.0000 1.9884 1.9894 418.0371 418.3147 0.0416 -1.0000 -1.0000 2647433 1580128021.80 151.5754 60.0025 32.0000 1.9880 1.9890 417.9650 418.2424 0.0416 -1.0000 -1.0000 2647496 1580128021.90 151.5754 60.0025 32.0000 1.9884 1.9895 417.9706 418.2482 0.0417 -1.0000 -1.0000 2647558 1580128022.00 151.5754 60.0025 32.0000 1.9892 1.9903 417.9061 418.1837 0.0417 -1.0000 -1.0000 2647636 1580128022.10 151.5754 60.0025 32.0000 1.9886 1.9897 417.9723 418.2498 0.0417 -1.0000 -1.0000 2647699 1580128022.20 151.5031 60.0025 32.0000 1.9876 1.9887 418.0515 418.3293 0.0417 -1.0000 -1.0000 2647761 1580128022.30 151.5014 60.0025 32.0000 1.9875 1.9886 418.1642 418.4417 0.0417 -1.0000 -1.0000 2648558 1580128022.40 151.5014 60.0025 32.0000 1.9885 1.9896 417.9955 418.2733 0.0416 -1.0000 -1.0000 2648621 1580128022.50 151.5014 60.0025 32.0000 1.9882 1.9892 418.0689 418.3465 0.0417 -1.0000 -1.0000 2648683 1580128022.60 151.5014 60.0025 32.0000 1.9887 1.9898 417.9692 418.2483 0.0419 -1.0000 -1.0000 2648761 1580128022.70 151.5014 60.0025 32.0000 1.9878 1.9889 417.9883 418.2669 0.0418 -1.0000 -1.0000 2648824 1580128022.80 151.5014 60.0025 32.0000 1.9879 1.9889 418.1102 418.3884 0.0417 -1.0000 -1.0000 2648886 1580128022.90 151.5014 60.0025 32.0000 1.9870 1.9881 418.1925 418.4704 0.0417 -1.0000 -1.0000 2648965 1580128023.00 151.5014 60.0025 32.0000 1.9871 1.9882 418.0781 418.3565 0.0418 -1.0000 -1.0000 2649027 1580128023.10 151.5014 60.0025 32.0000 1.9883 1.9894 417.9197 418.1981 0.0418 -1.0000 -1.0000 2649090 1580128023.20 151.5014 60.0025 32.0000 1.9885 1.9896 417.9000 418.1767 0.0416 -1.0000 -1.0000 2649168 1580128023.30 151.5014 60.0025 32.0000 1.9880 1.9891 418.0080 418.2855 0.0417 -1.0000 -1.0000 2649230 1580128023.40 151.4605 60.0025 32.0000 1.9866 1.9877 418.1394 418.4166 0.0416 -1.0000 -1.0000 2649293 1580128023.50 151.4570 60.0025 32.0000 1.9876 1.9887 418.0400 418.3189 0.0417 -1.0000 -1.0000 2649371 1580128023.60 151.4570 60.0025 32.0000 1.9881 1.9892 417.9780 418.2551 0.0417 -1.0000 -1.0000 2649433 1580128023.70 151.4570 60.0025 32.0000 1.9889 1.9900 417.9645 418.2419 0.0416 -1.0000 -1.0000 2649511 1580128023.80 151.4570 60.0025 32.0000 1.9880 1.9891 417.9095 418.1879 0.0418 -1.0000 -1.0000 2649574 1580128023.90 151.4570 60.0025 32.0000 1.9871 1.9882 418.1410 418.4184 0.0416 -1.0000 -1.0000 2649636 1580128024.00 151.4521 60.0025 32.0000 1.9874 1.9885 418.1726 418.4491 0.0415 -1.0000 -1.0000 2649699 1580128024.10 151.4521 60.0025 32.0000 1.9881 1.9892 418.0384 418.3161 0.0417 -1.0000 -1.0000 2649761 1580128024.20 151.4521 60.0025 32.0000 1.9892 1.9903 417.9361 418.2137 0.0417 -1.0000 -1.0000 2649824 1580128024.30 151.4521 60.0025 32.0000 1.9884 1.9895 417.9567 418.2340 0.0416 -1.0000 -1.0000 2649902 1580128024.40 151.4521 60.0025 32.0000 1.9883 1.9894 418.0197 418.2969 0.0416 -1.0000 -1.0000 2650011 1580128024.50 151.4521 60.0025 32.0000 1.9878 1.9889 418.1527 418.4298 0.0416 -1.0000 -1.0000 2650074 1580128024.60 151.4521 60.0025 32.0000 1.9880 1.9891 418.0290 418.3072 0.0418 -1.0000 -1.0000 2650152 1580128024.70 151.4521 60.0025 32.0000 1.9887 1.9898 417.9544 418.2315 0.0416 -1.0000 -1.0000 2650215 1580128024.80 151.4521 60.0025 32.0000 1.9896 1.9906 418.0195 418.2958 0.0414 -1.0000 -1.0000 2650277 1580128024.90 151.4521 60.0025 32.0000 1.9884 1.9894 418.1501 418.4277 0.0416 -1.0000 -1.0000 2650355 1580128025.00 151.4566 60.0025 32.0000 1.9882 1.9893 418.1549 418.4328 0.0418 -1.0000 -1.0000 2650418 1580128025.10 151.4833 60.0026 32.0000 1.9871 1.9882 418.1891 418.4669 0.0416 -1.0000 -1.0000 2650496 1580128025.20 151.4833 60.0026 32.0000 1.9875 1.9886 418.1912 418.4694 0.0417 -1.0000 -1.0000 2650558 1580128025.30 151.4833 60.0026 32.0000 1.9886 1.9897 418.0635 418.3403 0.0415 -1.0000 -1.0000 2650621 1580128025.40 151.4833 60.0026 32.0000 1.9882 1.9893 417.9093 418.1859 0.0415 -1.0000 -1.0000 2650808 1580128025.50 151.4833 60.0026 32.0000 1.9891 1.9902 417.9619 418.2394 0.0416 -1.0000 -1.0000 2650871 1580128025.60 151.5279 60.0026 32.0000 1.9885 1.9895 418.0895 418.3672 0.0417 -1.0000 -1.0000 2650933 1580128025.70 151.5279 60.0026 32.0000 1.9872 1.9883 418.0978 418.3759 0.0417 -1.0000 -1.0000 2650996 1580128025.80 151.5279 60.0026 32.0000 1.9883 1.9894 418.0399 418.3181 0.0417 -1.0000 -1.0000 2651058 1580128025.90 151.5279 60.0026 32.0000 1.9884 1.9895 417.8798 418.1570 0.0416 -1.0000 -1.0000 2651293 1580128026.00 151.5279 60.0026 32.0000 1.9882 1.9892 418.0613 418.3384 0.0416 -1.0000 -1.0000 2651371 1580128026.10 151.5279 60.0026 32.0000 1.9869 1.9880 418.2190 418.4963 0.0416 -1.0000 -1.0000 2651433 1580128026.20 151.5279 60.0026 32.0000 1.9884 1.9895 418.1597 418.4378 0.0417 -1.0000 -1.0000 2651496 1580128026.30 151.5279 60.0026 32.0000 1.9887 1.9898 418.0072 418.2850 0.0417 -1.0000 -1.0000 2651558 1580128026.40 151.5279 60.0026 32.0000 1.9894 1.9904 417.9311 418.2085 0.0417 -1.0000 -1.0000 2652105 1580128026.50 151.5279 60.0026 32.0000 1.9889 1.9900 418.0568 418.3345 0.0417 -1.0000 -1.0000 2652168 1580128026.60 151.5279 60.0026 32.0000 1.9872 1.9883 418.0777 418.3550 0.0416 -1.0000 -1.0000 2652230 1580128026.70 151.5389 60.0026 32.0000 1.9883 1.9894 418.1594 418.4382 0.0418 -1.0000 -1.0000 2652293 1580128026.80 151.5584 60.0026 32.0000 1.9880 1.9891 418.0459 418.3242 0.0418 -1.0000 -1.0000 2652355 1580128026.90 151.5584 60.0026 32.0000 1.9878 1.9889 417.9412 418.2190 0.0417 -1.0000 -1.0000 2652433 1580128027.00 151.5584 60.0026 32.0000 1.9881 1.9891 418.1486 418.4253 0.0415 -1.0000 -1.0000 2652496 1580128027.10 151.5327 60.0026 32.0000 1.9879 1.9890 418.1144 418.3918 0.0416 -1.0000 -1.0000 2652574 1580128027.20 151.5327 60.0026 32.0000 1.9885 1.9896 418.0349 418.3120 0.0416 -1.0000 -1.0000 2652636 1580128027.30 151.5161 60.0026 32.0000 1.9889 1.9900 417.9617 418.2396 0.0417 -1.0000 -1.0000 2652699 1580128027.40 151.5161 60.0026 32.0000 1.9890 1.9901 417.9018 418.1787 0.0416 -1.0000 -1.0000 2652777 1580128027.50 151.5161 60.0026 32.0000 1.9888 1.9899 418.0646 418.3418 0.0416 -1.0000 -1.0000 2652886 1580128027.60 151.5161 60.0026 32.0000 1.9889 1.9900 418.2097 418.4871 0.0417 -1.0000 -1.0000 2652949 1580128027.70 151.5161 60.0026 32.0000 1.9892 1.9903 418.1838 418.4614 0.0416 -1.0000 -1.0000 2653027 1580128027.80 151.5224 60.0026 32.0000 1.9893 1.9904 417.9840 418.2608 0.0416 -1.0000 -1.0000 2653090 1580128027.90 151.5224 60.0026 32.0000 1.9888 1.9898 417.8536 418.1314 0.0417 -1.0000 -1.0000 2653152 1580128028.00 151.5224 60.0026 32.0000 1.9884 1.9895 418.1883 418.4664 0.0417 -1.0000 -1.0000 2653574 1580128028.10 151.5224 60.0026 32.0000 1.9886 1.9897 418.1464 418.4241 0.0417 -1.0000 -1.0000 2653621 1580128028.20 151.5224 60.0026 32.0000 1.9885 1.9896 417.9314 418.2082 0.0415 -1.0000 -1.0000 2653699 1580128028.30 151.5231 60.0026 32.0000 1.9891 1.9902 417.9036 418.1794 0.0414 -1.0000 -1.0000 2653761 1580128028.40 151.5358 60.0026 32.0000 1.9886 1.9897 418.0391 418.3162 0.0417 -1.0000 -1.0000 2653824 1580128028.50 151.5358 60.0026 32.0000 1.9883 1.9894 418.1257 418.4030 0.0416 -1.0000 -1.0000 2654168 1580128028.60 151.5358 60.0026 32.0000 1.9882 1.9893 418.2008 418.4783 0.0417 -1.0000 -1.0000 2654246 1580128028.70 151.5358 60.0026 32.0000 1.9885 1.9896 418.2223 418.4991 0.0415 -1.0000 -1.0000 2654308 1580128028.80 151.5358 60.0026 32.0000 1.9887 1.9898 418.1030 418.3799 0.0416 -1.0000 -1.0000 2654371 1580128028.90 151.5358 60.0026 32.0000 1.9896 1.9907 417.9688 418.2460 0.0416 -1.0000 -1.0000 2654433 1580128029.00 151.5358 60.0026 32.0000 1.9893 1.9904 417.9813 418.2585 0.0416 -1.0000 -1.0000 2654574 1580128029.10 151.5358 60.0026 32.0000 1.9885 1.9896 418.2150 418.4923 0.0416 -1.0000 -1.0000 2654652 1580128029.20 151.5358 60.0026 32.0000 1.9878 1.9889 418.1716 418.4486 0.0416 -1.0000 -1.0000 2654715 1580128029.30 151.5358 60.0026 32.0000 1.9885 1.9896 418.0448 418.3232 0.0419 -1.0000 -1.0000 2654777 1580128029.40 151.5358 60.0026 32.0000 1.9886 1.9897 417.8758 418.1539 0.0417 -1.0000 -1.0000 2654840 1580128029.50 151.5642 60.0026 32.0000 1.9888 1.9898 417.9228 418.1997 0.0416 -1.0000 -1.0000 2654902 1580128029.60 151.5642 60.0026 32.0000 1.9879 1.9890 417.8835 418.1607 0.0416 -1.0000 -1.0000 2654965 1580128029.70 151.5216 60.0026 32.0000 1.9874 1.9884 418.1053 418.3826 0.0416 -1.0000 -1.0000 2655043 1580128029.80 151.5216 60.0026 32.0000 1.9880 1.9891 418.1120 418.3894 0.0416 -1.0000 -1.0000 2655105 1580128029.90 151.5216 60.0026 32.0000 1.9878 1.9889 417.9675 418.2454 0.0417 -1.0000 -1.0000 2655168 1580128030.00 151.5130 60.0026 32.0000 1.9883 1.9894 417.8448 418.1224 0.0417 -1.0000 -1.0000 2655308 1580128030.10 151.4306 60.0026 32.0000 1.9875 1.9886 417.9105 418.1879 0.0416 -1.0000 -1.0000 2655371 1580128030.20 151.4306 60.0026 32.0000 1.9872 1.9883 418.0556 418.3333 0.0417 -1.0000 -1.0000 2655433 1580128030.30 151.4306 60.0026 32.0000 1.9875 1.9886 418.0557 418.3322 0.0416 -1.0000 -1.0000 2655496 1580128030.40 151.4306 60.0026 32.0000 1.9886 1.9897 417.9499 418.2270 0.0415 -1.0000 -1.0000 2655574 1580128030.50 151.4306 60.0026 32.0000 1.9885 1.9896 417.8355 418.1134 0.0418 -1.0000 -1.0000 2655621 1580128030.60 151.4322 60.0026 32.0000 1.9881 1.9892 417.9683 418.2449 0.0415 -1.0000 -1.0000 2655808 1580128030.70 151.4887 60.0026 32.0000 1.9877 1.9887 418.0746 418.3515 0.0416 -1.0000 -1.0000 2655871 1580128030.80 151.4887 60.0026 32.0000 1.9875 1.9886 418.1482 418.4243 0.0414 -1.0000 -1.0000 2655933 1580128030.90 151.4887 60.0026 32.0000 1.9891 1.9902 418.0333 418.3104 0.0416 -1.0000 -1.0000 2656011 1580128031.00 151.4887 60.0026 32.0000 1.9889 1.9900 417.8677 418.1445 0.0416 -1.0000 -1.0000 2656074 1580128031.10 151.4887 60.0026 32.0000 1.9886 1.9897 417.9506 418.2282 0.0417 -1.0000 -1.0000 2656308 1580128031.20 151.4666 60.0026 32.0000 1.9879 1.9890 417.9535 418.2302 0.0415 -1.0000 -1.0000 2656371 1580128031.30 151.4666 60.0026 32.0000 1.9880 1.9891 418.0126 418.2896 0.0416 -1.0000 -1.0000 2656433 1580128031.40 151.4666 60.0026 32.0000 1.9879 1.9890 417.9898 418.2667 0.0416 -1.0000 -1.0000 2656511 1580128031.50 151.4666 60.0026 32.0000 1.9885 1.9896 417.9983 418.2760 0.0416 -1.0000 -1.0000 2656574 1580128031.60 151.4666 60.0026 32.0000 1.9887 1.9898 417.9517 418.2285 0.0417 -1.0000 -1.0000 2657074 1580128031.70 151.4666 60.0026 32.0000 1.9876 1.9887 418.2126 418.4905 0.0417 -1.0000 -1.0000 2657136 1580128031.80 151.4666 60.0026 32.0000 1.9869 1.9880 418.2187 418.4960 0.0416 -1.0000 -1.0000 2657199 1580128031.90 151.4666 60.0026 32.0000 1.9870 1.9881 418.1722 418.4493 0.0416 -1.0000 -1.0000 2657261 1580128032.00 151.4666 60.0026 32.0000 1.9883 1.9894 418.0932 418.3716 0.0418 -1.0000 -1.0000 2657340 1580128032.10 151.4666 60.0026 32.0000 1.9890 1.9901 417.9689 418.2467 0.0417 -1.0000 -1.0000 2657558 1580128032.20 151.4666 60.0026 32.0000 1.9885 1.9896 417.9423 418.2191 0.0416 -1.0000 -1.0000 2657621 1580128032.30 151.4585 60.0026 32.0000 1.9874 1.9885 417.9844 418.2610 0.0415 -1.0000 -1.0000 2657699 1580128032.40 151.4585 60.0026 32.0000 1.9877 1.9887 418.0473 418.3241 0.0416 -1.0000 -1.0000 2657761 1580128032.50 151.4585 60.0026 32.0000 1.9883 1.9894 418.0140 418.2909 0.0415 -1.0000 -1.0000 2657824 1580128032.60 151.4585 60.0026 32.0000 1.9876 1.9887 417.9444 418.2215 0.0416 -1.0000 -1.0000 2658058 1580128032.70 151.4585 60.0026 32.0000 1.9891 1.9902 417.9896 418.2664 0.0415 -1.0000 -1.0000 2658121 1580128032.80 151.5517 60.0026 32.0000 1.9877 1.9888 418.1392 418.4168 0.0417 -1.0000 -1.0000 2658183 1580128032.90 151.5606 60.0026 32.0000 1.9876 1.9886 418.1399 418.4178 0.0417 -1.0000 -1.0000 2658261 1580128033.00 151.5606 60.0026 32.0000 1.9882 1.9893 418.1348 418.4121 0.0416 -1.0000 -1.0000 2658324 1580128033.10 151.5606 60.0026 32.0000 1.9874 1.9885 418.0166 418.2929 0.0415 -1.0000 -1.0000 2658605 1580128033.20 151.5606 60.0026 32.0000 1.9885 1.9896 417.9670 418.2448 0.0417 -1.0000 -1.0000 2658668 1580128033.30 151.5606 60.0026 32.0000 1.9877 1.9888 417.9662 418.2437 0.0417 -1.0000 -1.0000 2658730 1580128033.40 151.5485 60.0026 32.0000 1.9871 1.9882 418.0911 418.3683 0.0416 -1.0000 -1.0000 2658808 1580128033.50 151.5485 60.0026 32.0000 1.9870 1.9880 418.1123 418.3887 0.0415 -1.0000 -1.0000 2658871 1580128033.60 151.5485 60.0026 32.0000 1.9887 1.9898 417.9227 418.1997 0.0416 -1.0000 -1.0000 2659090 1580128033.70 151.5485 60.0026 32.0000 1.9886 1.9897 417.9194 418.1967 0.0416 -1.0000 -1.0000 2659168 1580128033.80 151.5485 60.0026 32.0000 1.9882 1.9893 417.9007 418.1769 0.0415 -1.0000 -1.0000 2659230 1580128033.90 151.4902 60.0026 32.0000 1.9881 1.9892 418.1634 418.4407 0.0417 -1.0000 -1.0000 2659293 1580128034.00 151.4845 60.0026 32.0000 1.9871 1.9881 418.1936 418.4714 0.0416 -1.0000 -1.0000 2659371 1580128034.10 151.4845 60.0026 32.0000 1.9878 1.9889 418.1305 418.4069 0.0415 -1.0000 -1.0000 2659433 1580128034.20 151.4845 60.0026 32.0000 1.9884 1.9894 417.9766 418.2534 0.0415 -1.0000 -1.0000 2659558 1580128034.30 151.4845 60.0026 32.0000 1.9881 1.9891 417.9179 418.1942 0.0415 -1.0000 -1.0000 2659621 1580128034.40 151.4804 60.0026 32.0000 1.9878 1.9889 418.0314 418.3087 0.0416 -1.0000 -1.0000 2659683 1580128034.50 151.4639 60.0026 32.0000 1.9874 1.9885 418.1948 418.4715 0.0415 -1.0000 -1.0000 2659746 1580128034.60 151.4639 60.0026 32.0000 1.9881 1.9892 418.1146 418.3913 0.0415 -1.0000 -1.0000 2659824 1580128034.70 151.4639 60.0026 32.0000 1.9885 1.9895 418.0084 418.2857 0.0416 -1.0000 -1.0000 2700090 1580128034.80 151.4639 60.0026 32.0000 1.9883 1.9894 418.0394 418.3158 0.0415 -1.0000 -1.0000 2700152 1580128034.90 151.4639 60.0026 32.0000 1.9884 1.9895 418.1800 418.4565 0.0415 -1.0000 -1.0000 2700230 1580128035.00 151.4639 60.0017 32.0000 1.9879 1.9889 418.2231 418.5010 0.0417 -1.0000 -1.0000 2700293 1580128035.10 151.4639 60.0017 32.0000 1.9881 1.9892 418.1752 418.4529 0.0416 -1.0000 -1.0000 2700355 1580128035.20 151.4639 60.0017 32.0000 1.9882 1.9892 418.1717 418.4474 0.0414 -1.0000 -1.0000 2700793 1580128035.30 151.4639 60.0017 32.0000 1.9885 1.9896 417.9669 418.2435 0.0415 -1.0000 -1.0000 2700855 1580128035.40 151.4639 60.0017 32.0000 1.9891 1.9902 418.0174 418.2940 0.0415 -1.0000 -1.0000 2700918 1580128035.50 151.5048 60.0017 32.0000 1.9883 1.9893 418.1107 418.3864 0.0414 -1.0000 -1.0000 2700980 1580128035.60 151.5258 60.0017 32.0000 1.9886 1.9897 418.0728 418.3493 0.0416 -1.0000 -1.0000 2701043 1580128035.70 151.5258 60.0017 32.0000 1.9880 1.9891 418.1910 418.4684 0.0416 -1.0000 -1.0000 2701308 1580128035.80 151.5258 60.0017 32.0000 1.9891 1.9902 417.8736 418.1509 0.0416 -1.0000 -1.0000 2701355 1580128035.90 151.5258 60.0017 32.0000 1.9890 1.9901 418.0046 418.2813 0.0415 -1.0000 -1.0000 2701433 1580128036.00 151.5258 60.0017 32.0000 1.9887 1.9898 418.0823 418.3582 0.0414 -1.0000 -1.0000 2701496 1580128036.10 151.5232 60.0017 32.0000 1.9881 1.9892 418.1355 418.4131 0.0417 -1.0000 -1.0000 2701558 1580128036.20 151.5232 60.0017 32.0000 1.9878 1.9888 418.0436 418.3201 0.0415 -1.0000 -1.0000 2701793 1580128036.30 151.5232 60.0017 32.0000 1.9883 1.9894 417.9163 418.1924 0.0414 -1.0000 -1.0000 2701871 1580128036.40 151.5113 60.0017 32.0000 1.9890 1.9901 417.8918 418.1681 0.0415 -1.0000 -1.0000 2701933 1580128036.50 151.4935 60.0017 32.0000 1.9876 1.9887 417.9798 418.2563 0.0415 -1.0000 -1.0000 2701996 1580128036.60 151.4913 60.0017 32.0000 1.9877 1.9888 418.1881 418.4649 0.0416 -1.0000 -1.0000 2702058 1580128036.70 151.4912 60.0017 32.0000 1.9876 1.9887 418.2446 418.5217 0.0416 -1.0000 -1.0000 2702308 1580128036.80 151.4912 60.0017 32.0000 1.9877 1.9888 418.0934 418.3708 0.0416 -1.0000 -1.0000 2702371 1580128036.90 151.4912 60.0017 32.0000 1.9879 1.9889 417.9534 418.2305 0.0416 -1.0000 -1.0000 2702433 1580128037.00 151.4912 60.0017 32.0000 1.9876 1.9887 417.9309 418.2075 0.0415 -1.0000 -1.0000 2702496 1580128037.10 151.4914 60.0017 32.0000 1.9878 1.9888 418.0354 418.3122 0.0417 -1.0000 -1.0000 2702621 1580128037.20 151.4983 60.0017 32.0000 1.9877 1.9888 418.1187 418.3968 0.0417 -1.0000 -1.0000 2702793 1580128037.30 151.4983 60.0017 32.0000 1.9875 1.9886 418.0858 418.3629 0.0416 -1.0000 -1.0000 2702855 1580128037.40 151.4983 60.0017 32.0000 1.9878 1.9889 417.9148 418.1913 0.0415 -1.0000 -1.0000 2702933 1580128037.50 151.4983 60.0017 32.0000 1.9886 1.9897 417.9508 418.2265 0.0414 -1.0000 -1.0000 2702996 1580128037.60 151.4983 60.0017 32.0000 1.9888 1.9899 417.8949 418.1716 0.0416 -1.0000 -1.0000 2703058 1580128037.70 151.4454 60.0017 32.0000 1.9878 1.9889 418.0999 418.3776 0.0417 -1.0000 -1.0000 2703340 1580128037.80 151.4454 60.0017 32.0000 1.9880 1.9891 418.2258 418.5028 0.0415 -1.0000 -1.0000 2703402 1580128037.90 151.4454 60.0017 32.0000 1.9878 1.9888 418.0891 418.3655 0.0415 -1.0000 -1.0000 2703465 1580128038.00 151.4454 60.0017 32.0000 1.9880 1.9891 418.0308 418.3078 0.0417 -1.0000 -1.0000 2703574 1580128038.10 151.4454 60.0017 32.0000 1.9886 1.9896 418.0393 418.3157 0.0414 -1.0000 -1.0000 2703636 1580128038.20 151.4693 60.0017 32.0000 1.9886 1.9897 418.2021 418.4784 0.0415 -1.0000 -1.0000 2703699 1580128038.30 151.4820 60.0017 32.0000 1.9881 1.9892 418.1929 418.4701 0.0415 -1.0000 -1.0000 2703855 1580128038.40 151.4820 60.0017 32.0000 1.9881 1.9891 418.1805 418.4565 0.0414 -1.0000 -1.0000 2703918 1580128038.50 151.4820 60.0017 32.0000 1.9885 1.9896 418.0346 418.3107 0.0414 -1.0000 -1.0000 2703980 1580128038.60 151.4820 60.0017 32.0000 1.9890 1.9901 417.9425 418.2180 0.0414 -1.0000 -1.0000 2704058 1580128038.70 151.4820 60.0017 32.0000 1.9886 1.9897 417.9445 418.2202 0.0415 -1.0000 -1.0000 2704121 1580128038.80 151.4820 60.0017 32.0000 1.9882 1.9893 418.2360 418.5137 0.0416 -1.0000 -1.0000 2704511 1580128038.90 151.4820 60.0017 32.0000 1.9876 1.9887 418.1711 418.4483 0.0416 -1.0000 -1.0000 2704590 1580128039.00 151.4820 60.0017 32.0000 1.9880 1.9891 418.1290 418.4061 0.0416 -1.0000 -1.0000 2704652 1580128039.10 151.4820 60.0017 32.0000 1.9888 1.9899 418.0019 418.2782 0.0414 -1.0000 -1.0000 2704715 1580128039.20 151.4820 60.0017 32.0000 1.9880 1.9891 418.1125 418.3890 0.0416 -1.0000 -1.0000 2704777 1580128039.30 151.5128 60.0017 32.0000 1.9876 1.9887 418.1977 418.4754 0.0417 -1.0000 -1.0000 2705011 1580128039.40 151.5128 60.0017 32.0000 1.9880 1.9891 418.0734 418.3512 0.0417 -1.0000 -1.0000 2705090 1580128039.50 151.5292 60.0017 32.0000 1.9883 1.9894 417.9627 418.2396 0.0415 -1.0000 -1.0000 2705152 1580128039.60 151.5292 60.0017 32.0000 1.9888 1.9899 417.9438 418.2206 0.0416 -1.0000 -1.0000 2705215 1580128039.70 151.5292 60.0017 32.0000 1.9882 1.9893 418.0069 418.2837 0.0416 -1.0000 -1.0000 2705293 1580128039.80 151.5292 60.0017 32.0000 1.9870 1.9880 418.1659 418.4428 0.0415 -1.0000 -1.0000 2705527 1580128039.90 151.5292 60.0017 32.0000 1.9876 1.9887 418.1002 418.3778 0.0417 -1.0000 -1.0000 2705590 1580128040.00 151.5292 60.0017 32.0000 1.9882 1.9893 418.0036 418.2805 0.0416 -1.0000 -1.0000 2705652 1580128040.10 151.5292 60.0017 32.0000 1.9879 1.9890 418.0067 418.2832 0.0415 -1.0000 -1.0000 2705715 1580128040.20 151.5292 60.0017 32.0000 1.9882 1.9893 418.0213 418.2973 0.0415 -1.0000 -1.0000 2705777 1580128040.30 151.5292 60.0017 32.0000 1.9886 1.9897 418.0952 418.3727 0.0417 -1.0000 -1.0000 2706027 1580128040.40 151.5531 60.0010 32.0000 1.9884 1.9895 418.0094 418.2865 0.0415 -1.0000 -1.0000 2706090 1580128040.50 151.5087 60.0010 32.0000 1.9882 1.9893 417.9230 418.1994 0.0415 -1.0000 -1.0000 2706152 1580128040.60 151.5087 60.0010 32.0000 1.9883 1.9894 418.0100 418.2874 0.0416 -1.0000 -1.0000 2706230 1580128040.70 151.5087 60.0010 32.0000 1.9875 1.9886 418.1145 418.3905 0.0415 -1.0000 -1.0000 2706293 1580128040.80 151.5087 60.0010 32.0000 1.9871 1.9882 418.1491 418.4264 0.0416 -1.0000 -1.0000 2706371 1580128040.90 151.4590 60.0010 32.0000 1.9877 1.9888 418.1263 418.4030 0.0416 -1.0000 -1.0000 2706433 1580128041.00 151.4457 60.0010 32.0000 1.9885 1.9896 417.9643 418.2418 0.0417 -1.0000 -1.0000 2706496 1580128041.10 151.4457 60.0010 32.0000 1.9880 1.9891 417.9107 418.1877 0.0415 -1.0000 -1.0000 2706574 1580128041.20 151.4457 60.0010 32.0000 1.9876 1.9887 417.9246 418.2013 0.0415 -1.0000 -1.0000 2706636 1580128041.30 151.4457 60.0010 32.0000 1.9877 1.9888 418.0305 418.3066 0.0414 -1.0000 -1.0000 2706699 1580128041.40 151.4469 60.0010 32.0000 1.9881 1.9891 418.0704 418.3475 0.0416 -1.0000 -1.0000 2706808 1580128041.50 151.4551 60.0010 32.0000 1.9884 1.9895 417.9827 418.2590 0.0415 -1.0000 -1.0000 2706871 1580128041.60 151.4551 60.0010 32.0000 1.9894 1.9904 417.9298 418.2056 0.0414 -1.0000 -1.0000 2706933 1580128041.70 151.4551 60.0010 32.0000 1.9885 1.9896 417.9783 418.2540 0.0414 -1.0000 -1.0000 2706996 1580128041.80 151.4551 60.0010 32.0000 1.9877 1.9888 418.1371 418.4142 0.0415 -1.0000 -1.0000 2707058 1580128041.90 151.4551 60.0010 32.0000 1.9878 1.9889 418.1897 418.4666 0.0416 -1.0000 -1.0000 2707121 1580128042.00 151.4709 60.0010 32.0000 1.9882 1.9893 418.0877 418.3642 0.0415 -1.0000 -1.0000 2707199 1580128042.10 151.4709 60.0010 32.0000 1.9898 1.9908 418.0348 418.3116 0.0415 -1.0000 -1.0000 2707261 1580128042.20 151.4709 60.0010 32.0000 1.9887 1.9898 417.9750 418.2514 0.0415 -1.0000 -1.0000 2707324 1580128042.30 151.4709 60.0010 32.0000 1.9880 1.9891 418.1484 418.4248 0.0415 -1.0000 -1.0000 2707402 1580128042.40 151.4709 60.0010 32.0000 1.9869 1.9879 418.1851 418.4614 0.0414 -1.0000 -1.0000 2707574 1580128042.50 151.4709 60.0010 32.0000 1.9877 1.9888 418.1571 418.4337 0.0416 -1.0000 -1.0000 2707636 1580128042.60 151.4709 60.0010 32.0000 1.9892 1.9902 417.9836 418.2596 0.0414 -1.0000 -1.0000 2707715 1580128042.70 151.4709 60.0010 32.0000 1.9888 1.9899 417.9974 418.2739 0.0415 -1.0000 -1.0000 2707777 1580128042.80 151.4709 60.0010 32.0000 1.9887 1.9898 418.1512 418.4287 0.0417 -1.0000 -1.0000 2707840 1580128042.90 151.6006 60.0010 32.0000 1.9882 1.9893 418.3006 418.5780 0.0416 -1.0000 -1.0000 2708324 1580128043.00 151.6006 60.0010 32.0000 1.9879 1.9890 418.1011 418.3781 0.0416 -1.0000 -1.0000 2708386 1580128043.10 151.6006 60.0010 32.0000 1.9882 1.9892 418.0340 418.3110 0.0416 -1.0000 -1.0000 2708449 1580128043.20 151.6006 60.0010 32.0000 1.9888 1.9899 418.0327 418.3095 0.0416 -1.0000 -1.0000 2708511 1580128043.30 151.6006 60.0010 32.0000 1.9882 1.9892 418.1321 418.4092 0.0416 -1.0000 -1.0000 2708574 1580128043.40 151.6006 60.0010 32.0000 1.9867 1.9878 418.1638 418.4403 0.0414 -1.0000 -1.0000 2708824 1580128043.50 151.6006 60.0010 32.0000 1.9871 1.9882 418.2314 418.5070 0.0414 -1.0000 -1.0000 2708886 1580128043.60 151.6009 60.0010 32.0000 1.9873 1.9884 418.1667 418.4428 0.0415 -1.0000 -1.0000 2708949 1580128043.70 151.6014 60.0010 32.0000 1.9878 1.9888 417.9868 418.2633 0.0415 -1.0000 -1.0000 2709027 1580128043.80 151.6014 60.0010 32.0000 1.9877 1.9887 418.0053 418.2826 0.0416 -1.0000 -1.0000 2709090 1580128043.90 151.6014 60.0010 32.0000 1.9878 1.9889 418.1360 418.4121 0.0415 -1.0000 -1.0000 2709324 1580128044.00 151.6014 60.0010 32.0000 1.9883 1.9894 418.0926 418.3694 0.0416 -1.0000 -1.0000 2709386 1580128044.10 151.6014 60.0010 32.0000 1.9882 1.9893 418.1086 418.3851 0.0415 -1.0000 -1.0000 2709449 1580128044.20 151.4592 60.0010 32.0000 1.9882 1.9893 417.9005 418.1772 0.0415 -1.0000 -1.0000 2709511 1580128044.30 151.4266 60.0010 32.0000 1.9886 1.9897 417.9113 418.1886 0.0417 -1.0000 -1.0000 2709590 1580128044.40 151.4266 60.0010 32.0000 1.9876 1.9887 418.1738 418.4510 0.0415 -1.0000 -1.0000 2709652 1580128044.50 151.4266 60.0010 32.0000 1.9873 1.9884 418.2075 418.4836 0.0415 -1.0000 -1.0000 2709824 1580128044.60 151.4266 60.0010 32.0000 1.9875 1.9886 418.1893 418.4672 0.0417 -1.0000 -1.0000 2709902 1580128044.70 151.4367 60.0009 32.0000 1.9878 1.9889 418.2131 418.4904 0.0416 -1.0000 -1.0000 2709965 1580128044.80 151.4435 60.0009 32.0000 1.9884 1.9895 418.0733 418.3506 0.0416 -1.0000 -1.0000 2710027 1580128044.90 151.4435 60.0009 32.0000 1.9878 1.9889 418.1472 418.4242 0.0415 -1.0000 -1.0000 2710105 1580128045.00 151.4435 60.0009 32.0000 1.9875 1.9886 418.1851 418.4621 0.0415 -1.0000 -1.0000 2710433 1580128045.10 151.4435 60.0009 32.0000 1.9881 1.9892 418.1721 418.4485 0.0415 -1.0000 -1.0000 2710496 1580128045.20 151.4435 60.0009 32.0000 1.9885 1.9896 418.0005 418.2766 0.0414 -1.0000 -1.0000 2710558 1580128045.30 151.5487 60.0009 32.0000 1.9895 1.9906 417.9987 418.2749 0.0415 -1.0000 -1.0000 2710621 1580128045.40 151.5487 60.0009 32.0000 1.9887 1.9897 418.0508 418.3277 0.0415 -1.0000 -1.0000 2710699 1580128045.50 151.5487 60.0009 32.0000 1.9882 1.9893 418.2022 418.4779 0.0414 -1.0000 -1.0000 2710824 1580128045.60 151.5487 60.0009 32.0000 1.9885 1.9896 418.1716 418.4492 0.0416 -1.0000 -1.0000 2710886 1580128045.70 151.5487 60.0009 32.0000 1.9885 1.9896 418.0946 418.3707 0.0414 -1.0000 -1.0000 2710965 1580128045.80 151.5939 60.0009 32.0000 1.9882 1.9893 417.9420 418.2188 0.0416 -1.0000 -1.0000 2711027 1580128045.90 151.5939 60.0009 32.0000 1.9884 1.9894 418.1163 418.3924 0.0414 -1.0000 -1.0000 2711090 1580128046.00 151.5939 60.0009 32.0000 1.9884 1.9894 418.1699 418.4455 0.0414 -1.0000 -1.0000 2711324 1580128046.10 151.5939 60.0009 32.0000 1.9882 1.9893 418.0606 418.3365 0.0414 -1.0000 -1.0000 2711386 1580128046.20 151.5939 60.0009 32.0000 1.9881 1.9891 417.9605 418.2370 0.0415 -1.0000 -1.0000 2711449 1580128046.30 151.5939 60.0009 32.0000 1.9885 1.9896 418.0289 418.3048 0.0414 -1.0000 -1.0000 2711527 1580128046.40 151.5939 60.0009 32.0000 1.9877 1.9887 418.1752 418.4513 0.0414 -1.0000 -1.0000 2711590 1580128046.50 151.5939 60.0009 32.0000 1.9882 1.9893 418.1611 418.4371 0.0414 -1.0000 -1.0000 2711808 1580128046.60 151.5939 60.0009 32.0000 1.9879 1.9890 418.1389 418.4146 0.0414 -1.0000 -1.0000 2711886 1580128046.70 151.5939 60.0009 32.0000 1.9886 1.9897 417.9153 418.1905 0.0413 -1.0000 -1.0000 2711949 1580128046.80 151.5955 60.0009 32.0000 1.9885 1.9896 417.9093 418.1854 0.0415 -1.0000 -1.0000 2712011 1580128046.90 151.6001 60.0009 32.0000 1.9885 1.9896 418.0112 418.2879 0.0415 -1.0000 -1.0000 2712090 1580128047.00 151.6001 60.0009 32.0000 1.9877 1.9887 418.0937 418.3704 0.0415 -1.0000 -1.0000 2712152 1580128047.10 151.6001 60.0009 32.0000 1.9882 1.9893 418.0652 418.3409 0.0414 -1.0000 -1.0000 2712605 1580128047.20 151.6001 60.0009 32.0000 1.9889 1.9900 417.9702 418.2467 0.0415 -1.0000 -1.0000 2712668 1580128047.30 151.6001 60.0009 32.0000 1.9876 1.9887 417.9876 418.2639 0.0415 -1.0000 -1.0000 2712730 1580128047.40 151.5658 60.0009 32.0000 1.9877 1.9888 418.1112 418.3877 0.0415 -1.0000 -1.0000 2712793 1580128047.50 151.5577 60.0009 32.0000 1.9878 1.9889 418.1786 418.4549 0.0415 -1.0000 -1.0000 2712855 1580128047.60 151.5577 60.0009 32.0000 1.9880 1.9891 418.1210 418.3971 0.0414 -1.0000 -1.0000 2713105 1580128047.70 151.5577 60.0009 32.0000 1.9883 1.9894 418.1802 418.4569 0.0415 -1.0000 -1.0000 2713183 1580128047.80 151.5577 60.0009 32.0000 1.9891 1.9902 417.9095 418.1854 0.0414 -1.0000 -1.0000 2713246 1580128047.90 151.5577 60.0009 32.0000 1.9892 1.9903 417.9491 418.2256 0.0415 -1.0000 -1.0000 2713308 1580128048.00 151.4782 60.0009 32.0000 1.9884 1.9895 418.0327 418.3090 0.0415 -1.0000 -1.0000 2713371 1580128048.10 151.4782 60.0009 32.0000 1.9882 1.9893 418.0963 418.3718 0.0413 -1.0000 -1.0000 2713605 1580128048.20 151.4741 60.0009 32.0000 1.9889 1.9900 418.0981 418.3737 0.0414 -1.0000 -1.0000 2713668 1580128048.30 151.4617 60.0009 32.0000 1.9892 1.9903 418.0295 418.3074 0.0417 -1.0000 -1.0000 2713730 1580128048.40 151.4617 60.0009 32.0000 1.9884 1.9895 417.9199 418.1974 0.0417 -1.0000 -1.0000 2713824 1580128048.50 151.4881 60.0009 32.0000 1.9878 1.9889 418.0676 418.3440 0.0415 -1.0000 -1.0000 2713886 1580128048.60 151.4881 60.0009 32.0000 1.9871 1.9882 418.1541 418.4305 0.0415 -1.0000 -1.0000 2714074 1580128048.70 151.4881 60.0009 32.0000 1.9878 1.9889 418.1979 418.4753 0.0417 -1.0000 -1.0000 2714136 1580128048.80 151.4881 60.0009 32.0000 1.9890 1.9901 418.2093 418.4861 0.0415 -1.0000 -1.0000 2714199 1580128048.90 151.4881 60.0009 32.0000 1.9883 1.9894 417.9617 418.2380 0.0415 -1.0000 -1.0000 2714277 1580128049.00 151.4881 60.0009 32.0000 1.9884 1.9895 417.8916 418.1680 0.0415 -1.0000 -1.0000 2714340 1580128049.10 151.5411 60.0009 32.0000 1.9878 1.9889 418.0683 418.3436 0.0414 -1.0000 -1.0000 2714590 1580128049.20 151.5411 60.0009 32.0000 1.9885 1.9896 418.0706 418.3469 0.0415 -1.0000 -1.0000 2714652 1580128049.30 151.5411 60.0009 32.0000 1.9883 1.9894 418.1202 418.3972 0.0416 -1.0000 -1.0000 2714715 1580128049.40 151.5411 60.0009 32.0000 1.9879 1.9890 418.0259 418.3026 0.0415 -1.0000 -1.0000 2714793 1580128049.50 151.5411 60.0009 32.0000 1.9885 1.9896 417.9470 418.2242 0.0417 -1.0000 -1.0000 2714855 1580128049.60 151.5411 60.0009 32.0000 1.9877 1.9888 418.0650 418.3409 0.0413 -1.0000 -1.0000 2715074 1580128049.70 151.5411 60.0009 32.0000 1.9872 1.9883 418.1894 418.4654 0.0414 -1.0000 -1.0000 2715152 1580128049.80 151.5411 60.0009 32.0000 1.9876 1.9887 418.1875 418.4642 0.0415 -1.0000 -1.0000 2715215 1580128049.90 151.5411 60.0009 32.0000 1.9885 1.9896 418.1281 418.4041 0.0414 -1.0000 -1.0000 2715277 1580128050.00 151.5411 60.0009 32.0000 1.9884 1.9894 417.8504 418.1277 0.0416 -1.0000 -1.0000 2715340 1580128050.10 151.5440 60.0009 32.0000 1.9885 1.9896 417.9232 418.1993 0.0414 -1.0000 -1.0000 2715777 1580128050.20 151.5569 60.0010 32.0000 1.9879 1.9889 418.1251 418.4010 0.0414 -1.0000 -1.0000 2715840 1580128050.30 151.5182 60.0010 32.0000 1.9879 1.9889 418.1642 418.4400 0.0414 -1.0000 -1.0000 2715918 1580128050.40 151.5182 60.0010 32.0000 1.9885 1.9896 418.0354 418.3116 0.0415 -1.0000 -1.0000 2715980 1580128050.50 151.5182 60.0010 32.0000 1.9882 1.9893 418.0027 418.2784 0.0414 -1.0000 -1.0000 2716043 1580128050.60 151.5182 60.0010 32.0000 1.9883 1.9894 417.9527 418.2290 0.0415 -1.0000 -1.0000 2716121 1580128050.70 151.5182 60.0010 32.0000 1.9874 1.9885 418.0787 418.3548 0.0414 -1.0000 -1.0000 2716183 1580128050.80 151.5003 60.0010 32.0000 1.9878 1.9889 418.1671 418.4426 0.0414 -1.0000 -1.0000 2716246 1580128050.90 151.4935 60.0010 32.0000 1.9881 1.9892 418.2203 418.4963 0.0414 -1.0000 -1.0000 2716324 1580128051.00 151.4935 60.0010 32.0000 1.9882 1.9893 418.1130 418.3894 0.0415 -1.0000 -1.0000 2716386 1580128051.10 151.4935 60.0010 32.0000 1.9883 1.9893 417.9179 418.1937 0.0414 -1.0000 -1.0000 2716449 1580128051.20 151.4935 60.0010 32.0000 1.9887 1.9898 418.0001 418.2767 0.0415 -1.0000 -1.0000 2716574 1580128051.30 151.4588 60.0010 32.0000 1.9886 1.9897 418.1288 418.4048 0.0414 -1.0000 -1.0000 2716636 1580128051.40 151.4588 60.0010 32.0000 1.9881 1.9891 418.1728 418.4494 0.0416 -1.0000 -1.0000 2716715 1580128051.50 151.4588 60.0010 32.0000 1.9882 1.9893 418.1475 418.4249 0.0415 -1.0000 -1.0000 2716777 1580128051.60 151.4588 60.0010 32.0000 1.9888 1.9898 417.9662 418.2424 0.0415 -1.0000 -1.0000 2716840 1580128051.70 151.4588 60.0010 32.0000 1.9886 1.9896 417.8534 418.1299 0.0415 -1.0000 -1.0000 2717511 1580128051.80 151.4746 60.0010 32.0000 1.9875 1.9886 418.1047 418.3815 0.0415 -1.0000 -1.0000 2717574 1580128051.90 151.4746 60.0010 32.0000 1.9871 1.9881 418.1747 418.4512 0.0415 -1.0000 -1.0000 2717636 1580128052.00 151.4746 60.0010 32.0000 1.9884 1.9895 418.1119 418.3886 0.0415 -1.0000 -1.0000 2717715 1580128052.10 151.4746 60.0010 32.0000 1.9888 1.9899 418.0173 418.2939 0.0415 -1.0000 -1.0000 2717777 1580128052.20 151.4746 60.0010 32.0000 1.9893 1.9904 417.9925 418.2687 0.0414 -1.0000 -1.0000 2717840 1580128052.30 151.5182 60.0010 32.0000 1.9880 1.9891 418.1523 418.4280 0.0414 -1.0000 -1.0000 2717918 1580128052.40 151.5481 60.0010 32.0000 1.9880 1.9891 418.1383 418.4146 0.0415 -1.0000 -1.0000 2717980 1580128052.50 151.5481 60.0010 32.0000 1.9879 1.9890 418.2391 418.5160 0.0416 -1.0000 -1.0000 2718043 1580128052.60 151.5481 60.0010 32.0000 1.9885 1.9896 418.0015 418.2783 0.0416 -1.0000 -1.0000 2718121 1580128052.70 151.5481 60.0010 32.0000 1.9881 1.9892 417.9545 418.2310 0.0414 -1.0000 -1.0000 2718183 1580128052.80 151.5481 60.0010 32.0000 1.9882 1.9893 418.0163 418.2926 0.0415 -1.0000 -1.0000 2718246 1580128052.90 151.4895 60.0010 32.0000 1.9875 1.9886 418.2243 418.5010 0.0415 -1.0000 -1.0000 2718308 1580128053.00 151.4895 60.0010 32.0000 1.9877 1.9888 418.1759 418.4526 0.0415 -1.0000 -1.0000 2718386 1580128053.10 151.4895 60.0010 32.0000 1.9879 1.9890 418.0819 418.3588 0.0416 -1.0000 -1.0000 2718449 1580128053.20 151.4895 60.0010 32.0000 1.9888 1.9898 417.9655 418.2415 0.0415 -1.0000 -1.0000 2718574 1580128053.30 151.4895 60.0010 32.0000 1.9881 1.9892 417.9510 418.2277 0.0416 -1.0000 -1.0000 2718636 1580128053.40 151.4895 60.0010 32.0000 1.9881 1.9892 418.1075 418.3848 0.0416 -1.0000 -1.0000 2718715 1580128053.50 151.4895 60.0010 32.0000 1.9878 1.9888 418.1563 418.4320 0.0414 -1.0000 -1.0000 2718777 1580128053.60 151.5202 60.0010 32.0000 1.9873 1.9884 418.1928 418.4686 0.0413 -1.0000 -1.0000 2718840 1580128053.70 151.5202 60.0010 32.0000 1.9883 1.9894 417.9779 418.2539 0.0415 -1.0000 -1.0000 2719074 1580128053.80 151.5202 60.0010 32.0000 1.9886 1.9897 417.9242 418.2003 0.0414 -1.0000 -1.0000 2719136 1580128053.90 151.4992 60.0010 32.0000 1.9878 1.9889 417.9867 418.2628 0.0415 -1.0000 -1.0000 2719199 1580128054.00 151.4254 60.0010 32.0000 1.9874 1.9885 418.0744 418.3509 0.0415 -1.0000 -1.0000 2719277 1580128054.10 151.4254 60.0010 32.0000 1.9873 1.9884 418.1477 418.4246 0.0416 -1.0000 -1.0000 2719340 1580128054.20 151.4254 60.0010 32.0000 1.9872 1.9883 418.0048 418.2812 0.0414 -1.0000 -1.0000 2719808 1580128054.30 151.4254 60.0010 32.0000 1.9883 1.9894 417.8425 418.1195 0.0416 -1.0000 -1.0000 2719886 1580128054.40 151.4254 60.0010 32.0000 1.9891 1.9902 417.9739 418.2504 0.0416 -1.0000 -1.0000 2719949 1580128054.50 151.4560 60.0010 32.0000 1.9879 1.9890 418.1290 418.4065 0.0416 -1.0000 -1.0000 2720011 1580128054.60 151.4514 60.0010 32.0000 1.9876 1.9887 418.1352 418.4106 0.0413 -1.0000 -1.0000 2720090 1580128054.70 151.4514 60.0010 32.0000 1.9885 1.9895 418.2081 418.4842 0.0415 -1.0000 -1.0000 2720527 1580128054.80 151.4514 60.0010 32.0000 1.9881 1.9892 418.0983 418.3742 0.0414 -1.0000 -1.0000 2720590 1580128054.90 151.4514 60.0010 32.0000 1.9886 1.9897 418.0773 418.3543 0.0417 -1.0000 -1.0000 2720668 1580128055.00 151.4524 60.0012 32.0000 1.9876 1.9887 418.0654 418.3413 0.0415 -1.0000 -1.0000 2720730 1580128055.10 151.4529 60.0013 32.0000 1.9882 1.9893 418.2086 418.4860 0.0416 -1.0000 -1.0000 2720793 1580128055.20 151.4529 60.0013 32.0000 1.9885 1.9896 418.0439 418.3206 0.0415 -1.0000 -1.0000 2720855 1580128055.30 151.4529 60.0013 32.0000 1.9888 1.9899 417.8898 418.1671 0.0416 -1.0000 -1.0000 2720933 1580128055.40 151.4529 60.0013 32.0000 1.9884 1.9895 417.9879 418.2647 0.0415 -1.0000 -1.0000 2720996 1580128055.50 151.4753 60.0013 32.0000 1.9882 1.9892 418.1314 418.4074 0.0414 -1.0000 -1.0000 2721058 1580128055.60 151.4776 60.0013 32.0000 1.9878 1.9889 418.2564 418.5332 0.0415 -1.0000 -1.0000 2721121 1580128055.70 151.4776 60.0013 32.0000 1.9883 1.9894 418.1301 418.4073 0.0416 -1.0000 -1.0000 2721199 1580128055.80 151.4776 60.0013 32.0000 1.9887 1.9898 418.0757 418.3517 0.0414 -1.0000 -1.0000 2721293 1580128055.90 151.4776 60.0013 32.0000 1.9888 1.9899 418.0073 418.2836 0.0414 -1.0000 -1.0000 2721355 1580128056.00 151.4776 60.0013 32.0000 1.9880 1.9890 418.1188 418.3948 0.0415 -1.0000 -1.0000 2721418 1580128056.10 151.4930 60.0013 32.0000 1.9881 1.9891 418.2357 418.5120 0.0414 -1.0000 -1.0000 2721496 1580128056.20 151.4930 60.0013 32.0000 1.9882 1.9893 418.1056 418.3818 0.0415 -1.0000 -1.0000 2721558 1580128056.30 151.4930 60.0013 32.0000 1.9891 1.9902 418.0200 418.2968 0.0416 -1.0000 -1.0000 2721855 1580128056.40 151.4930 60.0013 32.0000 1.9886 1.9897 417.9585 418.2355 0.0415 -1.0000 -1.0000 2721918 1580128056.50 151.4930 60.0013 32.0000 1.9885 1.9896 417.9714 418.2470 0.0414 -1.0000 -1.0000 2721980 1580128056.60 151.4863 60.0013 32.0000 1.9885 1.9896 418.0492 418.3255 0.0415 -1.0000 -1.0000 2722043 1580128056.70 151.4655 60.0013 32.0000 1.9882 1.9893 418.1853 418.4619 0.0415 -1.0000 -1.0000 2722105 1580128056.80 151.4655 60.0013 32.0000 1.9880 1.9891 418.1752 418.4519 0.0415 -1.0000 -1.0000 2722293 1580128056.90 151.4655 60.0013 32.0000 1.9876 1.9886 418.0027 418.2804 0.0418 -1.0000 -1.0000 2722355 1580128057.00 151.4655 60.0013 32.0000 1.9877 1.9888 417.9630 418.2405 0.0416 -1.0000 -1.0000 2722418 1580128057.10 151.4655 60.0013 32.0000 1.9873 1.9884 418.0893 418.3654 0.0415 -1.0000 -1.0000 2722496 1580128057.20 151.4827 60.0013 32.0000 1.9870 1.9881 418.2675 418.5440 0.0414 -1.0000 -1.0000 2722558 1580128057.30 151.4827 60.0013 32.0000 1.9878 1.9889 418.1590 418.4354 0.0414 -1.0000 -1.0000 2722793 1580128057.40 151.4827 60.0013 32.0000 1.9877 1.9887 418.0688 418.3447 0.0414 -1.0000 -1.0000 2722871 1580128057.50 151.4827 60.0013 32.0000 1.9880 1.9890 417.9430 418.2195 0.0416 -1.0000 -1.0000 2722933 1580128057.60 151.4827 60.0013 32.0000 1.9880 1.9891 418.0346 418.3105 0.0415 -1.0000 -1.0000 2722996 1580128057.70 151.4782 60.0013 32.0000 1.9878 1.9889 417.9650 418.2415 0.0415 -1.0000 -1.0000 2723058 1580128057.80 151.4683 60.0013 32.0000 1.9872 1.9883 418.1644 418.4413 0.0416 -1.0000 -1.0000 2723730 1580128057.90 151.4683 60.0013 32.0000 1.9876 1.9886 418.1273 418.4036 0.0415 -1.0000 -1.0000 2723793 1580128058.00 151.4683 60.0013 32.0000 1.9882 1.9893 418.0727 418.3492 0.0415 -1.0000 -1.0000 2723871 1580128058.10 151.4683 60.0013 32.0000 1.9882 1.9893 417.9672 418.2442 0.0416 -1.0000 -1.0000 2723933 1580128058.20 151.4683 60.0013 32.0000 1.9879 1.9890 418.0697 418.3459 0.0415 -1.0000 -1.0000 2723996 1580128058.30 151.4731 60.0013 32.0000 1.9868 1.9879 418.2108 418.4877 0.0415 -1.0000 -1.0000 2724090 1580128058.40 151.4731 60.0013 32.0000 1.9876 1.9887 418.2552 418.5326 0.0416 -1.0000 -1.0000 2724152 1580128058.50 151.4731 60.0013 32.0000 1.9880 1.9891 418.0099 418.2867 0.0416 -1.0000 -1.0000 2724215 1580128058.60 151.4731 60.0013 32.0000 1.9880 1.9891 417.9063 418.1827 0.0415 -1.0000 -1.0000 2724277 1580128058.70 151.4731 60.0013 32.0000 1.9875 1.9885 417.9820 418.2580 0.0414 -1.0000 -1.0000 2724355 1580128058.80 151.4599 60.0013 32.0000 1.9874 1.9885 418.1194 418.3952 0.0414 -1.0000 -1.0000 2724418 1580128058.90 151.4599 60.0013 32.0000 1.9876 1.9887 418.1460 418.4219 0.0414 -1.0000 -1.0000 2724543 1580128059.00 151.4599 60.0013 32.0000 1.9886 1.9897 418.1171 418.3941 0.0416 -1.0000 -1.0000 2724605 1580128059.10 151.4599 60.0013 32.0000 1.9891 1.9902 417.9280 418.2041 0.0415 -1.0000 -1.0000 2724683 1580128059.20 151.4599 60.0013 32.0000 1.9881 1.9892 417.9649 418.2419 0.0415 -1.0000 -1.0000 2724746 1580128059.30 151.4654 60.0013 32.0000 1.9884 1.9895 418.1805 418.4571 0.0415 -1.0000 -1.0000 2724808 1580128059.40 151.5095 60.0013 32.0000 1.9879 1.9890 418.1883 418.4641 0.0414 -1.0000 -1.0000 2725058 1580128059.50 151.5095 60.0013 32.0000 1.9894 1.9905 418.0336 418.3100 0.0415 -1.0000 -1.0000 2725121 1580128059.60 151.5095 60.0013 32.0000 1.9888 1.9899 418.0497 418.3255 0.0413 -1.0000 -1.0000 2725183 1580128059.70 151.5095 60.0013 32.0000 1.9880 1.9891 418.1713 418.4483 0.0416 -1.0000 -1.0000 2725246 1580128059.80 151.5095 60.0013 32.0000 1.9872 1.9883 418.1463 418.4229 0.0415 -1.0000 -1.0000 2725308 1580128059.90 151.5220 60.0013 32.0000 1.9882 1.9893 418.1684 418.4452 0.0415 -1.0000 -1.0000 2725527 1580128060.00 151.5220 60.0013 32.0000 1.9890 1.9901 418.0594 418.3366 0.0415 -1.0000 -1.0000 2725605 1580128060.10 151.5220 60.0013 32.0000 1.9876 1.9887 417.9679 418.2441 0.0415 -1.0000 -1.0000 2725668 1580128060.20 151.5220 60.0013 32.0000 1.9880 1.9891 417.8969 418.1743 0.0416 -1.0000 -1.0000 2725730 1580128060.30 151.5220 60.0013 32.0000 1.9875 1.9886 417.9295 418.2057 0.0415 -1.0000 -1.0000 2725793 1580128060.40 151.5295 60.0013 32.0000 1.9870 1.9881 417.9728 418.2486 0.0414 -1.0000 -1.0000 2726027 1580128060.50 151.5359 60.0013 32.0000 1.9871 1.9882 418.0852 418.3599 0.0412 -1.0000 -1.0000 2726090 1580128060.60 151.5359 60.0013 32.0000 1.9886 1.9897 417.9873 418.2629 0.0414 -1.0000 -1.0000 2726168 1580128060.70 151.5359 60.0013 32.0000 1.9882 1.9893 417.9450 418.2207 0.0414 -1.0000 -1.0000 2726230 1580128060.80 151.5359 60.0013 32.0000 1.9877 1.9888 418.0688 418.3459 0.0416 -1.0000 -1.0000 2726293 1580128060.90 151.5359 60.0013 32.0000 1.9875 1.9886 418.1776 418.4542 0.0415 -1.0000 -1.0000 2726371 1580128061.00 151.4657 60.0013 32.0000 1.9869 1.9879 418.1553 418.4332 0.0418 -1.0000 -1.0000 2726590 1580128061.10 151.4657 60.0013 32.0000 1.9878 1.9889 418.1652 418.4416 0.0414 -1.0000 -1.0000 2726668 1580128061.20 151.4657 60.0013 32.0000 1.9885 1.9896 417.8655 418.1415 0.0415 -1.0000 -1.0000 2726730 1580128061.30 151.4657 60.0013 32.0000 1.9879 1.9890 418.0232 418.2994 0.0414 -1.0000 -1.0000 2726793 1580128061.40 151.4657 60.0013 32.0000 1.9872 1.9882 418.0255 418.3035 0.0417 -1.0000 -1.0000 2726855 1580128061.50 151.4423 60.0013 32.0000 1.9871 1.9882 418.1132 418.3897 0.0415 -1.0000 -1.0000 2727043 1580128061.60 151.4414 60.0013 32.0000 1.9886 1.9897 418.0740 418.3510 0.0416 -1.0000 -1.0000 2727105 1580128061.70 151.4414 60.0013 32.0000 1.9884 1.9895 418.0471 418.3238 0.0415 -1.0000 -1.0000 2727183 1580128061.80 151.4414 60.0013 32.0000 1.9887 1.9898 418.0018 418.2775 0.0414 -1.0000 -1.0000 2727246 1580128061.90 151.4414 60.0013 32.0000 1.9870 1.9881 418.0666 418.3428 0.0414 -1.0000 -1.0000 2727308 1580128062.00 151.4430 60.0013 32.0000 1.9869 1.9880 418.1808 418.4578 0.0415 -1.0000 -1.0000 2727386 1580128062.10 151.4497 60.0013 32.0000 1.9873 1.9884 418.1806 418.4571 0.0415 -1.0000 -1.0000 2727449 1580128062.20 151.4497 60.0013 32.0000 1.9892 1.9903 418.0129 418.2894 0.0415 -1.0000 -1.0000 2727511 1580128062.30 151.4497 60.0013 32.0000 1.9888 1.9899 418.0363 418.3129 0.0415 -1.0000 -1.0000 2727574 1580128062.40 151.4497 60.0013 32.0000 1.9878 1.9889 418.1261 418.4017 0.0414 -1.0000 -1.0000 2727636 1580128062.50 151.4497 60.0013 32.0000 1.9873 1.9884 418.2051 418.4802 0.0412 -1.0000 -1.0000 2728027 1580128062.60 151.4944 60.0013 32.0000 1.9880 1.9891 418.1024 418.3788 0.0415 -1.0000 -1.0000 2728090 1580128062.70 151.4944 60.0013 32.0000 1.9888 1.9899 417.9717 418.2479 0.0415 -1.0000 -1.0000 2728152 1580128062.80 151.4944 60.0013 32.0000 1.9885 1.9896 418.0774 418.3541 0.0415 -1.0000 -1.0000 2728230 1580128062.90 151.4944 60.0013 32.0000 1.9875 1.9886 418.2094 418.4863 0.0415 -1.0000 -1.0000 2728293 1580128063.00 151.4944 60.0013 32.0000 1.9881 1.9892 418.2294 418.5056 0.0415 -1.0000 -1.0000 2728355 1580128063.10 151.5572 60.0013 32.0000 1.9884 1.9895 418.0719 418.3479 0.0414 -1.0000 -1.0000 2728433 1580128063.20 151.5738 60.0013 32.0000 1.9887 1.9897 418.0718 418.3480 0.0414 -1.0000 -1.0000 2728496 1580128063.30 151.5738 60.0013 32.0000 1.9890 1.9901 417.9435 418.2196 0.0415 -1.0000 -1.0000 2728558 1580128063.40 151.5738 60.0013 32.0000 1.9884 1.9894 418.1142 418.3912 0.0416 -1.0000 -1.0000 2728621 1580128063.50 151.5738 60.0013 32.0000 1.9878 1.9889 418.1020 418.3780 0.0414 -1.0000 -1.0000 2728824 1580128063.60 151.5736 60.0013 32.0000 1.9872 1.9883 418.1938 418.4709 0.0416 -1.0000 -1.0000 2728886 1580128063.70 151.5686 60.0013 32.0000 1.9881 1.9892 418.1290 418.4054 0.0415 -1.0000 -1.0000 2728965 1580128063.80 151.5686 60.0013 32.0000 1.9886 1.9897 417.9570 418.2335 0.0415 -1.0000 -1.0000 2729027 1580128063.90 151.5686 60.0013 32.0000 1.9881 1.9892 418.0033 418.2792 0.0414 -1.0000 -1.0000 2729090 1580128064.00 151.5686 60.0013 32.0000 1.9874 1.9885 418.1152 418.3913 0.0414 -1.0000 -1.0000 2729324 1580128064.10 151.5686 60.0013 32.0000 1.9873 1.9884 418.2011 418.4775 0.0415 -1.0000 -1.0000 2729386 1580128064.20 151.5067 60.0013 32.0000 1.9885 1.9895 418.0888 418.3662 0.0416 -1.0000 -1.0000 2729449 1580128064.30 151.5053 60.0013 32.0000 1.9888 1.9899 418.0601 418.3367 0.0415 -1.0000 -1.0000 2729527 1580128064.40 151.5053 60.0013 32.0000 1.9885 1.9896 418.0986 418.3749 0.0415 -1.0000 -1.0000 2729590 1580128064.50 151.5053 60.0013 32.0000 1.9873 1.9884 418.1514 418.4287 0.0416 -1.0000 -1.0000 2729824 1580128064.60 151.5053 60.0013 32.0000 1.9873 1.9883 418.1779 418.4548 0.0415 -1.0000 -1.0000 2729886 1580128064.70 151.4961 60.0012 32.0000 1.9876 1.9887 418.1183 418.3957 0.0417 -1.0000 -1.0000 2729949 1580128064.80 151.4719 60.0010 32.0000 1.9876 1.9887 418.0824 418.3594 0.0414 -1.0000 -1.0000 2730011 1580128064.90 151.4719 60.0010 32.0000 1.9879 1.9890 418.1119 418.3887 0.0416 -1.0000 -1.0000 2730090 1580128065.00 151.4719 60.0010 32.0000 1.9880 1.9891 418.1717 418.4488 0.0416 -1.0000 -1.0000 2730152 1580128065.10 151.4719 60.0010 32.0000 1.9875 1.9886 418.2565 418.5334 0.0415 -1.0000 -1.0000 2730293 1580128065.20 151.4719 60.0010 32.0000 1.9876 1.9887 418.2402 418.5180 0.0417 -1.0000 -1.0000 2730355 1580128065.30 151.4655 60.0010 32.0000 1.9879 1.9890 418.0145 418.2914 0.0415 -1.0000 -1.0000 2730418 1580128065.40 151.4655 60.0010 32.0000 1.9883 1.9894 417.9857 418.2623 0.0415 -1.0000 -1.0000 2730480 1580128065.50 151.4655 60.0010 32.0000 1.9882 1.9893 417.9947 418.2701 0.0413 -1.0000 -1.0000 2730543 1580128065.60 151.4655 60.0010 32.0000 1.9886 1.9896 418.2138 418.4898 0.0414 -1.0000 -1.0000 2730824 1580128065.70 151.4655 60.0010 32.0000 1.9875 1.9886 418.2371 418.5132 0.0414 -1.0000 -1.0000 2730902 1580128065.80 151.4649 60.0010 32.0000 1.9884 1.9895 418.2609 418.5375 0.0416 -1.0000 -1.0000 2730965 1580128065.90 151.4648 60.0010 32.0000 1.9882 1.9893 418.0945 418.3724 0.0417 -1.0000 -1.0000 2731027 1580128066.00 151.4648 60.0010 32.0000 1.9888 1.9899 418.1024 418.3784 0.0413 -1.0000 -1.0000 2731090 1580128066.10 151.4648 60.0010 32.0000 1.9875 1.9885 418.2509 418.5266 0.0414 -1.0000 -1.0000 2731840 1580128066.20 151.4648 60.0010 32.0000 1.9882 1.9893 418.2938 418.5709 0.0416 -1.0000 -1.0000 2731902 1580128066.30 151.4648 60.0010 32.0000 1.9878 1.9889 418.2031 418.4808 0.0417 -1.0000 -1.0000 2731965 1580128066.40 151.5478 60.0010 32.0000 1.9887 1.9898 417.9804 418.2573 0.0415 -1.0000 -1.0000 2732027 1580128066.50 151.5478 60.0010 32.0000 1.9888 1.9899 417.9855 418.2614 0.0415 -1.0000 -1.0000 2732090 1580128066.60 151.5478 60.0010 32.0000 1.9887 1.9898 417.9758 418.2534 0.0417 -1.0000 -1.0000 2732168 1580128066.70 151.5478 60.0010 32.0000 1.9877 1.9888 418.0913 418.3674 0.0415 -1.0000 -1.0000 2732230 1580128066.80 151.5478 60.0010 32.0000 1.9880 1.9891 418.1731 418.4503 0.0416 -1.0000 -1.0000 2732293 1580128066.90 151.5260 60.0010 32.0000 1.9880 1.9891 418.1239 418.3999 0.0414 -1.0000 -1.0000 2732371 1580128067.00 151.5260 60.0010 32.0000 1.9877 1.9888 418.1163 418.3924 0.0415 -1.0000 -1.0000 2732433 1580128067.10 151.5260 60.0010 32.0000 1.9886 1.9897 418.1048 418.3812 0.0414 -1.0000 -1.0000 2732574 1580128067.20 151.5260 60.0010 32.0000 1.9880 1.9891 418.1596 418.4358 0.0415 -1.0000 -1.0000 2732636 1580128067.30 151.5260 60.0010 32.0000 1.9877 1.9888 418.2296 418.5053 0.0414 -1.0000 -1.0000 2732699 1580128067.40 151.5051 60.0010 32.0000 1.9866 1.9876 418.1725 418.4491 0.0415 -1.0000 -1.0000 2732777 1580128067.50 151.4738 60.0010 32.0000 1.9876 1.9887 418.0961 418.3722 0.0414 -1.0000 -1.0000 2732840 1580128067.60 151.4738 60.0010 32.0000 1.9878 1.9889 417.9719 418.2481 0.0415 -1.0000 -1.0000 2733074 1580128067.70 151.4738 60.0010 32.0000 1.9879 1.9890 417.8989 418.1752 0.0414 -1.0000 -1.0000 2733136 1580128067.80 151.4738 60.0010 32.0000 1.9880 1.9891 418.0303 418.3065 0.0415 -1.0000 -1.0000 2733199 1580128067.90 151.4738 60.0010 32.0000 1.9878 1.9889 418.2088 418.4863 0.0416 -1.0000 -1.0000 2733261 1580128068.00 151.5144 60.0010 32.0000 1.9874 1.9885 418.1680 418.4450 0.0415 -1.0000 -1.0000 2733340 1580128068.10 151.5144 60.0010 32.0000 1.9880 1.9891 418.1411 418.4179 0.0415 -1.0000 -1.0000 2733886 1580128068.20 151.5144 60.0010 32.0000 1.9885 1.9896 418.0095 418.2859 0.0415 -1.0000 -1.0000 2733949 1580128068.30 151.5144 60.0010 32.0000 1.9878 1.9889 418.1694 418.4468 0.0417 -1.0000 -1.0000 2734011 1580128068.40 151.5144 60.0010 32.0000 1.9873 1.9884 418.2110 418.4878 0.0415 -1.0000 -1.0000 2734090 1580128068.50 151.4574 60.0010 32.0000 1.9880 1.9890 418.2220 418.4985 0.0414 -1.0000 -1.0000 2734152 1580128068.60 151.4225 60.0010 32.0000 1.9883 1.9894 418.0188 418.2951 0.0415 -1.0000 -1.0000 2734230 1580128068.70 151.4225 60.0010 32.0000 1.9876 1.9887 418.0019 418.2779 0.0414 -1.0000 -1.0000 2734293 1580128068.80 151.4225 60.0010 32.0000 1.9888 1.9898 417.9596 418.2363 0.0416 -1.0000 -1.0000 2734355 1580128068.90 151.4225 60.0010 32.0000 1.9877 1.9887 418.1094 418.3852 0.0413 -1.0000 -1.0000 2734418 1580128069.00 151.4223 60.0010 32.0000 1.9876 1.9887 418.2403 418.5174 0.0415 -1.0000 -1.0000 2734496 1580128069.10 151.4144 60.0010 32.0000 1.9873 1.9884 418.2338 418.5102 0.0416 -1.0000 -1.0000 2734605 1580128069.20 151.4144 60.0010 32.0000 1.9881 1.9892 418.1819 418.4589 0.0415 -1.0000 -1.0000 2734652 1580128069.30 151.4144 60.0010 32.0000 1.9883 1.9894 418.0261 418.3027 0.0415 -1.0000 -1.0000 2734715 1580128069.40 151.4144 60.0010 32.0000 1.9881 1.9892 418.0705 418.3468 0.0414 -1.0000 -1.0000 2734793 1580128069.50 151.4144 60.0010 32.0000 1.9879 1.9890 418.1675 418.4438 0.0415 -1.0000 -1.0000 2734855 1580128069.60 151.4665 60.0001 32.0000 1.9881 1.9891 418.1429 418.4199 0.0415 -1.0000 -1.0000 2734918 1580128069.70 151.4665 60.0001 32.0000 1.9880 1.9890 418.1404 418.4165 0.0415 -1.0000 -1.0000 2735621 1580128069.80 151.4665 60.0001 32.0000 1.9876 1.9887 417.8979 418.1736 0.0414 -1.0000 -1.0000 2735683 1580128069.90 151.4665 60.0001 32.0000 1.9881 1.9892 417.9057 418.1822 0.0415 -1.0000 -1.0000 2735746 1580128070.00 151.4665 60.0001 32.0000 1.9878 1.9889 418.1131 418.3887 0.0414 -1.0000 -1.0000 2735824 1580128070.10 151.4792 60.0001 32.0000 1.9876 1.9887 418.1823 418.4583 0.0414 -1.0000 -1.0000 2735886 1580128070.20 151.5616 60.0001 32.0000 1.9879 1.9889 418.1199 418.3959 0.0414 -1.0000 -1.0000 2735949 1580128070.30 151.5616 60.0001 32.0000 1.9881 1.9892 418.0700 418.3466 0.0416 -1.0000 -1.0000 2736011 1580128070.40 151.5616 60.0001 32.0000 1.9886 1.9897 418.0457 418.3217 0.0414 -1.0000 -1.0000 2736074 1580128070.50 151.5616 60.0001 32.0000 1.9881 1.9892 418.1876 418.4630 0.0413 -1.0000 -1.0000 2736136 1580128070.60 151.5616 60.0001 32.0000 1.9876 1.9887 418.2004 418.4767 0.0415 -1.0000 -1.0000 2736215 1580128070.70 151.5511 60.0001 32.0000 1.9882 1.9893 418.2684 418.5452 0.0415 -1.0000 -1.0000 2736340 1580128070.80 151.5511 60.0001 32.0000 1.9882 1.9892 418.1426 418.4196 0.0416 -1.0000 -1.0000 2736386 1580128070.90 151.5511 60.0001 32.0000 1.9894 1.9905 418.0113 418.2885 0.0416 -1.0000 -1.0000 2736465 1580128071.00 151.5511 60.0001 32.0000 1.9882 1.9893 417.8571 418.1333 0.0415 -1.0000 -1.0000 2736527 1580128071.10 151.5511 60.0001 32.0000 1.9885 1.9895 418.1245 418.4018 0.0416 -1.0000 -1.0000 2736605 1580128071.20 151.5774 60.0001 32.0000 1.9879 1.9890 418.2035 418.4813 0.0417 -1.0000 -1.0000 2736933 1580128071.30 151.5882 60.0001 32.0000 1.9874 1.9885 418.1531 418.4300 0.0416 -1.0000 -1.0000 2737011 1580128071.40 151.5882 60.0001 32.0000 1.9880 1.9891 417.9994 418.2779 0.0418 -1.0000 -1.0000 2737090 1580128071.50 151.5882 60.0001 32.0000 1.9888 1.9899 417.9591 418.2363 0.0416 -1.0000 -1.0000 2737152 1580128071.60 151.5882 60.0001 32.0000 1.9878 1.9889 418.1634 418.4397 0.0415 -1.0000 -1.0000 2737215 1580128071.70 151.5882 60.0001 32.0000 1.9869 1.9879 418.2146 418.4909 0.0414 -1.0000 -1.0000 2737277 1580128071.80 151.4549 60.0001 32.0000 1.9880 1.9891 418.1646 418.4402 0.0413 -1.0000 -1.0000 2737340 1580128071.90 151.4549 60.0001 32.0000 1.9882 1.9893 418.0999 418.3769 0.0416 -1.0000 -1.0000 2737402 1580128072.00 151.4549 60.0001 32.0000 1.9877 1.9887 417.9486 418.2255 0.0415 -1.0000 -1.0000 2737480 1580128072.10 151.4549 60.0001 32.0000 1.9879 1.9890 418.1117 418.3877 0.0414 -1.0000 -1.0000 2737543 1580128072.20 151.4549 60.0001 32.0000 1.9879 1.9890 418.1318 418.4076 0.0414 -1.0000 -1.0000 2737605 1580128072.30 151.4523 60.0001 32.0000 1.9881 1.9892 418.2476 418.5248 0.0416 -1.0000 -1.0000 2737683 1580128072.40 151.4516 60.0001 32.0000 1.9883 1.9893 418.2336 418.5103 0.0415 -1.0000 -1.0000 2737746 1580128072.50 151.4516 60.0001 32.0000 1.9887 1.9897 418.1083 418.3841 0.0414 -1.0000 -1.0000 2737808 1580128072.60 151.4516 60.0001 32.0000 1.9888 1.9898 418.0436 418.3203 0.0416 -1.0000 -1.0000 2737871 1580128072.70 151.4516 60.0001 32.0000 1.9885 1.9895 418.1444 418.4213 0.0415 -1.0000 -1.0000 2737933 1580128072.80 151.4532 60.0001 32.0000 1.9878 1.9889 418.2741 418.5509 0.0414 -1.0000 -1.0000 2738105 1580128072.90 151.4678 60.0001 32.0000 1.9884 1.9895 418.2906 418.5666 0.0415 -1.0000 -1.0000 2738183 1580128073.00 151.4678 60.0001 32.0000 1.9886 1.9897 418.0976 418.3738 0.0414 -1.0000 -1.0000 2738246 1580128073.10 151.4678 60.0001 32.0000 1.9889 1.9900 418.0429 418.3197 0.0416 -1.0000 -1.0000 2738324 1580128073.20 151.4678 60.0001 32.0000 1.9884 1.9895 418.0850 418.3621 0.0416 -1.0000 -1.0000 2738386 1580128073.30 151.4678 60.0001 32.0000 1.9873 1.9884 418.2537 418.5310 0.0416 -1.0000 -1.0000 2738605 1580128073.40 151.4939 60.0001 32.0000 1.9890 1.9901 418.2323 418.5084 0.0414 -1.0000 -1.0000 2738683 1580128073.50 151.4967 60.0001 32.0000 1.9886 1.9897 418.0525 418.3288 0.0414 -1.0000 -1.0000 2738746 1580128073.60 151.4967 60.0001 32.0000 1.9881 1.9892 418.0512 418.3276 0.0415 -1.0000 -1.0000 2738808 1580128073.70 151.4967 60.0001 32.0000 1.9881 1.9891 418.0193 418.2956 0.0415 -1.0000 -1.0000 2738886 1580128073.80 151.4967 60.0001 32.0000 1.9877 1.9887 418.1036 418.3793 0.0413 -1.0000 -1.0000 2739355 1580128073.90 151.5019 60.0001 32.0000 1.9877 1.9888 418.1232 418.3994 0.0415 -1.0000 -1.0000 2739418 1580128074.00 151.5676 60.0001 32.0000 1.9887 1.9898 418.1007 418.3774 0.0415 -1.0000 -1.0000 2739496 1580128074.10 151.5676 60.0001 32.0000 1.9887 1.9898 417.9922 418.2689 0.0415 -1.0000 -1.0000 2739558 1580128074.20 151.5676 60.0001 32.0000 1.9878 1.9889 418.1364 418.4133 0.0415 -1.0000 -1.0000 2739621 1580128074.30 151.5676 60.0001 32.0000 1.9881 1.9892 418.2198 418.4958 0.0415 -1.0000 -1.0000 2739855 1580128074.40 151.5676 60.0001 32.0000 1.9872 1.9883 418.2394 418.5162 0.0415 -1.0000 -1.0000 2739918 1580128074.50 151.5096 60.0001 32.0000 1.9882 1.9893 418.1921 418.4693 0.0416 -1.0000 -1.0000 2739996 1580128074.60 151.5096 60.0001 32.0000 1.9889 1.9900 417.9961 418.2727 0.0415 -1.0000 -1.0000 2740074 1580128074.70 151.5096 60.0001 32.0000 1.9887 1.9898 418.0130 418.2900 0.0416 -1.0000 -1.0000 2740136 1580128074.80 151.5096 60.0001 32.0000 1.9878 1.9889 418.0397 418.3164 0.0415 -1.0000 -1.0000 2740355 1580128074.90 151.5096 60.0001 32.0000 1.9873 1.9884 418.0860 418.3624 0.0415 -1.0000 -1.0000 2740433 1580128075.00 151.4531 60.0006 32.0000 1.9881 1.9892 418.0497 418.3265 0.0416 -1.0000 -1.0000 2740496 1580128075.10 151.4102 60.0009 32.0000 1.9883 1.9894 418.0305 418.3065 0.0414 -1.0000 -1.0000 2740558 1580128075.20 151.4102 60.0009 32.0000 1.9883 1.9893 418.0007 418.2766 0.0415 -1.0000 -1.0000 2740621 1580128075.30 151.4102 60.0009 32.0000 1.9879 1.9890 418.0661 418.3433 0.0416 -1.0000 -1.0000 2740855 1580128075.40 151.4102 60.0009 32.0000 1.9875 1.9886 418.1426 418.4195 0.0415 -1.0000 -1.0000 2740933 1580128075.50 151.4102 60.0009 32.0000 1.9879 1.9890 418.2513 418.5280 0.0415 -1.0000 -1.0000 2740980 1580128075.60 151.4161 60.0009 32.0000 1.9892 1.9902 418.1213 418.3969 0.0413 -1.0000 -1.0000 2741058 1580128075.70 151.4161 60.0009 32.0000 1.9886 1.9896 417.9479 418.2246 0.0415 -1.0000 -1.0000 2741121 1580128075.80 151.4161 60.0009 32.0000 1.9889 1.9900 417.9604 418.2365 0.0415 -1.0000 -1.0000 2741183 1580128075.90 151.4161 60.0009 32.0000 1.9880 1.9891 418.0600 418.3374 0.0417 -1.0000 -1.0000 2741355 1580128076.00 151.4161 60.0009 32.0000 1.9872 1.9882 418.1803 418.4573 0.0415 -1.0000 -1.0000 2741433 1580128076.10 151.4285 60.0009 32.0000 1.9887 1.9898 418.1222 418.3986 0.0416 -1.0000 -1.0000 2741496 1580128076.20 151.4319 60.0009 32.0000 1.9892 1.9903 417.9616 418.2376 0.0414 -1.0000 -1.0000 2741558 1580128076.30 151.4319 60.0009 32.0000 1.9892 1.9903 418.0069 418.2834 0.0415 -1.0000 -1.0000 2741636 1580128076.40 151.4319 60.0009 32.0000 1.9885 1.9896 418.1507 418.4271 0.0415 -1.0000 -1.0000 2741855 1580128076.50 151.4319 60.0009 32.0000 1.9879 1.9890 418.1936 418.4698 0.0414 -1.0000 -1.0000 2741918 1580128076.60 151.4321 60.0009 32.0000 1.9880 1.9891 418.1281 418.4058 0.0417 -1.0000 -1.0000 2741996 1580128076.70 151.4413 60.0009 32.0000 1.9881 1.9892 418.0493 418.3265 0.0416 -1.0000 -1.0000 2742058 1580128076.80 151.4413 60.0009 32.0000 1.9886 1.9897 418.0143 418.2914 0.0416 -1.0000 -1.0000 2742121 1580128076.90 151.4413 60.0009 32.0000 1.9879 1.9890 418.0804 418.3561 0.0414 -1.0000 -1.0000 2742605 1580128077.00 151.4413 60.0009 32.0000 1.9879 1.9890 418.1766 418.4531 0.0415 -1.0000 -1.0000 2742668 1580128077.10 151.4413 60.0009 32.0000 1.9876 1.9887 418.2267 418.5035 0.0415 -1.0000 -1.0000 2742730 1580128077.20 151.5503 60.0009 32.0000 1.9885 1.9896 418.0010 418.2774 0.0415 -1.0000 -1.0000 2742793 1580128077.30 151.5598 60.0009 32.0000 1.9884 1.9895 418.0400 418.3166 0.0414 -1.0000 -1.0000 2742855 1580128077.40 151.5598 60.0009 32.0000 1.9876 1.9886 418.2325 418.5082 0.0414 -1.0000 -1.0000 2743105 1580128077.50 151.5598 60.0009 32.0000 1.9876 1.9886 418.2430 418.5193 0.0414 -1.0000 -1.0000 2743168 1580128077.60 151.5598 60.0009 32.0000 1.9880 1.9891 418.1660 418.4424 0.0414 -1.0000 -1.0000 2743230 1580128077.70 151.5607 60.0009 32.0000 1.9881 1.9892 417.9960 418.2732 0.0417 -1.0000 -1.0000 2743308 1580128077.80 151.5781 60.0009 32.0000 1.9882 1.9893 418.0409 418.3176 0.0415 -1.0000 -1.0000 2743386 1580128077.90 151.5781 60.0009 32.0000 1.9882 1.9893 418.1527 418.4291 0.0414 -1.0000 -1.0000 2743746 1580128078.00 151.5781 60.0009 32.0000 1.9877 1.9888 418.2670 418.5426 0.0413 -1.0000 -1.0000 2743808 1580128078.10 151.5781 60.0009 32.0000 1.9872 1.9883 418.2447 418.5213 0.0416 -1.0000 -1.0000 2743871 1580128078.20 151.5781 60.0009 32.0000 1.9877 1.9887 418.1833 418.4608 0.0416 -1.0000 -1.0000 2743933 1580128078.30 151.4526 60.0009 32.0000 1.9874 1.9885 418.1163 418.3927 0.0414 -1.0000 -1.0000 2744012 1580128078.40 151.4526 60.0009 32.0000 1.9872 1.9883 418.0613 418.3378 0.0415 -1.0000 -1.0000 2744074 1580128078.50 151.4526 60.0009 32.0000 1.9882 1.9893 418.1072 418.3835 0.0415 -1.0000 -1.0000 2744605 1580128078.60 151.4526 60.0009 32.0000 1.9876 1.9887 418.2048 418.4810 0.0415 -1.0000 -1.0000 2744683 1580128078.70 151.4526 60.0009 32.0000 1.9883 1.9894 418.1223 418.3997 0.0416 -1.0000 -1.0000 2744761 1580128078.80 151.4632 60.0009 32.0000 1.9880 1.9891 418.0114 418.2882 0.0416 -1.0000 -1.0000 2744824 1580128078.90 151.4673 60.0009 32.0000 1.9885 1.9895 418.0538 418.3309 0.0416 -1.0000 -1.0000 2744902 1580128079.00 151.4673 60.0009 32.0000 1.9881 1.9891 418.1312 418.4074 0.0414 -1.0000 -1.0000 2744965 1580128079.10 151.4673 60.0009 32.0000 1.9888 1.9899 418.1909 418.4670 0.0415 -1.0000 -1.0000 2745043 1580128079.20 151.4673 60.0009 32.0000 1.9888 1.9899 418.0838 418.3604 0.0415 -1.0000 -1.0000 2745105 1580128079.30 151.4673 60.0009 32.0000 1.9889 1.9899 417.9622 418.2395 0.0416 -1.0000 -1.0000 2745168 1580128079.40 151.4477 60.0009 32.0000 1.9881 1.9892 417.9631 418.2389 0.0414 -1.0000 -1.0000 2745246 1580128079.50 151.4477 60.0009 32.0000 1.9880 1.9891 418.2434 418.5197 0.0414 -1.0000 -1.0000 2745308 1580128079.60 151.4477 60.0009 32.0000 1.9883 1.9893 418.2044 418.4797 0.0413 -1.0000 -1.0000 2745371 1580128079.70 151.4477 60.0009 32.0000 1.9884 1.9895 418.1163 418.3929 0.0415 -1.0000 -1.0000 2745433 1580128079.80 151.4477 60.0009 32.0000 1.9887 1.9898 417.9635 418.2403 0.0416 -1.0000 -1.0000 2745496 1580128079.90 151.4698 60.0009 32.0000 1.9878 1.9889 418.0987 418.3758 0.0416 -1.0000 -1.0000 2745558 1580128080.00 151.4993 60.0009 32.0000 1.9873 1.9884 418.1900 418.4671 0.0416 -1.0000 -1.0000 2745636 1580128080.10 151.4993 60.0009 32.0000 1.9879 1.9890 418.2446 418.5207 0.0414 -1.0000 -1.0000 2745699 1580128080.20 151.4993 60.0009 32.0000 1.9881 1.9892 418.0912 418.3669 0.0414 -1.0000 -1.0000 2745761 1580128080.30 151.4993 60.0009 32.0000 1.9879 1.9890 417.9614 418.2382 0.0415 -1.0000 -1.0000 2745855 1580128080.40 151.4993 60.0009 32.0000 1.9882 1.9892 417.9756 418.2512 0.0413 -1.0000 -1.0000 2745918 1580128080.50 151.4993 60.0009 32.0000 1.9884 1.9894 418.0758 418.3512 0.0414 -1.0000 -1.0000 2745980 1580128080.60 151.5114 60.0009 32.0000 1.9883 1.9893 418.2058 418.4822 0.0415 -1.0000 -1.0000 2746058 1580128080.70 151.5246 60.0009 32.0000 1.9883 1.9894 418.0551 418.3318 0.0415 -1.0000 -1.0000 2746121 1580128080.80 151.5246 60.0009 32.0000 1.9883 1.9894 417.9109 418.1866 0.0414 -1.0000 -1.0000 2746184 1580128080.90 151.5246 60.0009 32.0000 1.9877 1.9887 417.9937 418.2701 0.0414 -1.0000 -1.0000 2746246 1580128081.00 151.5246 60.0009 32.0000 1.9872 1.9883 418.2287 418.5043 0.0413 -1.0000 -1.0000 2746371 1580128081.10 151.5246 60.0009 32.0000 1.9878 1.9889 418.1805 418.4576 0.0416 -1.0000 -1.0000 2746449 1580128081.20 151.4512 60.0009 32.0000 1.9884 1.9895 418.1261 418.4026 0.0415 -1.0000 -1.0000 2746511 1580128081.30 151.4512 60.0009 32.0000 1.9883 1.9894 418.0117 418.2884 0.0415 -1.0000 -1.0000 2746574 1580128081.40 151.4512 60.0009 32.0000 1.9876 1.9887 417.9974 418.2736 0.0415 -1.0000 -1.0000 2746652 1580128081.50 151.4512 60.0009 32.0000 1.9868 1.9878 418.1620 418.4381 0.0414 -1.0000 -1.0000 2746918 1580128081.60 151.4512 60.0009 32.0000 1.9873 1.9884 418.2472 418.5235 0.0415 -1.0000 -1.0000 2746980 1580128081.70 151.4856 60.0009 32.0000 1.9884 1.9895 417.9706 418.2480 0.0416 -1.0000 -1.0000 2747058 1580128081.80 151.5296 60.0009 32.0000 1.9884 1.9895 418.1013 418.3763 0.0413 -1.0000 -1.0000 2747121 1580128081.90 151.5296 60.0009 32.0000 1.9880 1.9890 418.1019 418.3774 0.0413 -1.0000 -1.0000 2747183 1580128082.00 151.5296 60.0009 32.0000 1.9874 1.9885 418.1840 418.4607 0.0416 -1.0000 -1.0000 2747840 1580128082.10 151.5296 60.0009 32.0000 1.9878 1.9889 418.1414 418.4181 0.0414 -1.0000 -1.0000 2747918 1580128082.20 151.5296 60.0009 32.0000 1.9880 1.9891 418.0399 418.3156 0.0415 -1.0000 -1.0000 2747980 1580128082.30 151.4781 60.0009 32.0000 1.9884 1.9895 417.9637 418.2394 0.0414 -1.0000 -1.0000 2748043 1580128082.40 151.4781 60.0009 32.0000 1.9891 1.9901 418.1086 418.3847 0.0414 -1.0000 -1.0000 2748105 1580128082.50 151.4781 60.0009 32.0000 1.9877 1.9888 418.1531 418.4291 0.0414 -1.0000 -1.0000 2748168 1580128082.60 151.4781 60.0009 32.0000 1.9879 1.9890 418.2519 418.5277 0.0414 -1.0000 -1.0000 2748246 1580128082.70 151.4781 60.0009 32.0000 1.9882 1.9892 418.1352 418.4114 0.0414 -1.0000 -1.0000 2748308 1580128082.80 151.4799 60.0009 32.0000 1.9883 1.9894 418.0800 418.3558 0.0414 -1.0000 -1.0000 2748371 1580128082.90 151.4802 60.0009 32.0000 1.9873 1.9884 418.1035 418.3795 0.0414 -1.0000 -1.0000 2748449 1580128083.00 151.4802 60.0009 32.0000 1.9872 1.9883 418.1448 418.4208 0.0414 -1.0000 -1.0000 2748511 1580128083.10 151.4802 60.0009 32.0000 1.9879 1.9890 418.1823 418.4584 0.0414 -1.0000 -1.0000 2748590 1580128083.20 151.4802 60.0009 32.0000 1.9886 1.9897 418.0693 418.3455 0.0415 -1.0000 -1.0000 2748652 1580128083.30 151.4802 60.0009 32.0000 1.9887 1.9898 417.9904 418.2664 0.0414 -1.0000 -1.0000 2748715 1580128083.40 151.5500 60.0009 32.0000 1.9881 1.9892 417.9909 418.2661 0.0413 -1.0000 -1.0000 2748777 1580128083.50 151.5500 60.0009 32.0000 1.9881 1.9892 418.0597 418.3367 0.0415 -1.0000 -1.0000 2748840 1580128083.60 151.5500 60.0009 32.0000 1.9885 1.9896 418.2561 418.5319 0.0414 -1.0000 -1.0000 2749136 1580128083.70 151.5500 60.0009 32.0000 1.9881 1.9891 418.2626 418.5393 0.0415 -1.0000 -1.0000 2749199 1580128083.80 151.5500 60.0009 32.0000 1.9883 1.9894 418.1074 418.3831 0.0414 -1.0000 -1.0000 2749261 1580128083.90 151.5390 60.0009 32.0000 1.9886 1.9897 418.0749 418.3516 0.0415 -1.0000 -1.0000 2749324 1580128084.00 151.5390 60.0009 32.0000 1.9867 1.9877 418.2089 418.4856 0.0415 -1.0000 -1.0000 2749402 1580128084.10 151.5390 60.0009 32.0000 1.9871 1.9882 418.3097 418.5854 0.0414 -1.0000 -1.0000 2749605 1580128084.20 151.5390 60.0009 32.0000 1.9875 1.9886 418.1438 418.4201 0.0415 -1.0000 -1.0000 2749668 1580128084.30 151.5390 60.0009 32.0000 1.9880 1.9891 417.9716 418.2476 0.0414 -1.0000 -1.0000 2749746 1580128084.40 151.5202 60.0009 32.0000 1.9881 1.9891 418.0255 418.3011 0.0414 -1.0000 -1.0000 2749808 1580128084.50 151.5015 60.0009 32.0000 1.9879 1.9890 418.1295 418.4056 0.0414 -1.0000 -1.0000 2749871 1580128084.60 151.5015 60.0009 32.0000 1.9874 1.9885 418.1995 418.4749 0.0413 -1.0000 -1.0000 2750090 1580128084.70 151.5015 60.0009 32.0000 1.9873 1.9883 418.1592 418.4357 0.0414 -1.0000 -1.0000 2750152 1580128084.80 151.5015 60.0009 32.0000 1.9886 1.9897 417.9494 418.2246 0.0413 -1.0000 -1.0000 2750215 1580128084.90 151.5015 60.0009 32.0000 1.9887 1.9898 417.9456 418.2219 0.0415 -1.0000 -1.0000 2750293 1580128085.00 151.4449 60.0010 32.0000 1.9882 1.9893 418.1333 418.4098 0.0415 -1.0000 -1.0000 2750355 1580128085.10 151.4449 60.0010 32.0000 1.9871 1.9882 418.2858 418.5623 0.0415 -1.0000 -1.0000 2750621 1580128085.20 151.4449 60.0010 32.0000 1.9878 1.9889 418.1581 418.4342 0.0414 -1.0000 -1.0000 2750683 1580128085.30 151.4449 60.0010 32.0000 1.9881 1.9892 418.0395 418.3147 0.0413 -1.0000 -1.0000 2750746 1580128085.40 151.4449 60.0010 32.0000 1.9887 1.9897 417.9823 418.2576 0.0414 -1.0000 -1.0000 2750824 1580128085.50 151.4403 60.0010 32.0000 1.9880 1.9891 418.0744 418.3504 0.0414 -1.0000 -1.0000 2750886 1580128085.60 151.4403 60.0010 32.0000 1.9883 1.9894 418.1962 418.4726 0.0415 -1.0000 -1.0000 2751105 1580128085.70 151.4403 60.0010 32.0000 1.9880 1.9891 418.1977 418.4740 0.0415 -1.0000 -1.0000 2751183 1580128085.80 151.4403 60.0010 32.0000 1.9882 1.9893 418.2023 418.4782 0.0414 -1.0000 -1.0000 2751246 1580128085.90 151.4403 60.0010 32.0000 1.9878 1.9889 418.1435 418.4198 0.0414 -1.0000 -1.0000 2751308 1580128086.00 151.4403 60.0010 32.0000 1.9886 1.9897 418.0563 418.3323 0.0415 -1.0000 -1.0000 2751386 1580128086.10 151.4371 60.0010 32.0000 1.9885 1.9896 418.0608 418.3356 0.0413 -1.0000 -1.0000 2751449 1580128086.20 151.4371 60.0010 32.0000 1.9880 1.9891 418.1677 418.4436 0.0414 -1.0000 -1.0000 2751824 1580128086.30 151.4371 60.0010 32.0000 1.9872 1.9883 418.1219 418.3976 0.0414 -1.0000 -1.0000 2751902 1580128086.40 151.4371 60.0010 32.0000 1.9889 1.9899 418.0082 418.2842 0.0414 -1.0000 -1.0000 2751965 1580128086.50 151.4371 60.0010 32.0000 1.9883 1.9894 417.9422 418.2180 0.0414 -1.0000 -1.0000 2752027 1580128086.60 151.5268 60.0010 32.0000 1.9880 1.9891 418.1032 418.3788 0.0413 -1.0000 -1.0000 2752105 1580128086.70 151.5268 60.0010 32.0000 1.9873 1.9884 418.2495 418.5250 0.0413 -1.0000 -1.0000 2752324 1580128086.80 151.5268 60.0010 32.0000 1.9884 1.9895 418.2298 418.5056 0.0414 -1.0000 -1.0000 2752386 1580128086.90 151.5268 60.0010 32.0000 1.9886 1.9897 418.0973 418.3736 0.0415 -1.0000 -1.0000 2752465 1580128087.00 151.5268 60.0010 32.0000 1.9882 1.9893 417.9526 418.2283 0.0414 -1.0000 -1.0000 2752527 1580128087.10 151.5423 60.0010 32.0000 1.9887 1.9898 417.9778 418.2535 0.0413 -1.0000 -1.0000 2752590 1580128087.20 151.5588 60.0010 32.0000 1.9876 1.9887 418.0658 418.3417 0.0414 -1.0000 -1.0000 2752824 1580128087.30 151.5588 60.0010 32.0000 1.9874 1.9885 418.1639 418.4398 0.0413 -1.0000 -1.0000 2752886 1580128087.40 151.5588 60.0010 32.0000 1.9878 1.9889 418.1305 418.4054 0.0413 -1.0000 -1.0000 2752965 1580128087.50 151.5588 60.0010 32.0000 1.9881 1.9891 417.9849 418.2598 0.0413 -1.0000 -1.0000 2753027 1580128087.60 151.5588 60.0010 32.0000 1.9880 1.9891 417.9859 418.2618 0.0414 -1.0000 -1.0000 2753090 1580128087.70 151.5019 60.0010 32.0000 1.9873 1.9884 418.1245 418.3999 0.0413 -1.0000 -1.0000 2753340 1580128087.80 151.5019 60.0010 32.0000 1.9876 1.9886 418.1277 418.4029 0.0413 -1.0000 -1.0000 2753402 1580128087.90 151.5019 60.0010 32.0000 1.9869 1.9880 418.1565 418.4326 0.0414 -1.0000 -1.0000 2753465 1580128088.00 151.5019 60.0010 32.0000 1.9881 1.9892 418.1200 418.3959 0.0414 -1.0000 -1.0000 2753543 1580128088.10 151.5019 60.0010 32.0000 1.9886 1.9897 417.9986 418.2753 0.0415 -1.0000 -1.0000 2753605 1580128088.20 151.4681 60.0010 32.0000 1.9886 1.9897 418.0424 418.3181 0.0414 -1.0000 -1.0000 2753668 1580128088.30 151.4509 60.0010 32.0000 1.9879 1.9890 418.1424 418.4184 0.0414 -1.0000 -1.0000 2753730 1580128088.40 151.4509 60.0010 32.0000 1.9884 1.9895 418.1167 418.3927 0.0414 -1.0000 -1.0000 2753808 1580128088.50 151.4509 60.0010 32.0000 1.9883 1.9894 418.0689 418.3443 0.0414 -1.0000 -1.0000 2753871 1580128088.60 151.4509 60.0010 32.0000 1.9895 1.9906 417.9387 418.2146 0.0415 -1.0000 -1.0000 2753949 1580128088.70 151.4500 60.0010 32.0000 1.9879 1.9890 417.9954 418.2702 0.0412 -1.0000 -1.0000 2754121 1580128088.80 151.4033 60.0010 32.0000 1.9874 1.9885 418.1316 418.4072 0.0414 -1.0000 -1.0000 2754183 1580128088.90 151.4033 60.0010 32.0000 1.9882 1.9893 418.2646 418.5399 0.0413 -1.0000 -1.0000 2754246 1580128089.00 151.4033 60.0010 32.0000 1.9877 1.9888 418.1787 418.4537 0.0413 -1.0000 -1.0000 2754308 1580128089.10 151.4033 60.0010 32.0000 1.9881 1.9892 418.1011 418.3772 0.0414 -1.0000 -1.0000 2754386 1580128089.20 151.4033 60.0010 32.0000 1.9882 1.9893 417.9533 418.2286 0.0413 -1.0000 -1.0000 2754886 1580128089.30 151.4334 60.0010 32.0000 1.9878 1.9889 418.0662 418.3418 0.0414 -1.0000 -1.0000 2754949 1580128089.40 151.4334 60.0010 32.0000 1.9881 1.9892 418.1979 418.4733 0.0413 -1.0000 -1.0000 2755027 1580128089.50 151.4334 60.0010 32.0000 1.9875 1.9886 418.1593 418.4349 0.0414 -1.0000 -1.0000 2755090 1580128089.60 151.4334 60.0010 32.0000 1.9883 1.9894 418.0997 418.3746 0.0412 -1.0000 -1.0000 2755152 1580128089.70 151.4334 60.0010 32.0000 1.9889 1.9900 417.9826 418.2572 0.0412 -1.0000 -1.0000 2755230 1580128089.80 151.4334 60.0010 32.0000 1.9879 1.9890 418.0339 418.3088 0.0412 -1.0000 -1.0000 2755324 1580128089.90 151.5540 60.0005 32.0000 1.9870 1.9881 418.2875 418.5625 0.0413 -1.0000 -1.0000 2755387 1580128090.00 151.5540 60.0005 32.0000 1.9883 1.9894 418.2182 418.4943 0.0414 -1.0000 -1.0000 2755465 1580128090.10 151.5540 60.0005 32.0000 1.9882 1.9893 418.0752 418.3510 0.0414 -1.0000 -1.0000 2755527 1580128090.20 151.5540 60.0005 32.0000 1.9888 1.9898 417.9109 418.1854 0.0412 -1.0000 -1.0000 2755590 1580128090.30 151.5540 60.0005 32.0000 1.9880 1.9890 418.0979 418.3729 0.0413 -1.0000 -1.0000 2755824 1580128090.40 151.5540 60.0005 32.0000 1.9874 1.9885 418.2375 418.5125 0.0413 -1.0000 -1.0000 2755886 1580128090.50 151.5988 60.0005 32.0000 1.9873 1.9884 418.3114 418.5867 0.0413 -1.0000 -1.0000 2755949 1580128090.60 151.5991 60.0005 32.0000 1.9884 1.9894 418.1717 418.4479 0.0414 -1.0000 -1.0000 2756027 1580128090.70 151.5991 60.0005 32.0000 1.9885 1.9895 417.9738 418.2494 0.0414 -1.0000 -1.0000 2756090 1580128090.80 151.5991 60.0005 32.0000 1.9889 1.9899 418.0198 418.2956 0.0414 -1.0000 -1.0000 2756371 1580128090.90 151.5991 60.0005 32.0000 1.9877 1.9888 418.1393 418.4147 0.0414 -1.0000 -1.0000 2756433 1580128091.00 151.5975 60.0005 32.0000 1.9875 1.9886 418.2046 418.4808 0.0414 -1.0000 -1.0000 2756496 1580128091.10 151.5844 60.0005 32.0000 1.9877 1.9888 418.1321 418.4072 0.0413 -1.0000 -1.0000 2756574 1580128091.20 151.5844 60.0005 32.0000 1.9888 1.9898 418.0715 418.3474 0.0413 -1.0000 -1.0000 2756636 1580128091.30 151.5844 60.0005 32.0000 1.9887 1.9898 417.9946 418.2698 0.0413 -1.0000 -1.0000 2756824 1580128091.40 151.5844 60.0005 32.0000 1.9876 1.9887 418.0875 418.3635 0.0414 -1.0000 -1.0000 2756902 1580128091.50 151.5844 60.0005 32.0000 1.9871 1.9881 418.0968 418.3715 0.0413 -1.0000 -1.0000 2756949 1580128091.60 151.4156 60.0005 32.0000 1.9873 1.9884 418.0896 418.3649 0.0413 -1.0000 -1.0000 2757027 1580128091.70 151.4156 60.0005 32.0000 1.9879 1.9890 418.0564 418.3318 0.0413 -1.0000 -1.0000 2757090 1580128091.80 151.4156 60.0005 32.0000 1.9875 1.9885 418.0682 418.3437 0.0414 -1.0000 -1.0000 2757324 1580128091.90 151.4156 60.0005 32.0000 1.9869 1.9880 418.2174 418.4929 0.0413 -1.0000 -1.0000 2757387 1580128092.00 151.4156 60.0005 32.0000 1.9877 1.9888 418.1525 418.4268 0.0412 -1.0000 -1.0000 2757465 1580128092.10 151.4687 60.0005 32.0000 1.9885 1.9896 418.1935 418.4692 0.0413 -1.0000 -1.0000 2757527 1580128092.20 151.4911 60.0005 32.0000 1.9890 1.9900 418.0356 418.3109 0.0414 -1.0000 -1.0000 2757590 1580128092.30 151.4911 60.0005 32.0000 1.9888 1.9899 418.0353 418.3102 0.0413 -1.0000 -1.0000 2757871 1580128092.40 151.4911 60.0005 32.0000 1.9882 1.9893 418.0495 418.3254 0.0414 -1.0000 -1.0000 2757933 1580128092.50 151.4911 60.0005 32.0000 1.9881 1.9892 418.1311 418.4070 0.0414 -1.0000 -1.0000 2757996 1580128092.60 151.4911 60.0005 32.0000 1.9884 1.9895 418.2188 418.4943 0.0414 -1.0000 -1.0000 2758074 1580128092.70 151.5169 60.0005 32.0000 1.9884 1.9895 418.1705 418.4465 0.0414 -1.0000 -1.0000 2758137 1580128092.80 151.5169 60.0005 32.0000 1.9896 1.9906 418.1014 418.3773 0.0414 -1.0000 -1.0000 2758574 1580128092.90 151.5169 60.0005 32.0000 1.9890 1.9900 418.1299 418.4052 0.0413 -1.0000 -1.0000 2758652 1580128093.00 151.5169 60.0005 32.0000 1.9878 1.9889 418.3055 418.5802 0.0412 -1.0000 -1.0000 2758715 1580128093.10 151.5169 60.0005 32.0000 1.9874 1.9885 418.2209 418.4958 0.0413 -1.0000 -1.0000 2758793 1580128093.20 151.5558 60.0005 32.0000 1.9879 1.9890 418.0020 418.2769 0.0413 -1.0000 -1.0000 2758855 1580128093.30 151.5558 60.0005 32.0000 1.9879 1.9890 418.0715 418.3465 0.0413 -1.0000 -1.0000 2758918 1580128093.40 151.5558 60.0005 32.0000 1.9874 1.9885 418.0717 418.3471 0.0414 -1.0000 -1.0000 2758996 1580128093.50 151.5558 60.0005 32.0000 1.9877 1.9887 418.1774 418.4534 0.0414 -1.0000 -1.0000 2759058 1580128093.60 151.5558 60.0005 32.0000 1.9880 1.9891 418.2429 418.5183 0.0413 -1.0000 -1.0000 2759121 1580128093.70 151.5530 60.0005 32.0000 1.9879 1.9890 418.1288 418.4041 0.0413 -1.0000 -1.0000 2759183 1580128093.80 151.5383 60.0005 32.0000 1.9885 1.9896 418.1233 418.3987 0.0414 -1.0000 -1.0000 2759246 1580128093.90 151.5383 60.0005 32.0000 1.9889 1.9900 418.0068 418.2823 0.0413 -1.0000 -1.0000 2759355 1580128094.00 151.5383 60.0005 32.0000 1.9875 1.9886 418.2441 418.5193 0.0413 -1.0000 -1.0000 2759433 1580128094.10 151.5383 60.0005 32.0000 1.9872 1.9883 418.2205 418.4956 0.0413 -1.0000 -1.0000 2759496 1580128094.20 151.5383 60.0005 32.0000 1.9877 1.9887 418.1495 418.4250 0.0413 -1.0000 -1.0000 2759558 1580128094.30 151.5751 60.0005 32.0000 1.9887 1.9898 418.0958 418.3714 0.0414 -1.0000 -1.0000 2759636 1580128094.40 151.5751 60.0005 32.0000 1.9886 1.9897 418.0268 418.3014 0.0412 -1.0000 -1.0000 2759855 1580128094.50 151.5751 60.0005 32.0000 1.9878 1.9889 418.1020 418.3769 0.0413 -1.0000 -1.0000 2759918 1580128094.60 151.5751 60.0005 32.0000 1.9872 1.9883 418.1231 418.3979 0.0412 -1.0000 -1.0000 2759996 1580128094.70 151.5751 60.0005 32.0000 1.9870 1.9881 418.2241 418.4996 0.0413 -1.0000 -1.0000 2800058 1580128094.80 151.5350 60.0000 32.0000 1.9874 1.9885 418.1656 418.4411 0.0414 -1.0000 -1.0000 2800121 1580128094.90 151.4816 59.9994 32.0000 1.9885 1.9896 418.0810 418.3551 0.0411 -1.0000 -1.0000 2800340 1580128095.00 151.4816 59.9994 32.0000 1.9884 1.9895 418.0373 418.3117 0.0412 -1.0000 -1.0000 2800402 1580128095.10 151.4816 59.9994 32.0000 1.9878 1.9889 418.1335 418.4081 0.0412 -1.0000 -1.0000 2800480 1580128095.20 151.4816 59.9994 32.0000 1.9872 1.9882 418.2038 418.4781 0.0412 -1.0000 -1.0000 2800543 1580128095.30 151.4816 59.9994 32.0000 1.9884 1.9895 418.1953 418.4713 0.0414 -1.0000 -1.0000 2800621 1580128095.40 151.4829 59.9994 32.0000 1.9880 1.9890 418.0979 418.3732 0.0413 -1.0000 -1.0000 2801136 1580128095.50 151.4829 59.9994 32.0000 1.9884 1.9895 417.9900 418.2643 0.0411 -1.0000 -1.0000 2801199 1580128095.60 151.4829 59.9994 32.0000 1.9886 1.9897 418.1663 418.4401 0.0411 -1.0000 -1.0000 2801261 1580128095.70 151.4829 59.9994 32.0000 1.9874 1.9885 418.2751 418.5503 0.0414 -1.0000 -1.0000 2801340 1580128095.80 151.4829 59.9994 32.0000 1.9875 1.9886 418.2671 418.5426 0.0413 -1.0000 -1.0000 2801402 1580128095.90 151.4646 59.9994 32.0000 1.9875 1.9886 418.0898 418.3647 0.0412 -1.0000 -1.0000 2801652 1580128096.00 151.4604 59.9994 32.0000 1.9887 1.9897 417.9890 418.2640 0.0413 -1.0000 -1.0000 2801730 1580128096.10 151.4604 59.9994 32.0000 1.9889 1.9899 417.9595 418.2347 0.0413 -1.0000 -1.0000 2801793 1580128096.20 151.4604 59.9994 32.0000 1.9880 1.9890 418.0701 418.3450 0.0413 -1.0000 -1.0000 2801855 1580128096.30 151.4604 59.9994 32.0000 1.9875 1.9886 418.2878 418.5628 0.0412 -1.0000 -1.0000 2801918 1580128096.40 151.4604 59.9994 32.0000 1.9880 1.9890 418.1693 418.4459 0.0414 -1.0000 -1.0000 2801980 1580128096.50 151.5656 59.9994 32.0000 1.9883 1.9894 417.9903 418.2645 0.0412 -1.0000 -1.0000 2802043 1580128096.60 151.5656 59.9994 32.0000 1.9885 1.9896 417.9883 418.2644 0.0415 -1.0000 -1.0000 2802121 1580128096.70 151.5656 59.9994 32.0000 1.9880 1.9891 418.1505 418.4262 0.0414 -1.0000 -1.0000 2802183 1580128096.80 151.5656 59.9994 32.0000 1.9880 1.9891 418.2564 418.5319 0.0413 -1.0000 -1.0000 2802246 1580128096.90 151.5656 59.9994 32.0000 1.9877 1.9888 418.2182 418.4937 0.0413 -1.0000 -1.0000 2802386 1580128097.00 151.5753 59.9994 32.0000 1.9886 1.9897 418.0423 418.3176 0.0413 -1.0000 -1.0000 2802449 1580128097.10 151.5753 59.9994 32.0000 1.9889 1.9899 418.0113 418.2862 0.0413 -1.0000 -1.0000 2802511 1580128097.20 151.5753 59.9994 32.0000 1.9883 1.9894 418.0979 418.3727 0.0412 -1.0000 -1.0000 2802590 1580128097.30 151.5753 59.9994 32.0000 1.9881 1.9892 418.1083 418.3837 0.0413 -1.0000 -1.0000 2802652 1580128097.40 151.5753 59.9994 32.0000 1.9876 1.9887 418.1154 418.3899 0.0412 -1.0000 -1.0000 2802886 1580128097.50 151.5753 59.9994 32.0000 1.9886 1.9897 418.0733 418.3481 0.0412 -1.0000 -1.0000 2802949 1580128097.60 151.5378 59.9994 32.0000 1.9884 1.9895 417.9083 418.1836 0.0413 -1.0000 -1.0000 2803011 1580128097.70 151.5378 59.9994 32.0000 1.9874 1.9885 418.0262 418.3002 0.0411 -1.0000 -1.0000 2803090 1580128097.80 151.5378 59.9994 32.0000 1.9875 1.9885 418.1964 418.4707 0.0412 -1.0000 -1.0000 2803152 1580128097.90 151.5378 59.9994 32.0000 1.9874 1.9885 418.2786 418.5535 0.0413 -1.0000 -1.0000 2803605 1580128098.00 151.5378 59.9994 32.0000 1.9881 1.9892 418.1785 418.4536 0.0412 -1.0000 -1.0000 2803683 1580128098.10 151.4757 59.9994 32.0000 1.9877 1.9888 417.9881 418.2629 0.0413 -1.0000 -1.0000 2803746 1580128098.20 151.4757 59.9994 32.0000 1.9885 1.9896 417.9813 418.2573 0.0415 -1.0000 -1.0000 2803809 1580128098.30 151.4757 59.9994 32.0000 1.9887 1.9898 418.0254 418.3003 0.0412 -1.0000 -1.0000 2803887 1580128098.40 151.4757 59.9994 32.0000 1.9878 1.9889 418.1578 418.4325 0.0412 -1.0000 -1.0000 2803949 1580128098.50 151.4757 59.9994 32.0000 1.9883 1.9894 418.1422 418.4171 0.0413 -1.0000 -1.0000 2804012 1580128098.60 151.4757 59.9994 32.0000 1.9886 1.9896 418.0140 418.2884 0.0411 -1.0000 -1.0000 2804090 1580128098.70 151.4380 59.9994 32.0000 1.9884 1.9894 418.0549 418.3302 0.0414 -1.0000 -1.0000 2804152 1580128098.80 151.4380 59.9994 32.0000 1.9874 1.9884 418.1518 418.4270 0.0413 -1.0000 -1.0000 2804215 1580128098.90 151.4380 59.9994 32.0000 1.9875 1.9886 418.2098 418.4847 0.0412 -1.0000 -1.0000 2804277 1580128099.00 151.4380 59.9994 32.0000 1.9885 1.9896 418.0880 418.3633 0.0414 -1.0000 -1.0000 2805074 1580128099.10 151.4380 59.9994 32.0000 1.9891 1.9902 418.0932 418.3675 0.0412 -1.0000 -1.0000 2805152 1580128099.20 151.4551 59.9994 32.0000 1.9884 1.9895 418.0518 418.3270 0.0413 -1.0000 -1.0000 2805215 1580128099.30 151.4556 59.9994 32.0000 1.9869 1.9880 418.1762 418.4514 0.0413 -1.0000 -1.0000 2805277 1580128099.40 151.4556 59.9994 32.0000 1.9874 1.9885 418.2586 418.5348 0.0414 -1.0000 -1.0000 2805355 1580128099.50 151.4556 59.9994 32.0000 1.9876 1.9887 418.1812 418.4561 0.0412 -1.0000 -1.0000 2805418 1580128099.60 151.4556 59.9994 32.0000 1.9889 1.9900 418.1692 418.4443 0.0414 -1.0000 -1.0000 2805480 1580128099.70 151.4690 59.9995 32.0000 1.9889 1.9900 418.0482 418.3241 0.0414 -1.0000 -1.0000 2805558 1580128099.80 151.5048 59.9999 32.0000 1.9878 1.9889 418.2189 418.4941 0.0413 -1.0000 -1.0000 2805621 1580128099.90 151.5048 59.9999 32.0000 1.9875 1.9886 418.2356 418.5106 0.0412 -1.0000 -1.0000 2805683 1580128100.00 151.5048 59.9999 32.0000 1.9881 1.9892 418.1331 418.4069 0.0411 -1.0000 -1.0000 2805746 1580128100.10 151.5048 59.9999 32.0000 1.9893 1.9904 418.0081 418.2833 0.0414 -1.0000 -1.0000 2805809 1580128100.20 151.5048 59.9999 32.0000 1.9882 1.9893 418.0301 418.3050 0.0412 -1.0000 -1.0000 2805902 1580128100.30 151.5270 59.9999 32.0000 1.9877 1.9888 418.0165 418.2917 0.0413 -1.0000 -1.0000 2805965 1580128100.40 151.5270 59.9999 32.0000 1.9878 1.9889 418.2063 418.4806 0.0412 -1.0000 -1.0000 2806027 1580128100.50 151.5270 59.9999 32.0000 1.9873 1.9884 418.2353 418.5102 0.0412 -1.0000 -1.0000 2806121 1580128100.60 151.5270 59.9999 32.0000 1.9882 1.9893 418.1150 418.3897 0.0413 -1.0000 -1.0000 2806183 1580128100.70 151.5270 59.9999 32.0000 1.9881 1.9892 418.1532 418.4283 0.0412 -1.0000 -1.0000 2806246 1580128100.80 151.5270 59.9999 32.0000 1.9880 1.9891 418.2555 418.5303 0.0412 -1.0000 -1.0000 2806308 1580128100.90 151.5577 59.9999 32.0000 1.9877 1.9888 418.2579 418.5345 0.0414 -1.0000 -1.0000 2806386 1580128101.00 151.5577 59.9999 32.0000 1.9882 1.9892 418.1639 418.4396 0.0414 -1.0000 -1.0000 2806605 1580128101.10 151.5577 59.9999 32.0000 1.9886 1.9897 417.9980 418.2730 0.0412 -1.0000 -1.0000 2806683 1580128101.20 151.5577 59.9999 32.0000 1.9884 1.9895 417.9773 418.2528 0.0414 -1.0000 -1.0000 2806746 1580128101.30 151.5577 59.9999 32.0000 1.9887 1.9898 418.0768 418.3519 0.0412 -1.0000 -1.0000 2806808 1580128101.40 151.5315 59.9999 32.0000 1.9876 1.9887 418.1760 418.4511 0.0413 -1.0000 -1.0000 2806886 1580128101.50 151.5315 59.9999 32.0000 1.9873 1.9883 418.1637 418.4377 0.0411 -1.0000 -1.0000 2807215 1580128101.60 151.5315 59.9999 32.0000 1.9886 1.9896 418.1768 418.4509 0.0412 -1.0000 -1.0000 2807277 1580128101.70 151.5315 59.9999 32.0000 1.9882 1.9893 418.0948 418.3708 0.0414 -1.0000 -1.0000 2807340 1580128101.80 151.5315 59.9999 32.0000 1.9894 1.9905 418.0285 418.3044 0.0414 -1.0000 -1.0000 2807402 1580128101.90 151.5315 59.9999 32.0000 1.9872 1.9882 418.2450 418.5211 0.0414 -1.0000 -1.0000 2807465 1580128102.00 151.4621 59.9999 32.0000 1.9873 1.9884 418.2177 418.4936 0.0414 -1.0000 -1.0000 2808402 1580128102.10 151.4621 59.9999 32.0000 1.9881 1.9892 418.0931 418.3688 0.0413 -1.0000 -1.0000 2808465 1580128102.20 151.4621 59.9999 32.0000 1.9888 1.9899 417.9931 418.2677 0.0412 -1.0000 -1.0000 2808527 1580128102.30 151.4621 59.9999 32.0000 1.9886 1.9896 418.0916 418.3663 0.0413 -1.0000 -1.0000 2808605 1580128102.40 151.4621 59.9999 32.0000 1.9879 1.9890 418.1713 418.4464 0.0413 -1.0000 -1.0000 2808668 1580128102.50 151.4445 59.9999 32.0000 1.9877 1.9888 418.2239 418.4998 0.0415 -1.0000 -1.0000 2808746 1580128102.60 151.4445 59.9999 32.0000 1.9888 1.9898 418.0711 418.3461 0.0412 -1.0000 -1.0000 2808808 1580128102.70 151.4445 59.9999 32.0000 1.9887 1.9897 418.0389 418.3145 0.0413 -1.0000 -1.0000 2808871 1580128102.80 151.4445 59.9999 32.0000 1.9885 1.9896 418.0236 418.2986 0.0413 -1.0000 -1.0000 2808933 1580128102.90 151.4445 59.9999 32.0000 1.9891 1.9902 418.0950 418.3705 0.0413 -1.0000 -1.0000 2809011 1580128103.00 151.4492 59.9999 32.0000 1.9886 1.9897 418.1052 418.3796 0.0412 -1.0000 -1.0000 2809074 1580128103.10 151.4729 59.9999 32.0000 1.9888 1.9899 418.0131 418.2876 0.0413 -1.0000 -1.0000 2809152 1580128103.20 151.4729 59.9999 32.0000 1.9893 1.9904 417.9746 418.2493 0.0412 -1.0000 -1.0000 2809215 1580128103.30 151.4729 59.9999 32.0000 1.9878 1.9888 418.1266 418.4020 0.0413 -1.0000 -1.0000 2809277 1580128103.40 151.4729 59.9999 32.0000 1.9878 1.9889 418.2631 418.5382 0.0413 -1.0000 -1.0000 2809340 1580128103.50 151.4729 59.9999 32.0000 1.9884 1.9895 418.2148 418.4905 0.0414 -1.0000 -1.0000 2809402 1580128103.60 151.5464 59.9999 32.0000 1.9885 1.9895 418.1211 418.3964 0.0413 -1.0000 -1.0000 2809465 1580128103.70 151.5375 59.9999 32.0000 1.9881 1.9891 418.0369 418.3119 0.0413 -1.0000 -1.0000 2809543 1580128103.80 151.5588 59.9999 32.0000 1.9884 1.9895 418.0675 418.3424 0.0413 -1.0000 -1.0000 2809605 1580128103.90 151.5588 59.9999 32.0000 1.9877 1.9888 418.1569 418.4317 0.0413 -1.0000 -1.0000 2809668 1580128104.00 151.5588 59.9999 32.0000 1.9870 1.9880 418.2150 418.4904 0.0413 -1.0000 -1.0000 2809746 1580128104.10 151.5588 59.9999 32.0000 1.9875 1.9886 418.0008 418.2766 0.0414 -1.0000 -1.0000 2809809 1580128104.20 151.5588 59.9999 32.0000 1.9881 1.9892 418.0322 418.3082 0.0413 -1.0000 -1.0000 2809871 1580128104.30 151.5588 59.9999 32.0000 1.9882 1.9893 418.0346 418.3093 0.0413 -1.0000 -1.0000 2809934 1580128104.40 151.5588 59.9999 32.0000 1.9878 1.9889 418.1338 418.4092 0.0413 -1.0000 -1.0000 2809996 1580128104.50 151.5588 59.9999 32.0000 1.9875 1.9886 418.2557 418.5317 0.0414 -1.0000 -1.0000 2810058 1580128104.60 151.5588 59.9999 32.0000 1.9878 1.9889 418.2233 418.4992 0.0414 -1.0000 -1.0000 2810136 1580128104.70 151.5191 59.9998 32.0000 1.9883 1.9893 418.0640 418.3414 0.0416 -1.0000 -1.0000 2810199 1580128104.80 151.4887 59.9998 32.0000 1.9884 1.9895 417.9969 418.2724 0.0414 -1.0000 -1.0000 2810261 1580128104.90 151.4887 59.9998 32.0000 1.9876 1.9886 418.0836 418.3594 0.0414 -1.0000 -1.0000 2810340 1580128105.00 151.4887 59.9998 32.0000 1.9882 1.9892 418.0716 418.3462 0.0413 -1.0000 -1.0000 2810402 1580128105.10 151.4887 59.9998 32.0000 1.9876 1.9887 418.2177 418.4931 0.0412 -1.0000 -1.0000 2810652 1580128105.20 151.4887 59.9998 32.0000 1.9881 1.9892 418.0823 418.3566 0.0412 -1.0000 -1.0000 2810715 1580128105.30 151.4779 59.9998 32.0000 1.9888 1.9899 418.0846 418.3596 0.0412 -1.0000 -1.0000 2810777 1580128105.40 151.4648 59.9998 32.0000 1.9882 1.9892 417.9758 418.2497 0.0411 -1.0000 -1.0000 2810840 1580128105.50 151.4648 59.9998 32.0000 1.9882 1.9893 418.1476 418.4236 0.0415 -1.0000 -1.0000 2810902 1580128105.60 151.4648 59.9998 32.0000 1.9876 1.9886 418.3103 418.5850 0.0412 -1.0000 -1.0000 2811152 1580128105.70 151.4648 59.9998 32.0000 1.9878 1.9889 418.1964 418.4721 0.0414 -1.0000 -1.0000 2811230 1580128105.80 151.4648 59.9998 32.0000 1.9889 1.9900 418.1932 418.4687 0.0414 -1.0000 -1.0000 2811293 1580128105.90 151.5207 59.9998 32.0000 1.9882 1.9893 418.0651 418.3417 0.0415 -1.0000 -1.0000 2811355 1580128106.00 151.5207 59.9998 32.0000 1.9879 1.9890 418.0856 418.3615 0.0413 -1.0000 -1.0000 2811418 1580128106.10 151.5207 59.9998 32.0000 1.9874 1.9884 418.2935 418.5690 0.0414 -1.0000 -1.0000 2811605 1580128106.20 151.5207 59.9998 32.0000 1.9879 1.9890 418.2910 418.5670 0.0414 -1.0000 -1.0000 2811668 1580128106.30 151.5207 59.9998 32.0000 1.9880 1.9891 418.1650 418.4401 0.0413 -1.0000 -1.0000 2811746 1580128106.40 151.5970 59.9998 32.0000 1.9884 1.9894 417.9990 418.2738 0.0412 -1.0000 -1.0000 2811809 1580128106.50 151.5970 59.9998 32.0000 1.9880 1.9891 418.0402 418.3155 0.0413 -1.0000 -1.0000 2811871 1580128106.60 151.5970 59.9998 32.0000 1.9877 1.9888 418.1923 418.4680 0.0415 -1.0000 -1.0000 2812340 1580128106.70 151.5970 59.9998 32.0000 1.9882 1.9893 418.2809 418.5569 0.0413 -1.0000 -1.0000 2812402 1580128106.80 151.5970 59.9998 32.0000 1.9886 1.9897 418.1745 418.4502 0.0414 -1.0000 -1.0000 2812465 1580128106.90 151.5970 59.9998 32.0000 1.9892 1.9903 418.0154 418.2907 0.0413 -1.0000 -1.0000 2812527 1580128107.00 151.6956 59.9998 32.0000 1.9886 1.9897 417.9993 418.2747 0.0413 -1.0000 -1.0000 2812590 1580128107.10 151.6956 59.9998 32.0000 1.9879 1.9890 418.1046 418.3795 0.0412 -1.0000 -1.0000 2812668 1580128107.20 151.6956 59.9998 32.0000 1.9882 1.9893 418.1757 418.4502 0.0412 -1.0000 -1.0000 2812902 1580128107.30 151.6956 59.9998 32.0000 1.9886 1.9897 418.1963 418.4710 0.0413 -1.0000 -1.0000 2812965 1580128107.40 151.6956 59.9998 32.0000 1.9886 1.9897 418.0897 418.3656 0.0414 -1.0000 -1.0000 2813027 1580128107.50 151.6956 59.9998 32.0000 1.9889 1.9899 418.0970 418.3717 0.0411 -1.0000 -1.0000 2813090 1580128107.60 151.5609 59.9998 32.0000 1.9879 1.9890 418.1508 418.4255 0.0413 -1.0000 -1.0000 2813152 1580128107.70 151.5609 59.9998 32.0000 1.9870 1.9881 418.1950 418.4702 0.0413 -1.0000 -1.0000 2813355 1580128107.80 151.5609 59.9998 32.0000 1.9882 1.9893 418.2012 418.4765 0.0413 -1.0000 -1.0000 2813418 1580128107.90 151.5609 59.9998 32.0000 1.9880 1.9890 418.1500 418.4251 0.0413 -1.0000 -1.0000 2813480 1580128108.00 151.5609 59.9998 32.0000 1.9887 1.9898 418.0092 418.2854 0.0414 -1.0000 -1.0000 2813543 1580128108.10 151.4926 59.9998 32.0000 1.9886 1.9897 417.9984 418.2736 0.0413 -1.0000 -1.0000 2813605 1580128108.20 151.4902 59.9998 32.0000 1.9876 1.9887 418.2581 418.5338 0.0414 -1.0000 -1.0000 2813840 1580128108.30 151.4902 59.9998 32.0000 1.9874 1.9885 418.2251 418.5006 0.0414 -1.0000 -1.0000 2813918 1580128108.40 151.4902 59.9998 32.0000 1.9885 1.9896 418.2369 418.5120 0.0413 -1.0000 -1.0000 2813996 1580128108.50 151.4902 59.9998 32.0000 1.9884 1.9895 418.0688 418.3444 0.0413 -1.0000 -1.0000 2814058 1580128108.60 151.4902 59.9998 32.0000 1.9881 1.9892 418.0317 418.3063 0.0413 -1.0000 -1.0000 2814137 1580128108.70 151.4462 59.9998 32.0000 1.9880 1.9891 418.1979 418.4724 0.0411 -1.0000 -1.0000 2814355 1580128108.80 151.4462 59.9998 32.0000 1.9877 1.9888 418.1919 418.4680 0.0414 -1.0000 -1.0000 2814418 1580128108.90 151.4462 59.9998 32.0000 1.9883 1.9894 418.0456 418.3215 0.0414 -1.0000 -1.0000 2814496 1580128109.00 151.4462 59.9998 32.0000 1.9889 1.9899 418.0262 418.3009 0.0412 -1.0000 -1.0000 2814558 1580128109.10 151.4462 59.9998 32.0000 1.9880 1.9891 418.0958 418.3709 0.0413 -1.0000 -1.0000 2814621 1580128109.20 151.4705 59.9998 32.0000 1.9876 1.9887 418.1541 418.4290 0.0413 -1.0000 -1.0000 2814683 1580128109.30 151.5124 59.9998 32.0000 1.9874 1.9885 418.1010 418.3758 0.0413 -1.0000 -1.0000 2814746 1580128109.40 151.5124 59.9998 32.0000 1.9879 1.9890 417.9480 418.2237 0.0414 -1.0000 -1.0000 2814824 1580128109.50 151.5124 59.9998 32.0000 1.9876 1.9887 418.0017 418.2776 0.0414 -1.0000 -1.0000 2814886 1580128109.60 151.5124 59.9998 32.0000 1.9881 1.9892 418.0918 418.3675 0.0413 -1.0000 -1.0000 2814949 1580128109.70 151.5124 59.9998 32.0000 1.9881 1.9892 418.1334 418.4086 0.0413 -1.0000 -1.0000 2815027 1580128109.80 151.5383 59.9993 32.0000 1.9879 1.9890 418.1345 418.4095 0.0413 -1.0000 -1.0000 2815121 1580128109.90 151.5405 59.9992 32.0000 1.9881 1.9892 418.0322 418.3079 0.0414 -1.0000 -1.0000 2815183 1580128110.00 151.5405 59.9992 32.0000 1.9875 1.9886 417.9700 418.2439 0.0411 -1.0000 -1.0000 2815246 1580128110.10 151.5405 59.9992 32.0000 1.9875 1.9885 418.0643 418.3394 0.0413 -1.0000 -1.0000 2815308 1580128110.20 151.5405 59.9992 32.0000 1.9872 1.9883 418.2011 418.4764 0.0413 -1.0000 -1.0000 2815371 1580128110.30 151.5405 59.9992 32.0000 1.9864 1.9875 418.1651 418.4405 0.0413 -1.0000 -1.0000 2815621 1580128110.40 151.5405 59.9992 32.0000 1.9873 1.9884 418.0832 418.3584 0.0413 -1.0000 -1.0000 2815683 1580128110.50 151.4744 59.9992 32.0000 1.9878 1.9889 417.9840 418.2586 0.0412 -1.0000 -1.0000 2815746 1580128110.60 151.4744 59.9992 32.0000 1.9881 1.9892 418.2279 418.5029 0.0412 -1.0000 -1.0000 2815809 1580128110.70 151.4744 59.9992 32.0000 1.9875 1.9886 418.2026 418.4775 0.0413 -1.0000 -1.0000 2815871 1580128110.80 151.4744 59.9992 32.0000 1.9874 1.9885 418.1263 418.4020 0.0414 -1.0000 -1.0000 2816183 1580128110.90 151.4744 59.9992 32.0000 1.9888 1.9899 418.0445 418.3206 0.0414 -1.0000 -1.0000 2816246 1580128111.00 151.4744 59.9992 32.0000 1.9890 1.9900 418.0685 418.3438 0.0413 -1.0000 -1.0000 2816308 1580128111.10 151.4736 59.9992 32.0000 1.9885 1.9896 418.1234 418.3991 0.0415 -1.0000 -1.0000 2816386 1580128111.20 151.4736 59.9992 32.0000 1.9875 1.9886 418.2151 418.4910 0.0414 -1.0000 -1.0000 2816449 1580128111.30 151.4736 59.9992 32.0000 1.9885 1.9896 418.1635 418.4390 0.0413 -1.0000 -1.0000 2816871 1580128111.40 151.4736 59.9992 32.0000 1.9880 1.9891 418.0953 418.3703 0.0412 -1.0000 -1.0000 2816949 1580128111.50 151.4736 59.9992 32.0000 1.9890 1.9901 418.0339 418.3087 0.0412 -1.0000 -1.0000 2817012 1580128111.60 151.4267 59.9992 32.0000 1.9881 1.9892 418.1250 418.3994 0.0412 -1.0000 -1.0000 2817074 1580128111.70 151.4267 59.9992 32.0000 1.9878 1.9888 418.2130 418.4877 0.0412 -1.0000 -1.0000 2817137 1580128111.80 151.4267 59.9992 32.0000 1.9879 1.9889 418.3217 418.5964 0.0412 -1.0000 -1.0000 2817605 1580128111.90 151.4267 59.9992 32.0000 1.9882 1.9893 418.0405 418.3157 0.0413 -1.0000 -1.0000 2817668 1580128112.00 151.4267 59.9992 32.0000 1.9883 1.9894 417.9720 418.2473 0.0414 -1.0000 -1.0000 2817746 1580128112.10 151.4311 59.9992 32.0000 1.9870 1.9881 418.1398 418.4156 0.0414 -1.0000 -1.0000 2817809 1580128112.20 151.4350 59.9992 32.0000 1.9874 1.9885 418.2373 418.5123 0.0413 -1.0000 -1.0000 2817871 1580128112.30 151.4350 59.9992 32.0000 1.9879 1.9890 418.1648 418.4405 0.0414 -1.0000 -1.0000 2817933 1580128112.40 151.4350 59.9992 32.0000 1.9889 1.9900 418.0570 418.3321 0.0412 -1.0000 -1.0000 2818012 1580128112.50 151.4350 59.9992 32.0000 1.9890 1.9901 417.9955 418.2701 0.0413 -1.0000 -1.0000 2818058 1580128112.60 151.4350 59.9992 32.0000 1.9888 1.9899 417.9842 418.2599 0.0414 -1.0000 -1.0000 2818136 1580128112.70 151.4340 59.9992 32.0000 1.9882 1.9893 418.2257 418.5013 0.0413 -1.0000 -1.0000 2818199 1580128112.80 151.4340 59.9992 32.0000 1.9876 1.9887 418.3048 418.5798 0.0413 -1.0000 -1.0000 2818386 1580128112.90 151.4340 59.9992 32.0000 1.9875 1.9886 418.2051 418.4805 0.0413 -1.0000 -1.0000 2818449 1580128113.00 151.4340 59.9992 32.0000 1.9884 1.9895 417.9981 418.2727 0.0412 -1.0000 -1.0000 2818511 1580128113.10 151.4340 59.9992 32.0000 1.9885 1.9896 418.0569 418.3313 0.0413 -1.0000 -1.0000 2818590 1580128113.20 151.5610 59.9992 32.0000 1.9876 1.9887 418.2244 418.4998 0.0413 -1.0000 -1.0000 2818652 1580128113.30 151.5634 59.9992 32.0000 1.9878 1.9889 418.4107 418.6862 0.0413 -1.0000 -1.0000 2818886 1580128113.40 151.5634 59.9992 32.0000 1.9879 1.9890 418.1511 418.4262 0.0412 -1.0000 -1.0000 2818965 1580128113.50 151.5634 59.9992 32.0000 1.9891 1.9901 418.0889 418.3634 0.0413 -1.0000 -1.0000 2819027 1580128113.60 151.5634 59.9992 32.0000 1.9891 1.9902 418.0366 418.3126 0.0414 -1.0000 -1.0000 2819090 1580128113.70 151.5634 59.9992 32.0000 1.9890 1.9900 418.1031 418.3772 0.0412 -1.0000 -1.0000 2819168 1580128113.80 151.5351 59.9992 32.0000 1.9873 1.9883 418.1579 418.4334 0.0414 -1.0000 -1.0000 2819387 1580128113.90 151.5285 59.9992 32.0000 1.9873 1.9884 418.2364 418.5125 0.0414 -1.0000 -1.0000 2819449 1580128114.00 151.5285 59.9992 32.0000 1.9880 1.9890 418.1134 418.3886 0.0413 -1.0000 -1.0000 2819512 1580128114.10 151.5285 59.9992 32.0000 1.9883 1.9893 418.0603 418.3354 0.0413 -1.0000 -1.0000 2819574 1580128114.20 151.5285 59.9992 32.0000 1.9878 1.9888 418.1001 418.3749 0.0413 -1.0000 -1.0000 2819637 1580128114.30 151.5241 59.9992 32.0000 1.9880 1.9891 418.1767 418.4526 0.0414 -1.0000 -1.0000 2819715 1580128114.40 151.4958 59.9992 32.0000 1.9875 1.9886 418.2591 418.5344 0.0413 -1.0000 -1.0000 2820215 1580128114.50 151.4958 59.9992 32.0000 1.9876 1.9887 418.1456 418.4218 0.0414 -1.0000 -1.0000 2820277 1580128114.60 151.4958 59.9992 32.0000 1.9887 1.9898 418.0779 418.3529 0.0413 -1.0000 -1.0000 2820340 1580128114.70 151.4958 59.9992 32.0000 1.9884 1.9895 418.0163 418.2916 0.0413 -1.0000 -1.0000 2820402 1580128114.80 151.4958 59.9992 32.0000 1.9878 1.9889 417.9617 418.2375 0.0414 -1.0000 -1.0000 2820465 1580128114.90 151.5213 59.9990 32.0000 1.9879 1.9890 418.1460 418.4210 0.0412 -1.0000 -1.0000 2820715 1580128115.00 151.5213 59.9990 32.0000 1.9872 1.9883 418.2418 418.5162 0.0412 -1.0000 -1.0000 2820777 1580128115.10 151.5213 59.9990 32.0000 1.9871 1.9882 418.1316 418.4074 0.0414 -1.0000 -1.0000 2820855 1580128115.20 151.5213 59.9990 32.0000 1.9881 1.9892 418.1127 418.3874 0.0412 -1.0000 -1.0000 2820918 1580128115.30 151.5213 59.9990 32.0000 1.9886 1.9896 417.9901 418.2650 0.0413 -1.0000 -1.0000 2820980 1580128115.40 151.4838 59.9990 32.0000 1.9886 1.9896 418.0715 418.3471 0.0413 -1.0000 -1.0000 2821058 1580128115.50 151.4685 59.9990 32.0000 1.9869 1.9880 418.2036 418.4780 0.0411 -1.0000 -1.0000 2821121 1580128115.60 151.4685 59.9990 32.0000 1.9872 1.9882 418.2374 418.5118 0.0412 -1.0000 -1.0000 2821183 1580128115.70 151.4685 59.9990 32.0000 1.9874 1.9884 418.0989 418.3752 0.0414 -1.0000 -1.0000 2821246 1580128115.80 151.4685 59.9990 32.0000 1.9885 1.9895 418.0521 418.3270 0.0412 -1.0000 -1.0000 2821308 1580128115.90 151.4685 59.9990 32.0000 1.9889 1.9899 417.9703 418.2463 0.0414 -1.0000 -1.0000 2821371 1580128116.00 151.4427 59.9990 32.0000 1.9880 1.9891 418.0523 418.3269 0.0412 -1.0000 -1.0000 2821449 1580128116.10 151.4427 59.9990 32.0000 1.9877 1.9888 418.1325 418.4079 0.0414 -1.0000 -1.0000 2821512 1580128116.20 151.4427 59.9990 32.0000 1.9879 1.9890 418.2592 418.5362 0.0415 -1.0000 -1.0000 2821574 1580128116.30 151.4427 59.9990 32.0000 1.9879 1.9890 418.1688 418.4439 0.0413 -1.0000 -1.0000 2821652 1580128116.40 151.4427 59.9990 32.0000 1.9881 1.9892 418.1138 418.3893 0.0413 -1.0000 -1.0000 2821871 1580128116.50 151.4755 59.9990 32.0000 1.9878 1.9889 418.2088 418.4847 0.0414 -1.0000 -1.0000 2821933 1580128116.60 151.4828 59.9990 32.0000 1.9878 1.9889 418.1604 418.4354 0.0413 -1.0000 -1.0000 2822012 1580128116.70 151.4828 59.9990 32.0000 1.9878 1.9889 418.2052 418.4810 0.0414 -1.0000 -1.0000 2822074 1580128116.80 151.4828 59.9990 32.0000 1.9888 1.9898 418.0792 418.3550 0.0414 -1.0000 -1.0000 2822137 1580128116.90 151.4828 59.9990 32.0000 1.9892 1.9902 418.1096 418.3852 0.0414 -1.0000 -1.0000 2822621 1580128117.00 151.4828 59.9990 32.0000 1.9880 1.9891 418.0395 418.3153 0.0413 -1.0000 -1.0000 2822683 1580128117.10 151.4937 59.9990 32.0000 1.9878 1.9889 418.1000 418.3753 0.0413 -1.0000 -1.0000 2822761 1580128117.20 151.5373 59.9990 32.0000 1.9869 1.9880 418.2595 418.5343 0.0413 -1.0000 -1.0000 2822824 1580128117.30 151.5373 59.9990 32.0000 1.9881 1.9892 418.2479 418.5240 0.0414 -1.0000 -1.0000 2822886 1580128117.40 151.5373 59.9990 32.0000 1.9887 1.9898 418.0734 418.3492 0.0414 -1.0000 -1.0000 2823121 1580128117.50 151.5373 59.9990 32.0000 1.9885 1.9896 418.0994 418.3750 0.0414 -1.0000 -1.0000 2823183 1580128117.60 151.5373 59.9990 32.0000 1.9870 1.9881 418.2731 418.5487 0.0413 -1.0000 -1.0000 2823246 1580128117.70 151.5864 59.9990 32.0000 1.9876 1.9887 418.1802 418.4558 0.0414 -1.0000 -1.0000 2823324 1580128117.80 151.5864 59.9990 32.0000 1.9891 1.9901 418.1906 418.4661 0.0413 -1.0000 -1.0000 2823386 1580128117.90 151.5864 59.9990 32.0000 1.9888 1.9899 418.0681 418.3437 0.0414 -1.0000 -1.0000 2823605 1580128118.00 151.5864 59.9990 32.0000 1.9875 1.9886 418.1771 418.4530 0.0414 -1.0000 -1.0000 2823683 1580128118.10 151.5864 59.9990 32.0000 1.9870 1.9880 418.2219 418.4973 0.0413 -1.0000 -1.0000 2823746 1580128118.20 151.5388 59.9990 32.0000 1.9869 1.9879 418.2185 418.4937 0.0413 -1.0000 -1.0000 2823809 1580128118.30 151.5388 59.9990 32.0000 1.9876 1.9886 418.0925 418.3671 0.0412 -1.0000 -1.0000 2823902 1580128118.40 151.5388 59.9990 32.0000 1.9884 1.9895 417.9856 418.2604 0.0413 -1.0000 -1.0000 2823965 1580128118.50 151.5388 59.9990 32.0000 1.9883 1.9894 418.0109 418.2865 0.0414 -1.0000 -1.0000 2824199 1580128118.60 151.5388 59.9990 32.0000 1.9873 1.9884 418.0703 418.3449 0.0412 -1.0000 -1.0000 2824277 1580128118.70 151.5388 59.9990 32.0000 1.9877 1.9888 418.1432 418.4173 0.0412 -1.0000 -1.0000 2824340 1580128118.80 151.4916 59.9990 32.0000 1.9886 1.9896 418.1189 418.3948 0.0415 -1.0000 -1.0000 2824402 1580128118.90 151.4916 59.9990 32.0000 1.9886 1.9897 417.9936 418.2687 0.0412 -1.0000 -1.0000 2824480 1580128119.00 151.4916 59.9990 32.0000 1.9880 1.9891 417.9029 418.1774 0.0413 -1.0000 -1.0000 2824855 1580128119.10 151.4916 59.9990 32.0000 1.9881 1.9891 418.1165 418.3925 0.0413 -1.0000 -1.0000 2824933 1580128119.20 151.4916 59.9990 32.0000 1.9875 1.9886 418.2562 418.5313 0.0413 -1.0000 -1.0000 2824996 1580128119.30 151.4831 59.9990 32.0000 1.9872 1.9883 418.2454 418.5203 0.0413 -1.0000 -1.0000 2825058 1580128119.40 151.4782 59.9990 32.0000 1.9889 1.9899 418.1820 418.4567 0.0412 -1.0000 -1.0000 2825136 1580128119.50 151.4782 59.9990 32.0000 1.9893 1.9904 418.1305 418.4055 0.0413 -1.0000 -1.0000 2825355 1580128119.60 151.4782 59.9990 32.0000 1.9884 1.9895 417.9564 418.2321 0.0414 -1.0000 -1.0000 2825418 1580128119.70 151.4782 59.9990 32.0000 1.9882 1.9892 418.0174 418.2918 0.0411 -1.0000 -1.0000 2825496 1580128119.80 151.4782 59.9990 32.0000 1.9875 1.9886 418.1213 418.3956 0.0412 -1.0000 -1.0000 2825558 1580128119.90 151.5080 59.9977 32.0000 1.9876 1.9887 418.0906 418.3652 0.0413 -1.0000 -1.0000 2825621 1580128120.00 151.5141 59.9975 32.0000 1.9883 1.9893 418.0725 418.3480 0.0413 -1.0000 -1.0000 2825699 1580128120.10 151.5141 59.9975 32.0000 1.9883 1.9894 418.0339 418.3091 0.0413 -1.0000 -1.0000 2825761 1580128120.20 151.5141 59.9975 32.0000 1.9877 1.9888 418.2216 418.4969 0.0414 -1.0000 -1.0000 2825824 1580128120.30 151.5141 59.9975 32.0000 1.9878 1.9888 418.2517 418.5271 0.0412 -1.0000 -1.0000 2825902 1580128120.40 151.5141 59.9975 32.0000 1.9874 1.9885 418.2699 418.5441 0.0411 -1.0000 -1.0000 2825965 1580128120.50 151.5141 59.9975 32.0000 1.9872 1.9883 418.2439 418.5186 0.0413 -1.0000 -1.0000 2826027 1580128120.60 151.4519 59.9975 32.0000 1.9880 1.9891 418.0960 418.3707 0.0412 -1.0000 -1.0000 2826090 1580128120.70 151.4519 59.9975 32.0000 1.9878 1.9889 418.0596 418.3349 0.0413 -1.0000 -1.0000 2826152 1580128120.80 151.4519 59.9975 32.0000 1.9882 1.9893 418.0669 418.3421 0.0413 -1.0000 -1.0000 2826230 1580128120.90 151.4519 59.9975 32.0000 1.9881 1.9892 418.1678 418.4433 0.0413 -1.0000 -1.0000 2826293 1580128121.00 151.4519 59.9975 32.0000 1.9881 1.9892 418.1470 418.4213 0.0412 -1.0000 -1.0000 2826402 1580128121.10 151.4519 59.9975 32.0000 1.9884 1.9895 418.0206 418.2961 0.0413 -1.0000 -1.0000 2826465 1580128121.20 151.5240 59.9975 32.0000 1.9885 1.9895 418.0779 418.3530 0.0413 -1.0000 -1.0000 2826527 1580128121.30 151.5240 59.9975 32.0000 1.9881 1.9892 418.3057 418.5816 0.0414 -1.0000 -1.0000 2826590 1580128121.40 151.5240 59.9975 32.0000 1.9883 1.9893 418.2046 418.4789 0.0411 -1.0000 -1.0000 2826668 1580128121.50 151.5240 59.9975 32.0000 1.9887 1.9898 418.1252 418.3998 0.0413 -1.0000 -1.0000 2826730 1580128121.60 151.5240 59.9975 32.0000 1.9880 1.9891 418.0104 418.2851 0.0412 -1.0000 -1.0000 2827480 1580128121.70 151.5407 59.9975 32.0000 1.9886 1.9896 418.1361 418.4107 0.0413 -1.0000 -1.0000 2827558 1580128121.80 151.5407 59.9975 32.0000 1.9873 1.9883 418.1279 418.4031 0.0413 -1.0000 -1.0000 2827621 1580128121.90 151.5407 59.9975 32.0000 1.9875 1.9886 418.2171 418.4922 0.0413 -1.0000 -1.0000 2827683 1580128122.00 151.5407 59.9975 32.0000 1.9882 1.9893 418.2560 418.5314 0.0413 -1.0000 -1.0000 2827761 1580128122.10 151.5407 59.9975 32.0000 1.9886 1.9897 418.0656 418.3412 0.0413 -1.0000 -1.0000 2827855 1580128122.20 151.5403 59.9975 32.0000 1.9877 1.9887 418.0829 418.3580 0.0413 -1.0000 -1.0000 2827933 1580128122.30 151.5288 59.9975 32.0000 1.9878 1.9888 418.2064 418.4813 0.0413 -1.0000 -1.0000 2827996 1580128122.40 151.5288 59.9975 32.0000 1.9877 1.9888 418.2641 418.5390 0.0412 -1.0000 -1.0000 2828058 1580128122.50 151.5288 59.9975 32.0000 1.9883 1.9893 418.0287 418.3038 0.0413 -1.0000 -1.0000 2828121 1580128122.60 151.5288 59.9975 32.0000 1.9882 1.9893 417.9780 418.2526 0.0412 -1.0000 -1.0000 2828199 1580128122.70 151.5288 59.9975 32.0000 1.9875 1.9886 418.1024 418.3765 0.0411 -1.0000 -1.0000 2828261 1580128122.80 151.5013 59.9975 32.0000 1.9876 1.9887 418.1980 418.4728 0.0413 -1.0000 -1.0000 2828324 1580128122.90 151.5013 59.9975 32.0000 1.9877 1.9888 418.2609 418.5361 0.0413 -1.0000 -1.0000 2828402 1580128123.00 151.5013 59.9975 32.0000 1.9887 1.9898 418.1178 418.3931 0.0413 -1.0000 -1.0000 2828449 1580128123.10 151.5013 59.9975 32.0000 1.9880 1.9891 418.1318 418.4068 0.0413 -1.0000 -1.0000 2828636 1580128123.20 151.5013 59.9975 32.0000 1.9881 1.9892 418.1680 418.4430 0.0412 -1.0000 -1.0000 2828699 1580128123.30 151.4668 59.9975 32.0000 1.9870 1.9881 418.2758 418.5501 0.0411 -1.0000 -1.0000 2828761 1580128123.40 151.4500 59.9975 32.0000 1.9874 1.9885 418.2491 418.5246 0.0414 -1.0000 -1.0000 2828840 1580128123.50 151.4500 59.9975 32.0000 1.9883 1.9894 418.0782 418.3528 0.0411 -1.0000 -1.0000 2828902 1580128123.60 151.4500 59.9975 32.0000 1.9880 1.9890 418.0382 418.3124 0.0412 -1.0000 -1.0000 2829871 1580128123.70 151.4500 59.9975 32.0000 1.9884 1.9895 418.0209 418.2959 0.0412 -1.0000 -1.0000 2829933 1580128123.80 151.4500 59.9975 32.0000 1.9881 1.9892 418.0687 418.3434 0.0413 -1.0000 -1.0000 2829996 1580128123.90 151.4707 59.9975 32.0000 1.9874 1.9885 418.1724 418.4471 0.0412 -1.0000 -1.0000 2830058 1580128124.00 151.4707 59.9975 32.0000 1.9884 1.9894 418.1687 418.4444 0.0413 -1.0000 -1.0000 2830137 1580128124.10 151.4707 59.9975 32.0000 1.9889 1.9899 418.1555 418.4299 0.0411 -1.0000 -1.0000 2830199 1580128124.20 151.4707 59.9975 32.0000 1.9883 1.9894 418.0053 418.2794 0.0411 -1.0000 -1.0000 2830261 1580128124.30 151.4707 59.9975 32.0000 1.9883 1.9894 418.1717 418.4463 0.0413 -1.0000 -1.0000 2830340 1580128124.40 151.6068 59.9975 32.0000 1.9873 1.9884 418.2795 418.5546 0.0412 -1.0000 -1.0000 2830402 1580128124.50 151.6129 59.9975 32.0000 1.9881 1.9892 418.2008 418.4749 0.0412 -1.0000 -1.0000 2830465 1580128124.60 151.6129 59.9975 32.0000 1.9889 1.9900 418.0564 418.3318 0.0413 -1.0000 -1.0000 2830527 1580128124.70 151.6129 59.9975 32.0000 1.9895 1.9906 418.0364 418.3114 0.0413 -1.0000 -1.0000 2830590 1580128124.80 151.6129 59.9975 32.0000 1.9885 1.9896 418.1832 418.4578 0.0412 -1.0000 -1.0000 2830668 1580128124.90 151.6059 59.9976 32.0000 1.9877 1.9887 418.1363 418.4116 0.0414 -1.0000 -1.0000 2830746 1580128125.00 151.5564 59.9983 32.0000 1.9878 1.9889 418.2461 418.5214 0.0412 -1.0000 -1.0000 2830808 1580128125.10 151.5564 59.9983 32.0000 1.9893 1.9904 418.0896 418.3643 0.0413 -1.0000 -1.0000 2830886 1580128125.20 151.4725 59.9983 32.0000 1.9884 1.9895 418.0249 418.2993 0.0412 -1.0000 -1.0000 2830949 1580128125.30 151.4725 59.9983 32.0000 1.9882 1.9893 418.0166 418.2914 0.0412 -1.0000 -1.0000 2831011 1580128125.40 151.4725 59.9983 32.0000 1.9880 1.9891 418.1738 418.4490 0.0414 -1.0000 -1.0000 2831074 1580128125.50 151.4725 59.9983 32.0000 1.9886 1.9897 418.1045 418.3802 0.0413 -1.0000 -1.0000 2831136 1580128125.60 151.4725 59.9983 32.0000 1.9895 1.9906 417.9906 418.2646 0.0411 -1.0000 -1.0000 2831199 1580128125.70 151.4725 59.9983 32.0000 1.9890 1.9901 418.0466 418.3212 0.0412 -1.0000 -1.0000 2831340 1580128125.80 151.4725 59.9983 32.0000 1.9881 1.9892 418.1616 418.4351 0.0411 -1.0000 -1.0000 2831402 1580128125.90 151.4725 59.9983 32.0000 1.9876 1.9887 418.2853 418.5590 0.0410 -1.0000 -1.0000 2831465 1580128126.00 151.4725 59.9983 32.0000 1.9879 1.9890 418.2516 418.5257 0.0412 -1.0000 -1.0000 2831543 1580128126.10 151.4781 59.9983 32.0000 1.9889 1.9900 418.1637 418.4389 0.0413 -1.0000 -1.0000 2831605 1580128126.20 151.4982 59.9983 32.0000 1.9893 1.9904 418.0077 418.2829 0.0413 -1.0000 -1.0000 2831887 1580128126.30 151.4982 59.9983 32.0000 1.9885 1.9896 418.1193 418.3939 0.0412 -1.0000 -1.0000 2831949 1580128126.40 151.4982 59.9983 32.0000 1.9886 1.9897 418.2733 418.5479 0.0412 -1.0000 -1.0000 2832027 1580128126.50 151.4982 59.9983 32.0000 1.9885 1.9895 418.2057 418.4810 0.0413 -1.0000 -1.0000 2832090 1580128126.60 151.4982 59.9983 32.0000 1.9884 1.9895 418.0422 418.3172 0.0413 -1.0000 -1.0000 2832152 1580128126.70 151.4547 59.9983 32.0000 1.9886 1.9896 417.9570 418.2318 0.0412 -1.0000 -1.0000 2832215 1580128126.80 151.4357 59.9983 32.0000 1.9877 1.9887 418.0598 418.3344 0.0413 -1.0000 -1.0000 2832277 1580128126.90 151.4357 59.9983 32.0000 1.9871 1.9881 418.1802 418.4554 0.0413 -1.0000 -1.0000 2832355 1580128127.00 151.4357 59.9983 32.0000 1.9870 1.9881 418.2590 418.5340 0.0413 -1.0000 -1.0000 2832433 1580128127.10 151.4357 59.9983 32.0000 1.9879 1.9890 418.0475 418.3228 0.0413 -1.0000 -1.0000 2832511 1580128127.20 151.4357 59.9983 32.0000 1.9883 1.9894 418.0496 418.3249 0.0413 -1.0000 -1.0000 2832683 1580128127.30 151.5786 59.9983 32.0000 1.9882 1.9893 418.1176 418.3917 0.0412 -1.0000 -1.0000 2832746 1580128127.40 151.5786 59.9983 32.0000 1.9883 1.9894 418.2715 418.5450 0.0409 -1.0000 -1.0000 2832808 1580128127.50 151.5786 59.9983 32.0000 1.9882 1.9893 418.2743 418.5496 0.0413 -1.0000 -1.0000 2832871 1580128127.60 151.5786 59.9983 32.0000 1.9884 1.9895 418.0635 418.3382 0.0413 -1.0000 -1.0000 2832933 1580128127.70 151.5786 59.9983 32.0000 1.9883 1.9894 417.9572 418.2321 0.0412 -1.0000 -1.0000 2833168 1580128127.80 151.4684 59.9983 32.0000 1.9876 1.9887 418.1130 418.3878 0.0413 -1.0000 -1.0000 2833230 1580128127.90 151.4684 59.9983 32.0000 1.9873 1.9884 418.1880 418.4648 0.0415 -1.0000 -1.0000 2833293 1580128128.00 151.4684 59.9983 32.0000 1.9877 1.9888 418.1818 418.4566 0.0412 -1.0000 -1.0000 2833371 1580128128.10 151.4684 59.9983 32.0000 1.9876 1.9887 418.0589 418.3334 0.0412 -1.0000 -1.0000 2833434 1580128128.20 151.4684 59.9983 32.0000 1.9879 1.9889 417.9589 418.2327 0.0411 -1.0000 -1.0000 2833683 1580128128.30 151.4684 59.9983 32.0000 1.9879 1.9890 417.9914 418.2660 0.0412 -1.0000 -1.0000 2833746 1580128128.40 151.4606 59.9983 32.0000 1.9876 1.9887 418.1839 418.4589 0.0412 -1.0000 -1.0000 2833809 1580128128.50 151.4606 59.9983 32.0000 1.9870 1.9881 418.2430 418.5173 0.0412 -1.0000 -1.0000 2833871 1580128128.60 151.4606 59.9983 32.0000 1.9879 1.9890 418.1448 418.4188 0.0410 -1.0000 -1.0000 2833949 1580128128.70 151.4606 59.9983 32.0000 1.9886 1.9897 418.0962 418.3694 0.0411 -1.0000 -1.0000 2834183 1580128128.80 151.4606 59.9983 32.0000 1.9882 1.9893 418.0473 418.3221 0.0411 -1.0000 -1.0000 2834246 1580128128.90 151.4485 59.9983 32.0000 1.9882 1.9893 418.2386 418.5131 0.0412 -1.0000 -1.0000 2834324 1580128129.00 151.4448 59.9983 32.0000 1.9875 1.9886 418.2682 418.5428 0.0412 -1.0000 -1.0000 2834386 1580128129.10 151.4448 59.9983 32.0000 1.9885 1.9896 418.1275 418.4024 0.0412 -1.0000 -1.0000 2834449 1580128129.20 151.4448 59.9983 32.0000 1.9883 1.9893 417.9556 418.2301 0.0412 -1.0000 -1.0000 2834511 1580128129.30 151.4448 59.9983 32.0000 1.9878 1.9889 418.1401 418.4145 0.0412 -1.0000 -1.0000 2834902 1580128129.40 151.4448 59.9983 32.0000 1.9880 1.9891 418.1533 418.4281 0.0412 -1.0000 -1.0000 2834965 1580128129.50 151.4691 59.9983 32.0000 1.9877 1.9887 418.1824 418.4565 0.0411 -1.0000 -1.0000 2835027 1580128129.60 151.4691 59.9983 32.0000 1.9888 1.9899 418.1076 418.3821 0.0412 -1.0000 -1.0000 2835090 1580128129.70 151.4691 59.9983 32.0000 1.9887 1.9898 418.0681 418.3427 0.0412 -1.0000 -1.0000 2835168 1580128129.80 151.4691 59.9983 32.0000 1.9883 1.9894 417.9902 418.2642 0.0412 -1.0000 -1.0000 2835402 1580128129.90 151.4691 59.9983 32.0000 1.9877 1.9888 418.1750 418.4497 0.0412 -1.0000 -1.0000 2835480 1580128130.00 151.4650 59.9983 32.0000 1.9870 1.9880 418.1831 418.4569 0.0411 -1.0000 -1.0000 2835543 1580128130.10 151.4553 59.9983 32.0000 1.9890 1.9901 418.1663 418.4403 0.0411 -1.0000 -1.0000 2835605 1580128130.20 151.4553 59.9983 32.0000 1.9885 1.9896 418.0881 418.3623 0.0412 -1.0000 -1.0000 2835668 1580128130.30 151.4553 59.9983 32.0000 1.9888 1.9899 417.9812 418.2563 0.0413 -1.0000 -1.0000 2835871 1580128130.40 151.4553 59.9983 32.0000 1.9877 1.9888 418.1133 418.3891 0.0414 -1.0000 -1.0000 2835918 1580128130.50 151.4553 59.9983 32.0000 1.9877 1.9888 418.1559 418.4300 0.0412 -1.0000 -1.0000 2835980 1580128130.60 151.4553 59.9983 32.0000 1.9869 1.9880 418.2216 418.4967 0.0413 -1.0000 -1.0000 2836058 1580128130.70 151.5118 59.9983 32.0000 1.9889 1.9899 417.9982 418.2730 0.0412 -1.0000 -1.0000 2836121 1580128130.80 151.5118 59.9983 32.0000 1.9884 1.9895 417.9997 418.2740 0.0412 -1.0000 -1.0000 2836402 1580128130.90 151.5118 59.9983 32.0000 1.9884 1.9894 418.1047 418.3794 0.0412 -1.0000 -1.0000 2836480 1580128131.00 151.5118 59.9983 32.0000 1.9871 1.9882 418.1780 418.4526 0.0412 -1.0000 -1.0000 2836543 1580128131.10 151.5118 59.9983 32.0000 1.9878 1.9888 418.1273 418.4022 0.0412 -1.0000 -1.0000 2836605 1580128131.20 151.5096 59.9983 32.0000 1.9886 1.9897 418.0795 418.3538 0.0411 -1.0000 -1.0000 2836668 1580128131.30 151.4950 59.9983 32.0000 1.9875 1.9886 418.0126 418.2862 0.0412 -1.0000 -1.0000 2837715 1580128131.40 151.4950 59.9983 32.0000 1.9872 1.9883 418.2233 418.4978 0.0412 -1.0000 -1.0000 2837793 1580128131.50 151.4950 59.9983 32.0000 1.9870 1.9881 418.1845 418.4586 0.0411 -1.0000 -1.0000 2837855 1580128131.60 151.4950 59.9983 32.0000 1.9886 1.9897 418.1550 418.4287 0.0411 -1.0000 -1.0000 2837918 1580128131.70 151.4950 59.9983 32.0000 1.9874 1.9885 418.0934 418.3683 0.0412 -1.0000 -1.0000 2837996 1580128131.80 151.4283 59.9983 32.0000 1.9888 1.9899 417.9562 418.2293 0.0410 -1.0000 -1.0000 2838058 1580128131.90 151.4283 59.9983 32.0000 1.9877 1.9888 417.9708 418.2450 0.0412 -1.0000 -1.0000 2838121 1580128132.00 151.4283 59.9983 32.0000 1.9874 1.9885 417.9977 418.2716 0.0411 -1.0000 -1.0000 2838215 1580128132.10 151.4283 59.9983 32.0000 1.9869 1.9880 418.1564 418.4309 0.0412 -1.0000 -1.0000 2838261 1580128132.20 151.4283 59.9983 32.0000 1.9881 1.9891 417.9269 418.2011 0.0411 -1.0000 -1.0000 2838324 1580128132.30 151.4190 59.9983 32.0000 1.9884 1.9895 418.0570 418.3310 0.0412 -1.0000 -1.0000 2838402 1580128132.40 151.4038 59.9983 32.0000 1.9879 1.9890 418.2516 418.5251 0.0411 -1.0000 -1.0000 2838465 1580128132.50 151.4038 59.9983 32.0000 1.9874 1.9885 418.1622 418.4368 0.0412 -1.0000 -1.0000 2838527 1580128132.60 151.4038 59.9983 32.0000 1.9879 1.9890 418.0501 418.3247 0.0413 -1.0000 -1.0000 2838605 1580128132.70 151.4038 59.9983 32.0000 1.9885 1.9896 417.8824 418.1578 0.0412 -1.0000 -1.0000 2838683 1580128132.80 151.4038 59.9983 32.0000 1.9888 1.9899 418.0436 418.3168 0.0410 -1.0000 -1.0000 2838746 1580128132.90 151.4902 59.9983 32.0000 1.9885 1.9895 418.1930 418.4673 0.0412 -1.0000 -1.0000 2838808 1580128133.00 151.4902 59.9983 32.0000 1.9877 1.9888 418.2203 418.4939 0.0410 -1.0000 -1.0000 2838886 1580128133.10 151.4902 59.9983 32.0000 1.9879 1.9890 418.1378 418.4113 0.0411 -1.0000 -1.0000 2838949 1580128133.20 151.4902 59.9983 32.0000 1.9880 1.9891 418.0347 418.3089 0.0412 -1.0000 -1.0000 2839011 1580128133.30 151.4902 59.9983 32.0000 1.9881 1.9892 418.0698 418.3444 0.0412 -1.0000 -1.0000 2839074 1580128133.40 151.4902 59.9983 32.0000 1.9878 1.9889 418.1747 418.4495 0.0413 -1.0000 -1.0000 2839152 1580128133.50 151.4902 59.9983 32.0000 1.9876 1.9886 418.2915 418.5658 0.0411 -1.0000 -1.0000 2839215 1580128133.60 151.4902 59.9983 32.0000 1.9884 1.9895 418.1220 418.3968 0.0412 -1.0000 -1.0000 2839277 1580128133.70 151.4902 59.9983 32.0000 1.9890 1.9901 417.9834 418.2579 0.0413 -1.0000 -1.0000 2839355 1580128133.80 151.4902 59.9983 32.0000 1.9881 1.9892 417.9630 418.2373 0.0411 -1.0000 -1.0000 2839418 1580128133.90 151.4896 59.9983 32.0000 1.9877 1.9888 418.0573 418.3320 0.0411 -1.0000 -1.0000 2839637 1580128134.00 151.4850 59.9983 32.0000 1.9874 1.9885 418.2153 418.4886 0.0411 -1.0000 -1.0000 2839715 1580128134.10 151.4850 59.9983 32.0000 1.9875 1.9885 418.1210 418.3952 0.0412 -1.0000 -1.0000 2839777 1580128134.20 151.4850 59.9983 32.0000 1.9876 1.9887 418.0510 418.3261 0.0413 -1.0000 -1.0000 2839840 1580128134.30 151.4850 59.9983 32.0000 1.9882 1.9893 418.0213 418.2962 0.0413 -1.0000 -1.0000 2839918 1580128134.40 151.4850 59.9983 32.0000 1.9876 1.9887 418.1314 418.4055 0.0411 -1.0000 -1.0000 2840137 1580128134.50 151.5069 59.9983 32.0000 1.9877 1.9887 418.2150 418.4897 0.0412 -1.0000 -1.0000 2840199 1580128134.60 151.5069 59.9983 32.0000 1.9877 1.9888 418.1158 418.3903 0.0412 -1.0000 -1.0000 2840277 1580128134.70 151.5069 59.9983 32.0000 1.9881 1.9892 417.9468 418.2212 0.0412 -1.0000 -1.0000 2840340 1580128134.80 151.5069 59.9983 32.0000 1.9888 1.9898 417.9182 418.1922 0.0411 -1.0000 -1.0000 2840402 1580128134.90 151.5069 59.9983 32.0000 1.9871 1.9881 418.0148 418.2892 0.0412 -1.0000 -1.0000 2840652 1580128135.00 151.5069 59.9983 32.0000 1.9874 1.9885 418.1092 418.3821 0.0411 -1.0000 -1.0000 2840715 1580128135.10 151.4636 59.9979 32.0000 1.9872 1.9883 418.1834 418.4588 0.0413 -1.0000 -1.0000 2840793 1580128135.20 151.4500 59.9978 32.0000 1.9876 1.9887 418.0777 418.3517 0.0411 -1.0000 -1.0000 2840855 1580128135.30 151.4500 59.9978 32.0000 1.9885 1.9896 417.9488 418.2232 0.0412 -1.0000 -1.0000 2840918 1580128135.40 151.4500 59.9978 32.0000 1.9886 1.9896 417.9348 418.2094 0.0412 -1.0000 -1.0000 2841152 1580128135.50 151.4500 59.9978 32.0000 1.9882 1.9893 418.1052 418.3795 0.0412 -1.0000 -1.0000 2841215 1580128135.60 151.4500 59.9978 32.0000 1.9885 1.9896 418.3149 418.5897 0.0412 -1.0000 -1.0000 2841277 1580128135.70 151.4527 59.9978 32.0000 1.9888 1.9899 418.1584 418.4322 0.0412 -1.0000 -1.0000 2841371 1580128135.80 151.4527 59.9978 32.0000 1.9890 1.9901 417.9552 418.2292 0.0411 -1.0000 -1.0000 2841433 1580128135.90 151.4527 59.9978 32.0000 1.9886 1.9897 417.9370 418.2124 0.0413 -1.0000 -1.0000 2841668 1580128136.00 151.4527 59.9978 32.0000 1.9881 1.9892 418.1677 418.4418 0.0411 -1.0000 -1.0000 2841746 1580128136.10 151.4527 59.9978 32.0000 1.9874 1.9885 418.2863 418.5611 0.0412 -1.0000 -1.0000 2841809 1580128136.20 151.5473 59.9978 32.0000 1.9883 1.9894 418.1846 418.4589 0.0411 -1.0000 -1.0000 2841871 1580128136.30 151.5473 59.9978 32.0000 1.9888 1.9898 418.0080 418.2823 0.0412 -1.0000 -1.0000 2841933 1580128136.40 151.5473 59.9978 32.0000 1.9890 1.9901 417.9577 418.2321 0.0412 -1.0000 -1.0000 2842371 1580128136.50 151.5473 59.9978 32.0000 1.9884 1.9894 418.0238 418.2969 0.0410 -1.0000 -1.0000 2842433 1580128136.60 151.5473 59.9978 32.0000 1.9882 1.9893 418.1153 418.3889 0.0411 -1.0000 -1.0000 2842496 1580128136.70 151.5459 59.9978 32.0000 1.9879 1.9889 418.2419 418.5164 0.0412 -1.0000 -1.0000 2842574 1580128136.80 151.5351 59.9978 32.0000 1.9879 1.9889 418.1141 418.3880 0.0411 -1.0000 -1.0000 2842636 1580128136.90 151.5351 59.9978 32.0000 1.9883 1.9894 417.9322 418.2067 0.0413 -1.0000 -1.0000 2842824 1580128137.00 151.5351 59.9978 32.0000 1.9880 1.9890 418.0064 418.2812 0.0412 -1.0000 -1.0000 2842886 1580128137.10 151.5351 59.9978 32.0000 1.9872 1.9883 418.1523 418.4263 0.0411 -1.0000 -1.0000 2842965 1580128137.20 151.5351 59.9978 32.0000 1.9876 1.9886 418.1850 418.4595 0.0412 -1.0000 -1.0000 2843027 1580128137.30 151.4601 59.9978 32.0000 1.9879 1.9890 418.2158 418.4908 0.0413 -1.0000 -1.0000 2843090 1580128137.40 151.4601 59.9978 32.0000 1.9884 1.9895 418.0358 418.3103 0.0411 -1.0000 -1.0000 2843168 1580128137.50 151.4601 59.9978 32.0000 1.9875 1.9885 417.9378 418.2120 0.0412 -1.0000 -1.0000 2843340 1580128137.60 151.4601 59.9978 32.0000 1.9878 1.9888 417.9420 418.2159 0.0411 -1.0000 -1.0000 2843402 1580128137.70 151.4601 59.9978 32.0000 1.9879 1.9890 418.1523 418.4260 0.0411 -1.0000 -1.0000 2843480 1580128137.80 151.4601 59.9978 32.0000 1.9871 1.9882 418.1845 418.4587 0.0412 -1.0000 -1.0000 2843543 1580128137.90 151.4502 59.9978 32.0000 1.9875 1.9886 418.1597 418.4335 0.0411 -1.0000 -1.0000 2843605 1580128138.00 151.4502 59.9978 32.0000 1.9884 1.9895 418.0527 418.3268 0.0412 -1.0000 -1.0000 2843668 1580128138.10 151.4502 59.9978 32.0000 1.9876 1.9887 418.0274 418.3024 0.0413 -1.0000 -1.0000 2843730 1580128138.20 151.4502 59.9978 32.0000 1.9869 1.9880 418.1769 418.4499 0.0410 -1.0000 -1.0000 2843793 1580128138.30 151.4502 59.9978 32.0000 1.9880 1.9890 418.1467 418.4207 0.0412 -1.0000 -1.0000 2843949 1580128138.40 151.4502 59.9978 32.0000 1.9883 1.9894 418.2565 418.5311 0.0412 -1.0000 -1.0000 2844012 1580128138.50 151.4113 59.9978 32.0000 1.9883 1.9894 418.0860 418.3599 0.0412 -1.0000 -1.0000 2844199 1580128138.60 151.4058 59.9978 32.0000 1.9879 1.9890 418.0242 418.2985 0.0411 -1.0000 -1.0000 2844277 1580128138.70 151.4058 59.9978 32.0000 1.9879 1.9890 418.0837 418.3577 0.0411 -1.0000 -1.0000 2844340 1580128138.80 151.4058 59.9978 32.0000 1.9876 1.9886 418.1111 418.3858 0.0412 -1.0000 -1.0000 2844402 1580128138.90 151.4058 59.9978 32.0000 1.9879 1.9889 418.1426 418.4171 0.0412 -1.0000 -1.0000 2844480 1580128139.00 151.4058 59.9978 32.0000 1.9881 1.9891 418.1573 418.4317 0.0412 -1.0000 -1.0000 2844652 1580128139.10 151.5264 59.9978 32.0000 1.9892 1.9902 418.0938 418.3684 0.0412 -1.0000 -1.0000 2844730 1580128139.20 151.5264 59.9978 32.0000 1.9883 1.9893 418.1579 418.4315 0.0410 -1.0000 -1.0000 2844793 1580128139.30 151.5264 59.9978 32.0000 1.9873 1.9883 418.1871 418.4612 0.0411 -1.0000 -1.0000 2844855 1580128139.40 151.5264 59.9978 32.0000 1.9871 1.9882 418.3135 418.5876 0.0411 -1.0000 -1.0000 2844918 1580128139.50 151.5264 59.9978 32.0000 1.9884 1.9894 418.1611 418.4346 0.0410 -1.0000 -1.0000 2845683 1580128139.60 151.5264 59.9978 32.0000 1.9889 1.9899 418.0181 418.2917 0.0411 -1.0000 -1.0000 2845761 1580128139.70 151.5740 59.9982 32.0000 1.9891 1.9901 418.0389 418.3130 0.0411 -1.0000 -1.0000 2845824 1580128139.80 151.5740 59.9982 32.0000 1.9879 1.9889 418.1200 418.3944 0.0412 -1.0000 -1.0000 2845886 1580128139.90 151.5740 59.9982 32.0000 1.9875 1.9885 418.2146 418.4889 0.0411 -1.0000 -1.0000 2845949 1580128140.00 151.5740 59.9982 32.0000 1.9886 1.9897 418.0406 418.3143 0.0411 -1.0000 -1.0000 2846027 1580128140.10 151.5740 59.9982 32.0000 1.9890 1.9901 418.0264 418.3015 0.0414 -1.0000 -1.0000 2846090 1580128140.20 151.5740 59.9982 32.0000 1.9885 1.9896 417.9277 418.2007 0.0410 -1.0000 -1.0000 2846152 1580128140.30 151.5122 59.9982 32.0000 1.9877 1.9888 418.1306 418.4044 0.0411 -1.0000 -1.0000 2846230 1580128140.40 151.4941 59.9982 32.0000 1.9881 1.9892 418.2505 418.5247 0.0411 -1.0000 -1.0000 2846293 1580128140.50 151.4941 59.9982 32.0000 1.9884 1.9895 418.1801 418.4551 0.0412 -1.0000 -1.0000 2846355 1580128140.60 151.4941 59.9982 32.0000 1.9892 1.9903 418.0337 418.3071 0.0411 -1.0000 -1.0000 2846418 1580128140.70 151.4941 59.9982 32.0000 1.9886 1.9896 418.0882 418.3617 0.0410 -1.0000 -1.0000 2846496 1580128140.80 151.4941 59.9982 32.0000 1.9883 1.9894 418.1147 418.3892 0.0411 -1.0000 -1.0000 2846558 1580128140.90 151.4918 59.9982 32.0000 1.9881 1.9892 418.2764 418.5501 0.0411 -1.0000 -1.0000 2846621 1580128141.00 151.4753 59.9982 32.0000 1.9880 1.9890 418.2283 418.5019 0.0410 -1.0000 -1.0000 2846683 1580128141.10 151.4753 59.9982 32.0000 1.9885 1.9895 418.0893 418.3618 0.0409 -1.0000 -1.0000 2846761 1580128141.20 151.4753 59.9982 32.0000 1.9882 1.9893 418.0945 418.3682 0.0411 -1.0000 -1.0000 2846824 1580128141.30 151.4753 59.9982 32.0000 1.9872 1.9883 418.1968 418.4706 0.0411 -1.0000 -1.0000 2846886 1580128141.40 151.4753 59.9982 32.0000 1.9883 1.9893 418.2460 418.5199 0.0411 -1.0000 -1.0000 2846965 1580128141.50 151.4753 59.9982 32.0000 1.9889 1.9900 418.0310 418.3044 0.0411 -1.0000 -1.0000 2847027 1580128141.60 151.4753 59.9982 32.0000 1.9883 1.9894 418.0107 418.2851 0.0412 -1.0000 -1.0000 2847105 1580128141.70 151.4753 59.9982 32.0000 1.9884 1.9895 417.9942 418.2683 0.0412 -1.0000 -1.0000 2847183 1580128141.80 151.4753 59.9982 32.0000 1.9874 1.9884 418.0885 418.3624 0.0410 -1.0000 -1.0000 2847340 1580128141.90 151.4753 59.9982 32.0000 1.9875 1.9885 418.2428 418.5172 0.0413 -1.0000 -1.0000 2847402 1580128142.00 151.4753 59.9982 32.0000 1.9870 1.9881 418.1914 418.4661 0.0412 -1.0000 -1.0000 2847480 1580128142.10 151.5013 59.9982 32.0000 1.9882 1.9893 418.0398 418.3134 0.0411 -1.0000 -1.0000 2847855 1580128142.20 151.5013 59.9982 32.0000 1.9881 1.9892 418.0919 418.3660 0.0412 -1.0000 -1.0000 2847918 1580128142.30 151.5013 59.9982 32.0000 1.9879 1.9890 418.2034 418.4784 0.0412 -1.0000 -1.0000 2847996 1580128142.40 151.5013 59.9982 32.0000 1.9874 1.9885 418.2268 418.5011 0.0412 -1.0000 -1.0000 2848058 1580128142.50 151.5013 59.9982 32.0000 1.9883 1.9893 418.2000 418.4735 0.0410 -1.0000 -1.0000 2848121 1580128142.60 151.5013 59.9982 32.0000 1.9884 1.9895 417.9443 418.2183 0.0411 -1.0000 -1.0000 2848183 1580128142.70 151.5403 59.9982 32.0000 1.9880 1.9891 418.0411 418.3143 0.0411 -1.0000 -1.0000 2848261 1580128142.80 151.5403 59.9982 32.0000 1.9883 1.9894 418.0725 418.3476 0.0413 -1.0000 -1.0000 2848324 1580128142.90 151.5403 59.9982 32.0000 1.9879 1.9889 418.2388 418.5128 0.0411 -1.0000 -1.0000 2848402 1580128143.00 151.5403 59.9982 32.0000 1.9879 1.9889 418.0552 418.3299 0.0412 -1.0000 -1.0000 2848449 1580128143.10 151.5403 59.9982 32.0000 1.9875 1.9886 418.0361 418.3099 0.0411 -1.0000 -1.0000 2848527 1580128143.20 151.5009 59.9982 32.0000 1.9885 1.9896 418.0212 418.2954 0.0411 -1.0000 -1.0000 2848590 1580128143.30 151.5009 59.9982 32.0000 1.9881 1.9891 418.0506 418.3245 0.0412 -1.0000 -1.0000 2848652 1580128143.40 151.5009 59.9982 32.0000 1.9874 1.9885 418.1937 418.4678 0.0411 -1.0000 -1.0000 2848730 1580128143.50 151.5009 59.9982 32.0000 1.9879 1.9890 418.1258 418.3997 0.0411 -1.0000 -1.0000 2848793 1580128143.60 151.5009 59.9982 32.0000 1.9888 1.9898 417.9929 418.2664 0.0411 -1.0000 -1.0000 2848918 1580128143.70 151.5009 59.9982 32.0000 1.9880 1.9891 418.0064 418.2806 0.0412 -1.0000 -1.0000 2848996 1580128143.80 151.4405 59.9982 32.0000 1.9875 1.9886 418.1887 418.4624 0.0411 -1.0000 -1.0000 2849058 1580128143.90 151.4405 59.9982 32.0000 1.9872 1.9882 418.2764 418.5510 0.0412 -1.0000 -1.0000 2849121 1580128144.00 151.4405 59.9982 32.0000 1.9876 1.9887 418.2732 418.5478 0.0412 -1.0000 -1.0000 2849199 1580128144.10 151.4405 59.9982 32.0000 1.9884 1.9894 418.0973 418.3712 0.0411 -1.0000 -1.0000 2849261 1580128144.20 151.4405 59.9982 32.0000 1.9884 1.9895 418.0538 418.3275 0.0411 -1.0000 -1.0000 2849433 1580128144.30 151.4951 59.9982 32.0000 1.9885 1.9896 417.9594 418.2340 0.0412 -1.0000 -1.0000 2849511 1580128144.40 151.4951 59.9982 32.0000 1.9890 1.9900 418.0989 418.3726 0.0411 -1.0000 -1.0000 2849574 1580128144.50 151.4951 59.9982 32.0000 1.9878 1.9888 418.2834 418.5575 0.0412 -1.0000 -1.0000 2849636 1580128144.60 151.4951 59.9982 32.0000 1.9885 1.9896 418.1630 418.4373 0.0411 -1.0000 -1.0000 2849699 1580128144.70 151.4951 59.9982 32.0000 1.9883 1.9894 418.0334 418.3069 0.0411 -1.0000 -1.0000 2849886 1580128144.80 151.5269 59.9981 32.0000 1.9879 1.9889 418.0422 418.3163 0.0412 -1.0000 -1.0000 2849965 1580128144.90 151.5871 59.9980 32.0000 1.9879 1.9890 418.2354 418.5093 0.0411 -1.0000 -1.0000 2850027 1580128145.00 151.5871 59.9980 32.0000 1.9886 1.9897 418.2943 418.5681 0.0411 -1.0000 -1.0000 2850090 1580128145.10 151.5871 59.9980 32.0000 1.9891 1.9902 418.2066 418.4805 0.0410 -1.0000 -1.0000 2850168 1580128145.20 151.5871 59.9980 32.0000 1.9890 1.9901 418.0267 418.3007 0.0412 -1.0000 -1.0000 2850402 1580128145.30 151.5871 59.9980 32.0000 1.9888 1.9898 418.0907 418.3652 0.0412 -1.0000 -1.0000 2850465 1580128145.40 151.5215 59.9980 32.0000 1.9880 1.9890 418.1498 418.4242 0.0411 -1.0000 -1.0000 2850527 1580128145.50 151.5215 59.9980 32.0000 1.9881 1.9892 418.0755 418.3500 0.0412 -1.0000 -1.0000 2850590 1580128145.60 151.5215 59.9980 32.0000 1.9886 1.9897 418.0997 418.3733 0.0411 -1.0000 -1.0000 2850652 1580128145.70 151.5215 59.9980 32.0000 1.9885 1.9896 418.0260 418.2998 0.0410 -1.0000 -1.0000 2851152 1580128145.80 151.5215 59.9980 32.0000 1.9883 1.9894 417.9944 418.2687 0.0412 -1.0000 -1.0000 2851215 1580128145.90 151.5300 59.9980 32.0000 1.9871 1.9882 418.1671 418.4409 0.0411 -1.0000 -1.0000 2851277 1580128146.00 151.5322 59.9980 32.0000 1.9871 1.9882 418.1826 418.4566 0.0411 -1.0000 -1.0000 2851340 1580128146.10 151.5322 59.9980 32.0000 1.9879 1.9890 418.1542 418.4279 0.0411 -1.0000 -1.0000 2851402 1580128146.20 151.5322 59.9980 32.0000 1.9882 1.9893 418.0104 418.2846 0.0411 -1.0000 -1.0000 2851652 1580128146.30 151.5322 59.9980 32.0000 1.9886 1.9897 418.0210 418.2944 0.0411 -1.0000 -1.0000 2851715 1580128146.40 151.5322 59.9980 32.0000 1.9878 1.9888 418.0658 418.3389 0.0410 -1.0000 -1.0000 2851777 1580128146.50 151.4392 59.9980 32.0000 1.9875 1.9886 418.1757 418.4492 0.0409 -1.0000 -1.0000 2851840 1580128146.60 151.4392 59.9980 32.0000 1.9872 1.9882 418.2128 418.4866 0.0412 -1.0000 -1.0000 2851918 1580128146.70 151.4392 59.9980 32.0000 1.9882 1.9893 418.0516 418.3263 0.0412 -1.0000 -1.0000 2852136 1580128146.80 151.4392 59.9980 32.0000 1.9885 1.9896 418.0441 418.3182 0.0412 -1.0000 -1.0000 2852199 1580128146.90 151.4392 59.9980 32.0000 1.9880 1.9891 418.1348 418.4101 0.0413 -1.0000 -1.0000 2852277 1580128147.00 151.4074 59.9980 32.0000 1.9880 1.9891 418.2074 418.4811 0.0411 -1.0000 -1.0000 2852340 1580128147.10 151.4074 59.9980 32.0000 1.9876 1.9887 418.2296 418.5032 0.0411 -1.0000 -1.0000 2852418 1580128147.20 151.4074 59.9980 32.0000 1.9879 1.9890 418.1235 418.3973 0.0411 -1.0000 -1.0000 2852652 1580128147.30 151.4074 59.9980 32.0000 1.9886 1.9897 417.9859 418.2595 0.0411 -1.0000 -1.0000 2852715 1580128147.40 151.4074 59.9980 32.0000 1.9883 1.9893 418.0292 418.3029 0.0411 -1.0000 -1.0000 2852793 1580128147.50 151.4074 59.9980 32.0000 1.9883 1.9894 418.1518 418.4255 0.0411 -1.0000 -1.0000 2852855 1580128147.60 151.4600 59.9980 32.0000 1.9876 1.9887 418.1948 418.4679 0.0409 -1.0000 -1.0000 2852918 1580128147.70 151.4833 59.9980 32.0000 1.9881 1.9891 418.2682 418.5412 0.0410 -1.0000 -1.0000 2852980 1580128147.80 151.4833 59.9980 32.0000 1.9887 1.9898 418.1015 418.3753 0.0411 -1.0000 -1.0000 2853168 1580128147.90 151.4833 59.9980 32.0000 1.9890 1.9901 417.9456 418.2197 0.0412 -1.0000 -1.0000 2853230 1580128148.00 151.4833 59.9980 32.0000 1.9879 1.9889 418.0004 418.2735 0.0409 -1.0000 -1.0000 2853308 1580128148.10 151.4833 59.9980 32.0000 1.9876 1.9887 418.1947 418.4686 0.0411 -1.0000 -1.0000 2853371 1580128148.20 151.5584 59.9980 32.0000 1.9879 1.9889 418.2513 418.5259 0.0412 -1.0000 -1.0000 2853433 1580128148.30 151.5584 59.9980 32.0000 1.9886 1.9897 418.1323 418.4063 0.0411 -1.0000 -1.0000 2854168 1580128148.40 151.5584 59.9980 32.0000 1.9883 1.9893 418.1247 418.3973 0.0409 -1.0000 -1.0000 2854230 1580128148.50 151.5584 59.9980 32.0000 1.9887 1.9898 418.0243 418.2977 0.0411 -1.0000 -1.0000 2854293 1580128148.60 151.5584 59.9980 32.0000 1.9880 1.9891 417.9918 418.2653 0.0411 -1.0000 -1.0000 2854371 1580128148.70 151.5449 59.9980 32.0000 1.9872 1.9883 418.0990 418.3725 0.0410 -1.0000 -1.0000 2854433 1580128148.80 151.5449 59.9980 32.0000 1.9877 1.9887 418.1342 418.4080 0.0412 -1.0000 -1.0000 2854605 1580128148.90 151.5449 59.9980 32.0000 1.9878 1.9889 418.1075 418.3818 0.0412 -1.0000 -1.0000 2854683 1580128149.00 151.5449 59.9980 32.0000 1.9888 1.9898 417.9621 418.2365 0.0412 -1.0000 -1.0000 2854746 1580128149.10 151.5449 59.9980 32.0000 1.9876 1.9887 417.9882 418.2617 0.0410 -1.0000 -1.0000 2854824 1580128149.20 151.5307 59.9980 32.0000 1.9871 1.9882 418.1510 418.4251 0.0412 -1.0000 -1.0000 2854886 1580128149.30 151.5149 59.9980 32.0000 1.9870 1.9881 418.1616 418.4359 0.0411 -1.0000 -1.0000 2854949 1580128149.40 151.5149 59.9980 32.0000 1.9875 1.9886 418.1179 418.3915 0.0410 -1.0000 -1.0000 2855027 1580128149.50 151.5149 59.9980 32.0000 1.9884 1.9895 418.0419 418.3161 0.0412 -1.0000 -1.0000 2855090 1580128149.60 151.5149 59.9980 32.0000 1.9883 1.9894 417.9778 418.2520 0.0411 -1.0000 -1.0000 2855152 1580128149.70 151.5149 59.9980 32.0000 1.9885 1.9895 418.1324 418.4064 0.0411 -1.0000 -1.0000 2855230 1580128149.80 151.4766 59.9986 32.0000 1.9879 1.9889 418.2603 418.5343 0.0411 -1.0000 -1.0000 2855293 1580128149.90 151.4766 59.9986 32.0000 1.9885 1.9896 418.1663 418.4406 0.0412 -1.0000 -1.0000 2855355 1580128150.00 151.4766 59.9986 32.0000 1.9887 1.9898 418.1112 418.3849 0.0410 -1.0000 -1.0000 2855433 1580128150.10 151.4766 59.9986 32.0000 1.9878 1.9888 418.1496 418.4221 0.0409 -1.0000 -1.0000 2855496 1580128150.20 151.4766 59.9986 32.0000 1.9880 1.9890 418.2132 418.4868 0.0411 -1.0000 -1.0000 2855558 1580128150.30 151.4766 59.9986 32.0000 1.9882 1.9893 418.2003 418.4746 0.0412 -1.0000 -1.0000 2855652 1580128150.40 151.4904 59.9986 32.0000 1.9884 1.9895 417.9701 418.2435 0.0410 -1.0000 -1.0000 2855715 1580128150.50 151.4904 59.9986 32.0000 1.9883 1.9894 417.9971 418.2704 0.0410 -1.0000 -1.0000 2855777 1580128150.60 151.4904 59.9986 32.0000 1.9885 1.9896 418.1470 418.4198 0.0410 -1.0000 -1.0000 2855855 1580128150.70 151.4904 59.9986 32.0000 1.9874 1.9884 418.2348 418.5078 0.0410 -1.0000 -1.0000 2855918 1580128150.80 151.4904 59.9986 32.0000 1.9877 1.9888 418.2178 418.4908 0.0410 -1.0000 -1.0000 2856402 1580128150.90 151.4904 59.9986 32.0000 1.9880 1.9891 417.9989 418.2732 0.0412 -1.0000 -1.0000 2856465 1580128151.00 151.5957 59.9986 32.0000 1.9886 1.9897 418.0459 418.3199 0.0411 -1.0000 -1.0000 2856527 1580128151.10 151.5957 59.9986 32.0000 1.9889 1.9900 418.1035 418.3769 0.0410 -1.0000 -1.0000 2856605 1580128151.20 151.5957 59.9986 32.0000 1.9869 1.9880 418.2516 418.5248 0.0410 -1.0000 -1.0000 2856668 1580128151.30 151.5957 59.9986 32.0000 1.9872 1.9883 418.2504 418.5247 0.0411 -1.0000 -1.0000 2856949 1580128151.40 151.5957 59.9986 32.0000 1.9878 1.9888 418.2211 418.4943 0.0410 -1.0000 -1.0000 2857027 1580128151.50 151.5066 59.9986 32.0000 1.9886 1.9897 418.0016 418.2746 0.0410 -1.0000 -1.0000 2857090 1580128151.60 151.5026 59.9986 32.0000 1.9879 1.9890 417.9566 418.2300 0.0410 -1.0000 -1.0000 2857152 1580128151.70 151.5026 59.9986 32.0000 1.9882 1.9893 418.0517 418.3250 0.0410 -1.0000 -1.0000 2857215 1580128151.80 151.5026 59.9986 32.0000 1.9880 1.9891 418.2703 418.5447 0.0411 -1.0000 -1.0000 2857465 1580128151.90 151.5026 59.9986 32.0000 1.9884 1.9895 418.1954 418.4678 0.0409 -1.0000 -1.0000 2857527 1580128152.00 151.5006 59.9986 32.0000 1.9886 1.9896 418.1455 418.4185 0.0410 -1.0000 -1.0000 2857590 1580128152.10 151.4548 59.9986 32.0000 1.9882 1.9892 418.0129 418.2857 0.0410 -1.0000 -1.0000 2857668 1580128152.20 151.4548 59.9986 32.0000 1.9884 1.9894 418.1745 418.4483 0.0411 -1.0000 -1.0000 2857730 1580128152.30 151.4548 59.9986 32.0000 1.9882 1.9893 418.2642 418.5382 0.0411 -1.0000 -1.0000 2857809 1580128152.40 151.4548 59.9986 32.0000 1.9880 1.9890 418.2250 418.4986 0.0411 -1.0000 -1.0000 2857980 1580128152.50 151.4548 59.9986 32.0000 1.9886 1.9897 418.0609 418.3339 0.0410 -1.0000 -1.0000 2858058 1580128152.60 151.4571 59.9986 32.0000 1.9880 1.9891 418.0978 418.3717 0.0411 -1.0000 -1.0000 2858121 1580128152.70 151.4572 59.9986 32.0000 1.9874 1.9885 418.1799 418.4537 0.0411 -1.0000 -1.0000 2858183 1580128152.80 151.4572 59.9986 32.0000 1.9874 1.9885 418.2168 418.4896 0.0409 -1.0000 -1.0000 2858246 1580128152.90 151.4572 59.9986 32.0000 1.9878 1.9889 418.2529 418.5257 0.0410 -1.0000 -1.0000 2858433 1580128153.00 151.4572 59.9986 32.0000 1.9890 1.9901 418.0910 418.3642 0.0410 -1.0000 -1.0000 2858496 1580128153.10 151.4751 59.9986 32.0000 1.9886 1.9897 417.9761 418.2490 0.0409 -1.0000 -1.0000 2858574 1580128153.20 151.5096 59.9986 32.0000 1.9880 1.9891 418.0214 418.2936 0.0409 -1.0000 -1.0000 2858636 1580128153.30 151.5096 59.9986 32.0000 1.9884 1.9895 418.0658 418.3379 0.0409 -1.0000 -1.0000 2858699 1580128153.40 151.5096 59.9986 32.0000 1.9888 1.9899 418.3050 418.5789 0.0411 -1.0000 -1.0000 2858840 1580128153.50 151.5096 59.9986 32.0000 1.9881 1.9892 418.1565 418.4304 0.0411 -1.0000 -1.0000 2858902 1580128153.60 151.5096 59.9986 32.0000 1.9889 1.9900 418.0352 418.3097 0.0412 -1.0000 -1.0000 2858965 1580128153.70 151.5819 59.9986 32.0000 1.9881 1.9892 418.1064 418.3799 0.0411 -1.0000 -1.0000 2859027 1580128153.80 151.5819 59.9986 32.0000 1.9872 1.9883 418.2047 418.4789 0.0412 -1.0000 -1.0000 2859090 1580128153.90 151.5819 59.9986 32.0000 1.9874 1.9884 418.2358 418.5102 0.0411 -1.0000 -1.0000 2859371 1580128154.00 151.5819 59.9986 32.0000 1.9883 1.9894 418.1669 418.4404 0.0410 -1.0000 -1.0000 2859449 1580128154.10 151.5819 59.9986 32.0000 1.9886 1.9896 418.0876 418.3602 0.0408 -1.0000 -1.0000 2859511 1580128154.20 151.4883 59.9986 32.0000 1.9881 1.9892 417.9937 418.2663 0.0410 -1.0000 -1.0000 2859574 1580128154.30 151.4819 59.9986 32.0000 1.9879 1.9890 418.0834 418.3567 0.0410 -1.0000 -1.0000 2859636 1580128154.40 151.4819 59.9986 32.0000 1.9875 1.9885 418.1139 418.3878 0.0411 -1.0000 -1.0000 2900121 1580128154.50 151.4819 59.9986 32.0000 1.9878 1.9888 418.1652 418.4377 0.0409 -1.0000 -1.0000 2900183 1580128154.60 151.4819 59.9986 32.0000 1.9884 1.9894 417.9790 418.2524 0.0411 -1.0000 -1.0000 2900261 1580128154.70 151.4819 59.9986 32.0000 1.9876 1.9887 418.0141 418.2868 0.0408 -1.0000 -1.0000 2900324 1580128154.80 151.4411 59.9986 32.0000 1.9873 1.9883 418.0255 418.2982 0.0409 -1.0000 -1.0000 2900386 1580128154.90 151.4411 59.9986 32.0000 1.9867 1.9877 418.2623 418.5356 0.0410 -1.0000 -1.0000 2900621 1580128155.00 151.4411 59.9986 32.0000 1.9871 1.9881 418.2280 418.5016 0.0410 -1.0000 -1.0000 2900683 1580128155.10 151.4411 59.9986 32.0000 1.9877 1.9888 418.1869 418.4595 0.0409 -1.0000 -1.0000 2900761 1580128155.20 151.4411 59.9986 32.0000 1.9890 1.9901 418.0203 418.2934 0.0410 -1.0000 -1.0000 2900824 1580128155.30 151.4379 59.9986 32.0000 1.9877 1.9888 418.1103 418.3831 0.0409 -1.0000 -1.0000 2900886 1580128155.40 151.4379 59.9986 32.0000 1.9871 1.9882 418.2153 418.4892 0.0411 -1.0000 -1.0000 2900965 1580128155.50 151.4379 59.9986 32.0000 1.9874 1.9885 418.2897 418.5635 0.0411 -1.0000 -1.0000 2901027 1580128155.60 151.4379 59.9986 32.0000 1.9887 1.9898 418.2250 418.4991 0.0411 -1.0000 -1.0000 2901090 1580128155.70 151.4379 59.9986 32.0000 1.9887 1.9898 418.1430 418.4163 0.0410 -1.0000 -1.0000 2901168 1580128155.80 151.4394 59.9986 32.0000 1.9883 1.9894 418.1661 418.4384 0.0409 -1.0000 -1.0000 2901230 1580128155.90 151.4513 59.9986 32.0000 1.9880 1.9891 418.1642 418.4372 0.0410 -1.0000 -1.0000 2901590 1580128156.00 151.4513 59.9986 32.0000 1.9886 1.9896 418.0328 418.3058 0.0410 -1.0000 -1.0000 2901668 1580128156.10 151.4513 59.9986 32.0000 1.9882 1.9893 418.0142 418.2881 0.0411 -1.0000 -1.0000 2901730 1580128156.20 151.4513 59.9986 32.0000 1.9885 1.9895 418.0718 418.3449 0.0410 -1.0000 -1.0000 2901793 1580128156.30 151.4513 59.9986 32.0000 1.9880 1.9891 418.1674 418.4413 0.0411 -1.0000 -1.0000 2901871 1580128156.40 151.5218 59.9986 32.0000 1.9881 1.9892 418.1697 418.4439 0.0411 -1.0000 -1.0000 2901933 1580128156.50 151.5218 59.9986 32.0000 1.9876 1.9887 418.0334 418.3061 0.0409 -1.0000 -1.0000 2902105 1580128156.60 151.5218 59.9986 32.0000 1.9878 1.9888 418.0101 418.2830 0.0410 -1.0000 -1.0000 2902183 1580128156.70 151.5218 59.9986 32.0000 1.9884 1.9895 417.9807 418.2539 0.0410 -1.0000 -1.0000 2902246 1580128156.80 151.5218 59.9986 32.0000 1.9878 1.9889 418.2204 418.4944 0.0411 -1.0000 -1.0000 2902308 1580128156.90 151.5167 59.9986 32.0000 1.9878 1.9889 418.1243 418.3981 0.0411 -1.0000 -1.0000 2902386 1580128157.00 151.5069 59.9986 32.0000 1.9880 1.9891 418.0533 418.3261 0.0410 -1.0000 -1.0000 2903121 1580128157.10 151.5069 59.9986 32.0000 1.9879 1.9890 417.9705 418.2441 0.0411 -1.0000 -1.0000 2903199 1580128157.20 151.5069 59.9986 32.0000 1.9880 1.9891 418.1516 418.4247 0.0410 -1.0000 -1.0000 2903261 1580128157.30 151.5069 59.9986 32.0000 1.9876 1.9887 418.2559 418.5291 0.0410 -1.0000 -1.0000 2903340 1580128157.40 151.5069 59.9986 32.0000 1.9878 1.9888 418.1974 418.4706 0.0410 -1.0000 -1.0000 2903402 1580128157.50 151.4689 59.9986 32.0000 1.9885 1.9896 418.0074 418.2805 0.0410 -1.0000 -1.0000 2903465 1580128157.60 151.4689 59.9986 32.0000 1.9886 1.9897 418.0447 418.3175 0.0410 -1.0000 -1.0000 2903527 1580128157.70 151.4689 59.9986 32.0000 1.9888 1.9899 418.2108 418.4840 0.0410 -1.0000 -1.0000 2903605 1580128157.80 151.4689 59.9986 32.0000 1.9873 1.9883 418.2548 418.5278 0.0410 -1.0000 -1.0000 2903668 1580128157.90 151.4689 59.9986 32.0000 1.9883 1.9894 418.0842 418.3579 0.0411 -1.0000 -1.0000 2903730 1580128158.00 151.4633 59.9986 32.0000 1.9889 1.9900 418.0134 418.2872 0.0411 -1.0000 -1.0000 2903809 1580128158.10 151.4633 59.9986 32.0000 1.9881 1.9892 418.0863 418.3598 0.0410 -1.0000 -1.0000 2903871 1580128158.20 151.4633 59.9986 32.0000 1.9881 1.9892 418.3416 418.6141 0.0410 -1.0000 -1.0000 2903933 1580128158.30 151.4633 59.9986 32.0000 1.9877 1.9888 418.2197 418.4939 0.0412 -1.0000 -1.0000 2903996 1580128158.40 151.4633 59.9986 32.0000 1.9887 1.9898 418.1362 418.4094 0.0410 -1.0000 -1.0000 2904058 1580128158.50 151.4634 59.9986 32.0000 1.9893 1.9904 418.0400 418.3130 0.0410 -1.0000 -1.0000 2904121 1580128158.60 151.4642 59.9986 32.0000 1.9894 1.9905 418.0783 418.3519 0.0411 -1.0000 -1.0000 2904199 1580128158.70 151.4642 59.9986 32.0000 1.9878 1.9889 418.2520 418.5255 0.0410 -1.0000 -1.0000 2904261 1580128158.80 151.4642 59.9986 32.0000 1.9879 1.9890 418.2592 418.5318 0.0410 -1.0000 -1.0000 2904324 1580128158.90 151.4642 59.9986 32.0000 1.9884 1.9895 418.1394 418.4126 0.0410 -1.0000 -1.0000 2904402 1580128159.00 151.4642 59.9986 32.0000 1.9888 1.9898 418.0975 418.3706 0.0410 -1.0000 -1.0000 2904715 1580128159.10 151.4642 59.9986 32.0000 1.9882 1.9893 418.1236 418.3968 0.0409 -1.0000 -1.0000 2904793 1580128159.20 151.5426 59.9986 32.0000 1.9870 1.9881 418.1806 418.4532 0.0410 -1.0000 -1.0000 2904855 1580128159.30 151.5426 59.9986 32.0000 1.9878 1.9889 418.1281 418.4017 0.0410 -1.0000 -1.0000 2904918 1580128159.40 151.5426 59.9986 32.0000 1.9891 1.9902 418.0619 418.3356 0.0411 -1.0000 -1.0000 2904996 1580128159.50 151.5426 59.9986 32.0000 1.9890 1.9901 418.0676 418.3405 0.0409 -1.0000 -1.0000 2905168 1580128159.60 151.5426 59.9986 32.0000 1.9878 1.9889 418.1133 418.3861 0.0410 -1.0000 -1.0000 2905230 1580128159.70 151.5437 59.9985 32.0000 1.9870 1.9881 418.1572 418.4309 0.0410 -1.0000 -1.0000 2905308 1580128159.80 151.5466 59.9983 32.0000 1.9867 1.9878 418.2218 418.4947 0.0410 -1.0000 -1.0000 2905371 1580128159.90 151.5466 59.9983 32.0000 1.9882 1.9892 418.1707 418.4433 0.0409 -1.0000 -1.0000 2905433 1580128160.00 151.5466 59.9983 32.0000 1.9882 1.9893 418.0919 418.3650 0.0410 -1.0000 -1.0000 2905621 1580128160.10 151.5466 59.9983 32.0000 1.9887 1.9897 418.1080 418.3810 0.0409 -1.0000 -1.0000 2905683 1580128160.20 151.5466 59.9983 32.0000 1.9880 1.9890 418.3106 418.5837 0.0410 -1.0000 -1.0000 2905746 1580128160.30 151.5466 59.9983 32.0000 1.9878 1.9889 418.2507 418.5236 0.0409 -1.0000 -1.0000 2905824 1580128160.40 151.5428 59.9983 32.0000 1.9886 1.9896 418.1319 418.4043 0.0409 -1.0000 -1.0000 2905886 1580128160.50 151.4657 59.9983 32.0000 1.9880 1.9890 417.9624 418.2356 0.0410 -1.0000 -1.0000 2905949 1580128160.60 151.4657 59.9983 32.0000 1.9882 1.9892 418.0514 418.3235 0.0409 -1.0000 -1.0000 2906636 1580128160.70 151.4657 59.9983 32.0000 1.9878 1.9888 418.1010 418.3743 0.0410 -1.0000 -1.0000 2906699 1580128160.80 151.4657 59.9983 32.0000 1.9886 1.9896 418.2200 418.4922 0.0408 -1.0000 -1.0000 2906761 1580128160.90 151.4657 59.9983 32.0000 1.9888 1.9898 418.0344 418.3077 0.0411 -1.0000 -1.0000 2906824 1580128161.00 151.4119 59.9983 32.0000 1.9890 1.9901 417.9880 418.2616 0.0410 -1.0000 -1.0000 2906886 1580128161.10 151.4119 59.9983 32.0000 1.9885 1.9896 418.0370 418.3092 0.0408 -1.0000 -1.0000 2906965 1580128161.20 151.4119 59.9983 32.0000 1.9884 1.9894 418.1170 418.3895 0.0409 -1.0000 -1.0000 2907027 1580128161.30 151.4119 59.9983 32.0000 1.9882 1.9892 418.0959 418.3692 0.0410 -1.0000 -1.0000 2907090 1580128161.40 151.4119 59.9983 32.0000 1.9887 1.9898 417.9543 418.2277 0.0410 -1.0000 -1.0000 2907168 1580128161.50 151.4119 59.9983 32.0000 1.9886 1.9896 418.0026 418.2745 0.0408 -1.0000 -1.0000 2907230 1580128161.60 151.5206 59.9983 32.0000 1.9873 1.9884 418.2032 418.4760 0.0409 -1.0000 -1.0000 2907293 1580128161.70 151.5206 59.9983 32.0000 1.9882 1.9893 418.2918 418.5643 0.0408 -1.0000 -1.0000 2907371 1580128161.80 151.5206 59.9983 32.0000 1.9888 1.9899 418.2326 418.5070 0.0411 -1.0000 -1.0000 2907433 1580128161.90 151.5206 59.9983 32.0000 1.9891 1.9901 418.1403 418.4136 0.0410 -1.0000 -1.0000 2907496 1580128162.00 151.5206 59.9983 32.0000 1.9888 1.9898 418.0052 418.2789 0.0411 -1.0000 -1.0000 2907574 1580128162.10 151.5824 59.9983 32.0000 1.9885 1.9896 418.1043 418.3766 0.0409 -1.0000 -1.0000 2907652 1580128162.20 151.5824 59.9983 32.0000 1.9876 1.9887 418.1531 418.4250 0.0408 -1.0000 -1.0000 2907715 1580128162.30 151.5824 59.9983 32.0000 1.9881 1.9891 418.1931 418.4650 0.0408 -1.0000 -1.0000 2907793 1580128162.40 151.5824 59.9983 32.0000 1.9889 1.9900 418.0248 418.2977 0.0409 -1.0000 -1.0000 2907855 1580128162.50 151.5824 59.9983 32.0000 1.9894 1.9904 418.0231 418.2955 0.0409 -1.0000 -1.0000 2907918 1580128162.60 151.5824 59.9983 32.0000 1.9887 1.9897 418.0445 418.3176 0.0410 -1.0000 -1.0000 2908043 1580128162.70 151.5785 59.9983 32.0000 1.9880 1.9891 418.3132 418.5866 0.0410 -1.0000 -1.0000 2908105 1580128162.80 151.5555 59.9983 32.0000 1.9874 1.9885 418.2248 418.4981 0.0410 -1.0000 -1.0000 2908168 1580128162.90 151.5555 59.9983 32.0000 1.9879 1.9890 418.1178 418.3904 0.0409 -1.0000 -1.0000 2908230 1580128163.00 151.5555 59.9983 32.0000 1.9889 1.9900 418.0437 418.3162 0.0409 -1.0000 -1.0000 2908293 1580128163.10 151.5555 59.9983 32.0000 1.9895 1.9905 418.0838 418.3563 0.0409 -1.0000 -1.0000 2908480 1580128163.20 151.5555 59.9983 32.0000 1.9875 1.9885 418.1947 418.4675 0.0410 -1.0000 -1.0000 2908543 1580128163.30 151.5339 59.9983 32.0000 1.9875 1.9886 418.2262 418.4982 0.0409 -1.0000 -1.0000 2908605 1580128163.40 151.5339 59.9983 32.0000 1.9872 1.9883 418.2526 418.5258 0.0409 -1.0000 -1.0000 2908683 1580128163.50 151.5339 59.9983 32.0000 1.9873 1.9884 418.0342 418.3065 0.0409 -1.0000 -1.0000 2908746 1580128163.60 151.5339 59.9983 32.0000 1.9875 1.9886 418.0170 418.2893 0.0409 -1.0000 -1.0000 2908808 1580128163.70 151.5339 59.9983 32.0000 1.9872 1.9883 418.0569 418.3299 0.0410 -1.0000 -1.0000 2908949 1580128163.80 151.5054 59.9983 32.0000 1.9872 1.9883 418.2743 418.5478 0.0410 -1.0000 -1.0000 2909011 1580128163.90 151.4834 59.9983 32.0000 1.9880 1.9890 418.1045 418.3779 0.0410 -1.0000 -1.0000 2909074 1580128164.00 151.4834 59.9983 32.0000 1.9889 1.9899 418.0775 418.3501 0.0409 -1.0000 -1.0000 2909136 1580128164.10 151.4834 59.9983 32.0000 1.9879 1.9890 418.0401 418.3126 0.0409 -1.0000 -1.0000 2909199 1580128164.20 151.4834 59.9983 32.0000 1.9879 1.9890 418.1744 418.4476 0.0410 -1.0000 -1.0000 2910058 1580128164.30 151.4834 59.9983 32.0000 1.9876 1.9887 418.2097 418.4824 0.0409 -1.0000 -1.0000 2910136 1580128164.40 151.4633 59.9983 32.0000 1.9878 1.9889 418.1422 418.4161 0.0412 -1.0000 -1.0000 2910199 1580128164.50 151.4633 59.9983 32.0000 1.9889 1.9899 418.0728 418.3450 0.0409 -1.0000 -1.0000 2910261 1580128164.60 151.4633 59.9983 32.0000 1.9872 1.9883 418.0840 418.3568 0.0410 -1.0000 -1.0000 2910340 1580128164.70 151.4633 59.9983 32.0000 1.9872 1.9883 418.3031 418.5759 0.0409 -1.0000 -1.0000 2910402 1580128164.80 151.4633 59.9983 32.0000 1.9883 1.9893 418.2792 418.5534 0.0411 -1.0000 -1.0000 2910449 1580128164.90 151.4562 59.9980 32.0000 1.9891 1.9902 418.0074 418.2803 0.0410 -1.0000 -1.0000 2910527 1580128165.00 151.4553 59.9979 32.0000 1.9885 1.9895 417.9930 418.2661 0.0410 -1.0000 -1.0000 2910590 1580128165.10 151.4553 59.9979 32.0000 1.9879 1.9890 418.1547 418.4273 0.0409 -1.0000 -1.0000 2910668 1580128165.20 151.4553 59.9979 32.0000 1.9867 1.9878 418.2296 418.5022 0.0409 -1.0000 -1.0000 2910730 1580128165.30 151.4553 59.9979 32.0000 1.9875 1.9886 418.1799 418.4537 0.0411 -1.0000 -1.0000 2910793 1580128165.40 151.4614 59.9979 32.0000 1.9885 1.9895 418.1159 418.3890 0.0409 -1.0000 -1.0000 2910855 1580128165.50 151.4909 59.9979 32.0000 1.9887 1.9898 417.9931 418.2652 0.0409 -1.0000 -1.0000 2910918 1580128165.60 151.4909 59.9979 32.0000 1.9878 1.9889 418.0049 418.2777 0.0409 -1.0000 -1.0000 2910996 1580128165.70 151.4909 59.9979 32.0000 1.9872 1.9882 418.0906 418.3628 0.0409 -1.0000 -1.0000 2911199 1580128165.80 151.4909 59.9979 32.0000 1.9880 1.9891 418.0502 418.3232 0.0410 -1.0000 -1.0000 2911261 1580128165.90 151.4909 59.9979 32.0000 1.9877 1.9887 418.0244 418.2970 0.0408 -1.0000 -1.0000 2911324 1580128166.00 151.5518 59.9979 32.0000 1.9882 1.9893 417.9690 418.2422 0.0410 -1.0000 -1.0000 2911402 1580128166.10 151.5518 59.9979 32.0000 1.9875 1.9886 418.0270 418.2998 0.0408 -1.0000 -1.0000 2911465 1580128166.20 151.5518 59.9979 32.0000 1.9874 1.9884 418.2397 418.5124 0.0410 -1.0000 -1.0000 2911683 1580128166.30 151.5518 59.9979 32.0000 1.9874 1.9884 418.2430 418.5153 0.0409 -1.0000 -1.0000 2911761 1580128166.40 151.5518 59.9979 32.0000 1.9874 1.9884 418.2832 418.5568 0.0411 -1.0000 -1.0000 2911824 1580128166.50 151.5039 59.9979 32.0000 1.9884 1.9895 418.0281 418.3011 0.0409 -1.0000 -1.0000 2911886 1580128166.60 151.4969 59.9979 32.0000 1.9879 1.9889 418.0088 418.2815 0.0410 -1.0000 -1.0000 2911965 1580128166.70 151.4969 59.9979 32.0000 1.9879 1.9889 418.0392 418.3123 0.0410 -1.0000 -1.0000 2912215 1580128166.80 151.4969 59.9979 32.0000 1.9879 1.9890 418.1339 418.4062 0.0409 -1.0000 -1.0000 2912277 1580128166.90 151.4969 59.9979 32.0000 1.9880 1.9891 418.1985 418.4719 0.0410 -1.0000 -1.0000 2912340 1580128167.00 151.4969 59.9979 32.0000 1.9881 1.9892 418.0013 418.2740 0.0409 -1.0000 -1.0000 2912402 1580128167.10 151.4178 59.9979 32.0000 1.9884 1.9895 417.9378 418.2101 0.0409 -1.0000 -1.0000 2912480 1580128167.20 151.4178 59.9979 32.0000 1.9877 1.9888 418.0513 418.3236 0.0410 -1.0000 -1.0000 2912543 1580128167.30 151.4178 59.9979 32.0000 1.9872 1.9883 418.1927 418.4660 0.0409 -1.0000 -1.0000 2912715 1580128167.40 151.4178 59.9979 32.0000 1.9879 1.9890 418.2615 418.5341 0.0409 -1.0000 -1.0000 2912793 1580128167.50 151.4178 59.9979 32.0000 1.9884 1.9895 418.1103 418.3832 0.0410 -1.0000 -1.0000 2912855 1580128167.60 151.3929 59.9979 32.0000 1.9882 1.9893 417.9758 418.2484 0.0409 -1.0000 -1.0000 2912918 1580128167.70 151.3918 59.9979 32.0000 1.9882 1.9892 418.0195 418.2917 0.0409 -1.0000 -1.0000 2912996 1580128167.80 151.3918 59.9979 32.0000 1.9882 1.9893 418.2099 418.4826 0.0410 -1.0000 -1.0000 2913699 1580128167.90 151.3918 59.9979 32.0000 1.9868 1.9878 418.2198 418.4938 0.0411 -1.0000 -1.0000 2913761 1580128168.00 151.3918 59.9979 32.0000 1.9882 1.9893 418.0409 418.3141 0.0409 -1.0000 -1.0000 2913840 1580128168.10 151.4251 59.9979 32.0000 1.9886 1.9897 418.0389 418.3109 0.0408 -1.0000 -1.0000 2913902 1580128168.20 151.5296 59.9979 32.0000 1.9872 1.9883 418.1170 418.3893 0.0409 -1.0000 -1.0000 2913965 1580128168.30 151.5296 59.9979 32.0000 1.9880 1.9891 418.2416 418.5141 0.0410 -1.0000 -1.0000 2914027 1580128168.40 151.5296 59.9979 32.0000 1.9888 1.9898 418.1898 418.4647 0.0411 -1.0000 -1.0000 2914090 1580128168.50 151.5296 59.9979 32.0000 1.9882 1.9893 418.1029 418.3754 0.0409 -1.0000 -1.0000 2914152 1580128168.60 151.5296 59.9979 32.0000 1.9883 1.9893 418.0528 418.3262 0.0410 -1.0000 -1.0000 2914230 1580128168.70 151.5300 59.9979 32.0000 1.9894 1.9904 418.0842 418.3567 0.0409 -1.0000 -1.0000 2914308 1580128168.80 151.5300 59.9979 32.0000 1.9882 1.9893 418.0785 418.3518 0.0411 -1.0000 -1.0000 2914511 1580128168.90 151.5300 59.9979 32.0000 1.9880 1.9890 418.3118 418.5844 0.0409 -1.0000 -1.0000 2914574 1580128169.00 151.5300 59.9979 32.0000 1.9875 1.9886 418.2514 418.5235 0.0408 -1.0000 -1.0000 2914636 1580128169.10 151.5300 59.9979 32.0000 1.9879 1.9890 418.0245 418.2968 0.0409 -1.0000 -1.0000 2914715 1580128169.20 151.5708 59.9979 32.0000 1.9877 1.9888 418.0529 418.3267 0.0411 -1.0000 -1.0000 2914777 1580128169.30 151.5831 59.9979 32.0000 1.9884 1.9895 418.0819 418.3544 0.0409 -1.0000 -1.0000 2914840 1580128169.40 151.5831 59.9979 32.0000 1.9878 1.9889 418.2431 418.5162 0.0410 -1.0000 -1.0000 2914949 1580128169.50 151.5831 59.9979 32.0000 1.9883 1.9894 418.2702 418.5436 0.0410 -1.0000 -1.0000 2915011 1580128169.60 151.5831 59.9979 32.0000 1.9888 1.9898 418.1309 418.4039 0.0410 -1.0000 -1.0000 2915074 1580128169.70 151.5831 59.9979 32.0000 1.9883 1.9893 418.0062 418.2796 0.0410 -1.0000 -1.0000 2915152 1580128169.80 151.4946 59.9979 32.0000 1.9887 1.9898 418.0188 418.2915 0.0410 -1.0000 -1.0000 2915215 1580128169.90 151.4946 59.9979 32.0000 1.9876 1.9887 418.1962 418.4699 0.0411 -1.0000 -1.0000 2915496 1580128170.00 151.4946 59.9979 32.0000 1.9873 1.9884 418.1985 418.4724 0.0411 -1.0000 -1.0000 2915558 1580128170.10 151.4946 59.9979 32.0000 1.9882 1.9893 418.1611 418.4341 0.0409 -1.0000 -1.0000 2915621 1580128170.20 151.4946 59.9979 32.0000 1.9882 1.9893 418.1517 418.4236 0.0409 -1.0000 -1.0000 2915683 1580128170.30 151.4084 59.9979 32.0000 1.9875 1.9886 418.1986 418.4714 0.0409 -1.0000 -1.0000 2915761 1580128170.40 151.4084 59.9979 32.0000 1.9877 1.9887 418.2792 418.5521 0.0409 -1.0000 -1.0000 2915949 1580128170.50 151.4084 59.9979 32.0000 1.9884 1.9895 418.2082 418.4811 0.0410 -1.0000 -1.0000 2916011 1580128170.60 151.4084 59.9979 32.0000 1.9883 1.9894 418.0410 418.3134 0.0409 -1.0000 -1.0000 2916090 1580128170.70 151.4084 59.9979 32.0000 1.9882 1.9893 417.9743 418.2480 0.0411 -1.0000 -1.0000 2916152 1580128170.80 151.4071 59.9979 32.0000 1.9873 1.9884 418.0291 418.3016 0.0408 -1.0000 -1.0000 2916215 1580128170.90 151.3948 59.9979 32.0000 1.9872 1.9883 418.1528 418.4258 0.0410 -1.0000 -1.0000 2916449 1580128171.00 151.3948 59.9979 32.0000 1.9874 1.9885 418.2440 418.5168 0.0409 -1.0000 -1.0000 2916511 1580128171.10 151.3948 59.9979 32.0000 1.9883 1.9894 418.1900 418.4627 0.0409 -1.0000 -1.0000 2916590 1580128171.20 151.3948 59.9979 32.0000 1.9884 1.9895 418.0222 418.2952 0.0410 -1.0000 -1.0000 2916652 1580128171.30 151.3948 59.9979 32.0000 1.9883 1.9894 418.0334 418.3057 0.0409 -1.0000 -1.0000 2916715 1580128171.40 151.5591 59.9979 32.0000 1.9872 1.9883 418.3326 418.6063 0.0411 -1.0000 -1.0000 2917183 1580128171.50 151.5591 59.9979 32.0000 1.9877 1.9887 418.1281 418.4017 0.0410 -1.0000 -1.0000 2917246 1580128171.60 151.5591 59.9979 32.0000 1.9888 1.9899 418.0410 418.3134 0.0409 -1.0000 -1.0000 2917309 1580128171.70 151.5591 59.9979 32.0000 1.9883 1.9893 418.0743 418.3473 0.0410 -1.0000 -1.0000 2917386 1580128171.80 151.5591 59.9979 32.0000 1.9878 1.9889 418.2813 418.5549 0.0411 -1.0000 -1.0000 2917449 1580128171.90 151.5451 59.9979 32.0000 1.9872 1.9882 418.2624 418.5352 0.0409 -1.0000 -1.0000 2917512 1580128172.00 151.5319 59.9979 32.0000 1.9879 1.9889 418.2146 418.4873 0.0409 -1.0000 -1.0000 2917590 1580128172.10 151.5319 59.9979 32.0000 1.9880 1.9890 418.0294 418.3014 0.0408 -1.0000 -1.0000 2917715 1580128172.20 151.5319 59.9979 32.0000 1.9886 1.9897 418.0900 418.3629 0.0410 -1.0000 -1.0000 2917777 1580128172.30 151.5319 59.9979 32.0000 1.9881 1.9891 418.1562 418.4297 0.0411 -1.0000 -1.0000 2917840 1580128172.40 151.5319 59.9979 32.0000 1.9877 1.9888 418.1145 418.3879 0.0410 -1.0000 -1.0000 2917933 1580128172.50 151.4506 59.9979 32.0000 1.9880 1.9891 418.1090 418.3821 0.0410 -1.0000 -1.0000 2917996 1580128172.60 151.4506 59.9979 32.0000 1.9887 1.9897 418.0675 418.3409 0.0410 -1.0000 -1.0000 2918074 1580128172.70 151.4506 59.9979 32.0000 1.9879 1.9889 418.0825 418.3564 0.0411 -1.0000 -1.0000 2918136 1580128172.80 151.4506 59.9979 32.0000 1.9880 1.9891 418.1298 418.4028 0.0410 -1.0000 -1.0000 2918199 1580128172.90 151.4506 59.9979 32.0000 1.9869 1.9880 418.2692 418.5420 0.0409 -1.0000 -1.0000 2918449 1580128173.00 151.4147 59.9979 32.0000 1.9871 1.9882 418.3455 418.6182 0.0409 -1.0000 -1.0000 2918511 1580128173.10 151.3980 59.9979 32.0000 1.9886 1.9897 418.2344 418.5084 0.0411 -1.0000 -1.0000 2918590 1580128173.20 151.3980 59.9979 32.0000 1.9884 1.9894 418.0815 418.3545 0.0409 -1.0000 -1.0000 2918636 1580128173.30 151.3980 59.9979 32.0000 1.9886 1.9896 418.0255 418.2994 0.0411 -1.0000 -1.0000 2918715 1580128173.40 151.3980 59.9979 32.0000 1.9877 1.9888 418.0657 418.3387 0.0410 -1.0000 -1.0000 2918777 1580128173.50 151.3980 59.9979 32.0000 1.9885 1.9895 418.1870 418.4591 0.0408 -1.0000 -1.0000 2919011 1580128173.60 151.4696 59.9979 32.0000 1.9887 1.9898 418.1342 418.4076 0.0411 -1.0000 -1.0000 2919074 1580128173.70 151.4696 59.9979 32.0000 1.9887 1.9898 418.1001 418.3736 0.0410 -1.0000 -1.0000 2919136 1580128173.80 151.4696 59.9979 32.0000 1.9889 1.9900 418.0449 418.3178 0.0410 -1.0000 -1.0000 2919215 1580128173.90 151.4696 59.9979 32.0000 1.9880 1.9891 418.1434 418.4163 0.0409 -1.0000 -1.0000 2919277 1580128174.00 151.4696 59.9979 32.0000 1.9879 1.9890 418.3026 418.5749 0.0408 -1.0000 -1.0000 2919465 1580128174.10 151.4869 59.9979 32.0000 1.9869 1.9880 418.3597 418.6337 0.0411 -1.0000 -1.0000 2919527 1580128174.20 151.5439 59.9979 32.0000 1.9870 1.9881 418.3052 418.5779 0.0410 -1.0000 -1.0000 2919590 1580128174.30 151.5439 59.9979 32.0000 1.9891 1.9902 418.1451 418.4194 0.0412 -1.0000 -1.0000 2919652 1580128174.40 151.5439 59.9979 32.0000 1.9885 1.9896 418.0477 418.3213 0.0410 -1.0000 -1.0000 2919715 1580128174.50 151.5439 59.9979 32.0000 1.9883 1.9894 418.2008 418.4728 0.0409 -1.0000 -1.0000 2920199 1580128174.60 151.5439 59.9979 32.0000 1.9884 1.9895 418.1728 418.4460 0.0410 -1.0000 -1.0000 2920277 1580128174.70 151.5814 59.9981 32.0000 1.9884 1.9895 418.1928 418.4661 0.0410 -1.0000 -1.0000 2920324 1580128174.80 151.5814 59.9981 32.0000 1.9889 1.9899 418.2357 418.5083 0.0409 -1.0000 -1.0000 2920402 1580128174.90 151.5814 59.9981 32.0000 1.9883 1.9894 418.1410 418.4134 0.0409 -1.0000 -1.0000 2920465 1580128175.00 151.5814 59.9981 32.0000 1.9876 1.9887 418.0966 418.3705 0.0411 -1.0000 -1.0000 2920699 1580128175.10 151.5814 59.9981 32.0000 1.9877 1.9888 418.4153 418.6886 0.0410 -1.0000 -1.0000 2920761 1580128175.20 151.5148 59.9981 32.0000 1.9876 1.9887 418.3976 418.6707 0.0410 -1.0000 -1.0000 2920840 1580128175.30 151.4917 59.9981 32.0000 1.9878 1.9889 418.2924 418.5659 0.0410 -1.0000 -1.0000 2920902 1580128175.40 151.4917 59.9981 32.0000 1.9881 1.9892 418.0301 418.3034 0.0410 -1.0000 -1.0000 2920980 1580128175.50 151.4917 59.9981 32.0000 1.9881 1.9891 418.1269 418.3999 0.0410 -1.0000 -1.0000 2921215 1580128175.60 151.4917 59.9981 32.0000 1.9885 1.9895 418.2620 418.5343 0.0409 -1.0000 -1.0000 2921277 1580128175.70 151.4917 59.9981 32.0000 1.9873 1.9884 418.3434 418.6165 0.0410 -1.0000 -1.0000 2921355 1580128175.80 151.4260 59.9981 32.0000 1.9878 1.9889 418.1533 418.4276 0.0413 -1.0000 -1.0000 2921418 1580128175.90 151.4260 59.9981 32.0000 1.9887 1.9898 418.0840 418.3572 0.0409 -1.0000 -1.0000 2921480 1580128176.00 151.4260 59.9981 32.0000 1.9883 1.9894 418.0468 418.3189 0.0409 -1.0000 -1.0000 2921715 1580128176.10 151.4260 59.9981 32.0000 1.9881 1.9892 418.0819 418.3553 0.0411 -1.0000 -1.0000 2921777 1580128176.20 151.4260 59.9981 32.0000 1.9877 1.9888 418.1987 418.4727 0.0411 -1.0000 -1.0000 2921840 1580128176.30 151.3987 59.9981 32.0000 1.9869 1.9880 418.2172 418.4908 0.0410 -1.0000 -1.0000 2921918 1580128176.40 151.3945 59.9981 32.0000 1.9875 1.9886 418.3050 418.5778 0.0410 -1.0000 -1.0000 2921980 1580128176.50 151.3945 59.9981 32.0000 1.9871 1.9882 418.1346 418.4085 0.0411 -1.0000 -1.0000 2922043 1580128176.60 151.3945 59.9981 32.0000 1.9883 1.9894 418.0297 418.3027 0.0409 -1.0000 -1.0000 2922246 1580128176.70 151.3945 59.9981 32.0000 1.9884 1.9894 418.2130 418.4852 0.0408 -1.0000 -1.0000 2922308 1580128176.80 151.3945 59.9981 32.0000 1.9883 1.9894 418.2515 418.5236 0.0409 -1.0000 -1.0000 2922371 1580128176.90 151.4454 59.9981 32.0000 1.9880 1.9891 418.1959 418.4684 0.0408 -1.0000 -1.0000 2922433 1580128177.00 151.4454 59.9981 32.0000 1.9887 1.9898 418.0914 418.3645 0.0410 -1.0000 -1.0000 2922496 1580128177.10 151.4454 59.9981 32.0000 1.9887 1.9897 417.9596 418.2322 0.0409 -1.0000 -1.0000 2922840 1580128177.20 151.4454 59.9981 32.0000 1.9892 1.9903 418.0422 418.3157 0.0412 -1.0000 -1.0000 2922902 1580128177.30 151.4454 59.9981 32.0000 1.9882 1.9893 418.2548 418.5275 0.0409 -1.0000 -1.0000 2922965 1580128177.40 151.4454 59.9981 32.0000 1.9872 1.9882 418.2620 418.5352 0.0410 -1.0000 -1.0000 2923043 1580128177.50 151.4296 59.9981 32.0000 1.9868 1.9879 418.1879 418.4613 0.0410 -1.0000 -1.0000 2923105 1580128177.60 151.4296 59.9981 32.0000 1.9873 1.9883 418.1600 418.4326 0.0410 -1.0000 -1.0000 2923324 1580128177.70 151.4296 59.9981 32.0000 1.9881 1.9892 417.9403 418.2137 0.0410 -1.0000 -1.0000 2923402 1580128177.80 151.4296 59.9981 32.0000 1.9879 1.9890 417.9647 418.2381 0.0411 -1.0000 -1.0000 2923465 1580128177.90 151.4296 59.9981 32.0000 1.9870 1.9880 418.2049 418.4789 0.0411 -1.0000 -1.0000 2923527 1580128178.00 151.4472 59.9981 32.0000 1.9869 1.9880 418.1410 418.4141 0.0409 -1.0000 -1.0000 2923605 1580128178.10 151.4735 59.9981 32.0000 1.9878 1.9889 418.0245 418.2976 0.0410 -1.0000 -1.0000 2923886 1580128178.20 151.4735 59.9981 32.0000 1.9875 1.9886 417.9717 418.2446 0.0409 -1.0000 -1.0000 2923949 1580128178.30 151.4735 59.9981 32.0000 1.9877 1.9888 417.9349 418.2077 0.0410 -1.0000 -1.0000 2924012 1580128178.40 151.4735 59.9981 32.0000 1.9873 1.9883 418.1080 418.3820 0.0411 -1.0000 -1.0000 2924074 1580128178.50 151.4735 59.9981 32.0000 1.9870 1.9881 418.2954 418.5689 0.0410 -1.0000 -1.0000 2924136 1580128178.60 151.4635 59.9981 32.0000 1.9871 1.9881 418.1880 418.4611 0.0410 -1.0000 -1.0000 2924246 1580128178.70 151.4635 59.9981 32.0000 1.9879 1.9889 418.1713 418.4446 0.0410 -1.0000 -1.0000 2924308 1580128178.80 151.4635 59.9981 32.0000 1.9871 1.9882 418.0497 418.3224 0.0409 -1.0000 -1.0000 2924371 1580128178.90 151.4635 59.9981 32.0000 1.9875 1.9886 418.0170 418.2904 0.0411 -1.0000 -1.0000 2924449 1580128179.00 151.4635 59.9981 32.0000 1.9881 1.9892 418.1367 418.4102 0.0410 -1.0000 -1.0000 2924511 1580128179.10 151.4651 59.9981 32.0000 1.9886 1.9897 418.1697 418.4430 0.0410 -1.0000 -1.0000 2924590 1580128179.20 151.4666 59.9981 32.0000 1.9883 1.9894 418.1282 418.4023 0.0412 -1.0000 -1.0000 2924652 1580128179.30 151.4666 59.9981 32.0000 1.9887 1.9898 417.9500 418.2230 0.0410 -1.0000 -1.0000 2924715 1580128179.40 151.4666 59.9981 32.0000 1.9880 1.9891 418.1850 418.4591 0.0411 -1.0000 -1.0000 2924793 1580128179.50 151.4666 59.9981 32.0000 1.9883 1.9894 418.2828 418.5569 0.0411 -1.0000 -1.0000 2924855 1580128179.60 151.4666 59.9981 32.0000 1.9880 1.9891 418.2416 418.5147 0.0410 -1.0000 -1.0000 2924980 1580128179.70 151.4662 59.9973 32.0000 1.9889 1.9900 418.1353 418.4088 0.0410 -1.0000 -1.0000 2925058 1580128179.80 151.4662 59.9973 32.0000 1.9888 1.9899 418.0188 418.2921 0.0410 -1.0000 -1.0000 2925136 1580128179.90 151.4662 59.9973 32.0000 1.9881 1.9892 418.0979 418.3708 0.0409 -1.0000 -1.0000 2925199 1580128180.00 151.4662 59.9973 32.0000 1.9881 1.9891 418.2259 418.4985 0.0409 -1.0000 -1.0000 2925261 1580128180.10 151.4662 59.9973 32.0000 1.9872 1.9882 418.3213 418.5940 0.0409 -1.0000 -1.0000 2925699 1580128180.20 151.4654 59.9973 32.0000 1.9874 1.9885 418.1717 418.4453 0.0410 -1.0000 -1.0000 2925761 1580128180.30 151.4378 59.9973 32.0000 1.9880 1.9890 418.0769 418.3503 0.0411 -1.0000 -1.0000 2925824 1580128180.40 151.4378 59.9973 32.0000 1.9882 1.9892 418.1502 418.4240 0.0411 -1.0000 -1.0000 2925886 1580128180.50 151.4378 59.9973 32.0000 1.9880 1.9891 418.1536 418.4274 0.0411 -1.0000 -1.0000 2925949 1580128180.60 151.4378 59.9973 32.0000 1.9886 1.9897 418.1339 418.4083 0.0411 -1.0000 -1.0000 2926199 1580128180.70 151.4378 59.9973 32.0000 1.9883 1.9894 418.0539 418.3277 0.0410 -1.0000 -1.0000 2926261 1580128180.80 151.5871 59.9973 32.0000 1.9886 1.9897 417.9860 418.2588 0.0410 -1.0000 -1.0000 2926324 1580128180.90 151.5871 59.9973 32.0000 1.9884 1.9895 418.1326 418.4056 0.0410 -1.0000 -1.0000 2926402 1580128181.00 151.5871 59.9973 32.0000 1.9879 1.9890 418.2145 418.4879 0.0410 -1.0000 -1.0000 2926465 1580128181.10 151.5871 59.9973 32.0000 1.9880 1.9891 418.2642 418.5397 0.0412 -1.0000 -1.0000 2926746 1580128181.20 151.5871 59.9973 32.0000 1.9883 1.9894 418.2700 418.5434 0.0410 -1.0000 -1.0000 2926808 1580128181.30 151.5836 59.9973 32.0000 1.9882 1.9893 418.1207 418.3945 0.0411 -1.0000 -1.0000 2926871 1580128181.40 151.4811 59.9973 32.0000 1.9883 1.9893 418.0734 418.3453 0.0408 -1.0000 -1.0000 2926949 1580128181.50 151.4811 59.9973 32.0000 1.9875 1.9886 418.2329 418.5056 0.0410 -1.0000 -1.0000 2927011 1580128181.60 151.4811 59.9973 32.0000 1.9873 1.9884 418.2643 418.5374 0.0409 -1.0000 -1.0000 2927402 1580128181.70 151.4811 59.9973 32.0000 1.9876 1.9887 418.0949 418.3683 0.0410 -1.0000 -1.0000 2927465 1580128181.80 151.4811 59.9973 32.0000 1.9880 1.9891 418.0560 418.3293 0.0410 -1.0000 -1.0000 2927527 1580128181.90 151.4811 59.9973 32.0000 1.9885 1.9896 417.9573 418.2299 0.0409 -1.0000 -1.0000 2927590 1580128182.00 151.4805 59.9973 32.0000 1.9880 1.9891 418.0274 418.3006 0.0410 -1.0000 -1.0000 2927668 1580128182.10 151.4805 59.9973 32.0000 1.9873 1.9884 418.1363 418.4093 0.0409 -1.0000 -1.0000 2927933 1580128182.20 151.4805 59.9973 32.0000 1.9872 1.9883 418.2438 418.5172 0.0411 -1.0000 -1.0000 2927996 1580128182.30 151.4805 59.9973 32.0000 1.9886 1.9896 418.1598 418.4329 0.0410 -1.0000 -1.0000 2928058 1580128182.40 151.4805 59.9973 32.0000 1.9888 1.9899 418.0632 418.3368 0.0411 -1.0000 -1.0000 2928121 1580128182.50 151.4805 59.9973 32.0000 1.9880 1.9891 418.1592 418.4329 0.0410 -1.0000 -1.0000 2928183 1580128182.60 151.4434 59.9973 32.0000 1.9880 1.9891 418.2241 418.4967 0.0409 -1.0000 -1.0000 2928402 1580128182.70 151.4434 59.9973 32.0000 1.9881 1.9891 418.1210 418.3944 0.0410 -1.0000 -1.0000 2928465 1580128182.80 151.4434 59.9973 32.0000 1.9893 1.9903 418.0395 418.3129 0.0411 -1.0000 -1.0000 2928527 1580128182.90 151.4434 59.9973 32.0000 1.9889 1.9899 417.9834 418.2566 0.0410 -1.0000 -1.0000 2928605 1580128183.00 151.4434 59.9973 32.0000 1.9886 1.9897 418.0822 418.3556 0.0410 -1.0000 -1.0000 2928668 1580128183.10 151.4727 59.9973 32.0000 1.9883 1.9893 418.3098 418.5823 0.0408 -1.0000 -1.0000 2928730 1580128183.20 151.4854 59.9973 32.0000 1.9875 1.9886 418.2543 418.5267 0.0409 -1.0000 -1.0000 2928793 1580128183.30 151.4854 59.9973 32.0000 1.9881 1.9891 418.1759 418.4496 0.0410 -1.0000 -1.0000 2928855 1580128183.40 151.4854 59.9973 32.0000 1.9890 1.9901 418.1106 418.3847 0.0411 -1.0000 -1.0000 2928933 1580128183.50 151.4854 59.9973 32.0000 1.9895 1.9906 418.0246 418.2982 0.0410 -1.0000 -1.0000 2928996 1580128183.60 151.4854 59.9973 32.0000 1.9879 1.9889 418.1457 418.4189 0.0410 -1.0000 -1.0000 2929058 1580128183.70 151.5571 59.9973 32.0000 1.9878 1.9889 418.2328 418.5062 0.0410 -1.0000 -1.0000 2929355 1580128183.80 151.5571 59.9973 32.0000 1.9882 1.9893 418.0932 418.3667 0.0410 -1.0000 -1.0000 2929418 1580128183.90 151.5571 59.9973 32.0000 1.9887 1.9898 418.0272 418.2994 0.0409 -1.0000 -1.0000 2929480 1580128184.00 151.5571 59.9973 32.0000 1.9880 1.9891 418.0821 418.3550 0.0410 -1.0000 -1.0000 2929558 1580128184.10 151.5571 59.9973 32.0000 1.9880 1.9891 418.3044 418.5785 0.0411 -1.0000 -1.0000 2929621 1580128184.20 151.5571 59.9973 32.0000 1.9875 1.9885 418.2192 418.4931 0.0411 -1.0000 -1.0000 2929840 1580128184.30 151.5851 59.9973 32.0000 1.9877 1.9887 418.1685 418.4414 0.0410 -1.0000 -1.0000 2929918 1580128184.40 151.5851 59.9973 32.0000 1.9888 1.9898 418.1118 418.3862 0.0412 -1.0000 -1.0000 2929980 1580128184.50 151.5851 59.9973 32.0000 1.9892 1.9903 418.1148 418.3887 0.0411 -1.0000 -1.0000 2930043 1580128184.60 151.5851 59.9973 32.0000 1.9878 1.9889 418.3101 418.5831 0.0409 -1.0000 -1.0000 2930121 1580128184.70 151.5851 59.9973 32.0000 1.9879 1.9890 418.2158 418.4889 0.0410 -1.0000 -1.0000 2930340 1580128184.80 151.5718 59.9973 32.0000 1.9892 1.9903 418.0683 418.3415 0.0410 -1.0000 -1.0000 2930402 1580128184.90 151.5110 59.9975 32.0000 1.9884 1.9895 418.0952 418.3680 0.0409 -1.0000 -1.0000 2930480 1580128185.00 151.5110 59.9975 32.0000 1.9887 1.9897 418.1051 418.3786 0.0411 -1.0000 -1.0000 2930543 1580128185.10 151.5110 59.9975 32.0000 1.9876 1.9887 418.2432 418.5171 0.0410 -1.0000 -1.0000 2930605 1580128185.20 151.5110 59.9975 32.0000 1.9878 1.9889 418.3275 418.6011 0.0411 -1.0000 -1.0000 2930855 1580128185.30 151.5110 59.9975 32.0000 1.9882 1.9893 418.2206 418.4945 0.0410 -1.0000 -1.0000 2930918 1580128185.40 151.4685 59.9975 32.0000 1.9879 1.9890 418.0723 418.3447 0.0409 -1.0000 -1.0000 2930996 1580128185.50 151.4685 59.9975 32.0000 1.9877 1.9888 418.1182 418.3916 0.0411 -1.0000 -1.0000 2931058 1580128185.60 151.4685 59.9975 32.0000 1.9877 1.9888 418.2005 418.4739 0.0411 -1.0000 -1.0000 2931121 1580128185.70 151.4685 59.9975 32.0000 1.9884 1.9894 418.3213 418.5952 0.0410 -1.0000 -1.0000 2931605 1580128185.80 151.4685 59.9975 32.0000 1.9877 1.9887 418.2434 418.5175 0.0411 -1.0000 -1.0000 2931668 1580128185.90 151.4622 59.9975 32.0000 1.9879 1.9890 418.1025 418.3763 0.0411 -1.0000 -1.0000 2931730 1580128186.00 151.4491 59.9975 32.0000 1.9888 1.9898 418.0650 418.3384 0.0410 -1.0000 -1.0000 2931809 1580128186.10 151.4491 59.9975 32.0000 1.9885 1.9895 418.2392 418.5118 0.0409 -1.0000 -1.0000 2931871 1580128186.20 151.4491 59.9975 32.0000 1.9887 1.9897 418.1839 418.4571 0.0410 -1.0000 -1.0000 2932277 1580128186.30 151.4491 59.9975 32.0000 1.9883 1.9893 418.1273 418.4003 0.0410 -1.0000 -1.0000 2932340 1580128186.40 151.4491 59.9975 32.0000 1.9884 1.9895 418.0502 418.3245 0.0412 -1.0000 -1.0000 2932402 1580128186.50 151.5049 59.9975 32.0000 1.9884 1.9895 418.0805 418.3544 0.0411 -1.0000 -1.0000 2932465 1580128186.60 151.5049 59.9975 32.0000 1.9876 1.9887 418.1676 418.4404 0.0409 -1.0000 -1.0000 2932543 1580128186.70 151.5049 59.9975 32.0000 1.9873 1.9883 418.2388 418.5128 0.0411 -1.0000 -1.0000 2932605 1580128186.80 151.5049 59.9975 32.0000 1.9872 1.9883 418.2936 418.5665 0.0409 -1.0000 -1.0000 2932668 1580128186.90 151.5049 59.9975 32.0000 1.9878 1.9888 418.1922 418.4649 0.0409 -1.0000 -1.0000 2932746 1580128187.00 151.5049 59.9975 32.0000 1.9882 1.9893 418.0659 418.3386 0.0410 -1.0000 -1.0000 2932808 1580128187.10 151.5627 59.9975 32.0000 1.9879 1.9890 418.1366 418.4109 0.0412 -1.0000 -1.0000 2932886 1580128187.20 151.5627 59.9975 32.0000 1.9879 1.9890 418.2152 418.4880 0.0409 -1.0000 -1.0000 2932949 1580128187.30 151.5627 59.9975 32.0000 1.9877 1.9888 418.2472 418.5213 0.0411 -1.0000 -1.0000 2933011 1580128187.40 151.5627 59.9975 32.0000 1.9880 1.9891 418.2525 418.5270 0.0412 -1.0000 -1.0000 2933074 1580128187.50 151.5627 59.9975 32.0000 1.9890 1.9901 418.1230 418.3973 0.0411 -1.0000 -1.0000 2933136 1580128187.60 151.5627 59.9975 32.0000 1.9886 1.9897 418.0399 418.3133 0.0410 -1.0000 -1.0000 2933199 1580128187.70 151.4834 59.9975 32.0000 1.9881 1.9892 418.0275 418.3011 0.0411 -1.0000 -1.0000 2933277 1580128187.80 151.4834 59.9975 32.0000 1.9878 1.9889 418.1238 418.3966 0.0409 -1.0000 -1.0000 2933340 1580128187.90 151.4834 59.9975 32.0000 1.9875 1.9885 418.2936 418.5663 0.0409 -1.0000 -1.0000 2933402 1580128188.00 151.4834 59.9975 32.0000 1.9876 1.9887 418.1937 418.4674 0.0411 -1.0000 -1.0000 2933480 1580128188.10 151.4834 59.9975 32.0000 1.9882 1.9893 418.0436 418.3166 0.0410 -1.0000 -1.0000 2933543 1580128188.20 151.4474 59.9975 32.0000 1.9887 1.9898 417.9715 418.2453 0.0411 -1.0000 -1.0000 2933605 1580128188.30 151.4176 59.9975 32.0000 1.9885 1.9896 418.0351 418.3088 0.0410 -1.0000 -1.0000 2933840 1580128188.40 151.4176 59.9975 32.0000 1.9879 1.9890 418.1273 418.3995 0.0409 -1.0000 -1.0000 2933902 1580128188.50 151.4176 59.9975 32.0000 1.9876 1.9887 418.2504 418.5243 0.0411 -1.0000 -1.0000 2933965 1580128188.60 151.4176 59.9975 32.0000 1.9887 1.9898 418.1065 418.3801 0.0410 -1.0000 -1.0000 2934043 1580128188.70 151.4176 59.9975 32.0000 1.9881 1.9892 418.0840 418.3572 0.0410 -1.0000 -1.0000 2934105 1580128188.80 151.4093 59.9975 32.0000 1.9879 1.9890 418.0517 418.3247 0.0410 -1.0000 -1.0000 2934371 1580128188.90 151.4093 59.9975 32.0000 1.9878 1.9889 418.1951 418.4695 0.0412 -1.0000 -1.0000 2934449 1580128189.00 151.4093 59.9975 32.0000 1.9874 1.9885 418.2107 418.4847 0.0410 -1.0000 -1.0000 2934511 1580128189.10 151.4093 59.9975 32.0000 1.9885 1.9896 418.1263 418.3995 0.0411 -1.0000 -1.0000 2934590 1580128189.20 151.4093 59.9975 32.0000 1.9878 1.9888 418.1090 418.3832 0.0412 -1.0000 -1.0000 2934652 1580128189.30 151.4608 59.9975 32.0000 1.9879 1.9890 418.1675 418.4406 0.0410 -1.0000 -1.0000 2935121 1580128189.40 151.4608 59.9975 32.0000 1.9872 1.9883 418.1908 418.4645 0.0411 -1.0000 -1.0000 2935199 1580128189.50 151.4608 59.9975 32.0000 1.9874 1.9885 418.2360 418.5092 0.0409 -1.0000 -1.0000 2935261 1580128189.60 151.4608 59.9975 32.0000 1.9879 1.9889 418.1600 418.4327 0.0410 -1.0000 -1.0000 2935324 1580128189.70 151.4608 59.9975 32.0000 1.9886 1.9897 417.9550 418.2285 0.0410 -1.0000 -1.0000 2935402 1580128189.80 151.4694 59.9969 32.0000 1.9874 1.9885 417.8994 418.1730 0.0411 -1.0000 -1.0000 2935465 1580128189.90 151.4848 59.9959 32.0000 1.9873 1.9884 418.0497 418.3238 0.0411 -1.0000 -1.0000 2935527 1580128190.00 151.4848 59.9959 32.0000 1.9868 1.9879 418.1757 418.4491 0.0410 -1.0000 -1.0000 2935590 1580128190.10 151.4848 59.9959 32.0000 1.9869 1.9880 418.2296 418.5019 0.0409 -1.0000 -1.0000 2935668 1580128190.20 151.4848 59.9959 32.0000 1.9872 1.9882 418.1423 418.4165 0.0411 -1.0000 -1.0000 2935715 1580128190.30 151.4848 59.9959 32.0000 1.9879 1.9889 418.0933 418.3667 0.0410 -1.0000 -1.0000 2935793 1580128190.40 151.4782 59.9959 32.0000 1.9872 1.9883 418.0699 418.3428 0.0410 -1.0000 -1.0000 2935855 1580128190.50 151.4782 59.9959 32.0000 1.9868 1.9879 418.2232 418.4960 0.0409 -1.0000 -1.0000 2935918 1580128190.60 151.4782 59.9959 32.0000 1.9874 1.9884 418.2017 418.4739 0.0409 -1.0000 -1.0000 2935996 1580128190.70 151.4782 59.9959 32.0000 1.9884 1.9895 418.0270 418.3009 0.0412 -1.0000 -1.0000 2936058 1580128190.80 151.4782 59.9959 32.0000 1.9881 1.9891 418.0224 418.2973 0.0411 -1.0000 -1.0000 2936230 1580128190.90 151.4069 59.9959 32.0000 1.9873 1.9884 418.0681 418.3415 0.0411 -1.0000 -1.0000 2936308 1580128191.00 151.3534 59.9959 32.0000 1.9877 1.9888 418.1549 418.4285 0.0410 -1.0000 -1.0000 2936371 1580128191.10 151.3534 59.9959 32.0000 1.9876 1.9886 418.2142 418.4874 0.0410 -1.0000 -1.0000 2936433 1580128191.20 151.3534 59.9959 32.0000 1.9877 1.9888 418.1557 418.4290 0.0410 -1.0000 -1.0000 2936496 1580128191.30 151.3534 59.9959 32.0000 1.9882 1.9893 418.1085 418.3818 0.0410 -1.0000 -1.0000 2936730 1580128191.40 151.3534 59.9959 32.0000 1.9888 1.9898 418.1575 418.4302 0.0409 -1.0000 -1.0000 2936808 1580128191.50 151.4303 59.9959 32.0000 1.9870 1.9881 418.3211 418.5942 0.0410 -1.0000 -1.0000 2936871 1580128191.60 151.4303 59.9959 32.0000 1.9875 1.9886 418.2949 418.5672 0.0409 -1.0000 -1.0000 2936933 1580128191.70 151.4303 59.9959 32.0000 1.9874 1.9884 418.1555 418.4286 0.0410 -1.0000 -1.0000 2936996 1580128191.80 151.4303 59.9959 32.0000 1.9889 1.9900 418.0690 418.3423 0.0410 -1.0000 -1.0000 2937058 1580128191.90 151.4303 59.9959 32.0000 1.9883 1.9893 418.0149 418.2878 0.0409 -1.0000 -1.0000 2937886 1580128192.00 151.4303 59.9959 32.0000 1.9880 1.9891 418.0183 418.2909 0.0410 -1.0000 -1.0000 2937965 1580128192.10 151.4801 59.9959 32.0000 1.9874 1.9884 418.2356 418.5084 0.0409 -1.0000 -1.0000 2938027 1580128192.20 151.4801 59.9959 32.0000 1.9879 1.9890 418.2470 418.5197 0.0409 -1.0000 -1.0000 2938090 1580128192.30 151.4801 59.9959 32.0000 1.9875 1.9885 418.1929 418.4659 0.0409 -1.0000 -1.0000 2938168 1580128192.40 151.4801 59.9959 32.0000 1.9890 1.9901 418.1430 418.4162 0.0409 -1.0000 -1.0000 2938230 1580128192.50 151.4801 59.9959 32.0000 1.9879 1.9889 418.1801 418.4515 0.0408 -1.0000 -1.0000 2938293 1580128192.60 151.5144 59.9959 32.0000 1.9877 1.9887 418.3120 418.5846 0.0409 -1.0000 -1.0000 2938371 1580128192.70 151.5623 59.9959 32.0000 1.9876 1.9887 418.2711 418.5443 0.0410 -1.0000 -1.0000 2938433 1580128192.80 151.5623 59.9959 32.0000 1.9884 1.9895 418.2730 418.5463 0.0410 -1.0000 -1.0000 2938496 1580128192.90 151.5623 59.9959 32.0000 1.9888 1.9898 418.0571 418.3302 0.0410 -1.0000 -1.0000 2938574 1580128193.00 151.5623 59.9959 32.0000 1.9888 1.9899 418.1205 418.3931 0.0409 -1.0000 -1.0000 2938636 1580128193.10 151.5623 59.9959 32.0000 1.9876 1.9887 418.2457 418.5184 0.0409 -1.0000 -1.0000 2938715 1580128193.20 151.4919 59.9959 32.0000 1.9875 1.9885 418.2215 418.4947 0.0410 -1.0000 -1.0000 2938777 1580128193.30 151.4919 59.9959 32.0000 1.9882 1.9893 418.0942 418.3676 0.0410 -1.0000 -1.0000 2938840 1580128193.40 151.4919 59.9959 32.0000 1.9881 1.9892 418.0835 418.3565 0.0410 -1.0000 -1.0000 2938965 1580128193.50 151.4919 59.9959 32.0000 1.9888 1.9899 418.0494 418.3225 0.0410 -1.0000 -1.0000 2939027 1580128193.60 151.4919 59.9959 32.0000 1.9875 1.9886 418.2896 418.5619 0.0409 -1.0000 -1.0000 2939090 1580128193.70 151.4856 59.9959 32.0000 1.9881 1.9892 418.1518 418.4243 0.0408 -1.0000 -1.0000 2939168 1580128193.80 151.4825 59.9959 32.0000 1.9884 1.9895 418.1548 418.4276 0.0410 -1.0000 -1.0000 2939230 1580128193.90 151.4825 59.9959 32.0000 1.9888 1.9899 418.0332 418.3067 0.0411 -1.0000 -1.0000 2939996 1580128194.00 151.4825 59.9959 32.0000 1.9886 1.9897 418.1474 418.4213 0.0411 -1.0000 -1.0000 2940074 1580128194.10 151.4825 59.9959 32.0000 1.9874 1.9884 418.3174 418.5903 0.0409 -1.0000 -1.0000 2940136 1580128194.20 151.4825 59.9959 32.0000 1.9875 1.9886 418.2655 418.5393 0.0410 -1.0000 -1.0000 2940199 1580128194.30 151.4898 59.9959 32.0000 1.9881 1.9892 418.1241 418.3962 0.0409 -1.0000 -1.0000 2940277 1580128194.40 151.4898 59.9959 32.0000 1.9889 1.9900 418.0643 418.3371 0.0409 -1.0000 -1.0000 2940340 1580128194.50 151.4898 59.9959 32.0000 1.9884 1.9895 418.1379 418.4106 0.0409 -1.0000 -1.0000 2940402 1580128194.60 151.4898 59.9959 32.0000 1.9887 1.9898 418.2715 418.5439 0.0408 -1.0000 -1.0000 2940465 1580128194.70 151.4898 59.9959 32.0000 1.9873 1.9883 418.2849 418.5577 0.0410 -1.0000 -1.0000 2940527 1580128194.80 151.5645 59.9964 32.0000 1.9882 1.9893 418.1251 418.3971 0.0408 -1.0000 -1.0000 2940590 1580128194.90 151.5841 59.9966 32.0000 1.9883 1.9894 418.0657 418.3386 0.0410 -1.0000 -1.0000 2940793 1580128195.00 151.5841 59.9966 32.0000 1.9882 1.9893 418.1819 418.4545 0.0408 -1.0000 -1.0000 2940855 1580128195.10 151.5841 59.9966 32.0000 1.9884 1.9895 418.3132 418.5859 0.0409 -1.0000 -1.0000 2940918 1580128195.20 151.5841 59.9966 32.0000 1.9885 1.9896 418.2281 418.5005 0.0409 -1.0000 -1.0000 2940980 1580128195.30 151.5841 59.9966 32.0000 1.9883 1.9893 418.1121 418.3844 0.0408 -1.0000 -1.0000 2941043 1580128195.40 151.5867 59.9966 32.0000 1.9884 1.9895 418.0853 418.3580 0.0409 -1.0000 -1.0000 2941121 1580128195.50 151.5867 59.9966 32.0000 1.9891 1.9901 418.0152 418.2878 0.0410 -1.0000 -1.0000 2941293 1580128195.60 151.5867 59.9966 32.0000 1.9885 1.9896 418.2010 418.4731 0.0408 -1.0000 -1.0000 2941355 1580128195.70 151.5867 59.9966 32.0000 1.9876 1.9887 418.1596 418.4324 0.0409 -1.0000 -1.0000 2941433 1580128195.80 151.5867 59.9966 32.0000 1.9877 1.9888 418.2150 418.4882 0.0411 -1.0000 -1.0000 2941496 1580128195.90 151.5652 59.9966 32.0000 1.9884 1.9894 418.1313 418.4049 0.0410 -1.0000 -1.0000 2941558 1580128196.00 151.5652 59.9966 32.0000 1.9886 1.9897 418.0461 418.3182 0.0409 -1.0000 -1.0000 2941636 1580128196.10 151.5652 59.9966 32.0000 1.9885 1.9895 418.1459 418.4187 0.0409 -1.0000 -1.0000 2941699 1580128196.20 151.5652 59.9966 32.0000 1.9879 1.9889 418.2474 418.5204 0.0410 -1.0000 -1.0000 2941761 1580128196.30 151.5652 59.9966 32.0000 1.9882 1.9893 418.2324 418.5056 0.0410 -1.0000 -1.0000 2941824 1580128196.40 151.5652 59.9966 32.0000 1.9885 1.9896 418.1137 418.3862 0.0408 -1.0000 -1.0000 2941886 1580128196.50 151.5460 59.9966 32.0000 1.9887 1.9898 417.9789 418.2518 0.0410 -1.0000 -1.0000 2942121 1580128196.60 151.4933 59.9966 32.0000 1.9875 1.9886 418.0138 418.2865 0.0409 -1.0000 -1.0000 2942183 1580128196.70 151.4933 59.9966 32.0000 1.9886 1.9897 418.1987 418.4715 0.0409 -1.0000 -1.0000 2942246 1580128196.80 151.4933 59.9966 32.0000 1.9887 1.9897 418.2005 418.4742 0.0411 -1.0000 -1.0000 2942308 1580128196.90 151.4933 59.9966 32.0000 1.9887 1.9897 418.0748 418.3467 0.0409 -1.0000 -1.0000 2942386 1580128197.00 151.4933 59.9966 32.0000 1.9887 1.9898 418.1102 418.3826 0.0408 -1.0000 -1.0000 2942777 1580128197.10 151.4841 59.9966 32.0000 1.9880 1.9890 418.2176 418.4901 0.0409 -1.0000 -1.0000 2942855 1580128197.20 151.4841 59.9966 32.0000 1.9878 1.9889 418.3046 418.5775 0.0409 -1.0000 -1.0000 2942902 1580128197.30 151.4841 59.9966 32.0000 1.9887 1.9897 418.1564 418.4286 0.0407 -1.0000 -1.0000 2942980 1580128197.40 151.4841 59.9966 32.0000 1.9892 1.9903 418.0036 418.2752 0.0408 -1.0000 -1.0000 2943058 1580128197.50 151.4841 59.9966 32.0000 1.9888 1.9898 418.0308 418.3023 0.0408 -1.0000 -1.0000 2943230 1580128197.60 151.4841 59.9966 32.0000 1.9879 1.9890 418.1179 418.3901 0.0409 -1.0000 -1.0000 2943293 1580128197.70 151.5462 59.9966 32.0000 1.9876 1.9886 418.2764 418.5481 0.0408 -1.0000 -1.0000 2943371 1580128197.80 151.5462 59.9966 32.0000 1.9882 1.9892 418.1547 418.4276 0.0409 -1.0000 -1.0000 2943433 1580128197.90 151.5462 59.9966 32.0000 1.9895 1.9906 418.1201 418.3927 0.0409 -1.0000 -1.0000 2943496 1580128198.00 151.5462 59.9966 32.0000 1.9893 1.9904 417.9439 418.2161 0.0409 -1.0000 -1.0000 2943715 1580128198.10 151.5462 59.9966 32.0000 1.9889 1.9899 418.0453 418.3184 0.0409 -1.0000 -1.0000 2943761 1580128198.20 151.5462 59.9966 32.0000 1.9874 1.9885 418.1433 418.4155 0.0408 -1.0000 -1.0000 2943824 1580128198.30 151.5957 59.9966 32.0000 1.9888 1.9899 418.0369 418.3089 0.0408 -1.0000 -1.0000 2943902 1580128198.40 151.5957 59.9966 32.0000 1.9887 1.9898 418.0926 418.3654 0.0409 -1.0000 -1.0000 2943965 1580128198.50 151.5957 59.9966 32.0000 1.9881 1.9892 418.1595 418.4311 0.0408 -1.0000 -1.0000 2944355 1580128198.60 151.5957 59.9966 32.0000 1.9879 1.9890 418.2965 418.5693 0.0409 -1.0000 -1.0000 2944418 1580128198.70 151.5957 59.9966 32.0000 1.9883 1.9894 418.1509 418.4249 0.0410 -1.0000 -1.0000 2944480 1580128198.80 151.4341 59.9966 32.0000 1.9883 1.9894 418.0751 418.3474 0.0409 -1.0000 -1.0000 2944543 1580128198.90 151.4341 59.9966 32.0000 1.9890 1.9901 418.0192 418.2907 0.0407 -1.0000 -1.0000 2944621 1580128199.00 151.4341 59.9966 32.0000 1.9886 1.9896 418.1274 418.3991 0.0408 -1.0000 -1.0000 2944683 1580128199.10 151.4341 59.9966 32.0000 1.9878 1.9889 418.1738 418.4453 0.0407 -1.0000 -1.0000 2944965 1580128199.20 151.4341 59.9966 32.0000 1.9877 1.9887 418.1975 418.4707 0.0410 -1.0000 -1.0000 2945027 1580128199.30 151.4320 59.9966 32.0000 1.9880 1.9890 417.9538 418.2251 0.0408 -1.0000 -1.0000 2945090 1580128199.40 151.4102 59.9966 32.0000 1.9881 1.9892 418.0250 418.2974 0.0408 -1.0000 -1.0000 2945168 1580128199.50 151.4102 59.9966 32.0000 1.9885 1.9895 418.1253 418.3979 0.0410 -1.0000 -1.0000 2945230 1580128199.60 151.4102 59.9966 32.0000 1.9875 1.9886 418.2503 418.5230 0.0409 -1.0000 -1.0000 2945355 1580128199.70 151.4102 59.9966 32.0000 1.9885 1.9896 418.1941 418.4663 0.0408 -1.0000 -1.0000 2945449 1580128199.80 151.4102 59.9966 32.0000 1.9886 1.9897 418.1324 418.4043 0.0408 -1.0000 -1.0000 2945512 1580128199.90 151.4102 59.9966 32.0000 1.9889 1.9900 417.9826 418.2545 0.0408 -1.0000 -1.0000 2945574 1580128200.00 151.4594 59.9975 32.0000 1.9883 1.9894 418.1274 418.3993 0.0408 -1.0000 -1.0000 2945652 1580128200.10 151.4594 59.9975 32.0000 1.9882 1.9892 418.2278 418.4997 0.0408 -1.0000 -1.0000 2945715 1580128200.20 151.4594 59.9975 32.0000 1.9875 1.9885 418.2641 418.5362 0.0408 -1.0000 -1.0000 2945777 1580128200.30 151.4594 59.9975 32.0000 1.9876 1.9887 418.2813 418.5541 0.0409 -1.0000 -1.0000 2945840 1580128200.40 151.4594 59.9975 32.0000 1.9883 1.9894 418.1509 418.4234 0.0409 -1.0000 -1.0000 2945902 1580128200.50 151.4708 59.9975 32.0000 1.9886 1.9897 418.0498 418.3221 0.0408 -1.0000 -1.0000 2945965 1580128200.60 151.5699 59.9975 32.0000 1.9876 1.9887 418.1968 418.4690 0.0409 -1.0000 -1.0000 2946261 1580128200.70 151.5699 59.9975 32.0000 1.9878 1.9889 418.2868 418.5589 0.0408 -1.0000 -1.0000 2946324 1580128200.80 151.5699 59.9975 32.0000 1.9880 1.9890 418.1218 418.3937 0.0407 -1.0000 -1.0000 2946386 1580128200.90 151.5699 59.9975 32.0000 1.9887 1.9898 417.9936 418.2646 0.0407 -1.0000 -1.0000 2946465 1580128201.00 151.5699 59.9975 32.0000 1.9891 1.9902 417.9467 418.2178 0.0407 -1.0000 -1.0000 2946527 1580128201.10 151.5699 59.9975 32.0000 1.9889 1.9900 418.1032 418.3748 0.0407 -1.0000 -1.0000 2946590 1580128201.20 151.5278 59.9975 32.0000 1.9881 1.9892 418.1972 418.4686 0.0408 -1.0000 -1.0000 2946715 1580128201.30 151.5273 59.9975 32.0000 1.9884 1.9895 418.2777 418.5503 0.0408 -1.0000 -1.0000 2946777 1580128201.40 151.5273 59.9975 32.0000 1.9895 1.9905 418.1507 418.4229 0.0409 -1.0000 -1.0000 2946855 1580128201.50 151.5273 59.9975 32.0000 1.9881 1.9891 418.1169 418.3888 0.0407 -1.0000 -1.0000 2946918 1580128201.60 151.5273 59.9975 32.0000 1.9881 1.9891 418.1379 418.4104 0.0409 -1.0000 -1.0000 2946980 1580128201.70 151.5273 59.9975 32.0000 1.9882 1.9893 418.2893 418.5611 0.0408 -1.0000 -1.0000 2947246 1580128201.80 151.4447 59.9975 32.0000 1.9881 1.9891 418.1514 418.4226 0.0407 -1.0000 -1.0000 2947308 1580128201.90 151.4447 59.9975 32.0000 1.9887 1.9898 418.0585 418.3289 0.0407 -1.0000 -1.0000 2947371 1580128202.00 151.4447 59.9975 32.0000 1.9879 1.9889 418.0068 418.2787 0.0408 -1.0000 -1.0000 2947433 1580128202.10 151.4447 59.9975 32.0000 1.9880 1.9890 418.1579 418.4302 0.0409 -1.0000 -1.0000 2947496 1580128202.20 151.4447 59.9975 32.0000 1.9886 1.9897 418.3518 418.6235 0.0408 -1.0000 -1.0000 2947980 1580128202.30 151.4479 59.9975 32.0000 1.9893 1.9904 418.2059 418.4791 0.0410 -1.0000 -1.0000 2948058 1580128202.40 151.4779 59.9975 32.0000 1.9890 1.9901 418.0268 418.2979 0.0406 -1.0000 -1.0000 2948121 1580128202.50 151.4779 59.9975 32.0000 1.9885 1.9896 418.0001 418.2721 0.0408 -1.0000 -1.0000 2948183 1580128202.60 151.4779 59.9975 32.0000 1.9880 1.9891 418.0799 418.3509 0.0407 -1.0000 -1.0000 2948261 1580128202.70 151.4779 59.9975 32.0000 1.9880 1.9891 418.1747 418.4459 0.0407 -1.0000 -1.0000 2948480 1580128202.80 151.4779 59.9975 32.0000 1.9890 1.9900 418.1229 418.3956 0.0409 -1.0000 -1.0000 2948543 1580128202.90 151.5624 59.9975 32.0000 1.9894 1.9904 418.1061 418.3784 0.0408 -1.0000 -1.0000 2948621 1580128203.00 151.5624 59.9975 32.0000 1.9883 1.9893 418.0548 418.3255 0.0406 -1.0000 -1.0000 2948683 1580128203.10 151.5624 59.9975 32.0000 1.9877 1.9887 418.2727 418.5431 0.0407 -1.0000 -1.0000 2948761 1580128203.20 151.5624 59.9975 32.0000 1.9886 1.9897 418.2512 418.5240 0.0409 -1.0000 -1.0000 2948949 1580128203.30 151.5624 59.9975 32.0000 1.9882 1.9893 418.1429 418.4142 0.0407 -1.0000 -1.0000 2949011 1580128203.40 151.5680 59.9975 32.0000 1.9887 1.9897 417.9913 418.2625 0.0407 -1.0000 -1.0000 2949090 1580128203.50 151.6210 59.9975 32.0000 1.9890 1.9900 418.0245 418.2958 0.0407 -1.0000 -1.0000 2949152 1580128203.60 151.6210 59.9975 32.0000 1.9883 1.9894 418.0273 418.2990 0.0408 -1.0000 -1.0000 2949215 1580128203.70 151.6210 59.9975 32.0000 1.9878 1.9889 418.2268 418.4983 0.0408 -1.0000 -1.0000 2949465 1580128203.80 151.6210 59.9975 32.0000 1.9889 1.9900 418.0614 418.3331 0.0408 -1.0000 -1.0000 2949527 1580128203.90 151.6210 59.9975 32.0000 1.9887 1.9897 418.0010 418.2716 0.0406 -1.0000 -1.0000 2949590 1580128204.00 151.6210 59.9975 32.0000 1.9882 1.9893 418.1960 418.4673 0.0407 -1.0000 -1.0000 2949668 1580128204.10 151.5459 59.9975 32.0000 1.9873 1.9884 418.2627 418.5341 0.0408 -1.0000 -1.0000 2949730 1580128204.20 151.5459 59.9975 32.0000 1.9877 1.9887 418.2037 418.4760 0.0409 -1.0000 -1.0000 2949793 1580128204.30 151.5459 59.9975 32.0000 1.9888 1.9898 418.1954 418.4665 0.0407 -1.0000 -1.0000 2949980 1580128204.40 151.5459 59.9975 32.0000 1.9894 1.9904 418.0500 418.3217 0.0408 -1.0000 -1.0000 2950043 1580128204.50 151.5459 59.9975 32.0000 1.9885 1.9896 417.9940 418.2652 0.0407 -1.0000 -1.0000 2950105 1580128204.60 151.4892 59.9967 32.0000 1.9883 1.9893 418.1304 418.4022 0.0408 -1.0000 -1.0000 2950183 1580128204.70 151.4892 59.9967 32.0000 1.9875 1.9885 418.2422 418.5138 0.0408 -1.0000 -1.0000 2950246 1580128204.80 151.4892 59.9967 32.0000 1.9885 1.9895 418.1699 418.4416 0.0408 -1.0000 -1.0000 2950480 1580128204.90 151.4892 59.9967 32.0000 1.9887 1.9897 418.0060 418.2770 0.0407 -1.0000 -1.0000 2950543 1580128205.00 151.4892 59.9967 32.0000 1.9883 1.9893 418.1251 418.3964 0.0407 -1.0000 -1.0000 2950605 1580128205.10 151.4990 59.9967 32.0000 1.9878 1.9889 418.2916 418.5624 0.0406 -1.0000 -1.0000 2950683 1580128205.20 151.5164 59.9967 32.0000 1.9885 1.9895 418.2127 418.4840 0.0407 -1.0000 -1.0000 2950746 1580128205.30 151.5164 59.9967 32.0000 1.9888 1.9898 418.0644 418.3353 0.0407 -1.0000 -1.0000 2950871 1580128205.40 151.5164 59.9967 32.0000 1.9894 1.9904 418.0591 418.3310 0.0408 -1.0000 -1.0000 2950949 1580128205.50 151.5164 59.9967 32.0000 1.9889 1.9899 418.0824 418.3545 0.0407 -1.0000 -1.0000 2951011 1580128205.60 151.5164 59.9967 32.0000 1.9889 1.9899 418.1821 418.4528 0.0407 -1.0000 -1.0000 2951074 1580128205.70 151.5674 59.9967 32.0000 1.9881 1.9892 418.1858 418.4573 0.0407 -1.0000 -1.0000 2951136 1580128205.80 151.5674 59.9967 32.0000 1.9882 1.9892 417.9873 418.2591 0.0408 -1.0000 -1.0000 2951480 1580128205.90 151.5674 59.9967 32.0000 1.9890 1.9901 418.0017 418.2734 0.0408 -1.0000 -1.0000 2951543 1580128206.00 151.5674 59.9967 32.0000 1.9891 1.9902 418.1576 418.4288 0.0407 -1.0000 -1.0000 2951621 1580128206.10 151.5674 59.9967 32.0000 1.9878 1.9888 418.2081 418.4792 0.0407 -1.0000 -1.0000 2951683 1580128206.20 151.5684 59.9967 32.0000 1.9886 1.9897 417.9950 418.2656 0.0406 -1.0000 -1.0000 2951746 1580128206.30 151.5727 59.9967 32.0000 1.9882 1.9893 417.8961 418.1674 0.0408 -1.0000 -1.0000 2951965 1580128206.40 151.5727 59.9967 32.0000 1.9884 1.9895 418.1673 418.4374 0.0405 -1.0000 -1.0000 2952043 1580128206.50 151.5727 59.9967 32.0000 1.9878 1.9889 418.1792 418.4509 0.0407 -1.0000 -1.0000 2952105 1580128206.60 151.5727 59.9967 32.0000 1.9872 1.9882 418.1999 418.4707 0.0406 -1.0000 -1.0000 2952168 1580128206.70 151.5727 59.9967 32.0000 1.9887 1.9898 418.2446 418.5162 0.0408 -1.0000 -1.0000 2952230 1580128206.80 151.5679 59.9967 32.0000 1.9889 1.9899 418.0215 418.2933 0.0408 -1.0000 -1.0000 2952355 1580128206.90 151.5417 59.9967 32.0000 1.9883 1.9893 417.9946 418.2660 0.0408 -1.0000 -1.0000 2952433 1580128207.00 151.5417 59.9967 32.0000 1.9882 1.9892 418.0786 418.3502 0.0408 -1.0000 -1.0000 2952496 1580128207.10 151.5417 59.9967 32.0000 1.9884 1.9894 418.1295 418.4010 0.0407 -1.0000 -1.0000 2952574 1580128207.20 151.5417 59.9967 32.0000 1.9886 1.9896 418.1378 418.4090 0.0407 -1.0000 -1.0000 2952636 1580128207.30 151.5417 59.9967 32.0000 1.9896 1.9907 417.9869 418.2579 0.0407 -1.0000 -1.0000 2952699 1580128207.40 151.4615 59.9967 32.0000 1.9887 1.9898 418.1601 418.4314 0.0407 -1.0000 -1.0000 2952761 1580128207.50 151.4615 59.9967 32.0000 1.9873 1.9884 418.2005 418.4719 0.0407 -1.0000 -1.0000 2952824 1580128207.60 151.4615 59.9967 32.0000 1.9880 1.9891 418.2292 418.5003 0.0407 -1.0000 -1.0000 2952886 1580128207.70 151.4615 59.9967 32.0000 1.9884 1.9895 418.1818 418.4518 0.0405 -1.0000 -1.0000 2952965 1580128207.80 151.4615 59.9967 32.0000 1.9888 1.9899 418.0338 418.3050 0.0408 -1.0000 -1.0000 2953090 1580128207.90 151.4456 59.9967 32.0000 1.9884 1.9894 418.0898 418.3614 0.0407 -1.0000 -1.0000 2953152 1580128208.00 151.4413 59.9967 32.0000 1.9883 1.9894 418.1642 418.4355 0.0407 -1.0000 -1.0000 2953230 1580128208.10 151.4413 59.9967 32.0000 1.9877 1.9888 418.1932 418.4631 0.0404 -1.0000 -1.0000 2953293 1580128208.20 151.4413 59.9967 32.0000 1.9883 1.9894 418.1684 418.4384 0.0405 -1.0000 -1.0000 2953355 1580128208.30 151.4413 59.9967 32.0000 1.9890 1.9901 417.8946 418.1644 0.0405 -1.0000 -1.0000 2953496 1580128208.40 151.4446 59.9967 32.0000 1.9881 1.9892 418.1270 418.3971 0.0406 -1.0000 -1.0000 2953558 1580128208.50 151.5444 59.9967 32.0000 1.9878 1.9888 418.1941 418.4647 0.0406 -1.0000 -1.0000 2953621 1580128208.60 151.5444 59.9967 32.0000 1.9883 1.9894 418.1875 418.4591 0.0407 -1.0000 -1.0000 2953683 1580128208.70 151.5444 59.9967 32.0000 1.9888 1.9899 418.0054 418.2764 0.0407 -1.0000 -1.0000 2953746 1580128208.80 151.5444 59.9967 32.0000 1.9886 1.9897 417.9342 418.2047 0.0406 -1.0000 -1.0000 2954777 1580128208.90 151.5444 59.9967 32.0000 1.9883 1.9893 418.0374 418.3082 0.0407 -1.0000 -1.0000 2954855 1580128209.00 151.6165 59.9967 32.0000 1.9890 1.9901 418.2200 418.4916 0.0407 -1.0000 -1.0000 2954918 1580128209.10 151.6165 59.9967 32.0000 1.9886 1.9896 418.1797 418.4514 0.0407 -1.0000 -1.0000 2954996 1580128209.20 151.6165 59.9967 32.0000 1.9891 1.9902 418.1546 418.4252 0.0407 -1.0000 -1.0000 2955058 1580128209.30 151.6165 59.9967 32.0000 1.9886 1.9897 417.9938 418.2650 0.0407 -1.0000 -1.0000 2955121 1580128209.40 151.6165 59.9967 32.0000 1.9885 1.9896 418.1298 418.4006 0.0406 -1.0000 -1.0000 2955183 1580128209.50 151.5715 59.9967 32.0000 1.9879 1.9890 418.1948 418.4652 0.0406 -1.0000 -1.0000 2955246 1580128209.60 151.5415 59.9967 32.0000 1.9887 1.9898 418.0800 418.3512 0.0408 -1.0000 -1.0000 2955308 1580128209.70 151.5415 59.9967 32.0000 1.9887 1.9897 418.0871 418.3593 0.0404 -1.0000 -1.0000 2955386 1580128209.80 151.5415 59.9967 32.0000 1.9881 1.9892 418.1659 418.4379 0.0408 -1.0000 -1.0000 2955449 1580128209.90 151.5415 59.9967 32.0000 1.9879 1.9889 418.2091 418.4801 0.0407 -1.0000 -1.0000 2955574 1580128210.00 151.5409 59.9967 32.0000 1.9887 1.9898 418.1956 418.4674 0.0408 -1.0000 -1.0000 2955652 1580128210.10 151.4736 59.9968 32.0000 1.9889 1.9900 418.0717 418.3428 0.0406 -1.0000 -1.0000 2955715 1580128210.20 151.4736 59.9968 32.0000 1.9884 1.9895 417.8943 418.1640 0.0406 -1.0000 -1.0000 2955777 1580128210.30 151.4736 59.9968 32.0000 1.9876 1.9887 418.0132 418.2841 0.0406 -1.0000 -1.0000 2955855 1580128210.40 151.4736 59.9968 32.0000 1.9882 1.9892 418.1730 418.4436 0.0406 -1.0000 -1.0000 2955980 1580128210.50 151.4736 59.9968 32.0000 1.9881 1.9892 418.1197 418.3900 0.0406 -1.0000 -1.0000 2956043 1580128210.60 151.4299 59.9968 32.0000 1.9893 1.9904 418.0504 418.3206 0.0405 -1.0000 -1.0000 2956121 1580128210.70 151.4271 59.9968 32.0000 1.9886 1.9896 417.9817 418.2523 0.0406 -1.0000 -1.0000 2956183 1580128210.80 151.4271 59.9968 32.0000 1.9879 1.9889 418.0143 418.2859 0.0408 -1.0000 -1.0000 2956246 1580128210.90 151.4271 59.9968 32.0000 1.9873 1.9883 418.2323 418.5025 0.0404 -1.0000 -1.0000 2956590 1580128211.00 151.4271 59.9968 32.0000 1.9878 1.9889 418.2034 418.4736 0.0405 -1.0000 -1.0000 2956652 1580128211.10 151.4340 59.9968 32.0000 1.9890 1.9900 418.1332 418.4032 0.0405 -1.0000 -1.0000 2956730 1580128211.20 151.4892 59.9968 32.0000 1.9886 1.9897 418.1481 418.4188 0.0406 -1.0000 -1.0000 2956793 1580128211.30 151.4892 59.9968 32.0000 1.9889 1.9899 418.0176 418.2882 0.0406 -1.0000 -1.0000 2956855 1580128211.40 151.4892 59.9968 32.0000 1.9884 1.9894 418.1363 418.4066 0.0405 -1.0000 -1.0000 2956933 1580128211.50 151.4892 59.9968 32.0000 1.9884 1.9895 418.2310 418.5018 0.0406 -1.0000 -1.0000 2957527 1580128211.60 151.4892 59.9968 32.0000 1.9882 1.9893 418.2083 418.4789 0.0406 -1.0000 -1.0000 2957590 1580128211.70 151.5618 59.9968 32.0000 1.9887 1.9897 417.9591 418.2298 0.0407 -1.0000 -1.0000 2957668 1580128211.80 151.5618 59.9968 32.0000 1.9890 1.9901 418.0114 418.2827 0.0407 -1.0000 -1.0000 2957730 1580128211.90 151.5618 59.9968 32.0000 1.9880 1.9891 418.1777 418.4494 0.0407 -1.0000 -1.0000 2957793 1580128212.00 151.5618 59.9968 32.0000 1.9884 1.9894 418.1373 418.4080 0.0406 -1.0000 -1.0000 2957871 1580128212.10 151.5618 59.9968 32.0000 1.9889 1.9899 418.0928 418.3635 0.0406 -1.0000 -1.0000 2957949 1580128212.20 151.5822 59.9968 32.0000 1.9887 1.9898 417.9761 418.2460 0.0406 -1.0000 -1.0000 2958012 1580128212.30 151.6109 59.9968 32.0000 1.9887 1.9898 417.9605 418.2318 0.0407 -1.0000 -1.0000 2958090 1580128212.40 151.6109 59.9968 32.0000 1.9885 1.9896 418.2688 418.5393 0.0406 -1.0000 -1.0000 2958168 1580128212.50 151.6109 59.9968 32.0000 1.9886 1.9897 418.2356 418.5063 0.0406 -1.0000 -1.0000 2958230 1580128212.60 151.6109 59.9968 32.0000 1.9877 1.9888 418.1910 418.4613 0.0405 -1.0000 -1.0000 2958293 1580128212.70 151.6109 59.9968 32.0000 1.9886 1.9897 418.1784 418.4485 0.0406 -1.0000 -1.0000 2958355 1580128212.80 151.5751 59.9968 32.0000 1.9893 1.9903 417.9558 418.2273 0.0408 -1.0000 -1.0000 2958418 1580128212.90 151.4727 59.9968 32.0000 1.9890 1.9901 418.0071 418.2779 0.0406 -1.0000 -1.0000 2958496 1580128213.00 151.4727 59.9968 32.0000 1.9877 1.9888 418.1515 418.4225 0.0407 -1.0000 -1.0000 2958590 1580128213.10 151.4727 59.9968 32.0000 1.9880 1.9891 418.2133 418.4845 0.0407 -1.0000 -1.0000 2958699 1580128213.20 151.4727 59.9968 32.0000 1.9889 1.9900 418.1221 418.3930 0.0406 -1.0000 -1.0000 2958761 1580128213.30 151.4727 59.9968 32.0000 1.9900 1.9910 418.1241 418.3946 0.0406 -1.0000 -1.0000 2958824 1580128213.40 151.4311 59.9968 32.0000 1.9895 1.9906 418.0778 418.3479 0.0405 -1.0000 -1.0000 2958902 1580128213.50 151.4311 59.9968 32.0000 1.9888 1.9898 418.0585 418.3287 0.0406 -1.0000 -1.0000 2959230 1580128213.60 151.4311 59.9968 32.0000 1.9882 1.9892 418.1635 418.4344 0.0407 -1.0000 -1.0000 2959293 1580128213.70 151.4311 59.9968 32.0000 1.9877 1.9888 418.1916 418.4624 0.0406 -1.0000 -1.0000 2959371 1580128213.80 151.4311 59.9968 32.0000 1.9888 1.9899 418.2642 418.5359 0.0408 -1.0000 -1.0000 2959433 1580128213.90 151.4311 59.9968 32.0000 1.9892 1.9902 418.0702 418.3418 0.0407 -1.0000 -1.0000 2959496 1580128214.00 151.4854 59.9968 32.0000 1.9891 1.9902 418.1285 418.3988 0.0406 -1.0000 -1.0000 2959558 1580128214.10 151.4854 59.9968 32.0000 1.9882 1.9892 418.1535 418.4244 0.0407 -1.0000 -1.0000 2959621 1580128214.20 151.4854 59.9968 32.0000 1.9879 1.9890 418.1149 418.3857 0.0407 -1.0000 -1.0000 2959683 1580128214.30 151.4854 59.9968 32.0000 1.9888 1.9899 418.1238 418.3943 0.0406 -1.0000 -1.0000 2959761 1580128214.40 151.4854 59.9968 32.0000 1.9881 1.9892 418.1005 418.3716 0.0407 -1.0000 -1.0000 2959824 1580128214.50 151.5028 59.9968 32.0000 1.9888 1.9899 418.0546 418.3251 0.0406 -1.0000 -1.0000 2959996 1580128214.60 151.5028 59.9968 32.0000 1.9882 1.9892 418.0420 418.3129 0.0406 -1.0000 -1.0000 3000074 1580128214.70 151.5028 59.9968 32.0000 1.9884 1.9894 418.0331 418.3035 0.0406 -1.0000 -1.0000 3000136 1580128214.80 151.5028 59.9968 32.0000 1.9885 1.9896 418.2132 418.4837 0.0406 -1.0000 -1.0000 3000199 1580128214.90 151.5028 59.9968 32.0000 1.9876 1.9886 418.2648 418.5358 0.0407 -1.0000 -1.0000 3000261 1580128215.00 151.5028 59.9968 32.0000 1.9882 1.9893 418.0138 418.2851 0.0407 -1.0000 -1.0000 3000324 1580128215.10 151.5228 59.9966 32.0000 1.9891 1.9901 418.0409 418.3117 0.0407 -1.0000 -1.0000 3000480 1580128215.20 151.5995 59.9962 32.0000 1.9885 1.9895 418.1918 418.4628 0.0406 -1.0000 -1.0000 3000543 1580128215.30 151.5995 59.9962 32.0000 1.9876 1.9886 418.2851 418.5559 0.0406 -1.0000 -1.0000 3000605 1580128215.40 151.5995 59.9962 32.0000 1.9880 1.9890 418.0440 418.3152 0.0407 -1.0000 -1.0000 3000683 1580128215.50 151.5995 59.9962 32.0000 1.9890 1.9901 417.9772 418.2480 0.0407 -1.0000 -1.0000 3000746 1580128215.60 151.5995 59.9962 32.0000 1.9887 1.9898 417.9333 418.2037 0.0406 -1.0000 -1.0000 3000965 1580128215.70 151.5691 59.9962 32.0000 1.9881 1.9892 418.0592 418.3291 0.0406 -1.0000 -1.0000 3001043 1580128215.80 151.5631 59.9962 32.0000 1.9878 1.9889 418.2307 418.5016 0.0406 -1.0000 -1.0000 3001105 1580128215.90 151.5631 59.9962 32.0000 1.9872 1.9882 418.1667 418.4374 0.0406 -1.0000 -1.0000 3001168 1580128216.00 151.5631 59.9962 32.0000 1.9888 1.9898 417.9866 418.2573 0.0407 -1.0000 -1.0000 3001230 1580128216.10 151.5631 59.9962 32.0000 1.9888 1.9899 418.0529 418.3237 0.0406 -1.0000 -1.0000 3001480 1580128216.20 151.5368 59.9962 32.0000 1.9877 1.9888 418.2778 418.5492 0.0407 -1.0000 -1.0000 3001543 1580128216.30 151.4513 59.9962 32.0000 1.9879 1.9890 418.2042 418.4748 0.0406 -1.0000 -1.0000 3001621 1580128216.40 151.4513 59.9962 32.0000 1.9876 1.9887 418.0652 418.3357 0.0406 -1.0000 -1.0000 3001683 1580128216.50 151.4513 59.9962 32.0000 1.9881 1.9892 417.9611 418.2307 0.0405 -1.0000 -1.0000 3001746 1580128216.60 151.4513 59.9962 32.0000 1.9885 1.9896 417.9532 418.2225 0.0405 -1.0000 -1.0000 3001980 1580128216.70 151.4513 59.9962 32.0000 1.9873 1.9884 418.0949 418.3653 0.0406 -1.0000 -1.0000 3002043 1580128216.80 151.4566 59.9962 32.0000 1.9878 1.9889 418.1524 418.4245 0.0408 -1.0000 -1.0000 3002105 1580128216.90 151.4566 59.9962 32.0000 1.9884 1.9895 418.1434 418.4143 0.0407 -1.0000 -1.0000 3002183 1580128217.00 151.4566 59.9962 32.0000 1.9895 1.9905 417.9895 418.2605 0.0406 -1.0000 -1.0000 3002230 1580128217.10 151.4566 59.9962 32.0000 1.9889 1.9899 417.8415 418.1113 0.0405 -1.0000 -1.0000 3003105 1580128217.20 151.4566 59.9962 32.0000 1.9898 1.9909 418.0423 418.3120 0.0405 -1.0000 -1.0000 3003168 1580128217.30 151.4606 59.9962 32.0000 1.9881 1.9892 418.2087 418.4787 0.0405 -1.0000 -1.0000 3003230 1580128217.40 151.4619 59.9962 32.0000 1.9888 1.9898 417.9976 418.2684 0.0407 -1.0000 -1.0000 3003293 1580128217.50 151.4619 59.9962 32.0000 1.9888 1.9899 417.9929 418.2639 0.0407 -1.0000 -1.0000 3003355 1580128217.60 151.4619 59.9962 32.0000 1.9881 1.9892 418.0130 418.2836 0.0406 -1.0000 -1.0000 3003418 1580128217.70 151.4619 59.9962 32.0000 1.9882 1.9892 418.1276 418.3987 0.0406 -1.0000 -1.0000 3003496 1580128217.80 151.4619 59.9962 32.0000 1.9885 1.9896 418.1583 418.4286 0.0406 -1.0000 -1.0000 3003558 1580128217.90 151.5623 59.9962 32.0000 1.9880 1.9891 418.2435 418.5148 0.0407 -1.0000 -1.0000 3003621 1580128218.00 151.5623 59.9962 32.0000 1.9886 1.9896 417.9323 418.2019 0.0405 -1.0000 -1.0000 3003699 1580128218.10 151.5623 59.9962 32.0000 1.9892 1.9902 417.9495 418.2202 0.0406 -1.0000 -1.0000 3003761 1580128218.20 151.5623 59.9962 32.0000 1.9883 1.9893 417.9459 418.2158 0.0405 -1.0000 -1.0000 3003824 1580128218.30 151.5623 59.9962 32.0000 1.9879 1.9889 418.0526 418.3220 0.0405 -1.0000 -1.0000 3003902 1580128218.40 151.5619 59.9962 32.0000 1.9881 1.9892 418.0815 418.3519 0.0405 -1.0000 -1.0000 3003965 1580128218.50 151.5619 59.9962 32.0000 1.9883 1.9893 417.9725 418.2432 0.0407 -1.0000 -1.0000 3004027 1580128218.60 151.5619 59.9962 32.0000 1.9887 1.9897 417.9284 418.1990 0.0406 -1.0000 -1.0000 3004215 1580128218.70 151.5619 59.9962 32.0000 1.9878 1.9889 418.0736 418.3439 0.0406 -1.0000 -1.0000 3004277 1580128218.80 151.5619 59.9962 32.0000 1.9877 1.9887 418.1487 418.4194 0.0406 -1.0000 -1.0000 3004340 1580128218.90 151.5380 59.9962 32.0000 1.9878 1.9889 418.2827 418.5530 0.0406 -1.0000 -1.0000 3004418 1580128219.00 151.4542 59.9962 32.0000 1.9876 1.9887 418.1767 418.4479 0.0407 -1.0000 -1.0000 3004480 1580128219.10 151.4542 59.9962 32.0000 1.9880 1.9891 417.9728 418.2430 0.0405 -1.0000 -1.0000 3004605 1580128219.20 151.4542 59.9962 32.0000 1.9881 1.9891 417.8797 418.1496 0.0406 -1.0000 -1.0000 3004668 1580128219.30 151.4542 59.9962 32.0000 1.9881 1.9892 417.8716 418.1430 0.0408 -1.0000 -1.0000 3004730 1580128219.40 151.4542 59.9962 32.0000 1.9875 1.9886 418.0208 418.2908 0.0406 -1.0000 -1.0000 3004808 1580128219.50 151.4688 59.9962 32.0000 1.9892 1.9902 418.1782 418.4495 0.0407 -1.0000 -1.0000 3004871 1580128219.60 151.4688 59.9962 32.0000 1.9892 1.9902 418.0319 418.3024 0.0406 -1.0000 -1.0000 3004933 1580128219.70 151.4688 59.9962 32.0000 1.9888 1.9899 417.9766 418.2468 0.0406 -1.0000 -1.0000 3006043 1580128219.80 151.4688 59.9962 32.0000 1.9877 1.9888 418.0390 418.3098 0.0407 -1.0000 -1.0000 3006105 1580128219.90 151.4688 59.9962 32.0000 1.9882 1.9892 418.2042 418.4754 0.0406 -1.0000 -1.0000 3006168 1580128220.00 151.4688 59.9962 32.0000 1.9890 1.9901 418.2184 418.4886 0.0406 -1.0000 -1.0000 3006230 1580128220.10 151.5332 59.9966 32.0000 1.9896 1.9907 418.1251 418.3961 0.0407 -1.0000 -1.0000 3006293 1580128220.20 151.5332 59.9966 32.0000 1.9889 1.9900 418.0152 418.2867 0.0408 -1.0000 -1.0000 3006355 1580128220.30 151.5332 59.9966 32.0000 1.9884 1.9895 418.0274 418.2984 0.0407 -1.0000 -1.0000 3006433 1580128220.40 151.5332 59.9966 32.0000 1.9879 1.9890 418.1166 418.3883 0.0407 -1.0000 -1.0000 3006496 1580128220.50 151.5332 59.9966 32.0000 1.9884 1.9895 418.1404 418.4104 0.0405 -1.0000 -1.0000 3006558 1580128220.60 151.5973 59.9966 32.0000 1.9886 1.9896 417.8800 418.1500 0.0406 -1.0000 -1.0000 3006636 1580128220.70 151.6126 59.9966 32.0000 1.9898 1.9908 417.9243 418.1948 0.0406 -1.0000 -1.0000 3006699 1580128220.80 151.6126 59.9966 32.0000 1.9892 1.9903 417.9535 418.2237 0.0406 -1.0000 -1.0000 3006761 1580128220.90 151.6126 59.9966 32.0000 1.9887 1.9898 418.1252 418.3971 0.0408 -1.0000 -1.0000 3006824 1580128221.00 151.6126 59.9966 32.0000 1.9878 1.9889 418.2658 418.5370 0.0407 -1.0000 -1.0000 3006886 1580128221.10 151.6126 59.9966 32.0000 1.9887 1.9898 418.2369 418.5081 0.0407 -1.0000 -1.0000 3006965 1580128221.20 151.4977 59.9966 32.0000 1.9888 1.9899 417.9797 418.2509 0.0407 -1.0000 -1.0000 3007027 1580128221.30 151.4977 59.9966 32.0000 1.9887 1.9897 417.9686 418.2393 0.0406 -1.0000 -1.0000 3007090 1580128221.40 151.4977 59.9966 32.0000 1.9877 1.9887 418.0954 418.3660 0.0406 -1.0000 -1.0000 3007168 1580128221.50 151.4977 59.9966 32.0000 1.9875 1.9885 418.1771 418.4472 0.0406 -1.0000 -1.0000 3007230 1580128221.60 151.4977 59.9966 32.0000 1.9878 1.9888 418.1647 418.4355 0.0406 -1.0000 -1.0000 3007293 1580128221.70 151.4977 59.9966 32.0000 1.9882 1.9893 417.9844 418.2547 0.0406 -1.0000 -1.0000 3007371 1580128221.80 151.4977 59.9966 32.0000 1.9882 1.9892 418.1205 418.3906 0.0406 -1.0000 -1.0000 3007433 1580128221.90 151.4977 59.9966 32.0000 1.9875 1.9885 418.1296 418.4002 0.0406 -1.0000 -1.0000 3007496 1580128222.00 151.4977 59.9966 32.0000 1.9881 1.9891 418.0976 418.3681 0.0406 -1.0000 -1.0000 3007558 1580128222.10 151.4977 59.9966 32.0000 1.9886 1.9897 418.0318 418.3020 0.0406 -1.0000 -1.0000 3007621 1580128222.20 151.4977 59.9966 32.0000 1.9891 1.9901 417.9201 418.1911 0.0407 -1.0000 -1.0000 3007715 1580128222.30 151.4907 59.9966 32.0000 1.9887 1.9898 417.9607 418.2313 0.0406 -1.0000 -1.0000 3007793 1580128222.40 151.4164 59.9966 32.0000 1.9885 1.9895 418.0435 418.3138 0.0406 -1.0000 -1.0000 3007855 1580128222.50 151.4164 59.9966 32.0000 1.9870 1.9880 418.1929 418.4642 0.0407 -1.0000 -1.0000 3007918 1580128222.60 151.4164 59.9966 32.0000 1.9880 1.9891 418.1755 418.4466 0.0407 -1.0000 -1.0000 3007996 1580128222.70 151.4164 59.9966 32.0000 1.9882 1.9893 417.9907 418.2610 0.0406 -1.0000 -1.0000 3009090 1580128222.80 151.4164 59.9966 32.0000 1.9885 1.9895 418.0412 418.3117 0.0406 -1.0000 -1.0000 3009136 1580128222.90 151.4164 59.9966 32.0000 1.9880 1.9891 418.1041 418.3739 0.0405 -1.0000 -1.0000 3009215 1580128223.00 151.5033 59.9966 32.0000 1.9883 1.9893 418.2065 418.4782 0.0407 -1.0000 -1.0000 3009277 1580128223.10 151.5033 59.9966 32.0000 1.9889 1.9899 418.1560 418.4271 0.0407 -1.0000 -1.0000 3009355 1580128223.20 151.5033 59.9966 32.0000 1.9889 1.9899 418.0800 418.3496 0.0404 -1.0000 -1.0000 3009418 1580128223.30 151.5033 59.9966 32.0000 1.9891 1.9901 417.9589 418.2284 0.0405 -1.0000 -1.0000 3009480 1580128223.40 151.5033 59.9966 32.0000 1.9886 1.9897 417.9535 418.2247 0.0408 -1.0000 -1.0000 3009558 1580128223.50 151.5033 59.9966 32.0000 1.9889 1.9900 418.0265 418.2973 0.0406 -1.0000 -1.0000 3009621 1580128223.60 151.5325 59.9966 32.0000 1.9884 1.9894 418.2239 418.4939 0.0406 -1.0000 -1.0000 3009683 1580128223.70 151.5394 59.9966 32.0000 1.9880 1.9890 418.1585 418.4297 0.0407 -1.0000 -1.0000 3009746 1580128223.80 151.5394 59.9966 32.0000 1.9888 1.9898 418.0805 418.3506 0.0406 -1.0000 -1.0000 3009809 1580128223.90 151.5394 59.9966 32.0000 1.9885 1.9896 418.0402 418.3111 0.0407 -1.0000 -1.0000 3009871 1580128224.00 151.5394 59.9966 32.0000 1.9880 1.9891 418.1683 418.4389 0.0406 -1.0000 -1.0000 3009949 1580128224.10 151.5394 59.9966 32.0000 1.9881 1.9892 418.1753 418.4470 0.0407 -1.0000 -1.0000 3010012 1580128224.20 151.4616 59.9973 32.0000 1.9879 1.9890 418.1687 418.4386 0.0405 -1.0000 -1.0000 3010074 1580128224.30 151.4616 59.9973 32.0000 1.9886 1.9897 418.0240 418.2943 0.0406 -1.0000 -1.0000 3010152 1580128224.40 151.4616 59.9973 32.0000 1.9888 1.9898 417.9358 418.2067 0.0407 -1.0000 -1.0000 3010215 1580128224.50 151.4616 59.9973 32.0000 1.9888 1.9898 417.9968 418.2679 0.0407 -1.0000 -1.0000 3010277 1580128224.60 151.4616 59.9973 32.0000 1.9874 1.9885 418.1986 418.4681 0.0405 -1.0000 -1.0000 3010340 1580128224.70 151.4616 59.9973 32.0000 1.9874 1.9885 418.1595 418.4310 0.0407 -1.0000 -1.0000 3010402 1580128224.80 151.4616 59.9973 32.0000 1.9884 1.9894 418.1943 418.4650 0.0407 -1.0000 -1.0000 3010465 1580128224.90 151.4616 59.9973 32.0000 1.9887 1.9898 418.0903 418.3613 0.0406 -1.0000 -1.0000 3010543 1580128225.00 151.4616 59.9973 32.0000 1.9893 1.9903 418.0544 418.3243 0.0406 -1.0000 -1.0000 3010605 1580128225.10 151.4616 59.9973 32.0000 1.9872 1.9883 418.2205 418.4911 0.0406 -1.0000 -1.0000 3010683 1580128225.20 151.4616 59.9973 32.0000 1.9877 1.9888 418.3211 418.5918 0.0406 -1.0000 -1.0000 3010746 1580128225.30 151.4483 59.9973 32.0000 1.9883 1.9893 418.1338 418.4037 0.0405 -1.0000 -1.0000 3010840 1580128225.40 151.4249 59.9973 32.0000 1.9885 1.9896 418.0023 418.2725 0.0406 -1.0000 -1.0000 3010918 1580128225.50 151.4249 59.9973 32.0000 1.9884 1.9895 417.9624 418.2335 0.0407 -1.0000 -1.0000 3010980 1580128225.60 151.4249 59.9973 32.0000 1.9876 1.9886 418.2452 418.5172 0.0407 -1.0000 -1.0000 3011043 1580128225.70 151.4249 59.9973 32.0000 1.9875 1.9886 418.1678 418.4386 0.0406 -1.0000 -1.0000 3011121 1580128225.80 151.4249 59.9973 32.0000 1.9893 1.9904 418.0631 418.3334 0.0406 -1.0000 -1.0000 3011371 1580128225.90 151.4249 59.9973 32.0000 1.9894 1.9904 418.0294 418.2994 0.0406 -1.0000 -1.0000 3011433 1580128226.00 151.4917 59.9973 32.0000 1.9891 1.9902 417.9940 418.2642 0.0405 -1.0000 -1.0000 3011496 1580128226.10 151.4917 59.9973 32.0000 1.9883 1.9894 418.0663 418.3362 0.0405 -1.0000 -1.0000 3011558 1580128226.20 151.4917 59.9973 32.0000 1.9881 1.9891 418.1658 418.4362 0.0407 -1.0000 -1.0000 3011621 1580128226.30 151.4917 59.9973 32.0000 1.9886 1.9897 418.1097 418.3812 0.0407 -1.0000 -1.0000 3012402 1580128226.40 151.4917 59.9973 32.0000 1.9885 1.9896 417.9850 418.2553 0.0406 -1.0000 -1.0000 3012465 1580128226.50 151.5215 59.9973 32.0000 1.9881 1.9892 418.0121 418.2823 0.0406 -1.0000 -1.0000 3012527 1580128226.60 151.5563 59.9973 32.0000 1.9882 1.9893 418.2106 418.4812 0.0406 -1.0000 -1.0000 3012605 1580128226.70 151.5563 59.9973 32.0000 1.9884 1.9894 418.2996 418.5703 0.0406 -1.0000 -1.0000 3012668 1580128226.80 151.5563 59.9973 32.0000 1.9881 1.9892 418.0835 418.3545 0.0406 -1.0000 -1.0000 3012730 1580128226.90 151.5563 59.9973 32.0000 1.9887 1.9897 418.0024 418.2734 0.0407 -1.0000 -1.0000 3012808 1580128227.00 151.5563 59.9973 32.0000 1.9887 1.9897 418.0442 418.3144 0.0405 -1.0000 -1.0000 3012871 1580128227.10 151.5056 59.9973 32.0000 1.9878 1.9889 418.0874 418.3572 0.0405 -1.0000 -1.0000 3012949 1580128227.20 151.4488 59.9973 32.0000 1.9881 1.9891 418.2089 418.4780 0.0403 -1.0000 -1.0000 3013011 1580128227.30 151.4488 59.9973 32.0000 1.9888 1.9898 417.9911 418.2602 0.0405 -1.0000 -1.0000 3013090 1580128227.40 151.4488 59.9973 32.0000 1.9886 1.9897 417.9924 418.2633 0.0407 -1.0000 -1.0000 3013152 1580128227.50 151.4488 59.9973 32.0000 1.9877 1.9888 418.0594 418.3304 0.0406 -1.0000 -1.0000 3013230 1580128227.60 151.4488 59.9973 32.0000 1.9872 1.9883 418.1146 418.3858 0.0407 -1.0000 -1.0000 3013293 1580128227.70 151.4871 59.9973 32.0000 1.9879 1.9890 418.1364 418.4066 0.0405 -1.0000 -1.0000 3013355 1580128227.80 151.5030 59.9973 32.0000 1.9891 1.9902 417.9849 418.2549 0.0406 -1.0000 -1.0000 3013418 1580128227.90 151.5030 59.9973 32.0000 1.9888 1.9899 417.9515 418.2223 0.0407 -1.0000 -1.0000 3013480 1580128228.00 151.5030 59.9973 32.0000 1.9883 1.9894 418.0433 418.3148 0.0407 -1.0000 -1.0000 3013558 1580128228.10 151.5030 59.9973 32.0000 1.9873 1.9884 418.2287 418.4991 0.0405 -1.0000 -1.0000 3013621 1580128228.20 151.5030 59.9973 32.0000 1.9880 1.9891 418.1704 418.4412 0.0406 -1.0000 -1.0000 3013683 1580128228.30 151.5030 59.9973 32.0000 1.9884 1.9895 418.1344 418.4051 0.0406 -1.0000 -1.0000 3013762 1580128228.40 151.5030 59.9973 32.0000 1.9886 1.9897 418.1134 418.3838 0.0406 -1.0000 -1.0000 3014293 1580128228.50 151.5030 59.9973 32.0000 1.9881 1.9892 418.2742 418.5444 0.0405 -1.0000 -1.0000 3014355 1580128228.60 151.5030 59.9973 32.0000 1.9881 1.9891 418.2113 418.4805 0.0404 -1.0000 -1.0000 3014433 1580128228.70 151.5030 59.9973 32.0000 1.9883 1.9894 418.1581 418.4280 0.0405 -1.0000 -1.0000 3014496 1580128228.80 151.5593 59.9973 32.0000 1.9886 1.9897 417.9748 418.2457 0.0407 -1.0000 -1.0000 3014558 1580128228.90 151.5593 59.9973 32.0000 1.9883 1.9894 418.2017 418.4713 0.0405 -1.0000 -1.0000 3014652 1580128229.00 151.5593 59.9973 32.0000 1.9874 1.9885 418.1796 418.4495 0.0405 -1.0000 -1.0000 3014715 1580128229.10 151.5593 59.9973 32.0000 1.9882 1.9892 418.1007 418.3703 0.0405 -1.0000 -1.0000 3014777 1580128229.20 151.5593 59.9973 32.0000 1.9890 1.9900 417.9928 418.2642 0.0406 -1.0000 -1.0000 3014840 1580128229.30 151.5248 59.9973 32.0000 1.9885 1.9896 417.9978 418.2675 0.0405 -1.0000 -1.0000 3014902 1580128229.40 151.3693 59.9973 32.0000 1.9882 1.9892 418.0161 418.2861 0.0405 -1.0000 -1.0000 3014980 1580128229.50 151.3693 59.9973 32.0000 1.9879 1.9889 418.1746 418.4443 0.0405 -1.0000 -1.0000 3015043 1580128229.60 151.3693 59.9973 32.0000 1.9883 1.9893 418.0042 418.2740 0.0405 -1.0000 -1.0000 3015105 1580128229.70 151.3693 59.9973 32.0000 1.9880 1.9891 417.9920 418.2629 0.0407 -1.0000 -1.0000 3015183 1580128229.80 151.3693 59.9973 32.0000 1.9874 1.9884 418.0249 418.2942 0.0404 -1.0000 -1.0000 3015246 1580128229.90 151.4330 59.9971 32.0000 1.9871 1.9882 418.1757 418.4454 0.0405 -1.0000 -1.0000 3015308 1580128230.00 151.4724 59.9970 32.0000 1.9876 1.9887 418.1578 418.4290 0.0407 -1.0000 -1.0000 3015371 1580128230.10 151.4724 59.9970 32.0000 1.9884 1.9895 418.1218 418.3926 0.0407 -1.0000 -1.0000 3015433 1580128230.20 151.4724 59.9970 32.0000 1.9877 1.9888 418.0988 418.3690 0.0404 -1.0000 -1.0000 3015496 1580128230.30 151.4724 59.9970 32.0000 1.9883 1.9894 417.9633 418.2335 0.0406 -1.0000 -1.0000 3015574 1580128230.40 151.4724 59.9970 32.0000 1.9881 1.9891 418.0894 418.3591 0.0404 -1.0000 -1.0000 3015746 1580128230.50 151.4717 59.9970 32.0000 1.9875 1.9886 418.2889 418.5582 0.0405 -1.0000 -1.0000 3015809 1580128230.60 151.4670 59.9970 32.0000 1.9880 1.9891 418.2050 418.4754 0.0406 -1.0000 -1.0000 3015886 1580128230.70 151.4670 59.9970 32.0000 1.9883 1.9893 418.0114 418.2814 0.0406 -1.0000 -1.0000 3015949 1580128230.80 151.4670 59.9970 32.0000 1.9879 1.9890 418.0839 418.3549 0.0406 -1.0000 -1.0000 3016011 1580128230.90 151.4670 59.9970 32.0000 1.9876 1.9886 418.1300 418.4004 0.0406 -1.0000 -1.0000 3016246 1580128231.00 151.4670 59.9970 32.0000 1.9880 1.9891 418.2003 418.4706 0.0405 -1.0000 -1.0000 3016308 1580128231.10 151.4636 59.9970 32.0000 1.9881 1.9892 418.1668 418.4364 0.0406 -1.0000 -1.0000 3016386 1580128231.20 151.4636 59.9970 32.0000 1.9882 1.9893 418.0337 418.3036 0.0405 -1.0000 -1.0000 3016449 1580128231.30 151.4636 59.9970 32.0000 1.9880 1.9891 417.9698 418.2404 0.0406 -1.0000 -1.0000 3016511 1580128231.40 151.4636 59.9970 32.0000 1.9874 1.9884 418.1391 418.4094 0.0406 -1.0000 -1.0000 3016574 1580128231.50 151.4636 59.9970 32.0000 1.9874 1.9884 418.1829 418.4530 0.0405 -1.0000 -1.0000 3017011 1580128231.60 151.4636 59.9970 32.0000 1.9876 1.9886 418.1545 418.4254 0.0406 -1.0000 -1.0000 3017074 1580128231.70 151.4836 59.9970 32.0000 1.9884 1.9895 418.1332 418.4032 0.0405 -1.0000 -1.0000 3017136 1580128231.80 151.4836 59.9970 32.0000 1.9878 1.9889 418.0484 418.3185 0.0406 -1.0000 -1.0000 3017199 1580128231.90 151.4836 59.9970 32.0000 1.9876 1.9887 418.2008 418.4706 0.0405 -1.0000 -1.0000 3017277 1580128232.00 151.4836 59.9970 32.0000 1.9869 1.9880 418.2493 418.5191 0.0405 -1.0000 -1.0000 3017512 1580128232.10 151.4836 59.9970 32.0000 1.9877 1.9888 418.1543 418.4249 0.0406 -1.0000 -1.0000 3017574 1580128232.20 151.4680 59.9970 32.0000 1.9884 1.9895 418.0420 418.3130 0.0407 -1.0000 -1.0000 3017636 1580128232.30 151.4656 59.9970 32.0000 1.9879 1.9890 418.0772 418.3485 0.0407 -1.0000 -1.0000 3017699 1580128232.40 151.4656 59.9970 32.0000 1.9878 1.9889 418.1283 418.3996 0.0407 -1.0000 -1.0000 3017777 1580128232.50 151.4656 59.9970 32.0000 1.9874 1.9885 418.1661 418.4364 0.0406 -1.0000 -1.0000 3018012 1580128232.60 151.4656 59.9970 32.0000 1.9886 1.9896 418.0193 418.2894 0.0405 -1.0000 -1.0000 3018074 1580128232.70 151.4656 59.9970 32.0000 1.9886 1.9897 418.0099 418.2794 0.0404 -1.0000 -1.0000 3018136 1580128232.80 151.3934 59.9970 32.0000 1.9882 1.9893 418.0399 418.3091 0.0405 -1.0000 -1.0000 3018199 1580128232.90 151.3934 59.9970 32.0000 1.9884 1.9895 418.1831 418.4532 0.0405 -1.0000 -1.0000 3018293 1580128233.00 151.3934 59.9970 32.0000 1.9876 1.9887 418.2643 418.5337 0.0404 -1.0000 -1.0000 3018527 1580128233.10 151.3934 59.9970 32.0000 1.9876 1.9887 418.0057 418.2757 0.0405 -1.0000 -1.0000 3018605 1580128233.20 151.3934 59.9970 32.0000 1.9878 1.9888 417.9981 418.2675 0.0405 -1.0000 -1.0000 3018668 1580128233.30 151.4314 59.9970 32.0000 1.9882 1.9893 418.0689 418.3388 0.0405 -1.0000 -1.0000 3018730 1580128233.40 151.4314 59.9970 32.0000 1.9879 1.9890 418.2874 418.5580 0.0406 -1.0000 -1.0000 3018808 1580128233.50 151.4314 59.9970 32.0000 1.9881 1.9891 418.2403 418.5106 0.0406 -1.0000 -1.0000 3018980 1580128233.60 151.4314 59.9970 32.0000 1.9884 1.9894 418.1616 418.4327 0.0407 -1.0000 -1.0000 3019043 1580128233.70 151.4314 59.9970 32.0000 1.9888 1.9898 417.9589 418.2290 0.0406 -1.0000 -1.0000 3019121 1580128233.80 151.4314 59.9970 32.0000 1.9888 1.9898 417.9701 418.2402 0.0405 -1.0000 -1.0000 3019183 1580128233.90 151.4601 59.9970 32.0000 1.9889 1.9900 418.1424 418.4118 0.0405 -1.0000 -1.0000 3019246 1580128234.00 151.4601 59.9970 32.0000 1.9879 1.9889 418.1444 418.4152 0.0407 -1.0000 -1.0000 3019527 1580128234.10 151.4601 59.9970 32.0000 1.9884 1.9894 418.0971 418.3686 0.0407 -1.0000 -1.0000 3019590 1580128234.20 151.4601 59.9970 32.0000 1.9884 1.9895 417.9335 418.2043 0.0406 -1.0000 -1.0000 3019652 1580128234.30 151.4601 59.9970 32.0000 1.9885 1.9896 418.0538 418.3242 0.0405 -1.0000 -1.0000 3019730 1580128234.40 151.6166 59.9970 32.0000 1.9876 1.9886 418.1789 418.4491 0.0406 -1.0000 -1.0000 3019793 1580128234.50 151.6166 59.9970 32.0000 1.9884 1.9895 418.2653 418.5352 0.0405 -1.0000 -1.0000 3019965 1580128234.60 151.6166 59.9970 32.0000 1.9880 1.9891 418.2182 418.4888 0.0406 -1.0000 -1.0000 3020043 1580128234.70 151.6166 59.9970 32.0000 1.9890 1.9900 418.2076 418.4782 0.0406 -1.0000 -1.0000 3020105 1580128234.80 151.6166 59.9970 32.0000 1.9894 1.9904 417.9880 418.2583 0.0406 -1.0000 -1.0000 3020168 1580128234.90 151.5871 59.9972 32.0000 1.9893 1.9904 418.0452 418.3159 0.0406 -1.0000 -1.0000 3020246 1580128235.00 151.5478 59.9975 32.0000 1.9885 1.9895 418.2108 418.4817 0.0407 -1.0000 -1.0000 3020621 1580128235.10 151.5478 59.9975 32.0000 1.9881 1.9892 418.2130 418.4835 0.0406 -1.0000 -1.0000 3020699 1580128235.20 151.5478 59.9975 32.0000 1.9887 1.9898 417.9341 418.2048 0.0406 -1.0000 -1.0000 3020761 1580128235.30 151.5478 59.9975 32.0000 1.9889 1.9899 418.1732 418.4430 0.0404 -1.0000 -1.0000 3020824 1580128235.40 151.5478 59.9975 32.0000 1.9874 1.9884 418.2298 418.4996 0.0405 -1.0000 -1.0000 3020902 1580128235.50 151.4574 59.9975 32.0000 1.9883 1.9894 418.1127 418.3834 0.0406 -1.0000 -1.0000 3020965 1580128235.60 151.4574 59.9975 32.0000 1.9888 1.9898 417.9919 418.2630 0.0407 -1.0000 -1.0000 3021105 1580128235.70 151.4574 59.9975 32.0000 1.9888 1.9898 418.0198 418.2897 0.0405 -1.0000 -1.0000 3021168 1580128235.80 151.4574 59.9975 32.0000 1.9882 1.9892 418.0961 418.3665 0.0405 -1.0000 -1.0000 3021230 1580128235.90 151.4574 59.9975 32.0000 1.9880 1.9891 418.2160 418.4852 0.0404 -1.0000 -1.0000 3021293 1580128236.00 151.4443 59.9975 32.0000 1.9885 1.9895 418.1793 418.4491 0.0405 -1.0000 -1.0000 3021371 1580128236.10 151.4443 59.9975 32.0000 1.9885 1.9895 418.1121 418.3822 0.0406 -1.0000 -1.0000 3021746 1580128236.20 151.4443 59.9975 32.0000 1.9887 1.9898 418.0074 418.2777 0.0405 -1.0000 -1.0000 3021809 1580128236.30 151.4443 59.9975 32.0000 1.9883 1.9893 418.2060 418.4753 0.0404 -1.0000 -1.0000 3021886 1580128236.40 151.4443 59.9975 32.0000 1.9881 1.9891 418.1940 418.4648 0.0406 -1.0000 -1.0000 3021949 1580128236.50 151.4443 59.9975 32.0000 1.9887 1.9898 418.1439 418.4141 0.0405 -1.0000 -1.0000 3022012 1580128236.60 151.5372 59.9975 32.0000 1.9888 1.9899 418.0049 418.2756 0.0407 -1.0000 -1.0000 3022230 1580128236.70 151.5372 59.9975 32.0000 1.9892 1.9902 418.0166 418.2875 0.0407 -1.0000 -1.0000 3022293 1580128236.80 151.5372 59.9975 32.0000 1.9873 1.9884 418.1594 418.4298 0.0405 -1.0000 -1.0000 3022355 1580128236.90 151.5372 59.9975 32.0000 1.9879 1.9889 418.2645 418.5349 0.0405 -1.0000 -1.0000 3022433 1580128237.00 151.5372 59.9975 32.0000 1.9881 1.9892 418.1605 418.4300 0.0405 -1.0000 -1.0000 3022496 1580128237.10 151.5685 59.9975 32.0000 1.9894 1.9905 418.0347 418.3049 0.0406 -1.0000 -1.0000 3022621 1580128237.20 151.5685 59.9975 32.0000 1.9887 1.9897 417.9432 418.2131 0.0405 -1.0000 -1.0000 3022683 1580128237.30 151.5685 59.9975 32.0000 1.9889 1.9900 417.9836 418.2539 0.0406 -1.0000 -1.0000 3022746 1580128237.40 151.5685 59.9975 32.0000 1.9875 1.9885 418.1323 418.4028 0.0406 -1.0000 -1.0000 3022824 1580128237.50 151.5685 59.9975 32.0000 1.9890 1.9901 418.1095 418.3790 0.0404 -1.0000 -1.0000 3022886 1580128237.60 151.5765 59.9975 32.0000 1.9895 1.9906 418.0278 418.2979 0.0406 -1.0000 -1.0000 3023105 1580128237.70 151.5806 59.9975 32.0000 1.9893 1.9903 418.0495 418.3196 0.0405 -1.0000 -1.0000 3023183 1580128237.80 151.5806 59.9975 32.0000 1.9887 1.9898 418.1023 418.3716 0.0404 -1.0000 -1.0000 3023246 1580128237.90 151.5806 59.9975 32.0000 1.9880 1.9891 418.1990 418.4686 0.0405 -1.0000 -1.0000 3023308 1580128238.00 151.5806 59.9975 32.0000 1.9885 1.9895 418.2229 418.4928 0.0404 -1.0000 -1.0000 3023386 1580128238.10 151.5806 59.9975 32.0000 1.9895 1.9906 418.0256 418.2977 0.0407 -1.0000 -1.0000 3023605 1580128238.20 151.5150 59.9975 32.0000 1.9894 1.9905 418.0730 418.3418 0.0403 -1.0000 -1.0000 3023668 1580128238.30 151.5150 59.9975 32.0000 1.9884 1.9895 418.2054 418.4749 0.0405 -1.0000 -1.0000 3023746 1580128238.40 151.5150 59.9975 32.0000 1.9880 1.9890 418.2652 418.5358 0.0405 -1.0000 -1.0000 3023809 1580128238.50 151.5150 59.9975 32.0000 1.9882 1.9893 418.1479 418.4173 0.0405 -1.0000 -1.0000 3023871 1580128238.60 151.5150 59.9975 32.0000 1.9890 1.9901 418.0529 418.3225 0.0404 -1.0000 -1.0000 3023980 1580128238.70 151.5295 59.9975 32.0000 1.9888 1.9898 418.2009 418.4703 0.0404 -1.0000 -1.0000 3024043 1580128238.80 151.5295 59.9975 32.0000 1.9887 1.9897 418.2413 418.5119 0.0405 -1.0000 -1.0000 3024105 1580128238.90 151.5295 59.9975 32.0000 1.9893 1.9904 418.2291 418.4985 0.0404 -1.0000 -1.0000 3024168 1580128239.00 151.5295 59.9975 32.0000 1.9899 1.9910 418.0554 418.3265 0.0407 -1.0000 -1.0000 3024230 1580128239.10 151.5295 59.9975 32.0000 1.9896 1.9907 417.9613 418.2307 0.0405 -1.0000 -1.0000 3024636 1580128239.20 151.5677 59.9975 32.0000 1.9892 1.9903 418.0737 418.3431 0.0404 -1.0000 -1.0000 3024699 1580128239.30 151.5971 59.9975 32.0000 1.9886 1.9896 418.2597 418.5294 0.0405 -1.0000 -1.0000 3024761 1580128239.40 151.5971 59.9975 32.0000 1.9889 1.9900 418.2228 418.4935 0.0407 -1.0000 -1.0000 3024840 1580128239.50 151.5971 59.9975 32.0000 1.9892 1.9902 418.0805 418.3516 0.0406 -1.0000 -1.0000 3024902 1580128239.60 151.5971 59.9975 32.0000 1.9889 1.9899 417.9429 418.2137 0.0406 -1.0000 -1.0000 3024965 1580128239.70 151.5971 59.9975 32.0000 1.9880 1.9890 418.1961 418.4661 0.0406 -1.0000 -1.0000 3025590 1580128239.80 151.4666 59.9972 32.0000 1.9873 1.9883 418.2676 418.5381 0.0405 -1.0000 -1.0000 3025668 1580128239.90 151.4666 59.9972 32.0000 1.9879 1.9889 418.2257 418.4956 0.0405 -1.0000 -1.0000 3025730 1580128240.00 151.4666 59.9972 32.0000 1.9885 1.9895 418.0648 418.3342 0.0404 -1.0000 -1.0000 3025809 1580128240.10 151.4666 59.9972 32.0000 1.9883 1.9894 418.0057 418.2751 0.0405 -1.0000 -1.0000 3025871 1580128240.20 151.4666 59.9972 32.0000 1.9877 1.9888 417.9510 418.2200 0.0404 -1.0000 -1.0000 3025933 1580128240.30 151.4666 59.9972 32.0000 1.9878 1.9888 418.1723 418.4422 0.0405 -1.0000 -1.0000 3025996 1580128240.40 151.4691 59.9972 32.0000 1.9882 1.9893 418.2508 418.5212 0.0406 -1.0000 -1.0000 3026058 1580128240.50 151.4691 59.9972 32.0000 1.9884 1.9895 418.0729 418.3422 0.0404 -1.0000 -1.0000 3026121 1580128240.60 151.4691 59.9972 32.0000 1.9877 1.9888 418.0061 418.2749 0.0403 -1.0000 -1.0000 3026199 1580128240.70 151.4691 59.9972 32.0000 1.9885 1.9896 418.0047 418.2736 0.0404 -1.0000 -1.0000 3026262 1580128240.80 151.4691 59.9972 32.0000 1.9882 1.9892 418.1789 418.4476 0.0403 -1.0000 -1.0000 3026324 1580128240.90 151.4938 59.9972 32.0000 1.9880 1.9890 418.2666 418.5353 0.0403 -1.0000 -1.0000 3026386 1580128241.00 151.4951 59.9972 32.0000 1.9879 1.9890 418.2634 418.5331 0.0405 -1.0000 -1.0000 3026449 1580128241.10 151.4951 59.9972 32.0000 1.9888 1.9899 418.0806 418.3510 0.0406 -1.0000 -1.0000 3026527 1580128241.20 151.4951 59.9972 32.0000 1.9886 1.9897 418.0093 418.2799 0.0406 -1.0000 -1.0000 3026590 1580128241.30 151.4951 59.9972 32.0000 1.9882 1.9893 418.0361 418.3041 0.0402 -1.0000 -1.0000 3026652 1580128241.40 151.4887 59.9972 32.0000 1.9877 1.9887 418.1291 418.3989 0.0405 -1.0000 -1.0000 3026730 1580128241.50 151.4651 59.9972 32.0000 1.9877 1.9888 418.2058 418.4757 0.0405 -1.0000 -1.0000 3026793 1580128241.60 151.4651 59.9972 32.0000 1.9877 1.9887 418.1885 418.4591 0.0406 -1.0000 -1.0000 3026855 1580128241.70 151.4651 59.9972 32.0000 1.9886 1.9896 418.1201 418.3896 0.0405 -1.0000 -1.0000 3026996 1580128241.80 151.4651 59.9972 32.0000 1.9885 1.9895 417.9661 418.2359 0.0405 -1.0000 -1.0000 3027058 1580128241.90 151.4651 59.9972 32.0000 1.9879 1.9890 418.1400 418.4098 0.0405 -1.0000 -1.0000 3027121 1580128242.00 151.5701 59.9972 32.0000 1.9883 1.9893 418.1914 418.4611 0.0405 -1.0000 -1.0000 3027183 1580128242.10 151.5701 59.9972 32.0000 1.9892 1.9903 418.0207 418.2911 0.0406 -1.0000 -1.0000 3027246 1580128242.20 151.5701 59.9972 32.0000 1.9895 1.9905 418.0253 418.2940 0.0403 -1.0000 -1.0000 3027746 1580128242.30 151.5701 59.9972 32.0000 1.9888 1.9898 418.3698 418.6391 0.0404 -1.0000 -1.0000 3027809 1580128242.40 151.5701 59.9972 32.0000 1.9884 1.9894 418.2791 418.5488 0.0405 -1.0000 -1.0000 3027871 1580128242.50 151.6140 59.9972 32.0000 1.9880 1.9890 418.2803 418.5495 0.0404 -1.0000 -1.0000 3027933 1580128242.60 151.6346 59.9972 32.0000 1.9890 1.9901 418.1279 418.3970 0.0404 -1.0000 -1.0000 3028012 1580128242.70 151.6346 59.9972 32.0000 1.9891 1.9901 418.0853 418.3550 0.0405 -1.0000 -1.0000 3028293 1580128242.80 151.6346 59.9972 32.0000 1.9886 1.9896 418.1147 418.3842 0.0404 -1.0000 -1.0000 3028355 1580128242.90 151.6346 59.9972 32.0000 1.9873 1.9884 418.2089 418.4785 0.0404 -1.0000 -1.0000 3028433 1580128243.00 151.6207 59.9972 32.0000 1.9878 1.9889 418.2176 418.4871 0.0405 -1.0000 -1.0000 3028480 1580128243.10 151.5198 59.9972 32.0000 1.9887 1.9898 418.0827 418.3527 0.0405 -1.0000 -1.0000 3028558 1580128243.20 151.5198 59.9972 32.0000 1.9887 1.9897 418.2142 418.4835 0.0404 -1.0000 -1.0000 3028746 1580128243.30 151.5198 59.9972 32.0000 1.9884 1.9894 418.2862 418.5560 0.0405 -1.0000 -1.0000 3028808 1580128243.40 151.5198 59.9972 32.0000 1.9895 1.9905 418.1577 418.4273 0.0405 -1.0000 -1.0000 3028871 1580128243.50 151.5198 59.9972 32.0000 1.9887 1.9897 418.0329 418.3025 0.0404 -1.0000 -1.0000 3028933 1580128243.60 151.5198 59.9972 32.0000 1.9878 1.9889 418.0697 418.3385 0.0403 -1.0000 -1.0000 3029011 1580128243.70 151.5198 59.9972 32.0000 1.9885 1.9896 418.1662 418.4359 0.0405 -1.0000 -1.0000 3029246 1580128243.80 151.4958 59.9972 32.0000 1.9876 1.9886 418.2341 418.5035 0.0405 -1.0000 -1.0000 3029308 1580128243.90 151.4770 59.9972 32.0000 1.9880 1.9891 418.2579 418.5287 0.0406 -1.0000 -1.0000 3029371 1580128244.00 151.4770 59.9972 32.0000 1.9882 1.9892 418.1807 418.4507 0.0405 -1.0000 -1.0000 3029449 1580128244.10 151.4770 59.9972 32.0000 1.9886 1.9896 418.0639 418.3337 0.0405 -1.0000 -1.0000 3029512 1580128244.20 151.4641 59.9972 32.0000 1.9875 1.9886 418.1943 418.4631 0.0403 -1.0000 -1.0000 3029574 1580128244.30 151.4641 59.9972 32.0000 1.9882 1.9893 418.2725 418.5406 0.0402 -1.0000 -1.0000 3029777 1580128244.40 151.4641 59.9972 32.0000 1.9881 1.9892 418.2747 418.5446 0.0404 -1.0000 -1.0000 3029840 1580128244.50 151.4641 59.9972 32.0000 1.9881 1.9892 418.1148 418.3832 0.0402 -1.0000 -1.0000 3029902 1580128244.60 151.4641 59.9972 32.0000 1.9883 1.9893 417.9961 418.2646 0.0404 -1.0000 -1.0000 3029980 1580128244.70 151.4812 59.9972 32.0000 1.9888 1.9898 418.0889 418.3580 0.0404 -1.0000 -1.0000 3030043 1580128244.80 151.4812 59.9972 32.0000 1.9880 1.9891 418.0184 418.2882 0.0406 -1.0000 -1.0000 3030262 1580128244.90 151.4812 59.9972 32.0000 1.9873 1.9884 418.2956 418.5650 0.0404 -1.0000 -1.0000 3030340 1580128245.00 151.4812 59.9972 32.0000 1.9870 1.9881 418.2018 418.4711 0.0404 -1.0000 -1.0000 3030402 1580128245.10 151.4812 59.9972 32.0000 1.9884 1.9895 418.2024 418.4718 0.0404 -1.0000 -1.0000 3030480 1580128245.20 151.4873 59.9972 32.0000 1.9886 1.9897 418.0808 418.3509 0.0405 -1.0000 -1.0000 3030543 1580128245.30 151.5315 59.9972 32.0000 1.9879 1.9889 418.1608 418.4291 0.0403 -1.0000 -1.0000 3030761 1580128245.40 151.5315 59.9972 32.0000 1.9871 1.9882 418.2032 418.4725 0.0405 -1.0000 -1.0000 3030840 1580128245.50 151.5315 59.9972 32.0000 1.9875 1.9886 418.2699 418.5390 0.0403 -1.0000 -1.0000 3030902 1580128245.60 151.5315 59.9972 32.0000 1.9881 1.9892 418.0348 418.3037 0.0404 -1.0000 -1.0000 3030965 1580128245.70 151.5315 59.9972 32.0000 1.9884 1.9895 417.9165 418.1855 0.0404 -1.0000 -1.0000 3031027 1580128245.80 151.4166 59.9972 32.0000 1.9888 1.9899 417.9917 418.2600 0.0402 -1.0000 -1.0000 3031824 1580128245.90 151.4166 59.9972 32.0000 1.9880 1.9891 418.1669 418.4350 0.0403 -1.0000 -1.0000 3031886 1580128246.00 151.4166 59.9972 32.0000 1.9880 1.9890 418.1876 418.4565 0.0403 -1.0000 -1.0000 3031965 1580128246.10 151.4166 59.9972 32.0000 1.9880 1.9890 418.0852 418.3541 0.0404 -1.0000 -1.0000 3032027 1580128246.20 151.4166 59.9972 32.0000 1.9882 1.9892 417.9214 418.1901 0.0403 -1.0000 -1.0000 3032090 1580128246.30 151.4402 59.9972 32.0000 1.9888 1.9898 417.9666 418.2356 0.0404 -1.0000 -1.0000 3032168 1580128246.40 151.4809 59.9972 32.0000 1.9881 1.9891 418.1952 418.4636 0.0403 -1.0000 -1.0000 3032215 1580128246.50 151.4809 59.9972 32.0000 1.9889 1.9899 418.1351 418.4044 0.0404 -1.0000 -1.0000 3032277 1580128246.60 151.4809 59.9972 32.0000 1.9889 1.9900 417.9841 418.2526 0.0403 -1.0000 -1.0000 3032355 1580128246.70 151.4809 59.9972 32.0000 1.9879 1.9889 417.9875 418.2574 0.0405 -1.0000 -1.0000 3032418 1580128246.80 151.4809 59.9972 32.0000 1.9887 1.9897 418.1531 418.4232 0.0405 -1.0000 -1.0000 3032480 1580128246.90 151.4809 59.9972 32.0000 1.9875 1.9885 418.2229 418.4921 0.0403 -1.0000 -1.0000 3032558 1580128247.00 151.4809 59.9972 32.0000 1.9875 1.9885 418.2069 418.4759 0.0404 -1.0000 -1.0000 3032621 1580128247.10 151.4809 59.9972 32.0000 1.9885 1.9895 418.1323 418.4020 0.0405 -1.0000 -1.0000 3032683 1580128247.20 151.4809 59.9972 32.0000 1.9884 1.9894 418.1147 418.3832 0.0403 -1.0000 -1.0000 3032761 1580128247.30 151.4809 59.9972 32.0000 1.9890 1.9901 417.9562 418.2255 0.0404 -1.0000 -1.0000 3032824 1580128247.40 151.5393 59.9972 32.0000 1.9882 1.9893 418.0705 418.3396 0.0404 -1.0000 -1.0000 3032886 1580128247.50 151.5498 59.9972 32.0000 1.9884 1.9894 418.0542 418.3243 0.0406 -1.0000 -1.0000 3032965 1580128247.60 151.5498 59.9972 32.0000 1.9887 1.9897 418.0561 418.3261 0.0405 -1.0000 -1.0000 3033011 1580128247.70 151.5498 59.9972 32.0000 1.9892 1.9902 418.0193 418.2880 0.0403 -1.0000 -1.0000 3033090 1580128247.80 151.5498 59.9972 32.0000 1.9875 1.9886 418.1398 418.4098 0.0406 -1.0000 -1.0000 3033261 1580128247.90 151.5498 59.9972 32.0000 1.9880 1.9890 418.1982 418.4672 0.0404 -1.0000 -1.0000 3033324 1580128248.00 151.5284 59.9972 32.0000 1.9877 1.9887 418.1096 418.3783 0.0403 -1.0000 -1.0000 3033402 1580128248.10 151.5284 59.9972 32.0000 1.9880 1.9891 418.0841 418.3525 0.0403 -1.0000 -1.0000 3033465 1580128248.20 151.5284 59.9972 32.0000 1.9880 1.9891 417.9513 418.2208 0.0404 -1.0000 -1.0000 3033527 1580128248.30 151.5284 59.9972 32.0000 1.9880 1.9891 418.1094 418.3780 0.0404 -1.0000 -1.0000 3033762 1580128248.40 151.5284 59.9972 32.0000 1.9876 1.9886 418.2700 418.5386 0.0402 -1.0000 -1.0000 3033824 1580128248.50 151.5089 59.9972 32.0000 1.9879 1.9889 418.2190 418.4879 0.0403 -1.0000 -1.0000 3033886 1580128248.60 151.5089 59.9972 32.0000 1.9884 1.9895 418.1372 418.4063 0.0404 -1.0000 -1.0000 3033965 1580128248.70 151.5089 59.9972 32.0000 1.9886 1.9897 418.0891 418.3576 0.0402 -1.0000 -1.0000 3034027 1580128248.80 151.5089 59.9972 32.0000 1.9876 1.9887 418.1306 418.3986 0.0402 -1.0000 -1.0000 3034246 1580128248.90 151.5089 59.9972 32.0000 1.9875 1.9885 418.1504 418.4189 0.0404 -1.0000 -1.0000 3034324 1580128249.00 151.4944 59.9972 32.0000 1.9894 1.9904 418.0370 418.3061 0.0404 -1.0000 -1.0000 3034386 1580128249.10 151.4075 59.9972 32.0000 1.9883 1.9893 417.9274 418.1965 0.0404 -1.0000 -1.0000 3034465 1580128249.20 151.4075 59.9972 32.0000 1.9882 1.9892 418.0234 418.2916 0.0404 -1.0000 -1.0000 3034527 1580128249.30 151.4075 59.9972 32.0000 1.9875 1.9886 418.1204 418.3897 0.0403 -1.0000 -1.0000 3034746 1580128249.40 151.4075 59.9972 32.0000 1.9874 1.9885 418.2494 418.5185 0.0404 -1.0000 -1.0000 3034824 1580128249.50 151.4075 59.9972 32.0000 1.9885 1.9895 418.2685 418.5378 0.0404 -1.0000 -1.0000 3034886 1580128249.60 151.4274 59.9971 32.0000 1.9889 1.9899 418.1783 418.4466 0.0402 -1.0000 -1.0000 3034949 1580128249.70 151.4274 59.9971 32.0000 1.9891 1.9901 418.0491 418.3173 0.0403 -1.0000 -1.0000 3035011 1580128249.80 151.4274 59.9971 32.0000 1.9881 1.9892 418.2195 418.4882 0.0403 -1.0000 -1.0000 3035074 1580128249.90 151.4274 59.9971 32.0000 1.9873 1.9883 418.2598 418.5285 0.0403 -1.0000 -1.0000 3035480 1580128250.00 151.4274 59.9971 32.0000 1.9880 1.9890 418.2195 418.4879 0.0403 -1.0000 -1.0000 3035559 1580128250.10 151.5605 59.9971 32.0000 1.9888 1.9898 418.0912 418.3591 0.0401 -1.0000 -1.0000 3035621 1580128250.20 151.5846 59.9971 32.0000 1.9889 1.9899 418.0457 418.3142 0.0404 -1.0000 -1.0000 3035683 1580128250.30 151.5846 59.9971 32.0000 1.9883 1.9894 418.1040 418.3726 0.0403 -1.0000 -1.0000 3035762 1580128250.40 151.5846 59.9971 32.0000 1.9883 1.9894 418.2212 418.4896 0.0404 -1.0000 -1.0000 3036027 1580128250.50 151.5846 59.9971 32.0000 1.9890 1.9900 418.1380 418.4067 0.0403 -1.0000 -1.0000 3036090 1580128250.60 151.5846 59.9971 32.0000 1.9891 1.9901 417.9695 418.2381 0.0403 -1.0000 -1.0000 3036168 1580128250.70 151.5846 59.9971 32.0000 1.9883 1.9894 417.9775 418.2460 0.0403 -1.0000 -1.0000 3036230 1580128250.80 151.5846 59.9971 32.0000 1.9879 1.9889 418.1000 418.3699 0.0405 -1.0000 -1.0000 3036293 1580128250.90 151.5846 59.9971 32.0000 1.9881 1.9891 417.9910 418.2593 0.0403 -1.0000 -1.0000 3036527 1580128251.00 151.5846 59.9971 32.0000 1.9885 1.9895 417.9974 418.2664 0.0404 -1.0000 -1.0000 3036590 1580128251.10 151.5360 59.9971 32.0000 1.9881 1.9891 418.1083 418.3777 0.0404 -1.0000 -1.0000 3036668 1580128251.20 151.4629 59.9971 32.0000 1.9879 1.9890 418.2112 418.4799 0.0403 -1.0000 -1.0000 3036730 1580128251.30 151.4398 59.9971 32.0000 1.9886 1.9896 418.1022 418.3705 0.0403 -1.0000 -1.0000 3036793 1580128251.40 151.4398 59.9971 32.0000 1.9889 1.9899 418.0598 418.3281 0.0402 -1.0000 -1.0000 3037027 1580128251.50 151.4398 59.9971 32.0000 1.9883 1.9893 418.0253 418.2941 0.0404 -1.0000 -1.0000 3037090 1580128251.60 151.4398 59.9971 32.0000 1.9872 1.9883 418.1318 418.4014 0.0404 -1.0000 -1.0000 3037152 1580128251.70 151.4398 59.9971 32.0000 1.9875 1.9885 418.1434 418.4124 0.0404 -1.0000 -1.0000 3037230 1580128251.80 151.5078 59.9971 32.0000 1.9889 1.9900 418.0060 418.2744 0.0403 -1.0000 -1.0000 3037293 1580128251.90 151.5078 59.9971 32.0000 1.9889 1.9899 418.0570 418.3264 0.0404 -1.0000 -1.0000 3037512 1580128252.00 151.5078 59.9971 32.0000 1.9886 1.9896 418.0710 418.3394 0.0403 -1.0000 -1.0000 3037590 1580128252.10 151.5078 59.9971 32.0000 1.9883 1.9893 418.2140 418.4821 0.0402 -1.0000 -1.0000 3037652 1580128252.20 151.5078 59.9971 32.0000 1.9886 1.9897 418.0503 418.3176 0.0402 -1.0000 -1.0000 3037715 1580128252.30 151.5169 59.9971 32.0000 1.9887 1.9898 417.9605 418.2295 0.0403 -1.0000 -1.0000 3037793 1580128252.40 151.5170 59.9971 32.0000 1.9882 1.9893 418.1213 418.3902 0.0404 -1.0000 -1.0000 3038012 1580128252.50 151.5170 59.9971 32.0000 1.9876 1.9887 418.2879 418.5561 0.0403 -1.0000 -1.0000 3038074 1580128252.60 151.5170 59.9971 32.0000 1.9884 1.9894 418.1825 418.4513 0.0403 -1.0000 -1.0000 3038152 1580128252.70 151.5170 59.9971 32.0000 1.9884 1.9894 418.0822 418.3503 0.0403 -1.0000 -1.0000 3038215 1580128252.80 151.5019 59.9971 32.0000 1.9886 1.9896 417.9763 418.2453 0.0403 -1.0000 -1.0000 3038277 1580128252.90 151.4932 59.9971 32.0000 1.9878 1.9889 418.1161 418.3841 0.0403 -1.0000 -1.0000 3038340 1580128253.00 151.4932 59.9971 32.0000 1.9877 1.9887 418.1744 418.4427 0.0402 -1.0000 -1.0000 3038636 1580128253.10 151.4932 59.9971 32.0000 1.9876 1.9886 418.1573 418.4259 0.0403 -1.0000 -1.0000 3038699 1580128253.20 151.4932 59.9971 32.0000 1.9879 1.9890 417.9442 418.2125 0.0403 -1.0000 -1.0000 3038761 1580128253.30 151.4932 59.9971 32.0000 1.9881 1.9892 418.0372 418.3062 0.0404 -1.0000 -1.0000 3038824 1580128253.40 151.4350 59.9971 32.0000 1.9872 1.9882 418.1228 418.3912 0.0403 -1.0000 -1.0000 3038902 1580128253.50 151.4350 59.9971 32.0000 1.9875 1.9886 418.2601 418.5287 0.0403 -1.0000 -1.0000 3039136 1580128253.60 151.4350 59.9971 32.0000 1.9888 1.9899 418.0543 418.3225 0.0402 -1.0000 -1.0000 3039199 1580128253.70 151.4350 59.9971 32.0000 1.9892 1.9902 417.9044 418.1722 0.0402 -1.0000 -1.0000 3039277 1580128253.80 151.4350 59.9971 32.0000 1.9882 1.9892 417.9972 418.2661 0.0404 -1.0000 -1.0000 3039340 1580128253.90 151.4292 59.9971 32.0000 1.9873 1.9884 418.1826 418.4515 0.0403 -1.0000 -1.0000 3039402 1580128254.00 151.4285 59.9971 32.0000 1.9876 1.9886 418.1649 418.4323 0.0402 -1.0000 -1.0000 3039636 1580128254.10 151.4285 59.9971 32.0000 1.9883 1.9894 418.0662 418.3358 0.0404 -1.0000 -1.0000 3039699 1580128254.20 151.4285 59.9971 32.0000 1.9884 1.9895 417.9390 418.2076 0.0403 -1.0000 -1.0000 3039762 1580128254.30 151.4285 59.9971 32.0000 1.9887 1.9897 418.1422 418.4105 0.0403 -1.0000 -1.0000 3039840 1580128254.40 151.4285 59.9971 32.0000 1.9885 1.9896 418.2721 418.5411 0.0404 -1.0000 -1.0000 3039902 1580128254.50 151.4285 59.9971 32.0000 1.9886 1.9896 418.0480 418.3172 0.0405 -1.0000 -1.0000 3040121 1580128254.60 151.4311 59.9971 32.0000 1.9881 1.9892 417.9584 418.2278 0.0404 -1.0000 -1.0000 3040199 1580128254.70 151.4458 59.9971 32.0000 1.9880 1.9891 418.1484 418.4168 0.0403 -1.0000 -1.0000 3040277 1580128254.80 151.4458 59.9971 32.0000 1.9878 1.9889 418.2795 418.5483 0.0403 -1.0000 -1.0000 3040340 1580128254.90 151.4458 59.9971 32.0000 1.9881 1.9892 418.1326 418.4017 0.0404 -1.0000 -1.0000 3040418 1580128255.00 151.5544 59.9959 32.0000 1.9889 1.9900 418.0241 418.2922 0.0402 -1.0000 -1.0000 3040636 1580128255.10 151.5544 59.9959 32.0000 1.9880 1.9891 418.1918 418.4594 0.0402 -1.0000 -1.0000 3040715 1580128255.20 151.5544 59.9959 32.0000 1.9879 1.9889 418.2593 418.5277 0.0403 -1.0000 -1.0000 3040777 1580128255.30 151.5544 59.9959 32.0000 1.9878 1.9889 418.2286 418.4965 0.0402 -1.0000 -1.0000 3040840 1580128255.40 151.5544 59.9959 32.0000 1.9875 1.9886 418.1579 418.4260 0.0402 -1.0000 -1.0000 3040902 1580128255.50 151.5547 59.9959 32.0000 1.9878 1.9888 418.0053 418.2733 0.0403 -1.0000 -1.0000 3041136 1580128255.60 151.5557 59.9959 32.0000 1.9876 1.9886 418.0502 418.3187 0.0403 -1.0000 -1.0000 3041199 1580128255.70 151.5557 59.9959 32.0000 1.9877 1.9888 418.2456 418.5135 0.0402 -1.0000 -1.0000 3041277 1580128255.80 151.5557 59.9959 32.0000 1.9874 1.9885 418.2719 418.5405 0.0403 -1.0000 -1.0000 3041340 1580128255.90 151.5557 59.9959 32.0000 1.9881 1.9892 418.1440 418.4115 0.0402 -1.0000 -1.0000 3041402 1580128256.00 151.5557 59.9959 32.0000 1.9880 1.9891 417.9950 418.2640 0.0404 -1.0000 -1.0000 3041480 1580128256.10 151.4972 59.9959 32.0000 1.9879 1.9890 418.0403 418.3081 0.0401 -1.0000 -1.0000 3041730 1580128256.20 151.4972 59.9959 32.0000 1.9878 1.9888 418.2263 418.4941 0.0402 -1.0000 -1.0000 3041793 1580128256.30 151.4972 59.9959 32.0000 1.9870 1.9880 418.2425 418.5116 0.0403 -1.0000 -1.0000 3041871 1580128256.40 151.4972 59.9959 32.0000 1.9874 1.9884 418.2307 418.4992 0.0403 -1.0000 -1.0000 3041933 1580128256.50 151.4972 59.9959 32.0000 1.9877 1.9887 418.1679 418.4360 0.0402 -1.0000 -1.0000 3041996 1580128256.60 151.4739 59.9959 32.0000 1.9877 1.9887 418.0881 418.3559 0.0402 -1.0000 -1.0000 3042059 1580128256.70 151.4624 59.9959 32.0000 1.9879 1.9890 418.2203 418.4887 0.0403 -1.0000 -1.0000 3042136 1580128256.80 151.4624 59.9959 32.0000 1.9876 1.9886 418.3791 418.6464 0.0401 -1.0000 -1.0000 3042199 1580128256.90 151.4624 59.9959 32.0000 1.9882 1.9892 418.2857 418.5538 0.0402 -1.0000 -1.0000 3042262 1580128257.00 151.4624 59.9959 32.0000 1.9885 1.9896 418.1731 418.4416 0.0403 -1.0000 -1.0000 3042324 1580128257.10 151.4624 59.9959 32.0000 1.9889 1.9899 418.0690 418.3371 0.0403 -1.0000 -1.0000 3043090 1580128257.20 151.4538 59.9959 32.0000 1.9886 1.9896 418.0407 418.3086 0.0402 -1.0000 -1.0000 3043152 1580128257.30 151.4538 59.9959 32.0000 1.9885 1.9895 418.1840 418.4519 0.0402 -1.0000 -1.0000 3043215 1580128257.40 151.4538 59.9959 32.0000 1.9875 1.9885 418.2784 418.5463 0.0402 -1.0000 -1.0000 3043293 1580128257.50 151.4538 59.9959 32.0000 1.9873 1.9883 418.2516 418.5196 0.0402 -1.0000 -1.0000 3043355 1580128257.60 151.4538 59.9959 32.0000 1.9882 1.9892 418.2002 418.4677 0.0402 -1.0000 -1.0000 3043418 1580128257.70 151.4538 59.9959 32.0000 1.9882 1.9892 417.9546 418.2233 0.0403 -1.0000 -1.0000 3043496 1580128257.80 151.4538 59.9959 32.0000 1.9878 1.9889 418.1487 418.4171 0.0403 -1.0000 -1.0000 3043559 1580128257.90 151.4538 59.9959 32.0000 1.9877 1.9888 418.2571 418.5253 0.0402 -1.0000 -1.0000 3043621 1580128258.00 151.4785 59.9959 32.0000 1.9890 1.9901 418.2100 418.4787 0.0403 -1.0000 -1.0000 3043699 1580128258.10 151.5292 59.9959 32.0000 1.9879 1.9889 418.0637 418.3319 0.0403 -1.0000 -1.0000 3043746 1580128258.20 151.5135 59.9959 32.0000 1.9882 1.9893 418.0215 418.2910 0.0404 -1.0000 -1.0000 3043824 1580128258.30 151.4470 59.9959 32.0000 1.9878 1.9888 417.9912 418.2597 0.0403 -1.0000 -1.0000 3043886 1580128258.40 151.4470 59.9959 32.0000 1.9874 1.9884 418.1250 418.3938 0.0404 -1.0000 -1.0000 3043949 1580128258.50 151.4470 59.9959 32.0000 1.9872 1.9883 418.4052 418.6726 0.0401 -1.0000 -1.0000 3044012 1580128258.60 151.4470 59.9959 32.0000 1.9873 1.9883 418.2989 418.5668 0.0402 -1.0000 -1.0000 3044262 1580128258.70 151.4470 59.9959 32.0000 1.9882 1.9892 418.1215 418.3901 0.0403 -1.0000 -1.0000 3044324 1580128258.80 151.4470 59.9959 32.0000 1.9877 1.9887 418.1599 418.4280 0.0402 -1.0000 -1.0000 3044386 1580128258.90 151.4470 59.9959 32.0000 1.9870 1.9880 418.1918 418.4598 0.0402 -1.0000 -1.0000 3044465 1580128259.00 151.4470 59.9959 32.0000 1.9872 1.9882 418.2642 418.5323 0.0402 -1.0000 -1.0000 3044527 1580128259.10 151.4470 59.9959 32.0000 1.9875 1.9886 418.1627 418.4308 0.0403 -1.0000 -1.0000 3044746 1580128259.20 151.4470 59.9959 32.0000 1.9878 1.9888 418.0526 418.3212 0.0403 -1.0000 -1.0000 3044808 1580128259.30 151.4470 59.9959 32.0000 1.9875 1.9885 418.0317 418.2994 0.0401 -1.0000 -1.0000 3044871 1580128259.40 151.3881 59.9959 32.0000 1.9870 1.9881 418.1372 418.4060 0.0404 -1.0000 -1.0000 3044933 1580128259.50 151.3881 59.9959 32.0000 1.9877 1.9887 418.2944 418.5630 0.0403 -1.0000 -1.0000 3044996 1580128259.60 151.3881 59.9959 32.0000 1.9885 1.9895 418.0516 418.3198 0.0403 -1.0000 -1.0000 3045308 1580128259.70 151.3881 59.9959 32.0000 1.9874 1.9884 417.9482 418.2165 0.0403 -1.0000 -1.0000 3045371 1580128259.80 151.3881 59.9959 32.0000 1.9874 1.9884 417.9512 418.2191 0.0402 -1.0000 -1.0000 3045433 1580128259.90 151.3881 59.9959 32.0000 1.9876 1.9886 418.1100 418.3776 0.0402 -1.0000 -1.0000 3045496 1580128260.00 151.3863 59.9960 32.0000 1.9880 1.9890 418.1093 418.3774 0.0403 -1.0000 -1.0000 3045574 1580128260.10 151.3857 59.9960 32.0000 1.9884 1.9894 418.0132 418.2812 0.0402 -1.0000 -1.0000 3045871 1580128260.20 151.3857 59.9960 32.0000 1.9885 1.9895 418.0458 418.3134 0.0401 -1.0000 -1.0000 3045933 1580128260.30 151.3857 59.9960 32.0000 1.9874 1.9885 418.2046 418.4722 0.0402 -1.0000 -1.0000 3046012 1580128260.40 151.3857 59.9960 32.0000 1.9875 1.9885 418.1874 418.4553 0.0402 -1.0000 -1.0000 3046074 1580128260.50 151.3857 59.9960 32.0000 1.9885 1.9895 418.1085 418.3767 0.0403 -1.0000 -1.0000 3046136 1580128260.60 151.3857 59.9960 32.0000 1.9889 1.9899 418.0461 418.3140 0.0402 -1.0000 -1.0000 3046215 1580128260.70 151.4900 59.9960 32.0000 1.9885 1.9895 418.1207 418.3885 0.0402 -1.0000 -1.0000 3046277 1580128260.80 151.4900 59.9960 32.0000 1.9879 1.9890 418.2227 418.4906 0.0403 -1.0000 -1.0000 3046340 1580128260.90 151.4900 59.9960 32.0000 1.9878 1.9888 418.2511 418.5200 0.0403 -1.0000 -1.0000 3046402 1580128261.00 151.4900 59.9960 32.0000 1.9888 1.9898 418.0559 418.3235 0.0402 -1.0000 -1.0000 3046465 1580128261.10 151.4900 59.9960 32.0000 1.9877 1.9888 418.1425 418.4118 0.0403 -1.0000 -1.0000 3046543 1580128261.20 151.4900 59.9960 32.0000 1.9881 1.9892 418.2302 418.4981 0.0402 -1.0000 -1.0000 3046761 1580128261.30 151.4900 59.9960 32.0000 1.9887 1.9898 418.2692 418.5369 0.0402 -1.0000 -1.0000 3046824 1580128261.40 151.5455 59.9960 32.0000 1.9890 1.9900 418.1238 418.3921 0.0402 -1.0000 -1.0000 3046918 1580128261.50 151.5455 59.9960 32.0000 1.9880 1.9890 418.0130 418.2806 0.0402 -1.0000 -1.0000 3046980 1580128261.60 151.5455 59.9960 32.0000 1.9878 1.9888 418.0468 418.3159 0.0403 -1.0000 -1.0000 3047043 1580128261.70 151.5455 59.9960 32.0000 1.9883 1.9894 418.1297 418.3969 0.0401 -1.0000 -1.0000 3047277 1580128261.80 151.5056 59.9960 32.0000 1.9875 1.9886 418.1657 418.4336 0.0402 -1.0000 -1.0000 3047340 1580128261.90 151.5056 59.9960 32.0000 1.9877 1.9887 418.1482 418.4170 0.0403 -1.0000 -1.0000 3047402 1580128262.00 151.5056 59.9960 32.0000 1.9880 1.9891 418.0732 418.3417 0.0403 -1.0000 -1.0000 3047465 1580128262.10 151.5056 59.9960 32.0000 1.9885 1.9896 417.9999 418.2681 0.0402 -1.0000 -1.0000 3047527 1580128262.20 151.5056 59.9960 32.0000 1.9875 1.9885 418.1321 418.4014 0.0404 -1.0000 -1.0000 3047762 1580128262.30 151.4992 59.9960 32.0000 1.9870 1.9880 418.2243 418.4926 0.0403 -1.0000 -1.0000 3047824 1580128262.40 151.4969 59.9960 32.0000 1.9883 1.9894 418.2475 418.5150 0.0401 -1.0000 -1.0000 3047902 1580128262.50 151.4969 59.9960 32.0000 1.9887 1.9897 418.1285 418.3978 0.0404 -1.0000 -1.0000 3047965 1580128262.60 151.4969 59.9960 32.0000 1.9879 1.9889 417.9980 418.2669 0.0403 -1.0000 -1.0000 3048043 1580128262.70 151.4969 59.9960 32.0000 1.9879 1.9889 418.0148 418.2827 0.0402 -1.0000 -1.0000 3048136 1580128262.80 151.4969 59.9960 32.0000 1.9881 1.9892 418.1863 418.4542 0.0402 -1.0000 -1.0000 3048199 1580128262.90 151.4536 59.9960 32.0000 1.9878 1.9889 418.1716 418.4397 0.0402 -1.0000 -1.0000 3048262 1580128263.00 151.4536 59.9960 32.0000 1.9878 1.9888 418.2088 418.4764 0.0401 -1.0000 -1.0000 3048324 1580128263.10 151.4536 59.9960 32.0000 1.9886 1.9896 417.9938 418.2610 0.0401 -1.0000 -1.0000 3048402 1580128263.20 151.4536 59.9960 32.0000 1.9882 1.9893 418.0521 418.3193 0.0401 -1.0000 -1.0000 3048746 1580128263.30 151.4536 59.9960 32.0000 1.9880 1.9891 418.2006 418.4680 0.0401 -1.0000 -1.0000 3048808 1580128263.40 151.4536 59.9960 32.0000 1.9877 1.9888 418.1729 418.4413 0.0402 -1.0000 -1.0000 3048886 1580128263.50 151.4504 59.9960 32.0000 1.9893 1.9904 418.1849 418.4526 0.0402 -1.0000 -1.0000 3048949 1580128263.60 151.4504 59.9960 32.0000 1.9887 1.9897 418.1247 418.3928 0.0402 -1.0000 -1.0000 3049011 1580128263.70 151.4504 59.9960 32.0000 1.9888 1.9899 417.9767 418.2441 0.0402 -1.0000 -1.0000 3049496 1580128263.80 151.4504 59.9960 32.0000 1.9884 1.9895 418.1920 418.4599 0.0402 -1.0000 -1.0000 3049559 1580128263.90 151.4504 59.9960 32.0000 1.9886 1.9896 418.3382 418.6058 0.0401 -1.0000 -1.0000 3049621 1580128264.00 151.5134 59.9960 32.0000 1.9897 1.9908 418.2756 418.5436 0.0402 -1.0000 -1.0000 3049699 1580128264.10 151.5314 59.9960 32.0000 1.9900 1.9910 418.1217 418.3897 0.0402 -1.0000 -1.0000 3049762 1580128264.20 151.5314 59.9960 32.0000 1.9886 1.9897 418.0229 418.2908 0.0402 -1.0000 -1.0000 3049871 1580128264.30 151.5314 59.9960 32.0000 1.9887 1.9898 418.1197 418.3879 0.0403 -1.0000 -1.0000 3049933 1580128264.40 151.5314 59.9960 32.0000 1.9873 1.9884 418.1717 418.4400 0.0403 -1.0000 -1.0000 3049996 1580128264.50 151.5314 59.9960 32.0000 1.9886 1.9896 418.0718 418.3391 0.0400 -1.0000 -1.0000 3050059 1580128264.60 151.5164 59.9970 32.0000 1.9886 1.9897 417.9229 418.1920 0.0404 -1.0000 -1.0000 3050136 1580128264.70 151.5164 59.9970 32.0000 1.9886 1.9897 417.9729 418.2417 0.0404 -1.0000 -1.0000 3050402 1580128264.80 151.5164 59.9970 32.0000 1.9877 1.9887 418.0587 418.3273 0.0403 -1.0000 -1.0000 3050449 1580128264.90 151.5164 59.9970 32.0000 1.9877 1.9888 418.1411 418.4083 0.0401 -1.0000 -1.0000 3050527 1580128265.00 151.5164 59.9970 32.0000 1.9879 1.9890 418.2336 418.5019 0.0403 -1.0000 -1.0000 3050590 1580128265.10 151.5020 59.9970 32.0000 1.9885 1.9896 418.1737 418.4408 0.0400 -1.0000 -1.0000 3050668 1580128265.20 151.5020 59.9970 32.0000 1.9889 1.9899 418.0703 418.3378 0.0402 -1.0000 -1.0000 3050730 1580128265.30 151.5020 59.9970 32.0000 1.9888 1.9899 418.0093 418.2771 0.0401 -1.0000 -1.0000 3051011 1580128265.40 151.5020 59.9970 32.0000 1.9889 1.9899 418.0162 418.2846 0.0403 -1.0000 -1.0000 3051074 1580128265.50 151.5020 59.9970 32.0000 1.9873 1.9884 418.1340 418.4022 0.0402 -1.0000 -1.0000 3051136 1580128265.60 151.5020 59.9970 32.0000 1.9879 1.9890 418.2120 418.4802 0.0403 -1.0000 -1.0000 3051199 1580128265.70 151.5363 59.9970 32.0000 1.9884 1.9894 418.0537 418.3215 0.0402 -1.0000 -1.0000 3051277 1580128265.80 151.5363 59.9970 32.0000 1.9892 1.9902 418.0552 418.3230 0.0402 -1.0000 -1.0000 3051668 1580128265.90 151.5363 59.9970 32.0000 1.9878 1.9889 418.0293 418.2968 0.0401 -1.0000 -1.0000 3051730 1580128266.00 151.5363 59.9970 32.0000 1.9881 1.9891 418.2221 418.4897 0.0402 -1.0000 -1.0000 3051793 1580128266.10 151.5363 59.9970 32.0000 1.9878 1.9889 418.2642 418.5320 0.0402 -1.0000 -1.0000 3051855 1580128266.20 151.5363 59.9970 32.0000 1.9883 1.9893 418.1318 418.3993 0.0401 -1.0000 -1.0000 3051918 1580128266.30 151.5013 59.9970 32.0000 1.9886 1.9897 418.0473 418.3160 0.0403 -1.0000 -1.0000 3052152 1580128266.40 151.5013 59.9970 32.0000 1.9877 1.9887 417.9700 418.2373 0.0401 -1.0000 -1.0000 3052215 1580128266.50 151.5013 59.9970 32.0000 1.9882 1.9892 417.9589 418.2257 0.0401 -1.0000 -1.0000 3052277 1580128266.60 151.5013 59.9970 32.0000 1.9886 1.9896 418.1352 418.4021 0.0401 -1.0000 -1.0000 3052355 1580128266.70 151.5013 59.9970 32.0000 1.9874 1.9885 418.2545 418.5222 0.0401 -1.0000 -1.0000 3052418 1580128266.80 151.4852 59.9970 32.0000 1.9884 1.9894 418.1970 418.4634 0.0400 -1.0000 -1.0000 3052480 1580128266.90 151.4630 59.9970 32.0000 1.9885 1.9895 418.0861 418.3550 0.0403 -1.0000 -1.0000 3052558 1580128267.00 151.4630 59.9970 32.0000 1.9882 1.9893 418.0974 418.3651 0.0402 -1.0000 -1.0000 3052621 1580128267.10 151.4630 59.9970 32.0000 1.9881 1.9891 418.1237 418.3918 0.0403 -1.0000 -1.0000 3052699 1580128267.20 151.4630 59.9970 32.0000 1.9883 1.9894 418.2624 418.5296 0.0400 -1.0000 -1.0000 3052761 1580128267.30 151.4630 59.9970 32.0000 1.9881 1.9891 418.3381 418.6056 0.0402 -1.0000 -1.0000 3052855 1580128267.40 151.5419 59.9970 32.0000 1.9889 1.9900 418.2462 418.5142 0.0402 -1.0000 -1.0000 3052933 1580128267.50 151.5419 59.9970 32.0000 1.9893 1.9903 418.0793 418.3475 0.0402 -1.0000 -1.0000 3052996 1580128267.60 151.5419 59.9970 32.0000 1.9899 1.9909 418.1249 418.3927 0.0401 -1.0000 -1.0000 3053058 1580128267.70 151.5419 59.9970 32.0000 1.9894 1.9904 418.1170 418.3846 0.0402 -1.0000 -1.0000 3053121 1580128267.80 151.5419 59.9970 32.0000 1.9887 1.9897 418.1149 418.3833 0.0402 -1.0000 -1.0000 3053527 1580128267.90 151.5055 59.9970 32.0000 1.9891 1.9902 418.0869 418.3543 0.0402 -1.0000 -1.0000 3053590 1580128268.00 151.4990 59.9970 32.0000 1.9884 1.9895 418.0156 418.2836 0.0403 -1.0000 -1.0000 3053668 1580128268.10 151.4990 59.9970 32.0000 1.9877 1.9887 418.0011 418.2681 0.0401 -1.0000 -1.0000 3053730 1580128268.20 151.4990 59.9970 32.0000 1.9880 1.9890 418.2472 418.5156 0.0402 -1.0000 -1.0000 3053793 1580128268.30 151.4990 59.9970 32.0000 1.9873 1.9883 418.2541 418.5218 0.0402 -1.0000 -1.0000 3053855 1580128268.40 151.4990 59.9970 32.0000 1.9882 1.9892 418.1317 418.4000 0.0402 -1.0000 -1.0000 3053918 1580128268.50 151.5247 59.9970 32.0000 1.9881 1.9892 418.0420 418.3098 0.0403 -1.0000 -1.0000 3053980 1580128268.60 151.5247 59.9970 32.0000 1.9884 1.9895 417.8855 418.1534 0.0402 -1.0000 -1.0000 3054059 1580128268.70 151.5247 59.9970 32.0000 1.9881 1.9891 418.1205 418.3889 0.0402 -1.0000 -1.0000 3054121 1580128268.80 151.5247 59.9970 32.0000 1.9879 1.9889 418.0997 418.3677 0.0402 -1.0000 -1.0000 3054183 1580128268.90 151.5247 59.9970 32.0000 1.9879 1.9890 418.0231 418.2905 0.0401 -1.0000 -1.0000 3054527 1580128269.00 151.5111 59.9970 32.0000 1.9886 1.9897 418.0862 418.3546 0.0403 -1.0000 -1.0000 3054590 1580128269.10 151.5101 59.9970 32.0000 1.9883 1.9893 417.9468 418.2153 0.0403 -1.0000 -1.0000 3054668 1580128269.20 151.5101 59.9970 32.0000 1.9878 1.9889 418.0343 418.3015 0.0401 -1.0000 -1.0000 3054730 1580128269.30 151.5101 59.9970 32.0000 1.9876 1.9886 418.1910 418.4589 0.0402 -1.0000 -1.0000 3054793 1580128269.40 151.5101 59.9970 32.0000 1.9874 1.9884 418.1269 418.3945 0.0402 -1.0000 -1.0000 3055027 1580128269.50 151.5101 59.9970 32.0000 1.9882 1.9892 417.9843 418.2511 0.0400 -1.0000 -1.0000 3055090 1580128269.60 151.4829 59.9964 32.0000 1.9880 1.9890 417.9327 418.2005 0.0402 -1.0000 -1.0000 3055152 1580128269.70 151.4829 59.9964 32.0000 1.9869 1.9879 418.0917 418.3597 0.0402 -1.0000 -1.0000 3055230 1580128269.80 151.4829 59.9964 32.0000 1.9872 1.9883 418.1434 418.4105 0.0401 -1.0000 -1.0000 3055293 1580128269.90 151.4829 59.9964 32.0000 1.9875 1.9886 418.1847 418.4523 0.0401 -1.0000 -1.0000 3055527 1580128270.00 151.4829 59.9964 32.0000 1.9886 1.9896 418.1028 418.3704 0.0402 -1.0000 -1.0000 3055605 1580128270.10 151.4781 59.9964 32.0000 1.9891 1.9902 418.0880 418.3551 0.0401 -1.0000 -1.0000 3055668 1580128270.20 151.4645 59.9964 32.0000 1.9884 1.9894 418.0403 418.3082 0.0402 -1.0000 -1.0000 3055730 1580128270.30 151.4645 59.9964 32.0000 1.9883 1.9893 418.1393 418.4071 0.0401 -1.0000 -1.0000 3055793 1580128270.40 151.4645 59.9964 32.0000 1.9878 1.9889 418.2784 418.5458 0.0402 -1.0000 -1.0000 3056012 1580128270.50 151.4645 59.9964 32.0000 1.9887 1.9897 418.1680 418.4361 0.0402 -1.0000 -1.0000 3056074 1580128270.60 151.4645 59.9964 32.0000 1.9884 1.9895 418.0954 418.3628 0.0402 -1.0000 -1.0000 3056136 1580128270.70 151.4733 59.9964 32.0000 1.9882 1.9893 418.0100 418.2776 0.0402 -1.0000 -1.0000 3056199 1580128270.80 151.4733 59.9964 32.0000 1.9875 1.9886 418.1685 418.4362 0.0402 -1.0000 -1.0000 3056262 1580128270.90 151.4733 59.9964 32.0000 1.9878 1.9888 418.2679 418.5353 0.0401 -1.0000 -1.0000 3056511 1580128271.00 151.4733 59.9964 32.0000 1.9885 1.9896 418.2449 418.5128 0.0402 -1.0000 -1.0000 3056574 1580128271.10 151.4733 59.9964 32.0000 1.9881 1.9892 418.2077 418.4760 0.0402 -1.0000 -1.0000 3056636 1580128271.20 151.5360 59.9964 32.0000 1.9884 1.9895 418.1318 418.3992 0.0401 -1.0000 -1.0000 3056699 1580128271.30 151.5717 59.9964 32.0000 1.9881 1.9892 418.3146 418.5824 0.0402 -1.0000 -1.0000 3056761 1580128271.40 151.5717 59.9964 32.0000 1.9877 1.9888 418.2543 418.5226 0.0402 -1.0000 -1.0000 3057261 1580128271.50 151.5717 59.9964 32.0000 1.9891 1.9902 418.1535 418.4216 0.0402 -1.0000 -1.0000 3057324 1580128271.60 151.5717 59.9964 32.0000 1.9891 1.9902 417.9688 418.2351 0.0400 -1.0000 -1.0000 3057386 1580128271.70 151.5717 59.9964 32.0000 1.9888 1.9899 417.9701 418.2370 0.0401 -1.0000 -1.0000 3057465 1580128271.80 151.5422 59.9964 32.0000 1.9885 1.9896 418.0741 418.3405 0.0399 -1.0000 -1.0000 3057527 1580128271.90 151.5234 59.9964 32.0000 1.9873 1.9884 418.2572 418.5250 0.0402 -1.0000 -1.0000 3057777 1580128272.00 151.5234 59.9964 32.0000 1.9875 1.9885 418.2153 418.4830 0.0402 -1.0000 -1.0000 3057840 1580128272.10 151.5234 59.9964 32.0000 1.9885 1.9896 418.0724 418.3406 0.0403 -1.0000 -1.0000 3057902 1580128272.20 151.5234 59.9964 32.0000 1.9885 1.9896 418.0075 418.2744 0.0401 -1.0000 -1.0000 3057965 1580128272.30 151.5234 59.9964 32.0000 1.9878 1.9889 418.1913 418.4587 0.0401 -1.0000 -1.0000 3058043 1580128272.40 151.5216 59.9964 32.0000 1.9876 1.9886 418.1771 418.4445 0.0402 -1.0000 -1.0000 3058293 1580128272.50 151.5216 59.9964 32.0000 1.9878 1.9889 418.1330 418.3994 0.0400 -1.0000 -1.0000 3058355 1580128272.60 151.5216 59.9964 32.0000 1.9891 1.9902 417.9965 418.2638 0.0401 -1.0000 -1.0000 3058418 1580128272.70 151.5216 59.9964 32.0000 1.9881 1.9891 418.0183 418.2856 0.0401 -1.0000 -1.0000 3058480 1580128272.80 151.5216 59.9964 32.0000 1.9883 1.9894 418.0200 418.2870 0.0401 -1.0000 -1.0000 3058558 1580128272.90 151.5469 59.9964 32.0000 1.9864 1.9874 418.2129 418.4814 0.0402 -1.0000 -1.0000 3058621 1580128273.00 151.5501 59.9964 32.0000 1.9883 1.9894 418.1838 418.4522 0.0403 -1.0000 -1.0000 3058683 1580128273.10 151.5501 59.9964 32.0000 1.9881 1.9892 418.0579 418.3253 0.0401 -1.0000 -1.0000 3058761 1580128273.20 151.5501 59.9964 32.0000 1.9889 1.9899 417.9806 418.2471 0.0399 -1.0000 -1.0000 3058824 1580128273.30 151.5501 59.9964 32.0000 1.9891 1.9902 417.9869 418.2542 0.0402 -1.0000 -1.0000 3058886 1580128273.40 151.5501 59.9964 32.0000 1.9883 1.9894 418.0669 418.3340 0.0401 -1.0000 -1.0000 3058965 1580128273.50 151.4276 59.9964 32.0000 1.9876 1.9887 418.1763 418.4439 0.0401 -1.0000 -1.0000 3059136 1580128273.60 151.4276 59.9964 32.0000 1.9877 1.9888 418.0866 418.3541 0.0402 -1.0000 -1.0000 3059199 1580128273.70 151.4276 59.9964 32.0000 1.9886 1.9896 417.9615 418.2297 0.0402 -1.0000 -1.0000 3059277 1580128273.80 151.4276 59.9964 32.0000 1.9888 1.9898 418.0484 418.3155 0.0401 -1.0000 -1.0000 3059340 1580128273.90 151.4276 59.9964 32.0000 1.9888 1.9898 418.1386 418.4061 0.0402 -1.0000 -1.0000 3059402 1580128274.00 151.4791 59.9964 32.0000 1.9887 1.9898 418.1373 418.4044 0.0401 -1.0000 -1.0000 3059480 1580128274.10 151.4791 59.9964 32.0000 1.9883 1.9894 418.1608 418.4279 0.0400 -1.0000 -1.0000 3059543 1580128274.20 151.4791 59.9964 32.0000 1.9880 1.9890 418.2666 418.5347 0.0402 -1.0000 -1.0000 3059605 1580128274.30 151.4791 59.9964 32.0000 1.9885 1.9895 418.0704 418.3376 0.0401 -1.0000 -1.0000 3059668 1580128274.40 151.4791 59.9964 32.0000 1.9889 1.9899 418.0145 418.2819 0.0402 -1.0000 -1.0000 3059730 1580128274.50 151.4791 59.9964 32.0000 1.9880 1.9891 418.1109 418.3780 0.0401 -1.0000 -1.0000 3100418 1580128274.60 151.5279 59.9965 32.0000 1.9882 1.9893 418.2000 418.4683 0.0402 -1.0000 -1.0000 3100480 1580128274.70 151.5279 59.9965 32.0000 1.9887 1.9897 418.2045 418.4716 0.0400 -1.0000 -1.0000 3100543 1580128274.80 151.5279 59.9965 32.0000 1.9894 1.9904 417.9219 418.1895 0.0402 -1.0000 -1.0000 3100621 1580128274.90 151.5279 59.9965 32.0000 1.9893 1.9903 417.9710 418.2389 0.0402 -1.0000 -1.0000 3100683 1580128275.00 151.5279 59.9965 32.0000 1.9878 1.9889 418.1483 418.4163 0.0402 -1.0000 -1.0000 3100746 1580128275.10 151.5322 59.9965 32.0000 1.9872 1.9883 418.2598 418.5286 0.0402 -1.0000 -1.0000 3100824 1580128275.20 151.5751 59.9965 32.0000 1.9881 1.9891 418.1508 418.4172 0.0400 -1.0000 -1.0000 3100886 1580128275.30 151.5751 59.9965 32.0000 1.9885 1.9895 417.9916 418.2577 0.0399 -1.0000 -1.0000 3100949 1580128275.40 151.5751 59.9965 32.0000 1.9887 1.9898 418.0886 418.3573 0.0403 -1.0000 -1.0000 3101027 1580128275.50 151.5751 59.9965 32.0000 1.9877 1.9888 418.2734 418.5407 0.0401 -1.0000 -1.0000 3101152 1580128275.60 151.5751 59.9965 32.0000 1.9874 1.9884 418.1099 418.3773 0.0401 -1.0000 -1.0000 3101215 1580128275.70 151.5093 59.9965 32.0000 1.9878 1.9889 418.0830 418.3505 0.0402 -1.0000 -1.0000 3101293 1580128275.80 151.5093 59.9965 32.0000 1.9886 1.9897 418.0117 418.2793 0.0401 -1.0000 -1.0000 3101355 1580128275.90 151.5093 59.9965 32.0000 1.9883 1.9894 418.0198 418.2874 0.0402 -1.0000 -1.0000 3101418 1580128276.00 151.5093 59.9965 32.0000 1.9878 1.9888 418.1737 418.4403 0.0400 -1.0000 -1.0000 3101527 1580128276.10 151.5093 59.9965 32.0000 1.9869 1.9880 418.2096 418.4776 0.0402 -1.0000 -1.0000 3101590 1580128276.20 151.5093 59.9965 32.0000 1.9872 1.9883 418.1425 418.4103 0.0402 -1.0000 -1.0000 3101652 1580128276.30 151.5093 59.9965 32.0000 1.9887 1.9897 417.9377 418.2059 0.0403 -1.0000 -1.0000 3101715 1580128276.40 151.5093 59.9965 32.0000 1.9889 1.9900 418.0977 418.3652 0.0401 -1.0000 -1.0000 3101777 1580128276.50 151.5093 59.9965 32.0000 1.9880 1.9891 418.1764 418.4425 0.0399 -1.0000 -1.0000 3101840 1580128276.60 151.5093 59.9965 32.0000 1.9881 1.9892 418.2997 418.5673 0.0402 -1.0000 -1.0000 3102168 1580128276.70 151.5072 59.9965 32.0000 1.9881 1.9891 418.1442 418.4118 0.0401 -1.0000 -1.0000 3102230 1580128276.80 151.4047 59.9965 32.0000 1.9887 1.9898 417.9740 418.2412 0.0401 -1.0000 -1.0000 3102293 1580128276.90 151.4047 59.9965 32.0000 1.9886 1.9897 418.0443 418.3112 0.0400 -1.0000 -1.0000 3102355 1580128277.00 151.4047 59.9965 32.0000 1.9877 1.9887 418.1586 418.4247 0.0401 -1.0000 -1.0000 3102418 1580128277.10 151.4047 59.9965 32.0000 1.9885 1.9896 418.1447 418.4127 0.0402 -1.0000 -1.0000 3102761 1580128277.20 151.4261 59.9965 32.0000 1.9878 1.9888 417.9817 418.2492 0.0402 -1.0000 -1.0000 3102824 1580128277.30 151.5465 59.9965 32.0000 1.9881 1.9891 418.0196 418.2889 0.0404 -1.0000 -1.0000 3102886 1580128277.40 151.5465 59.9965 32.0000 1.9883 1.9893 418.1324 418.4005 0.0402 -1.0000 -1.0000 3102965 1580128277.50 151.5465 59.9965 32.0000 1.9880 1.9891 418.2575 418.5253 0.0402 -1.0000 -1.0000 3103027 1580128277.60 151.5465 59.9965 32.0000 1.9884 1.9895 418.3176 418.5848 0.0401 -1.0000 -1.0000 3103261 1580128277.70 151.5465 59.9965 32.0000 1.9880 1.9891 418.1931 418.4610 0.0402 -1.0000 -1.0000 3103340 1580128277.80 151.5465 59.9965 32.0000 1.9879 1.9889 418.0014 418.2681 0.0400 -1.0000 -1.0000 3103402 1580128277.90 151.5043 59.9965 32.0000 1.9876 1.9887 418.1567 418.4237 0.0402 -1.0000 -1.0000 3103465 1580128278.00 151.5043 59.9965 32.0000 1.9877 1.9888 418.1614 418.4295 0.0402 -1.0000 -1.0000 3103543 1580128278.10 151.5043 59.9965 32.0000 1.9874 1.9884 418.1780 418.4443 0.0399 -1.0000 -1.0000 3103777 1580128278.20 151.5043 59.9965 32.0000 1.9877 1.9888 417.9490 418.2164 0.0401 -1.0000 -1.0000 3103840 1580128278.30 151.5043 59.9965 32.0000 1.9880 1.9891 417.9727 418.2394 0.0400 -1.0000 -1.0000 3103918 1580128278.40 151.4614 59.9965 32.0000 1.9874 1.9884 418.1030 418.3706 0.0402 -1.0000 -1.0000 3103980 1580128278.50 151.4614 59.9965 32.0000 1.9874 1.9884 418.1625 418.4298 0.0402 -1.0000 -1.0000 3104043 1580128278.60 151.4614 59.9965 32.0000 1.9884 1.9895 418.1579 418.4252 0.0400 -1.0000 -1.0000 3104277 1580128278.70 151.4614 59.9965 32.0000 1.9885 1.9896 418.0551 418.3231 0.0402 -1.0000 -1.0000 3104340 1580128278.80 151.4614 59.9965 32.0000 1.9878 1.9889 417.8790 418.1462 0.0401 -1.0000 -1.0000 3104402 1580128278.90 151.4614 59.9965 32.0000 1.9872 1.9882 417.9195 418.1862 0.0400 -1.0000 -1.0000 3104465 1580128279.00 151.4454 59.9965 32.0000 1.9875 1.9886 418.2117 418.4790 0.0401 -1.0000 -1.0000 3104527 1580128279.10 151.4454 59.9965 32.0000 1.9875 1.9886 418.1368 418.4049 0.0402 -1.0000 -1.0000 3105027 1580128279.20 151.4454 59.9965 32.0000 1.9883 1.9893 417.9973 418.2656 0.0402 -1.0000 -1.0000 3105090 1580128279.30 151.4454 59.9965 32.0000 1.9880 1.9891 417.9538 418.2215 0.0402 -1.0000 -1.0000 3105152 1580128279.40 151.4454 59.9965 32.0000 1.9878 1.9888 418.0368 418.3036 0.0401 -1.0000 -1.0000 3105215 1580128279.50 151.4325 59.9965 32.0000 1.9872 1.9883 418.1579 418.4258 0.0402 -1.0000 -1.0000 3105277 1580128279.60 151.4234 59.9965 32.0000 1.9875 1.9886 418.2825 418.5510 0.0402 -1.0000 -1.0000 3105340 1580128279.70 151.4234 59.9965 32.0000 1.9877 1.9887 418.0738 418.3406 0.0400 -1.0000 -1.0000 3105418 1580128279.80 151.4234 59.9965 32.0000 1.9883 1.9893 417.9949 418.2618 0.0401 -1.0000 -1.0000 3105480 1580128279.90 151.4234 59.9965 32.0000 1.9889 1.9900 418.0500 418.3190 0.0403 -1.0000 -1.0000 3105559 1580128280.00 151.4234 59.9965 32.0000 1.9885 1.9895 418.0286 418.2960 0.0401 -1.0000 -1.0000 3105621 1580128280.10 151.4969 59.9964 32.0000 1.9881 1.9891 418.1253 418.3929 0.0402 -1.0000 -1.0000 3105683 1580128280.20 151.5114 59.9964 32.0000 1.9888 1.9898 418.0001 418.2675 0.0401 -1.0000 -1.0000 3105871 1580128280.30 151.5114 59.9964 32.0000 1.9887 1.9898 418.0404 418.3075 0.0401 -1.0000 -1.0000 3105949 1580128280.40 151.5114 59.9964 32.0000 1.9891 1.9901 418.1780 418.4459 0.0402 -1.0000 -1.0000 3106012 1580128280.50 151.5114 59.9964 32.0000 1.9874 1.9885 418.2377 418.5050 0.0401 -1.0000 -1.0000 3106074 1580128280.60 151.5114 59.9964 32.0000 1.9883 1.9893 418.1520 418.4199 0.0402 -1.0000 -1.0000 3106152 1580128280.70 151.5114 59.9964 32.0000 1.9881 1.9892 418.1772 418.4448 0.0402 -1.0000 -1.0000 3106215 1580128280.80 151.4765 59.9964 32.0000 1.9893 1.9904 417.9676 418.2348 0.0401 -1.0000 -1.0000 3106277 1580128280.90 151.4765 59.9964 32.0000 1.9881 1.9891 418.1438 418.4105 0.0400 -1.0000 -1.0000 3106355 1580128281.00 151.4765 59.9964 32.0000 1.9869 1.9880 418.1674 418.4352 0.0403 -1.0000 -1.0000 3106418 1580128281.10 151.4765 59.9964 32.0000 1.9872 1.9883 418.2053 418.4732 0.0401 -1.0000 -1.0000 3106480 1580128281.20 151.4765 59.9964 32.0000 1.9873 1.9883 418.1202 418.3868 0.0400 -1.0000 -1.0000 3106761 1580128281.30 151.5001 59.9964 32.0000 1.9882 1.9892 418.0273 418.2938 0.0400 -1.0000 -1.0000 3106824 1580128281.40 151.5095 59.9964 32.0000 1.9886 1.9896 418.0232 418.2911 0.0402 -1.0000 -1.0000 3106902 1580128281.50 151.5095 59.9964 32.0000 1.9875 1.9886 418.1645 418.4319 0.0402 -1.0000 -1.0000 3106965 1580128281.60 151.5095 59.9964 32.0000 1.9876 1.9886 418.2023 418.4697 0.0401 -1.0000 -1.0000 3107027 1580128281.70 151.5095 59.9964 32.0000 1.9876 1.9886 418.1249 418.3922 0.0401 -1.0000 -1.0000 3107277 1580128281.80 151.5095 59.9964 32.0000 1.9883 1.9894 418.1009 418.3684 0.0401 -1.0000 -1.0000 3107324 1580128281.90 151.5268 59.9964 32.0000 1.9882 1.9893 417.9616 418.2288 0.0401 -1.0000 -1.0000 3107402 1580128282.00 151.5268 59.9964 32.0000 1.9885 1.9896 418.0025 418.2702 0.0402 -1.0000 -1.0000 3107465 1580128282.10 151.5268 59.9964 32.0000 1.9877 1.9888 418.1205 418.3890 0.0403 -1.0000 -1.0000 3107527 1580128282.20 151.5268 59.9964 32.0000 1.9875 1.9886 418.2008 418.4693 0.0402 -1.0000 -1.0000 3107871 1580128282.30 151.5268 59.9964 32.0000 1.9878 1.9888 418.2487 418.5158 0.0401 -1.0000 -1.0000 3107949 1580128282.40 151.4727 59.9964 32.0000 1.9890 1.9900 417.9025 418.1703 0.0402 -1.0000 -1.0000 3108012 1580128282.50 151.4319 59.9964 32.0000 1.9880 1.9891 417.9940 418.2614 0.0401 -1.0000 -1.0000 3108074 1580128282.60 151.4319 59.9964 32.0000 1.9884 1.9894 418.1521 418.4193 0.0400 -1.0000 -1.0000 3108136 1580128282.70 151.4319 59.9964 32.0000 1.9879 1.9889 418.2405 418.5070 0.0400 -1.0000 -1.0000 3108199 1580128282.80 151.4319 59.9964 32.0000 1.9880 1.9891 418.1244 418.3925 0.0403 -1.0000 -1.0000 3108262 1580128282.90 151.4319 59.9964 32.0000 1.9887 1.9897 417.9633 418.2309 0.0402 -1.0000 -1.0000 3108340 1580128283.00 151.4774 59.9964 32.0000 1.9892 1.9902 418.0059 418.2737 0.0402 -1.0000 -1.0000 3108402 1580128283.10 151.4774 59.9964 32.0000 1.9887 1.9897 418.0550 418.3225 0.0401 -1.0000 -1.0000 3108480 1580128283.20 151.4774 59.9964 32.0000 1.9881 1.9891 418.1480 418.4153 0.0401 -1.0000 -1.0000 3108777 1580128283.30 151.4774 59.9964 32.0000 1.9879 1.9890 418.2739 418.5427 0.0404 -1.0000 -1.0000 3108840 1580128283.40 151.4774 59.9964 32.0000 1.9886 1.9896 418.1953 418.4629 0.0401 -1.0000 -1.0000 3108918 1580128283.50 151.4812 59.9964 32.0000 1.9884 1.9895 418.0198 418.2866 0.0400 -1.0000 -1.0000 3108980 1580128283.60 151.4816 59.9964 32.0000 1.9884 1.9894 418.1825 418.4498 0.0401 -1.0000 -1.0000 3109043 1580128283.70 151.4816 59.9964 32.0000 1.9878 1.9888 418.2427 418.5112 0.0402 -1.0000 -1.0000 3109105 1580128283.80 151.4816 59.9964 32.0000 1.9877 1.9887 418.1602 418.4269 0.0401 -1.0000 -1.0000 3109168 1580128283.90 151.4816 59.9964 32.0000 1.9881 1.9892 418.0389 418.3063 0.0402 -1.0000 -1.0000 3109230 1580128284.00 151.4821 59.9964 32.0000 1.9882 1.9893 418.0972 418.3649 0.0402 -1.0000 -1.0000 3109308 1580128284.10 151.4963 59.9964 32.0000 1.9884 1.9894 418.0504 418.3181 0.0401 -1.0000 -1.0000 3109371 1580128284.20 151.4963 59.9964 32.0000 1.9874 1.9884 418.1537 418.4210 0.0401 -1.0000 -1.0000 3109433 1580128284.30 151.4963 59.9964 32.0000 1.9877 1.9887 418.1914 418.4593 0.0402 -1.0000 -1.0000 3109777 1580128284.40 151.4963 59.9964 32.0000 1.9872 1.9883 418.2283 418.4965 0.0401 -1.0000 -1.0000 3109840 1580128284.50 151.4963 59.9964 32.0000 1.9878 1.9889 418.1406 418.4081 0.0402 -1.0000 -1.0000 3109902 1580128284.60 151.5213 59.9970 32.0000 1.9877 1.9888 417.9667 418.2348 0.0402 -1.0000 -1.0000 3109980 1580128284.70 151.5222 59.9970 32.0000 1.9878 1.9889 418.0237 418.2917 0.0402 -1.0000 -1.0000 3110043 1580128284.80 151.5222 59.9970 32.0000 1.9879 1.9890 418.1418 418.4087 0.0400 -1.0000 -1.0000 3110105 1580128284.90 151.5222 59.9970 32.0000 1.9871 1.9882 418.2915 418.5593 0.0402 -1.0000 -1.0000 3110183 1580128285.00 151.5222 59.9970 32.0000 1.9879 1.9889 418.1740 418.4412 0.0401 -1.0000 -1.0000 3110246 1580128285.10 151.5222 59.9970 32.0000 1.9881 1.9892 418.0928 418.3614 0.0403 -1.0000 -1.0000 3110308 1580128285.20 151.5222 59.9970 32.0000 1.9885 1.9896 418.0585 418.3261 0.0402 -1.0000 -1.0000 3110371 1580128285.30 151.5222 59.9970 32.0000 1.9883 1.9894 418.0893 418.3566 0.0400 -1.0000 -1.0000 3111152 1580128285.40 151.5222 59.9970 32.0000 1.9873 1.9883 418.2949 418.5616 0.0400 -1.0000 -1.0000 3111230 1580128285.50 151.5222 59.9970 32.0000 1.9873 1.9883 418.2857 418.5534 0.0402 -1.0000 -1.0000 3111293 1580128285.60 151.5222 59.9970 32.0000 1.9878 1.9889 418.2271 418.4949 0.0402 -1.0000 -1.0000 3111355 1580128285.70 151.4860 59.9970 32.0000 1.9882 1.9892 418.0519 418.3192 0.0401 -1.0000 -1.0000 3111433 1580128285.80 151.4860 59.9970 32.0000 1.9879 1.9890 418.0631 418.3309 0.0402 -1.0000 -1.0000 3111496 1580128285.90 151.4860 59.9970 32.0000 1.9886 1.9897 418.1713 418.4387 0.0401 -1.0000 -1.0000 3111559 1580128286.00 151.4860 59.9970 32.0000 1.9876 1.9887 418.2914 418.5592 0.0402 -1.0000 -1.0000 3111636 1580128286.10 151.4860 59.9970 32.0000 1.9878 1.9888 418.3475 418.6157 0.0402 -1.0000 -1.0000 3111683 1580128286.20 151.4467 59.9970 32.0000 1.9882 1.9892 418.1992 418.4673 0.0402 -1.0000 -1.0000 3111762 1580128286.30 151.4214 59.9970 32.0000 1.9881 1.9891 418.1835 418.4516 0.0402 -1.0000 -1.0000 3112059 1580128286.40 151.4214 59.9970 32.0000 1.9885 1.9896 418.0598 418.3270 0.0401 -1.0000 -1.0000 3112121 1580128286.50 151.4214 59.9970 32.0000 1.9886 1.9896 418.1452 418.4128 0.0402 -1.0000 -1.0000 3112183 1580128286.60 151.4214 59.9970 32.0000 1.9887 1.9897 418.2028 418.4701 0.0401 -1.0000 -1.0000 3112246 1580128286.70 151.4214 59.9970 32.0000 1.9881 1.9891 418.2865 418.5543 0.0402 -1.0000 -1.0000 3112324 1580128286.80 151.5082 59.9970 32.0000 1.9889 1.9899 418.0320 418.2995 0.0401 -1.0000 -1.0000 3112386 1580128286.90 151.5082 59.9970 32.0000 1.9890 1.9901 418.0048 418.2722 0.0402 -1.0000 -1.0000 3112449 1580128287.00 151.5082 59.9970 32.0000 1.9880 1.9891 418.1545 418.4227 0.0402 -1.0000 -1.0000 3112511 1580128287.10 151.5082 59.9970 32.0000 1.9877 1.9888 418.2548 418.5225 0.0402 -1.0000 -1.0000 3112590 1580128287.20 151.5082 59.9970 32.0000 1.9878 1.9889 418.2762 418.5441 0.0402 -1.0000 -1.0000 3112652 1580128287.30 151.5371 59.9970 32.0000 1.9879 1.9890 418.1852 418.4525 0.0401 -1.0000 -1.0000 3113371 1580128287.40 151.5371 59.9970 32.0000 1.9887 1.9898 418.0210 418.2878 0.0401 -1.0000 -1.0000 3113433 1580128287.50 151.5371 59.9970 32.0000 1.9881 1.9891 417.9843 418.2520 0.0402 -1.0000 -1.0000 3113527 1580128287.60 151.5371 59.9970 32.0000 1.9873 1.9884 418.0442 418.3119 0.0402 -1.0000 -1.0000 3113590 1580128287.70 151.5371 59.9970 32.0000 1.9868 1.9878 418.1964 418.4633 0.0401 -1.0000 -1.0000 3113668 1580128287.80 151.5341 59.9970 32.0000 1.9881 1.9892 418.2034 418.4713 0.0402 -1.0000 -1.0000 3113793 1580128287.90 151.5138 59.9970 32.0000 1.9881 1.9891 418.0331 418.3001 0.0400 -1.0000 -1.0000 3113855 1580128288.00 151.5138 59.9970 32.0000 1.9885 1.9896 418.0273 418.2937 0.0401 -1.0000 -1.0000 3113918 1580128288.10 151.5138 59.9970 32.0000 1.9886 1.9896 418.0070 418.2749 0.0402 -1.0000 -1.0000 3113980 1580128288.20 151.5138 59.9970 32.0000 1.9874 1.9885 418.2039 418.4708 0.0400 -1.0000 -1.0000 3114043 1580128288.30 151.5138 59.9970 32.0000 1.9877 1.9888 418.0816 418.3492 0.0402 -1.0000 -1.0000 3114121 1580128288.40 151.4278 59.9970 32.0000 1.9890 1.9900 418.1169 418.3842 0.0401 -1.0000 -1.0000 3114183 1580128288.50 151.4278 59.9970 32.0000 1.9881 1.9891 417.9854 418.2520 0.0400 -1.0000 -1.0000 3114246 1580128288.60 151.4278 59.9970 32.0000 1.9888 1.9898 418.0420 418.3096 0.0401 -1.0000 -1.0000 3114324 1580128288.70 151.4278 59.9970 32.0000 1.9877 1.9887 418.2680 418.5356 0.0402 -1.0000 -1.0000 3114386 1580128288.80 151.4278 59.9970 32.0000 1.9877 1.9888 418.2105 418.4779 0.0401 -1.0000 -1.0000 3114449 1580128288.90 151.4365 59.9970 32.0000 1.9883 1.9893 418.1358 418.4038 0.0402 -1.0000 -1.0000 3114886 1580128289.00 151.4632 59.9970 32.0000 1.9882 1.9893 418.1584 418.4262 0.0401 -1.0000 -1.0000 3114949 1580128289.10 151.4632 59.9970 32.0000 1.9880 1.9890 418.1565 418.4239 0.0401 -1.0000 -1.0000 3115027 1580128289.20 151.4632 59.9970 32.0000 1.9877 1.9887 418.2111 418.4795 0.0402 -1.0000 -1.0000 3115090 1580128289.30 151.4632 59.9970 32.0000 1.9876 1.9886 418.2020 418.4691 0.0400 -1.0000 -1.0000 3115152 1580128289.40 151.4632 59.9970 32.0000 1.9887 1.9898 418.1186 418.3858 0.0401 -1.0000 -1.0000 3115230 1580128289.50 151.4632 59.9970 32.0000 1.9891 1.9902 418.1492 418.4164 0.0401 -1.0000 -1.0000 3115293 1580128289.60 151.4503 59.9966 32.0000 1.9886 1.9896 418.0112 418.2780 0.0401 -1.0000 -1.0000 3115355 1580128289.70 151.4503 59.9966 32.0000 1.9881 1.9892 418.0218 418.2894 0.0402 -1.0000 -1.0000 3115418 1580128289.80 151.4503 59.9966 32.0000 1.9875 1.9886 418.2238 418.4923 0.0402 -1.0000 -1.0000 3115480 1580128289.90 151.4503 59.9966 32.0000 1.9874 1.9884 418.2518 418.5195 0.0402 -1.0000 -1.0000 3115543 1580128290.00 151.4503 59.9966 32.0000 1.9880 1.9890 418.2156 418.4812 0.0400 -1.0000 -1.0000 3115621 1580128290.10 151.4503 59.9966 32.0000 1.9887 1.9898 418.1574 418.4251 0.0402 -1.0000 -1.0000 3115683 1580128290.20 151.4503 59.9966 32.0000 1.9881 1.9891 418.1198 418.3870 0.0401 -1.0000 -1.0000 3115746 1580128290.30 151.4895 59.9966 32.0000 1.9882 1.9893 418.2558 418.5237 0.0402 -1.0000 -1.0000 3115824 1580128290.40 151.4895 59.9966 32.0000 1.9874 1.9885 418.1643 418.4323 0.0402 -1.0000 -1.0000 3115887 1580128290.50 151.4895 59.9966 32.0000 1.9883 1.9894 418.1164 418.3840 0.0401 -1.0000 -1.0000 3115949 1580128290.60 151.4895 59.9966 32.0000 1.9888 1.9899 418.0017 418.2696 0.0403 -1.0000 -1.0000 3116027 1580128290.70 151.5104 59.9966 32.0000 1.9883 1.9894 418.0324 418.3005 0.0402 -1.0000 -1.0000 3116090 1580128290.80 151.6158 59.9966 32.0000 1.9875 1.9886 418.1288 418.3961 0.0401 -1.0000 -1.0000 3116152 1580128290.90 151.6158 59.9966 32.0000 1.9876 1.9887 418.2639 418.5315 0.0402 -1.0000 -1.0000 3116871 1580128291.00 151.6158 59.9966 32.0000 1.9877 1.9888 418.2327 418.5012 0.0402 -1.0000 -1.0000 3116933 1580128291.10 151.6158 59.9966 32.0000 1.9888 1.9899 418.0867 418.3548 0.0403 -1.0000 -1.0000 3116996 1580128291.20 151.6158 59.9966 32.0000 1.9889 1.9899 417.9581 418.2255 0.0401 -1.0000 -1.0000 3117090 1580128291.30 151.6158 59.9966 32.0000 1.9878 1.9889 418.1786 418.4458 0.0401 -1.0000 -1.0000 3117152 1580128291.40 151.6158 59.9966 32.0000 1.9872 1.9883 418.2698 418.5376 0.0402 -1.0000 -1.0000 3117215 1580128291.50 151.6158 59.9966 32.0000 1.9868 1.9879 418.2532 418.5216 0.0403 -1.0000 -1.0000 3117277 1580128291.60 151.6158 59.9966 32.0000 1.9884 1.9894 418.0410 418.3091 0.0402 -1.0000 -1.0000 3117340 1580128291.70 151.6158 59.9966 32.0000 1.9880 1.9890 418.0114 418.2784 0.0401 -1.0000 -1.0000 3117418 1580128291.80 151.6158 59.9966 32.0000 1.9886 1.9897 418.0786 418.3464 0.0402 -1.0000 -1.0000 3117480 1580128291.90 151.6078 59.9966 32.0000 1.9882 1.9892 418.1066 418.3747 0.0402 -1.0000 -1.0000 3117543 1580128292.00 151.5202 59.9966 32.0000 1.9884 1.9895 418.2226 418.4905 0.0402 -1.0000 -1.0000 3117621 1580128292.10 151.5202 59.9966 32.0000 1.9883 1.9894 418.2268 418.4945 0.0401 -1.0000 -1.0000 3117683 1580128292.20 151.5202 59.9966 32.0000 1.9887 1.9897 418.1198 418.3866 0.0400 -1.0000 -1.0000 3117746 1580128292.30 151.5202 59.9966 32.0000 1.9897 1.9908 418.0133 418.2809 0.0402 -1.0000 -1.0000 3117809 1580128292.40 151.5202 59.9966 32.0000 1.9887 1.9898 418.2530 418.5204 0.0402 -1.0000 -1.0000 3117871 1580128292.50 151.5202 59.9966 32.0000 1.9879 1.9889 418.2744 418.5425 0.0402 -1.0000 -1.0000 3117933 1580128292.60 151.5622 59.9966 32.0000 1.9889 1.9899 418.2585 418.5272 0.0404 -1.0000 -1.0000 3118012 1580128292.70 151.5622 59.9966 32.0000 1.9890 1.9900 418.1349 418.4029 0.0402 -1.0000 -1.0000 3118074 1580128292.80 151.5622 59.9966 32.0000 1.9891 1.9902 418.1348 418.4025 0.0402 -1.0000 -1.0000 3118136 1580128292.90 151.5622 59.9966 32.0000 1.9881 1.9892 418.2412 418.5088 0.0401 -1.0000 -1.0000 3118215 1580128293.00 151.5622 59.9966 32.0000 1.9880 1.9890 418.2729 418.5399 0.0401 -1.0000 -1.0000 3118277 1580128293.10 151.5541 59.9966 32.0000 1.9879 1.9889 418.3062 418.5738 0.0402 -1.0000 -1.0000 3118340 1580128293.20 151.5397 59.9966 32.0000 1.9888 1.9898 418.1217 418.3896 0.0402 -1.0000 -1.0000 3118402 1580128293.30 151.5397 59.9966 32.0000 1.9887 1.9897 418.0691 418.3358 0.0401 -1.0000 -1.0000 3118465 1580128293.40 151.5397 59.9966 32.0000 1.9887 1.9898 418.1429 418.4106 0.0402 -1.0000 -1.0000 3118558 1580128293.50 151.5397 59.9966 32.0000 1.9887 1.9898 418.1636 418.4317 0.0403 -1.0000 -1.0000 3119261 1580128293.60 151.5397 59.9966 32.0000 1.9892 1.9903 418.1055 418.3740 0.0403 -1.0000 -1.0000 3119324 1580128293.70 151.5369 59.9966 32.0000 1.9893 1.9904 417.9686 418.2357 0.0401 -1.0000 -1.0000 3119386 1580128293.80 151.5369 59.9966 32.0000 1.9895 1.9906 418.1828 418.4506 0.0403 -1.0000 -1.0000 3119449 1580128293.90 151.5369 59.9966 32.0000 1.9881 1.9892 418.3118 418.5794 0.0401 -1.0000 -1.0000 3119512 1580128294.00 151.5369 59.9966 32.0000 1.9884 1.9894 418.2315 418.4984 0.0400 -1.0000 -1.0000 3119590 1580128294.10 151.5369 59.9966 32.0000 1.9879 1.9890 418.2538 418.5211 0.0401 -1.0000 -1.0000 3119652 1580128294.20 151.5369 59.9966 32.0000 1.9894 1.9904 418.1321 418.3981 0.0400 -1.0000 -1.0000 3119715 1580128294.30 151.5369 59.9966 32.0000 1.9888 1.9898 418.0077 418.2754 0.0403 -1.0000 -1.0000 3119793 1580128294.40 151.5369 59.9966 32.0000 1.9878 1.9889 418.1451 418.4125 0.0400 -1.0000 -1.0000 3119855 1580128294.50 151.5369 59.9966 32.0000 1.9875 1.9886 418.2429 418.5090 0.0400 -1.0000 -1.0000 3119918 1580128294.60 151.5369 59.9966 32.0000 1.9887 1.9898 418.1074 418.3741 0.0400 -1.0000 -1.0000 3119996 1580128294.70 151.5369 59.9966 32.0000 1.9891 1.9902 417.9876 418.2544 0.0401 -1.0000 -1.0000 3120059 1580128294.80 151.5625 59.9966 32.0000 1.9883 1.9893 418.1080 418.3756 0.0402 -1.0000 -1.0000 3120121 1580128294.90 151.5625 59.9966 32.0000 1.9883 1.9894 418.1154 418.3827 0.0401 -1.0000 -1.0000 3120183 1580128295.00 151.5877 59.9958 32.0000 1.9881 1.9892 418.1806 418.4471 0.0400 -1.0000 -1.0000 3121058 1580128295.10 151.5877 59.9958 32.0000 1.9877 1.9888 418.0016 418.2677 0.0400 -1.0000 -1.0000 3121136 1580128295.20 151.5877 59.9958 32.0000 1.9882 1.9893 418.0118 418.2788 0.0401 -1.0000 -1.0000 3121199 1580128295.30 151.5877 59.9958 32.0000 1.9888 1.9898 417.9798 418.2471 0.0402 -1.0000 -1.0000 3121261 1580128295.40 151.5877 59.9958 32.0000 1.9882 1.9892 418.1144 418.3819 0.0401 -1.0000 -1.0000 3121340 1580128295.50 151.5877 59.9958 32.0000 1.9871 1.9882 418.1621 418.4298 0.0402 -1.0000 -1.0000 3121402 1580128295.60 151.5877 59.9958 32.0000 1.9878 1.9889 418.2797 418.5469 0.0401 -1.0000 -1.0000 3121465 1580128295.70 151.5877 59.9958 32.0000 1.9878 1.9889 418.2509 418.5187 0.0402 -1.0000 -1.0000 3121543 1580128295.80 151.5827 59.9958 32.0000 1.9880 1.9891 417.9349 418.2021 0.0400 -1.0000 -1.0000 3121605 1580128295.90 151.5638 59.9958 32.0000 1.9882 1.9893 418.0407 418.3082 0.0403 -1.0000 -1.0000 3121668 1580128296.00 151.5638 59.9958 32.0000 1.9878 1.9889 418.2507 418.5174 0.0401 -1.0000 -1.0000 3121730 1580128296.10 151.5595 59.9958 32.0000 1.9886 1.9896 418.1711 418.4384 0.0401 -1.0000 -1.0000 3121793 1580128296.20 151.5102 59.9958 32.0000 1.9889 1.9899 418.0861 418.3526 0.0400 -1.0000 -1.0000 3121871 1580128296.30 151.5102 59.9958 32.0000 1.9889 1.9900 418.0463 418.3138 0.0401 -1.0000 -1.0000 3121949 1580128296.40 151.5062 59.9958 32.0000 1.9890 1.9900 418.0637 418.3307 0.0401 -1.0000 -1.0000 3122011 1580128296.50 151.5062 59.9958 32.0000 1.9875 1.9886 418.1938 418.4611 0.0401 -1.0000 -1.0000 3122074 1580128296.60 151.5062 59.9958 32.0000 1.9879 1.9890 418.2444 418.5125 0.0401 -1.0000 -1.0000 3122136 1580128296.70 151.5062 59.9958 32.0000 1.9876 1.9887 418.1667 418.4336 0.0401 -1.0000 -1.0000 3122199 1580128296.80 151.5062 59.9958 32.0000 1.9889 1.9899 418.0722 418.3406 0.0403 -1.0000 -1.0000 3122261 1580128296.90 151.5062 59.9958 32.0000 1.9884 1.9895 418.2468 418.5152 0.0403 -1.0000 -1.0000 3122340 1580128297.00 151.5062 59.9958 32.0000 1.9882 1.9892 418.2471 418.5148 0.0401 -1.0000 -1.0000 3122402 1580128297.10 151.5062 59.9958 32.0000 1.9888 1.9898 418.1313 418.3981 0.0400 -1.0000 -1.0000 3122543 1580128297.20 151.5062 59.9958 32.0000 1.9890 1.9900 418.0582 418.3252 0.0401 -1.0000 -1.0000 3122605 1580128297.30 151.5062 59.9958 32.0000 1.9890 1.9900 418.0646 418.3317 0.0401 -1.0000 -1.0000 3122668 1580128297.40 151.5062 59.9958 32.0000 1.9876 1.9886 418.2009 418.4682 0.0402 -1.0000 -1.0000 3122730 1580128297.50 151.5062 59.9958 32.0000 1.9880 1.9890 418.2778 418.5455 0.0402 -1.0000 -1.0000 3122793 1580128297.60 151.5062 59.9958 32.0000 1.9885 1.9896 418.2186 418.4862 0.0401 -1.0000 -1.0000 3123277 1580128297.70 151.5062 59.9958 32.0000 1.9886 1.9896 418.0491 418.3159 0.0401 -1.0000 -1.0000 3123355 1580128297.80 151.5062 59.9958 32.0000 1.9888 1.9898 418.0175 418.2847 0.0401 -1.0000 -1.0000 3123402 1580128297.90 151.5555 59.9958 32.0000 1.9887 1.9898 418.0513 418.3182 0.0401 -1.0000 -1.0000 3123480 1580128298.00 151.5485 59.9958 32.0000 1.9870 1.9881 418.1672 418.4346 0.0401 -1.0000 -1.0000 3123543 1580128298.10 151.5485 59.9958 32.0000 1.9881 1.9892 418.1610 418.4272 0.0399 -1.0000 -1.0000 3123793 1580128298.20 151.5485 59.9958 32.0000 1.9880 1.9891 418.0839 418.3509 0.0401 -1.0000 -1.0000 3123855 1580128298.30 151.5485 59.9958 32.0000 1.9881 1.9892 418.0021 418.2687 0.0400 -1.0000 -1.0000 3123918 1580128298.40 151.5384 59.9958 32.0000 1.9877 1.9887 418.2211 418.4879 0.0401 -1.0000 -1.0000 3123980 1580128298.50 151.5384 59.9958 32.0000 1.9873 1.9883 418.1799 418.4476 0.0401 -1.0000 -1.0000 3124043 1580128298.60 151.5384 59.9958 32.0000 1.9884 1.9894 418.1802 418.4475 0.0401 -1.0000 -1.0000 3124152 1580128298.70 151.5384 59.9958 32.0000 1.9885 1.9895 418.0312 418.2992 0.0402 -1.0000 -1.0000 3124199 1580128298.80 151.5384 59.9958 32.0000 1.9886 1.9897 418.0686 418.3362 0.0401 -1.0000 -1.0000 3124277 1580128298.90 151.5384 59.9958 32.0000 1.9879 1.9890 418.0900 418.3575 0.0402 -1.0000 -1.0000 3124340 1580128299.00 151.5384 59.9958 32.0000 1.9877 1.9888 418.1970 418.4639 0.0400 -1.0000 -1.0000 3124402 1580128299.10 151.5158 59.9958 32.0000 1.9881 1.9891 418.2601 418.5266 0.0400 -1.0000 -1.0000 3124480 1580128299.20 151.5725 59.9958 32.0000 1.9886 1.9896 418.0477 418.3147 0.0401 -1.0000 -1.0000 3124543 1580128299.30 151.5725 59.9958 32.0000 1.9893 1.9904 418.0611 418.3285 0.0401 -1.0000 -1.0000 3124605 1580128299.40 151.5725 59.9958 32.0000 1.9890 1.9900 418.1751 418.4420 0.0401 -1.0000 -1.0000 3124668 1580128299.50 151.5725 59.9958 32.0000 1.9886 1.9896 418.2837 418.5510 0.0401 -1.0000 -1.0000 3124730 1580128299.60 151.5725 59.9958 32.0000 1.9889 1.9899 418.2122 418.4783 0.0399 -1.0000 -1.0000 3124808 1580128299.70 151.5609 59.9963 32.0000 1.9891 1.9901 418.0706 418.3373 0.0400 -1.0000 -1.0000 3124871 1580128299.80 151.5562 59.9966 32.0000 1.9890 1.9900 418.0171 418.2844 0.0402 -1.0000 -1.0000 3124933 1580128299.90 151.5562 59.9966 32.0000 1.9889 1.9900 418.1116 418.3789 0.0401 -1.0000 -1.0000 3124996 1580128300.00 151.5562 59.9966 32.0000 1.9886 1.9897 418.2448 418.5118 0.0400 -1.0000 -1.0000 3125074 1580128300.10 151.5562 59.9966 32.0000 1.9876 1.9886 418.2891 418.5561 0.0401 -1.0000 -1.0000 3125136 1580128300.20 151.5562 59.9966 32.0000 1.9879 1.9890 418.1860 418.4538 0.0402 -1.0000 -1.0000 3125621 1580128300.30 151.5562 59.9966 32.0000 1.9889 1.9899 418.0478 418.3145 0.0400 -1.0000 -1.0000 3125683 1580128300.40 151.5562 59.9966 32.0000 1.9887 1.9898 418.0226 418.2900 0.0402 -1.0000 -1.0000 3125746 1580128300.50 151.5562 59.9966 32.0000 1.9882 1.9893 418.0382 418.3047 0.0400 -1.0000 -1.0000 3125809 1580128300.60 151.5562 59.9966 32.0000 1.9871 1.9882 418.2696 418.5359 0.0400 -1.0000 -1.0000 3125887 1580128300.70 151.5562 59.9966 32.0000 1.9878 1.9888 418.2860 418.5540 0.0402 -1.0000 -1.0000 3126011 1580128300.80 151.5975 59.9966 32.0000 1.9871 1.9881 418.1981 418.4657 0.0401 -1.0000 -1.0000 3126074 1580128300.90 151.5975 59.9966 32.0000 1.9882 1.9892 418.0799 418.3476 0.0402 -1.0000 -1.0000 3126152 1580128301.00 151.5975 59.9966 32.0000 1.9889 1.9900 417.9403 418.2070 0.0400 -1.0000 -1.0000 3126215 1580128301.10 151.5975 59.9966 32.0000 1.9889 1.9899 418.0285 418.2951 0.0400 -1.0000 -1.0000 3126277 1580128301.20 151.5975 59.9966 32.0000 1.9883 1.9894 418.1350 418.4026 0.0402 -1.0000 -1.0000 3126511 1580128301.30 151.6056 59.9966 32.0000 1.9877 1.9887 418.2036 418.4705 0.0400 -1.0000 -1.0000 3126574 1580128301.40 151.6303 59.9966 32.0000 1.9886 1.9896 418.0775 418.3443 0.0401 -1.0000 -1.0000 3126652 1580128301.50 151.6303 59.9966 32.0000 1.9884 1.9894 418.0313 418.2983 0.0401 -1.0000 -1.0000 3126715 1580128301.60 151.6303 59.9966 32.0000 1.9886 1.9896 418.0580 418.3252 0.0400 -1.0000 -1.0000 3126777 1580128301.70 151.5888 59.9966 32.0000 1.9888 1.9899 418.1688 418.4349 0.0399 -1.0000 -1.0000 3127152 1580128301.80 151.5888 59.9966 32.0000 1.9882 1.9892 418.2678 418.5350 0.0401 -1.0000 -1.0000 3127215 1580128301.90 151.5888 59.9966 32.0000 1.9887 1.9898 418.1380 418.4058 0.0402 -1.0000 -1.0000 3127277 1580128302.00 151.5888 59.9966 32.0000 1.9889 1.9900 418.0281 418.2956 0.0402 -1.0000 -1.0000 3127355 1580128302.10 151.5601 59.9966 32.0000 1.9885 1.9895 418.0209 418.2872 0.0400 -1.0000 -1.0000 3127418 1580128302.20 151.4538 59.9966 32.0000 1.9882 1.9892 418.1734 418.4405 0.0401 -1.0000 -1.0000 3127652 1580128302.30 151.4538 59.9966 32.0000 1.9880 1.9891 418.2117 418.4785 0.0400 -1.0000 -1.0000 3127715 1580128302.40 151.4353 59.9966 32.0000 1.9876 1.9886 418.2287 418.4960 0.0401 -1.0000 -1.0000 3127777 1580128302.50 151.4329 59.9966 32.0000 1.9892 1.9903 418.0242 418.2903 0.0399 -1.0000 -1.0000 3127840 1580128302.60 151.4329 59.9966 32.0000 1.9884 1.9894 417.9942 418.2605 0.0400 -1.0000 -1.0000 3127918 1580128302.70 151.4329 59.9966 32.0000 1.9880 1.9890 418.0364 418.3034 0.0400 -1.0000 -1.0000 3128152 1580128302.80 151.4329 59.9966 32.0000 1.9872 1.9882 418.1965 418.4623 0.0399 -1.0000 -1.0000 3128215 1580128302.90 151.4329 59.9966 32.0000 1.9876 1.9887 418.2299 418.4975 0.0403 -1.0000 -1.0000 3128293 1580128303.00 151.5254 59.9966 32.0000 1.9877 1.9888 418.1968 418.4639 0.0400 -1.0000 -1.0000 3128355 1580128303.10 151.5254 59.9966 32.0000 1.9883 1.9893 418.0470 418.3140 0.0402 -1.0000 -1.0000 3128418 1580128303.20 151.5254 59.9966 32.0000 1.9880 1.9890 418.0652 418.3328 0.0401 -1.0000 -1.0000 3128496 1580128303.30 151.5254 59.9966 32.0000 1.9879 1.9890 418.1041 418.3710 0.0400 -1.0000 -1.0000 3128777 1580128303.40 151.5254 59.9966 32.0000 1.9878 1.9889 418.2341 418.5006 0.0400 -1.0000 -1.0000 3128855 1580128303.50 151.5521 59.9966 32.0000 1.9878 1.9888 418.2317 418.4985 0.0400 -1.0000 -1.0000 3128918 1580128303.60 151.5521 59.9966 32.0000 1.9889 1.9900 418.0390 418.3045 0.0399 -1.0000 -1.0000 3129058 1580128303.70 151.5521 59.9966 32.0000 1.9889 1.9900 418.0682 418.3349 0.0401 -1.0000 -1.0000 3129136 1580128303.80 151.5521 59.9966 32.0000 1.9880 1.9890 418.2238 418.4904 0.0399 -1.0000 -1.0000 3129199 1580128303.90 151.5521 59.9966 32.0000 1.9885 1.9896 418.2271 418.4943 0.0401 -1.0000 -1.0000 3129261 1580128304.00 151.5521 59.9966 32.0000 1.9894 1.9905 418.0505 418.3170 0.0400 -1.0000 -1.0000 3129324 1580128304.10 151.5622 59.9966 32.0000 1.9882 1.9893 418.0071 418.2732 0.0399 -1.0000 -1.0000 3129386 1580128304.20 151.5645 59.9966 32.0000 1.9883 1.9894 418.0684 418.3352 0.0401 -1.0000 -1.0000 3129449 1580128304.30 151.5645 59.9966 32.0000 1.9875 1.9886 418.1377 418.4046 0.0401 -1.0000 -1.0000 3129793 1580128304.40 151.5645 59.9966 32.0000 1.9872 1.9883 418.1975 418.4644 0.0400 -1.0000 -1.0000 3129855 1580128304.50 151.5645 59.9966 32.0000 1.9872 1.9882 418.0758 418.3426 0.0400 -1.0000 -1.0000 3129918 1580128304.60 151.5645 59.9966 32.0000 1.9871 1.9881 418.1844 418.4515 0.0401 -1.0000 -1.0000 3129996 1580128304.70 151.5022 59.9964 32.0000 1.9877 1.9888 418.0237 418.2907 0.0400 -1.0000 -1.0000 3130059 1580128304.80 151.4933 59.9964 32.0000 1.9880 1.9891 417.9218 418.1882 0.0400 -1.0000 -1.0000 3130121 1580128304.90 151.4933 59.9964 32.0000 1.9875 1.9886 418.0892 418.3557 0.0401 -1.0000 -1.0000 3130199 1580128305.00 151.4933 59.9964 32.0000 1.9874 1.9884 418.2353 418.5021 0.0400 -1.0000 -1.0000 3130261 1580128305.10 151.5063 59.9964 32.0000 1.9872 1.9882 418.2151 418.4810 0.0400 -1.0000 -1.0000 3130340 1580128305.20 151.5222 59.9964 32.0000 1.9883 1.9893 418.0676 418.3345 0.0400 -1.0000 -1.0000 3130402 1580128305.30 151.5222 59.9964 32.0000 1.9889 1.9899 418.0200 418.2864 0.0400 -1.0000 -1.0000 3131152 1580128305.40 151.5222 59.9964 32.0000 1.9886 1.9897 418.0538 418.3195 0.0399 -1.0000 -1.0000 3131215 1580128305.50 151.5222 59.9964 32.0000 1.9878 1.9888 418.2153 418.4822 0.0400 -1.0000 -1.0000 3131293 1580128305.60 151.5222 59.9964 32.0000 1.9875 1.9885 418.2292 418.4941 0.0398 -1.0000 -1.0000 3131355 1580128305.70 151.5222 59.9964 32.0000 1.9880 1.9890 418.1677 418.4342 0.0400 -1.0000 -1.0000 3131418 1580128305.80 151.4785 59.9964 32.0000 1.9883 1.9893 418.1413 418.4081 0.0401 -1.0000 -1.0000 3131511 1580128305.90 151.5073 59.9964 32.0000 1.9879 1.9890 418.2279 418.4951 0.0401 -1.0000 -1.0000 3131574 1580128306.00 151.5073 59.9964 32.0000 1.9879 1.9890 418.3010 418.5669 0.0399 -1.0000 -1.0000 3131636 1580128306.10 151.5073 59.9964 32.0000 1.9885 1.9895 418.1478 418.4143 0.0399 -1.0000 -1.0000 3131699 1580128306.20 151.4870 59.9964 32.0000 1.9886 1.9896 418.0061 418.2717 0.0399 -1.0000 -1.0000 3131761 1580128306.30 151.4870 59.9964 32.0000 1.9890 1.9901 417.9988 418.2655 0.0400 -1.0000 -1.0000 3131840 1580128306.40 151.4870 59.9964 32.0000 1.9890 1.9901 418.1113 418.3783 0.0401 -1.0000 -1.0000 3131902 1580128306.50 151.4870 59.9964 32.0000 1.9876 1.9886 418.2061 418.4722 0.0399 -1.0000 -1.0000 3131965 1580128306.60 151.4870 59.9964 32.0000 1.9881 1.9892 418.1763 418.4426 0.0400 -1.0000 -1.0000 3132043 1580128306.70 151.5067 59.9964 32.0000 1.9882 1.9892 418.0694 418.3360 0.0400 -1.0000 -1.0000 3132105 1580128306.80 151.6052 59.9964 32.0000 1.9891 1.9901 418.0260 418.2910 0.0399 -1.0000 -1.0000 3132168 1580128306.90 151.6052 59.9964 32.0000 1.9886 1.9896 418.0257 418.2932 0.0401 -1.0000 -1.0000 3132902 1580128307.00 151.6052 59.9964 32.0000 1.9885 1.9895 418.1836 418.4500 0.0400 -1.0000 -1.0000 3132965 1580128307.10 151.6052 59.9964 32.0000 1.9882 1.9893 418.1181 418.3839 0.0399 -1.0000 -1.0000 3133043 1580128307.20 151.6052 59.9964 32.0000 1.9883 1.9893 418.0439 418.3099 0.0399 -1.0000 -1.0000 3133105 1580128307.30 151.6052 59.9964 32.0000 1.9878 1.9889 418.0200 418.2865 0.0401 -1.0000 -1.0000 3133168 1580128307.40 151.6052 59.9964 32.0000 1.9873 1.9884 418.1361 418.4027 0.0400 -1.0000 -1.0000 3133246 1580128307.50 151.6052 59.9964 32.0000 1.9874 1.9885 418.2374 418.5026 0.0398 -1.0000 -1.0000 3133308 1580128307.60 151.6052 59.9964 32.0000 1.9875 1.9886 418.2210 418.4871 0.0399 -1.0000 -1.0000 3133371 1580128307.70 151.6052 59.9964 32.0000 1.9886 1.9896 418.0518 418.3176 0.0399 -1.0000 -1.0000 3133433 1580128307.80 151.5780 59.9964 32.0000 1.9883 1.9893 418.0409 418.3072 0.0400 -1.0000 -1.0000 3133559 1580128307.90 151.5323 59.9964 32.0000 1.9878 1.9889 418.0103 418.2767 0.0400 -1.0000 -1.0000 3133621 1580128308.00 151.5323 59.9964 32.0000 1.9884 1.9894 418.0224 418.2875 0.0398 -1.0000 -1.0000 3133699 1580128308.10 151.5323 59.9964 32.0000 1.9885 1.9895 418.1585 418.4249 0.0400 -1.0000 -1.0000 3133761 1580128308.20 151.5323 59.9964 32.0000 1.9880 1.9891 418.0671 418.3335 0.0400 -1.0000 -1.0000 3133824 1580128308.30 151.5323 59.9964 32.0000 1.9884 1.9894 417.9700 418.2349 0.0398 -1.0000 -1.0000 3133887 1580128308.40 151.4877 59.9964 32.0000 1.9880 1.9890 418.0495 418.3153 0.0399 -1.0000 -1.0000 3134418 1580128308.50 151.4877 59.9964 32.0000 1.9875 1.9885 418.1223 418.3881 0.0399 -1.0000 -1.0000 3134480 1580128308.60 151.4877 59.9964 32.0000 1.9878 1.9889 418.2316 418.4968 0.0399 -1.0000 -1.0000 3134558 1580128308.70 151.4877 59.9964 32.0000 1.9876 1.9886 418.2648 418.5312 0.0399 -1.0000 -1.0000 3134621 1580128308.80 151.4877 59.9964 32.0000 1.9889 1.9900 418.0677 418.3339 0.0400 -1.0000 -1.0000 3134683 1580128308.90 151.4286 59.9964 32.0000 1.9886 1.9897 417.9727 418.2392 0.0399 -1.0000 -1.0000 3134761 1580128309.00 151.4286 59.9964 32.0000 1.9877 1.9888 417.9225 418.1882 0.0400 -1.0000 -1.0000 3134824 1580128309.10 151.4286 59.9964 32.0000 1.9884 1.9894 418.0231 418.2903 0.0401 -1.0000 -1.0000 3134902 1580128309.20 151.4286 59.9964 32.0000 1.9882 1.9893 418.2061 418.4720 0.0400 -1.0000 -1.0000 3134965 1580128309.30 151.4286 59.9964 32.0000 1.9889 1.9900 418.1001 418.3675 0.0401 -1.0000 -1.0000 3135027 1580128309.40 151.4310 59.9964 32.0000 1.9886 1.9896 418.0952 418.3613 0.0399 -1.0000 -1.0000 3135090 1580128309.50 151.5170 59.9964 32.0000 1.9878 1.9889 417.9507 418.2161 0.0399 -1.0000 -1.0000 3135152 1580128309.60 151.5170 59.9964 32.0000 1.9879 1.9889 418.1396 418.4055 0.0399 -1.0000 -1.0000 3135215 1580128309.70 151.5170 59.9964 32.0000 1.9878 1.9888 418.2045 418.4702 0.0399 -1.0000 -1.0000 3135293 1580128309.80 151.5170 59.9964 32.0000 1.9884 1.9894 418.2201 418.4853 0.0398 -1.0000 -1.0000 3135355 1580128309.90 151.5170 59.9964 32.0000 1.9878 1.9888 418.0433 418.3091 0.0399 -1.0000 -1.0000 3135418 1580128310.00 151.5213 59.9973 32.0000 1.9884 1.9895 417.9718 418.2371 0.0398 -1.0000 -1.0000 3135496 1580128310.10 151.5213 59.9973 32.0000 1.9874 1.9884 418.1054 418.3711 0.0399 -1.0000 -1.0000 3135636 1580128310.20 151.5213 59.9973 32.0000 1.9881 1.9891 418.1699 418.4356 0.0399 -1.0000 -1.0000 3135699 1580128310.30 151.5213 59.9973 32.0000 1.9880 1.9891 418.0712 418.3376 0.0400 -1.0000 -1.0000 3135777 1580128310.40 151.5213 59.9973 32.0000 1.9884 1.9895 417.9195 418.1851 0.0399 -1.0000 -1.0000 3135840 1580128310.50 151.5213 59.9973 32.0000 1.9884 1.9894 417.9581 418.2242 0.0399 -1.0000 -1.0000 3135902 1580128310.60 151.5213 59.9973 32.0000 1.9877 1.9887 418.0675 418.3340 0.0400 -1.0000 -1.0000 3135965 1580128310.70 151.5830 59.9973 32.0000 1.9882 1.9892 418.1421 418.4076 0.0398 -1.0000 -1.0000 3136027 1580128310.80 151.5830 59.9973 32.0000 1.9873 1.9884 418.1499 418.4160 0.0399 -1.0000 -1.0000 3136090 1580128310.90 151.5830 59.9973 32.0000 1.9886 1.9896 418.0716 418.3378 0.0400 -1.0000 -1.0000 3136168 1580128311.00 151.5830 59.9973 32.0000 1.9887 1.9897 417.9641 418.2287 0.0397 -1.0000 -1.0000 3136386 1580128311.10 151.5830 59.9973 32.0000 1.9876 1.9886 418.0347 418.2997 0.0398 -1.0000 -1.0000 3136465 1580128311.20 151.5457 59.9973 32.0000 1.9878 1.9888 418.0917 418.3571 0.0398 -1.0000 -1.0000 3136527 1580128311.30 151.5457 59.9973 32.0000 1.9881 1.9891 418.1110 418.3767 0.0399 -1.0000 -1.0000 3136590 1580128311.40 151.5457 59.9973 32.0000 1.9880 1.9890 418.1089 418.3745 0.0399 -1.0000 -1.0000 3136668 1580128311.50 151.5457 59.9973 32.0000 1.9888 1.9899 418.0007 418.2661 0.0398 -1.0000 -1.0000 3137058 1580128311.60 151.5457 59.9973 32.0000 1.9877 1.9887 418.0377 418.3024 0.0398 -1.0000 -1.0000 3137121 1580128311.70 151.5360 59.9973 32.0000 1.9872 1.9882 418.1152 418.3812 0.0399 -1.0000 -1.0000 3137183 1580128311.80 151.5289 59.9973 32.0000 1.9875 1.9885 418.0896 418.3552 0.0399 -1.0000 -1.0000 3137261 1580128311.90 151.5289 59.9973 32.0000 1.9880 1.9891 418.0192 418.2854 0.0399 -1.0000 -1.0000 3137324 1580128312.00 151.5289 59.9973 32.0000 1.9880 1.9891 417.9627 418.2283 0.0399 -1.0000 -1.0000 3137559 1580128312.10 151.5289 59.9973 32.0000 1.9890 1.9900 418.0093 418.2750 0.0399 -1.0000 -1.0000 3137621 1580128312.20 151.5289 59.9973 32.0000 1.9876 1.9887 418.0756 418.3411 0.0399 -1.0000 -1.0000 3137684 1580128312.30 151.4088 59.9973 32.0000 1.9879 1.9889 418.1543 418.4203 0.0399 -1.0000 -1.0000 3137746 1580128312.40 151.4088 59.9973 32.0000 1.9873 1.9883 418.0226 418.2886 0.0399 -1.0000 -1.0000 3137809 1580128312.50 151.4088 59.9973 32.0000 1.9877 1.9888 417.9767 418.2429 0.0399 -1.0000 -1.0000 3138043 1580128312.60 151.4088 59.9973 32.0000 1.9881 1.9892 418.1099 418.3754 0.0399 -1.0000 -1.0000 3138105 1580128312.70 151.4088 59.9973 32.0000 1.9871 1.9881 418.1886 418.4550 0.0400 -1.0000 -1.0000 3138168 1580128312.80 151.4968 59.9973 32.0000 1.9871 1.9881 418.1799 418.4454 0.0399 -1.0000 -1.0000 3138230 1580128312.90 151.5022 59.9973 32.0000 1.9888 1.9898 418.0674 418.3346 0.0400 -1.0000 -1.0000 3138308 1580128313.00 151.5022 59.9973 32.0000 1.9891 1.9901 417.9883 418.2548 0.0401 -1.0000 -1.0000 3138543 1580128313.10 151.5022 59.9973 32.0000 1.9890 1.9900 418.0727 418.3390 0.0400 -1.0000 -1.0000 3138605 1580128313.20 151.5022 59.9973 32.0000 1.9883 1.9894 418.0413 418.3075 0.0400 -1.0000 -1.0000 3138668 1580128313.30 151.5022 59.9973 32.0000 1.9876 1.9887 418.1277 418.3935 0.0398 -1.0000 -1.0000 3138730 1580128313.40 151.4461 59.9973 32.0000 1.9880 1.9891 418.1492 418.4149 0.0399 -1.0000 -1.0000 3138808 1580128313.50 151.4461 59.9973 32.0000 1.9880 1.9890 418.0795 418.3456 0.0400 -1.0000 -1.0000 3139152 1580128313.60 151.4461 59.9973 32.0000 1.9884 1.9895 418.0193 418.2852 0.0399 -1.0000 -1.0000 3139215 1580128313.70 151.4461 59.9973 32.0000 1.9878 1.9889 418.0724 418.3381 0.0398 -1.0000 -1.0000 3139277 1580128313.80 151.4461 59.9973 32.0000 1.9879 1.9889 418.2644 418.5293 0.0398 -1.0000 -1.0000 3139340 1580128313.90 151.4574 59.9973 32.0000 1.9876 1.9887 418.1284 418.3939 0.0399 -1.0000 -1.0000 3139402 1580128314.00 151.4574 59.9973 32.0000 1.9884 1.9895 417.9684 418.2342 0.0399 -1.0000 -1.0000 3139543 1580128314.10 151.4574 59.9973 32.0000 1.9885 1.9895 417.9390 418.2045 0.0399 -1.0000 -1.0000 3139605 1580128314.20 151.4574 59.9973 32.0000 1.9876 1.9886 417.9679 418.2333 0.0398 -1.0000 -1.0000 3139668 1580128314.30 151.4574 59.9973 32.0000 1.9869 1.9879 418.0852 418.3512 0.0399 -1.0000 -1.0000 3139746 1580128314.40 151.5130 59.9973 32.0000 1.9874 1.9885 417.9912 418.2567 0.0399 -1.0000 -1.0000 3139793 1580128314.50 151.5687 59.9973 32.0000 1.9880 1.9890 418.0017 418.2670 0.0397 -1.0000 -1.0000 3140043 1580128314.60 151.5687 59.9973 32.0000 1.9888 1.9898 417.9660 418.2311 0.0398 -1.0000 -1.0000 3140105 1580128314.70 151.5687 59.9973 32.0000 1.9888 1.9899 417.8950 418.1603 0.0398 -1.0000 -1.0000 3140168 1580128314.80 151.5687 59.9973 32.0000 1.9877 1.9887 418.1223 418.3876 0.0398 -1.0000 -1.0000 3140230 1580128314.90 151.5687 59.9973 32.0000 1.9871 1.9882 418.1723 418.4380 0.0399 -1.0000 -1.0000 3140308 1580128315.00 151.4486 59.9980 32.0000 1.9875 1.9886 418.0524 418.3178 0.0398 -1.0000 -1.0000 3140371 1580128315.10 151.4486 59.9980 32.0000 1.9881 1.9891 417.9597 418.2251 0.0398 -1.0000 -1.0000 3140777 1580128315.20 151.4486 59.9980 32.0000 1.9870 1.9881 417.9905 418.2553 0.0397 -1.0000 -1.0000 3140824 1580128315.30 151.4486 59.9980 32.0000 1.9871 1.9881 418.0989 418.3634 0.0398 -1.0000 -1.0000 3140886 1580128315.40 151.4486 59.9980 32.0000 1.9870 1.9880 418.1600 418.4248 0.0397 -1.0000 -1.0000 3140965 1580128315.50 151.4823 59.9980 32.0000 1.9879 1.9889 418.2429 418.5080 0.0398 -1.0000 -1.0000 3141027 1580128315.60 151.4852 59.9980 32.0000 1.9879 1.9889 417.9418 418.2071 0.0398 -1.0000 -1.0000 3141152 1580128315.70 151.4852 59.9980 32.0000 1.9883 1.9894 417.9735 418.2389 0.0398 -1.0000 -1.0000 3141230 1580128315.80 151.4852 59.9980 32.0000 1.9878 1.9888 418.0628 418.3281 0.0398 -1.0000 -1.0000 3141293 1580128315.90 151.4852 59.9980 32.0000 1.9877 1.9888 418.0417 418.3078 0.0400 -1.0000 -1.0000 3141355 1580128316.00 151.4852 59.9980 32.0000 1.9878 1.9889 418.0572 418.3226 0.0398 -1.0000 -1.0000 3141433 1580128316.10 151.3961 59.9980 32.0000 1.9885 1.9895 417.9297 418.1947 0.0398 -1.0000 -1.0000 3141652 1580128316.20 151.3961 59.9980 32.0000 1.9877 1.9888 418.0205 418.2863 0.0398 -1.0000 -1.0000 3141715 1580128316.30 151.3961 59.9980 32.0000 1.9877 1.9887 418.0458 418.3105 0.0397 -1.0000 -1.0000 3141793 1580128316.40 151.3961 59.9980 32.0000 1.9873 1.9883 418.1522 418.4179 0.0399 -1.0000 -1.0000 3141855 1580128316.50 151.3961 59.9980 32.0000 1.9880 1.9890 418.1386 418.4040 0.0398 -1.0000 -1.0000 3141918 1580128316.60 151.4212 59.9980 32.0000 1.9876 1.9886 418.1248 418.3899 0.0398 -1.0000 -1.0000 3142168 1580128316.70 151.4212 59.9980 32.0000 1.9879 1.9890 418.0755 418.3404 0.0398 -1.0000 -1.0000 3142230 1580128316.80 151.4212 59.9980 32.0000 1.9890 1.9901 417.9510 418.2155 0.0397 -1.0000 -1.0000 3142293 1580128316.90 151.4212 59.9980 32.0000 1.9884 1.9894 417.9922 418.2573 0.0398 -1.0000 -1.0000 3142371 1580128317.00 151.4212 59.9980 32.0000 1.9885 1.9896 418.1094 418.3743 0.0398 -1.0000 -1.0000 3142433 1580128317.10 151.4212 59.9980 32.0000 1.9886 1.9897 418.1386 418.4037 0.0398 -1.0000 -1.0000 3142496 1580128317.20 151.4023 59.9980 32.0000 1.9881 1.9892 417.9366 418.2018 0.0398 -1.0000 -1.0000 3142558 1580128317.30 151.4023 59.9980 32.0000 1.9877 1.9887 417.8648 418.1295 0.0397 -1.0000 -1.0000 3142621 1580128317.40 151.4023 59.9980 32.0000 1.9869 1.9879 417.9966 418.2614 0.0398 -1.0000 -1.0000 3142699 1580128317.50 151.4023 59.9980 32.0000 1.9872 1.9883 418.2406 418.5068 0.0400 -1.0000 -1.0000 3142761 1580128317.60 151.4023 59.9980 32.0000 1.9870 1.9880 418.2104 418.4754 0.0397 -1.0000 -1.0000 3143043 1580128317.70 151.5024 59.9980 32.0000 1.9875 1.9885 418.1607 418.4258 0.0398 -1.0000 -1.0000 3143121 1580128317.80 151.5024 59.9980 32.0000 1.9884 1.9894 417.9637 418.2289 0.0398 -1.0000 -1.0000 3143168 1580128317.90 151.5024 59.9980 32.0000 1.9890 1.9900 417.9645 418.2298 0.0398 -1.0000 -1.0000 3143246 1580128318.00 151.5024 59.9980 32.0000 1.9895 1.9905 417.9576 418.2227 0.0398 -1.0000 -1.0000 3143308 1580128318.10 151.5024 59.9980 32.0000 1.9881 1.9891 418.1317 418.3977 0.0399 -1.0000 -1.0000 3143590 1580128318.20 151.5342 59.9980 32.0000 1.9875 1.9885 418.1581 418.4231 0.0397 -1.0000 -1.0000 3143652 1580128318.30 151.5443 59.9980 32.0000 1.9872 1.9883 418.0969 418.3617 0.0398 -1.0000 -1.0000 3143730 1580128318.40 151.5443 59.9980 32.0000 1.9883 1.9893 417.9703 418.2351 0.0399 -1.0000 -1.0000 3143793 1580128318.50 151.5443 59.9980 32.0000 1.9880 1.9890 418.0402 418.3069 0.0400 -1.0000 -1.0000 3143855 1580128318.60 151.5443 59.9980 32.0000 1.9873 1.9884 418.2019 418.4678 0.0399 -1.0000 -1.0000 3144043 1580128318.70 151.5404 59.9980 32.0000 1.9875 1.9886 418.1185 418.3835 0.0398 -1.0000 -1.0000 3144105 1580128318.80 151.4689 59.9980 32.0000 1.9865 1.9876 418.1624 418.4275 0.0398 -1.0000 -1.0000 3144168 1580128318.90 151.4689 59.9980 32.0000 1.9874 1.9885 418.0183 418.2828 0.0397 -1.0000 -1.0000 3144230 1580128319.00 151.4689 59.9980 32.0000 1.9878 1.9888 417.9824 418.2477 0.0398 -1.0000 -1.0000 3144293 1580128319.10 151.4689 59.9980 32.0000 1.9876 1.9886 417.9543 418.2189 0.0397 -1.0000 -1.0000 3145043 1580128319.20 151.4689 59.9980 32.0000 1.9873 1.9883 418.0553 418.3212 0.0399 -1.0000 -1.0000 3145121 1580128319.30 151.4689 59.9980 32.0000 1.9871 1.9882 418.1361 418.4017 0.0397 -1.0000 -1.0000 3145183 1580128319.40 151.4911 59.9980 32.0000 1.9875 1.9885 417.9734 418.2373 0.0397 -1.0000 -1.0000 3145261 1580128319.50 151.5037 59.9980 32.0000 1.9881 1.9892 417.9518 418.2168 0.0398 -1.0000 -1.0000 3145324 1580128319.60 151.5037 59.9980 32.0000 1.9885 1.9896 418.0279 418.2927 0.0397 -1.0000 -1.0000 3145387 1580128319.70 151.5037 59.9980 32.0000 1.9877 1.9888 418.0820 418.3468 0.0397 -1.0000 -1.0000 3145449 1580128319.80 151.5037 59.9980 32.0000 1.9876 1.9886 418.1470 418.4123 0.0398 -1.0000 -1.0000 3145511 1580128319.90 151.5037 59.9980 32.0000 1.9875 1.9886 418.1454 418.4106 0.0398 -1.0000 -1.0000 3145574 1580128320.00 151.5275 59.9984 32.0000 1.9879 1.9890 418.1020 418.3666 0.0397 -1.0000 -1.0000 3145652 1580128320.10 151.5275 59.9984 32.0000 1.9889 1.9900 418.0111 418.2753 0.0397 -1.0000 -1.0000 3145715 1580128320.20 151.5275 59.9984 32.0000 1.9887 1.9897 418.0061 418.2712 0.0398 -1.0000 -1.0000 3145949 1580128320.30 151.5275 59.9984 32.0000 1.9888 1.9899 418.0575 418.3230 0.0399 -1.0000 -1.0000 3146027 1580128320.40 151.5275 59.9984 32.0000 1.9885 1.9895 418.2722 418.5375 0.0398 -1.0000 -1.0000 3146090 1580128320.50 151.5275 59.9984 32.0000 1.9887 1.9897 418.1033 418.3689 0.0399 -1.0000 -1.0000 3146152 1580128320.60 151.5179 59.9984 32.0000 1.9883 1.9893 418.0199 418.2852 0.0398 -1.0000 -1.0000 3146230 1580128320.70 151.4793 59.9984 32.0000 1.9884 1.9894 417.9915 418.2559 0.0398 -1.0000 -1.0000 3146293 1580128320.80 151.4793 59.9984 32.0000 1.9880 1.9891 418.1354 418.4009 0.0398 -1.0000 -1.0000 3146355 1580128320.90 151.4793 59.9984 32.0000 1.9878 1.9888 418.2104 418.4757 0.0398 -1.0000 -1.0000 3146418 1580128321.00 151.4793 59.9984 32.0000 1.9874 1.9884 418.1986 418.4634 0.0398 -1.0000 -1.0000 3146480 1580128321.10 151.4793 59.9984 32.0000 1.9879 1.9890 418.1951 418.4608 0.0398 -1.0000 -1.0000 3146558 1580128321.20 151.5747 59.9984 32.0000 1.9885 1.9896 418.0291 418.2944 0.0398 -1.0000 -1.0000 3146793 1580128321.30 151.5747 59.9984 32.0000 1.9890 1.9901 417.9876 418.2523 0.0397 -1.0000 -1.0000 3146871 1580128321.40 151.5747 59.9984 32.0000 1.9892 1.9902 418.0313 418.2967 0.0399 -1.0000 -1.0000 3146933 1580128321.50 151.5747 59.9984 32.0000 1.9877 1.9887 418.2914 418.5560 0.0397 -1.0000 -1.0000 3146996 1580128321.60 151.5747 59.9984 32.0000 1.9880 1.9890 418.2015 418.4658 0.0397 -1.0000 -1.0000 3147058 1580128321.70 151.6248 59.9984 32.0000 1.9881 1.9892 418.1281 418.3935 0.0398 -1.0000 -1.0000 3147136 1580128321.80 151.6582 59.9984 32.0000 1.9893 1.9904 417.9836 418.2482 0.0397 -1.0000 -1.0000 3147199 1580128321.90 151.6582 59.9984 32.0000 1.9891 1.9901 418.1558 418.4211 0.0398 -1.0000 -1.0000 3147261 1580128322.00 151.6582 59.9984 32.0000 1.9882 1.9892 418.2378 418.5034 0.0399 -1.0000 -1.0000 3147340 1580128322.10 151.6582 59.9984 32.0000 1.9880 1.9890 418.2480 418.5128 0.0397 -1.0000 -1.0000 3147402 1580128322.20 151.6582 59.9984 32.0000 1.9885 1.9896 418.2384 418.5024 0.0395 -1.0000 -1.0000 3148183 1580128322.30 151.6495 59.9984 32.0000 1.9896 1.9906 418.1439 418.4086 0.0398 -1.0000 -1.0000 3148261 1580128322.40 151.6495 59.9984 32.0000 1.9890 1.9900 418.0202 418.2851 0.0398 -1.0000 -1.0000 3148324 1580128322.50 151.6495 59.9984 32.0000 1.9885 1.9896 418.0582 418.3231 0.0398 -1.0000 -1.0000 3148386 1580128322.60 151.6495 59.9984 32.0000 1.9879 1.9890 418.2191 418.4837 0.0397 -1.0000 -1.0000 3148449 1580128322.70 151.6495 59.9984 32.0000 1.9881 1.9892 418.1859 418.4512 0.0399 -1.0000 -1.0000 3148511 1580128322.80 151.5853 59.9984 32.0000 1.9887 1.9897 418.0552 418.3209 0.0398 -1.0000 -1.0000 3148574 1580128322.90 151.5311 59.9984 32.0000 1.9886 1.9896 418.0368 418.3021 0.0400 -1.0000 -1.0000 3148652 1580128323.00 151.5311 59.9984 32.0000 1.9888 1.9899 418.1175 418.3829 0.0398 -1.0000 -1.0000 3148715 1580128323.10 151.5311 59.9984 32.0000 1.9876 1.9886 418.1750 418.4403 0.0398 -1.0000 -1.0000 3148793 1580128323.20 151.5311 59.9984 32.0000 1.9874 1.9885 418.1927 418.4572 0.0397 -1.0000 -1.0000 3148855 1580128323.30 151.5311 59.9984 32.0000 1.9878 1.9889 418.1515 418.4169 0.0398 -1.0000 -1.0000 3148918 1580128323.40 151.4858 59.9984 32.0000 1.9892 1.9902 418.0340 418.2984 0.0397 -1.0000 -1.0000 3148980 1580128323.50 151.4789 59.9984 32.0000 1.9891 1.9901 417.9358 418.2018 0.0399 -1.0000 -1.0000 3149043 1580128323.60 151.4789 59.9984 32.0000 1.9884 1.9895 418.0340 418.2994 0.0398 -1.0000 -1.0000 3149105 1580128323.70 151.4789 59.9984 32.0000 1.9878 1.9888 418.1925 418.4581 0.0399 -1.0000 -1.0000 3149183 1580128323.80 151.4789 59.9984 32.0000 1.9878 1.9889 418.1278 418.3932 0.0398 -1.0000 -1.0000 3149387 1580128323.90 151.4789 59.9984 32.0000 1.9885 1.9896 418.1748 418.4402 0.0399 -1.0000 -1.0000 3149449 1580128324.00 151.5049 59.9984 32.0000 1.9894 1.9905 418.0835 418.3485 0.0397 -1.0000 -1.0000 3149511 1580128324.10 151.5049 59.9984 32.0000 1.9881 1.9891 418.1504 418.4142 0.0397 -1.0000 -1.0000 3149574 1580128324.20 151.5049 59.9984 32.0000 1.9877 1.9888 418.2738 418.5397 0.0398 -1.0000 -1.0000 3149636 1580128324.30 151.5049 59.9984 32.0000 1.9881 1.9892 418.2815 418.5462 0.0397 -1.0000 -1.0000 3149793 1580128324.40 151.5049 59.9984 32.0000 1.9878 1.9888 418.2322 418.4975 0.0398 -1.0000 -1.0000 3149855 1580128324.50 151.5675 59.9986 32.0000 1.9884 1.9895 418.0887 418.3530 0.0396 -1.0000 -1.0000 3149918 1580128324.60 151.5832 59.9987 32.0000 1.9893 1.9904 418.0604 418.3256 0.0398 -1.0000 -1.0000 3149996 1580128324.70 151.5832 59.9987 32.0000 1.9892 1.9902 418.0686 418.3336 0.0398 -1.0000 -1.0000 3150058 1580128324.80 151.5832 59.9987 32.0000 1.9874 1.9884 418.1835 418.4489 0.0398 -1.0000 -1.0000 3150386 1580128324.90 151.5832 59.9987 32.0000 1.9874 1.9885 418.1559 418.4210 0.0398 -1.0000 -1.0000 3150465 1580128325.00 151.5832 59.9987 32.0000 1.9886 1.9896 418.1433 418.4092 0.0399 -1.0000 -1.0000 3150527 1580128325.10 151.5858 59.9987 32.0000 1.9885 1.9895 417.9725 418.2373 0.0397 -1.0000 -1.0000 3150590 1580128325.20 151.5858 59.9987 32.0000 1.9878 1.9888 418.0697 418.3344 0.0397 -1.0000 -1.0000 3150652 1580128325.30 151.5858 59.9987 32.0000 1.9878 1.9888 418.1282 418.3936 0.0398 -1.0000 -1.0000 3150902 1580128325.40 151.5858 59.9987 32.0000 1.9879 1.9889 418.2181 418.4835 0.0398 -1.0000 -1.0000 3150980 1580128325.50 151.5858 59.9987 32.0000 1.9881 1.9892 418.2498 418.5159 0.0399 -1.0000 -1.0000 3151043 1580128325.60 151.4986 59.9987 32.0000 1.9876 1.9886 418.0158 418.2813 0.0398 -1.0000 -1.0000 3151105 1580128325.70 151.4450 59.9987 32.0000 1.9882 1.9892 417.9642 418.2292 0.0398 -1.0000 -1.0000 3151168 1580128325.80 151.4450 59.9987 32.0000 1.9883 1.9894 417.9952 418.2601 0.0398 -1.0000 -1.0000 3151230 1580128325.90 151.4450 59.9987 32.0000 1.9874 1.9884 418.1107 418.3761 0.0398 -1.0000 -1.0000 3151371 1580128326.00 151.4450 59.9987 32.0000 1.9878 1.9888 418.1141 418.3791 0.0397 -1.0000 -1.0000 3151433 1580128326.10 151.4450 59.9987 32.0000 1.9889 1.9899 418.1003 418.3667 0.0399 -1.0000 -1.0000 3151496 1580128326.20 151.4693 59.9987 32.0000 1.9888 1.9899 418.0027 418.2676 0.0397 -1.0000 -1.0000 3151558 1580128326.30 151.4782 59.9987 32.0000 1.9875 1.9885 418.2002 418.4655 0.0399 -1.0000 -1.0000 3151636 1580128326.40 151.4782 59.9987 32.0000 1.9875 1.9886 418.3420 418.6075 0.0398 -1.0000 -1.0000 3151918 1580128326.50 151.4782 59.9987 32.0000 1.9878 1.9889 418.2351 418.4999 0.0398 -1.0000 -1.0000 3151965 1580128326.60 151.4782 59.9987 32.0000 1.9879 1.9890 418.1776 418.4420 0.0396 -1.0000 -1.0000 3152043 1580128326.70 151.4774 59.9987 32.0000 1.9891 1.9902 418.0348 418.2993 0.0397 -1.0000 -1.0000 3152105 1580128326.80 151.4480 59.9987 32.0000 1.9874 1.9885 418.0009 418.2661 0.0398 -1.0000 -1.0000 3152168 1580128326.90 151.4480 59.9987 32.0000 1.9881 1.9891 418.0691 418.3346 0.0398 -1.0000 -1.0000 3152449 1580128327.00 151.4480 59.9987 32.0000 1.9879 1.9889 418.1979 418.4631 0.0398 -1.0000 -1.0000 3152511 1580128327.10 151.4480 59.9987 32.0000 1.9880 1.9890 418.1891 418.4536 0.0397 -1.0000 -1.0000 3152590 1580128327.20 151.4480 59.9987 32.0000 1.9886 1.9896 418.0213 418.2861 0.0398 -1.0000 -1.0000 3152652 1580128327.30 151.5448 59.9987 32.0000 1.9884 1.9894 417.9369 418.2020 0.0398 -1.0000 -1.0000 3152715 1580128327.40 151.5634 59.9987 32.0000 1.9874 1.9885 418.1748 418.4402 0.0398 -1.0000 -1.0000 3152918 1580128327.50 151.5634 59.9987 32.0000 1.9874 1.9885 418.2458 418.5106 0.0397 -1.0000 -1.0000 3152980 1580128327.60 151.5634 59.9987 32.0000 1.9878 1.9888 418.2653 418.5290 0.0396 -1.0000 -1.0000 3153043 1580128327.70 151.5634 59.9987 32.0000 1.9884 1.9894 418.1002 418.3644 0.0397 -1.0000 -1.0000 3153121 1580128327.80 151.5646 59.9987 32.0000 1.9881 1.9891 418.0126 418.2781 0.0399 -1.0000 -1.0000 3153168 1580128327.90 151.5734 59.9987 32.0000 1.9890 1.9900 418.1052 418.3706 0.0398 -1.0000 -1.0000 3153371 1580128328.00 151.5734 59.9987 32.0000 1.9875 1.9885 418.1771 418.4427 0.0399 -1.0000 -1.0000 3153449 1580128328.10 151.5734 59.9987 32.0000 1.9877 1.9888 418.2761 418.5405 0.0397 -1.0000 -1.0000 3153511 1580128328.20 151.5734 59.9987 32.0000 1.9885 1.9895 418.0430 418.3083 0.0399 -1.0000 -1.0000 3153574 1580128328.30 151.5734 59.9987 32.0000 1.9883 1.9894 417.9176 418.1828 0.0398 -1.0000 -1.0000 3153636 1580128328.40 151.5372 59.9987 32.0000 1.9880 1.9890 418.0519 418.3170 0.0398 -1.0000 -1.0000 3154152 1580128328.50 151.5372 59.9987 32.0000 1.9877 1.9888 418.1698 418.4345 0.0397 -1.0000 -1.0000 3154215 1580128328.60 151.5372 59.9987 32.0000 1.9871 1.9881 418.1675 418.4320 0.0397 -1.0000 -1.0000 3154293 1580128328.70 151.5372 59.9987 32.0000 1.9871 1.9882 418.2159 418.4795 0.0397 -1.0000 -1.0000 3154355 1580128328.80 151.5372 59.9987 32.0000 1.9875 1.9885 418.0947 418.3606 0.0399 -1.0000 -1.0000 3154418 1580128328.90 151.5220 59.9987 32.0000 1.9881 1.9892 417.9320 418.1969 0.0397 -1.0000 -1.0000 3154668 1580128329.00 151.5167 59.9987 32.0000 1.9885 1.9895 418.0011 418.2658 0.0397 -1.0000 -1.0000 3154730 1580128329.10 151.5167 59.9987 32.0000 1.9884 1.9894 418.1241 418.3889 0.0398 -1.0000 -1.0000 3154808 1580128329.20 151.5167 59.9987 32.0000 1.9883 1.9893 418.1093 418.3750 0.0399 -1.0000 -1.0000 3154871 1580128329.30 151.5167 59.9987 32.0000 1.9879 1.9889 418.0206 418.2856 0.0397 -1.0000 -1.0000 3154933 1580128329.40 151.5167 59.9987 32.0000 1.9886 1.9897 417.9994 418.2641 0.0398 -1.0000 -1.0000 3155011 1580128329.50 151.4570 59.9987 32.0000 1.9882 1.9893 417.9426 418.2082 0.0399 -1.0000 -1.0000 3155074 1580128329.60 151.4570 59.9987 32.0000 1.9878 1.9888 418.1708 418.4358 0.0398 -1.0000 -1.0000 3155136 1580128329.70 151.4570 59.9987 32.0000 1.9879 1.9889 418.2586 418.5242 0.0399 -1.0000 -1.0000 3155215 1580128329.80 151.4570 59.9987 32.0000 1.9883 1.9894 418.2258 418.4912 0.0398 -1.0000 -1.0000 3155277 1580128329.90 151.4570 59.9987 32.0000 1.9883 1.9894 418.0434 418.3087 0.0398 -1.0000 -1.0000 3155340 1580128330.00 151.5005 59.9983 32.0000 1.9879 1.9890 417.9525 418.2168 0.0396 -1.0000 -1.0000 3155418 1580128330.10 151.5077 59.9982 32.0000 1.9882 1.9892 418.0374 418.3017 0.0397 -1.0000 -1.0000 3155480 1580128330.20 151.5077 59.9982 32.0000 1.9876 1.9886 418.1401 418.4052 0.0398 -1.0000 -1.0000 3155543 1580128330.30 151.5077 59.9982 32.0000 1.9879 1.9889 418.2376 418.5024 0.0397 -1.0000 -1.0000 3155605 1580128330.40 151.5077 59.9982 32.0000 1.9877 1.9887 418.1052 418.3702 0.0398 -1.0000 -1.0000 3155668 1580128330.50 151.5077 59.9982 32.0000 1.9888 1.9898 417.9551 418.2212 0.0399 -1.0000 -1.0000 3156043 1580128330.60 151.5831 59.9982 32.0000 1.9889 1.9899 418.1026 418.3678 0.0398 -1.0000 -1.0000 3156121 1580128330.70 151.5831 59.9982 32.0000 1.9876 1.9886 418.1292 418.3941 0.0398 -1.0000 -1.0000 3156183 1580128330.80 151.5831 59.9982 32.0000 1.9872 1.9882 418.1746 418.4399 0.0399 -1.0000 -1.0000 3156246 1580128330.90 151.5831 59.9982 32.0000 1.9878 1.9888 418.1123 418.3770 0.0397 -1.0000 -1.0000 3156324 1580128331.00 151.5831 59.9982 32.0000 1.9885 1.9896 418.1137 418.3785 0.0398 -1.0000 -1.0000 3156558 1580128331.10 151.5831 59.9982 32.0000 1.9889 1.9899 418.0446 418.3101 0.0399 -1.0000 -1.0000 3156621 1580128331.20 151.5700 59.9982 32.0000 1.9886 1.9896 418.1207 418.3855 0.0397 -1.0000 -1.0000 3156683 1580128331.30 151.5700 59.9982 32.0000 1.9884 1.9894 418.2694 418.5342 0.0397 -1.0000 -1.0000 3156746 1580128331.40 151.5700 59.9982 32.0000 1.9879 1.9889 418.2458 418.5110 0.0398 -1.0000 -1.0000 3156840 1580128331.50 151.5700 59.9982 32.0000 1.9885 1.9896 418.0731 418.3380 0.0398 -1.0000 -1.0000 3157058 1580128331.60 151.5700 59.9982 32.0000 1.9881 1.9892 418.0581 418.3234 0.0398 -1.0000 -1.0000 3157121 1580128331.70 151.5700 59.9982 32.0000 1.9874 1.9884 418.1203 418.3857 0.0398 -1.0000 -1.0000 3157199 1580128331.80 151.5804 59.9982 32.0000 1.9875 1.9885 418.1558 418.4213 0.0399 -1.0000 -1.0000 3157261 1580128331.90 151.5804 59.9982 32.0000 1.9880 1.9890 418.0525 418.3189 0.0399 -1.0000 -1.0000 3157324 1580128332.00 151.5804 59.9982 32.0000 1.9885 1.9895 418.0659 418.3307 0.0397 -1.0000 -1.0000 3157558 1580128332.10 151.5804 59.9982 32.0000 1.9886 1.9897 417.9665 418.2313 0.0398 -1.0000 -1.0000 3157621 1580128332.20 151.5804 59.9982 32.0000 1.9877 1.9888 418.1295 418.3943 0.0398 -1.0000 -1.0000 3157683 1580128332.30 151.4650 59.9982 32.0000 1.9877 1.9887 418.2453 418.5116 0.0399 -1.0000 -1.0000 3157761 1580128332.40 151.4650 59.9982 32.0000 1.9875 1.9885 418.1645 418.4295 0.0397 -1.0000 -1.0000 3157824 1580128332.50 151.4650 59.9982 32.0000 1.9881 1.9891 418.0772 418.3426 0.0399 -1.0000 -1.0000 3157887 1580128332.60 151.4650 59.9982 32.0000 1.9882 1.9893 418.1358 418.4021 0.0400 -1.0000 -1.0000 3158074 1580128332.70 151.4650 59.9982 32.0000 1.9881 1.9892 418.2318 418.4975 0.0398 -1.0000 -1.0000 3158136 1580128332.80 151.4650 59.9982 32.0000 1.9878 1.9888 418.2867 418.5520 0.0398 -1.0000 -1.0000 3158199 1580128332.90 151.4933 59.9982 32.0000 1.9882 1.9892 418.2356 418.5011 0.0398 -1.0000 -1.0000 3158277 1580128333.00 151.4933 59.9982 32.0000 1.9889 1.9899 418.0986 418.3637 0.0398 -1.0000 -1.0000 3158340 1580128333.10 151.4933 59.9982 32.0000 1.9890 1.9901 418.0661 418.3311 0.0398 -1.0000 -1.0000 3158590 1580128333.20 151.4933 59.9982 32.0000 1.9883 1.9893 418.1114 418.3765 0.0398 -1.0000 -1.0000 3158652 1580128333.30 151.4933 59.9982 32.0000 1.9884 1.9895 418.2300 418.4948 0.0397 -1.0000 -1.0000 3158715 1580128333.40 151.4565 59.9982 32.0000 1.9888 1.9899 418.1202 418.3849 0.0397 -1.0000 -1.0000 3158793 1580128333.50 151.4565 59.9982 32.0000 1.9890 1.9900 417.9670 418.2312 0.0397 -1.0000 -1.0000 3158855 1580128333.60 151.4565 59.9982 32.0000 1.9884 1.9894 418.0353 418.3000 0.0397 -1.0000 -1.0000 3159074 1580128333.70 151.4565 59.9982 32.0000 1.9879 1.9889 418.0887 418.3533 0.0397 -1.0000 -1.0000 3159152 1580128333.80 151.4565 59.9982 32.0000 1.9879 1.9889 418.2142 418.4789 0.0397 -1.0000 -1.0000 3159215 1580128333.90 151.4793 59.9982 32.0000 1.9876 1.9886 418.1633 418.4283 0.0398 -1.0000 -1.0000 3159277 1580128334.00 151.5091 59.9982 32.0000 1.9893 1.9903 418.0012 418.2660 0.0397 -1.0000 -1.0000 3159355 1580128334.10 151.5091 59.9982 32.0000 1.9879 1.9889 418.0362 418.3002 0.0397 -1.0000 -1.0000 3159793 1580128334.20 151.5091 59.9982 32.0000 1.9870 1.9881 418.1801 418.4454 0.0398 -1.0000 -1.0000 3159855 1580128334.30 151.5091 59.9982 32.0000 1.9873 1.9883 418.2145 418.4793 0.0397 -1.0000 -1.0000 3159933 1580128334.40 151.5091 59.9982 32.0000 1.9885 1.9895 418.0983 418.3631 0.0398 -1.0000 -1.0000 3159996 1580128334.50 151.5517 59.9982 32.0000 1.9881 1.9892 418.0527 418.3176 0.0398 -1.0000 -1.0000 3200058 1580128334.60 151.5517 59.9982 32.0000 1.9887 1.9898 417.9910 418.2556 0.0398 -1.0000 -1.0000 3200293 1580128334.70 151.5517 59.9982 32.0000 1.9876 1.9886 417.9679 418.2331 0.0398 -1.0000 -1.0000 3200355 1580128334.80 151.5517 59.9982 32.0000 1.9880 1.9890 418.0702 418.3354 0.0398 -1.0000 -1.0000 3200433 1580128334.90 151.5517 59.9982 32.0000 1.9885 1.9895 417.9045 418.1690 0.0397 -1.0000 -1.0000 3200496 1580128335.00 151.5252 59.9980 32.0000 1.9885 1.9895 417.9749 418.2403 0.0399 -1.0000 -1.0000 3200574 1580128335.10 151.5200 59.9980 32.0000 1.9874 1.9885 418.0421 418.3076 0.0398 -1.0000 -1.0000 3200808 1580128335.20 151.5200 59.9980 32.0000 1.9873 1.9883 418.1339 418.3996 0.0398 -1.0000 -1.0000 3200871 1580128335.30 151.5200 59.9980 32.0000 1.9873 1.9883 418.2270 418.4919 0.0398 -1.0000 -1.0000 3200933 1580128335.40 151.5200 59.9980 32.0000 1.9881 1.9891 418.1387 418.4046 0.0400 -1.0000 -1.0000 3200996 1580128335.50 151.5183 59.9980 32.0000 1.9886 1.9896 418.0165 418.2814 0.0398 -1.0000 -1.0000 3201058 1580128335.60 151.4877 59.9980 32.0000 1.9890 1.9900 418.0330 418.2981 0.0398 -1.0000 -1.0000 3201308 1580128335.70 151.4877 59.9980 32.0000 1.9882 1.9892 418.1129 418.3783 0.0398 -1.0000 -1.0000 3201371 1580128335.80 151.4877 59.9980 32.0000 1.9879 1.9889 418.1496 418.4140 0.0397 -1.0000 -1.0000 3201433 1580128335.90 151.4877 59.9980 32.0000 1.9878 1.9889 418.2227 418.4876 0.0397 -1.0000 -1.0000 3201496 1580128336.00 151.4877 59.9980 32.0000 1.9888 1.9898 418.0338 418.2984 0.0397 -1.0000 -1.0000 3201574 1580128336.10 151.5278 59.9980 32.0000 1.9886 1.9897 417.9732 418.2379 0.0398 -1.0000 -1.0000 3201636 1580128336.20 151.5487 59.9980 32.0000 1.9880 1.9890 418.0720 418.3377 0.0399 -1.0000 -1.0000 3201808 1580128336.30 151.5487 59.9980 32.0000 1.9877 1.9887 418.1952 418.4607 0.0398 -1.0000 -1.0000 3201886 1580128336.40 151.5487 59.9980 32.0000 1.9890 1.9901 418.0897 418.3536 0.0396 -1.0000 -1.0000 3201949 1580128336.50 151.5487 59.9980 32.0000 1.9886 1.9897 418.0254 418.2897 0.0397 -1.0000 -1.0000 3202011 1580128336.60 151.5487 59.9980 32.0000 1.9890 1.9900 417.9966 418.2619 0.0398 -1.0000 -1.0000 3202074 1580128336.70 151.5670 59.9980 32.0000 1.9882 1.9892 418.0653 418.3295 0.0397 -1.0000 -1.0000 3202793 1580128336.80 151.5670 59.9980 32.0000 1.9875 1.9885 418.2052 418.4700 0.0398 -1.0000 -1.0000 3202855 1580128336.90 151.5670 59.9980 32.0000 1.9872 1.9883 418.2218 418.4875 0.0398 -1.0000 -1.0000 3202933 1580128337.00 151.5670 59.9980 32.0000 1.9878 1.9888 418.1854 418.4495 0.0397 -1.0000 -1.0000 3202996 1580128337.10 151.5670 59.9980 32.0000 1.9882 1.9892 418.0611 418.3251 0.0396 -1.0000 -1.0000 3203074 1580128337.20 151.5472 59.9980 32.0000 1.9874 1.9885 418.0912 418.3558 0.0397 -1.0000 -1.0000 3203121 1580128337.30 151.4978 59.9980 32.0000 1.9867 1.9877 418.1214 418.3861 0.0398 -1.0000 -1.0000 3203183 1580128337.40 151.4978 59.9980 32.0000 1.9866 1.9876 418.1860 418.4510 0.0398 -1.0000 -1.0000 3203261 1580128337.50 151.4978 59.9980 32.0000 1.9878 1.9888 417.9697 418.2339 0.0397 -1.0000 -1.0000 3203324 1580128337.60 151.4978 59.9980 32.0000 1.9883 1.9893 417.9499 418.2150 0.0398 -1.0000 -1.0000 3203386 1580128337.70 151.4978 59.9980 32.0000 1.9874 1.9885 418.0399 418.3041 0.0396 -1.0000 -1.0000 3203465 1580128337.80 151.4167 59.9980 32.0000 1.9871 1.9881 418.0670 418.3317 0.0397 -1.0000 -1.0000 3203527 1580128337.90 151.4167 59.9980 32.0000 1.9868 1.9879 418.2034 418.4678 0.0397 -1.0000 -1.0000 3203590 1580128338.00 151.4167 59.9980 32.0000 1.9876 1.9886 418.1435 418.4079 0.0396 -1.0000 -1.0000 3203668 1580128338.10 151.4167 59.9980 32.0000 1.9884 1.9895 417.9756 418.2404 0.0398 -1.0000 -1.0000 3203730 1580128338.20 151.4167 59.9980 32.0000 1.9886 1.9897 418.0362 418.3011 0.0398 -1.0000 -1.0000 3203793 1580128338.30 151.4639 59.9980 32.0000 1.9870 1.9880 418.2376 418.5031 0.0399 -1.0000 -1.0000 3203855 1580128338.40 151.4696 59.9980 32.0000 1.9874 1.9884 418.1426 418.4075 0.0397 -1.0000 -1.0000 3203918 1580128338.50 151.4696 59.9980 32.0000 1.9893 1.9903 418.1065 418.3716 0.0399 -1.0000 -1.0000 3203996 1580128338.60 151.4644 59.9980 32.0000 1.9882 1.9893 418.0669 418.3319 0.0397 -1.0000 -1.0000 3204074 1580128338.70 151.4644 59.9980 32.0000 1.9878 1.9888 418.2317 418.4963 0.0397 -1.0000 -1.0000 3204136 1580128338.80 151.4644 59.9980 32.0000 1.9881 1.9891 418.2918 418.5567 0.0397 -1.0000 -1.0000 3204199 1580128338.90 151.4644 59.9980 32.0000 1.9879 1.9890 418.2012 418.4653 0.0396 -1.0000 -1.0000 3204261 1580128339.00 151.4644 59.9980 32.0000 1.9885 1.9896 418.0710 418.3350 0.0396 -1.0000 -1.0000 3204324 1580128339.10 151.4644 59.9980 32.0000 1.9881 1.9892 418.0605 418.3259 0.0398 -1.0000 -1.0000 3204402 1580128339.20 151.4644 59.9980 32.0000 1.9864 1.9874 418.1052 418.3701 0.0397 -1.0000 -1.0000 3204465 1580128339.30 151.4644 59.9980 32.0000 1.9870 1.9880 418.1904 418.4559 0.0398 -1.0000 -1.0000 3204886 1580128339.40 151.5180 59.9980 32.0000 1.9874 1.9885 417.9521 418.2161 0.0397 -1.0000 -1.0000 3204965 1580128339.50 151.5231 59.9980 32.0000 1.9874 1.9884 417.9403 418.2055 0.0397 -1.0000 -1.0000 3205027 1580128339.60 151.5231 59.9980 32.0000 1.9873 1.9884 418.0879 418.3516 0.0395 -1.0000 -1.0000 3205090 1580128339.70 151.5231 59.9980 32.0000 1.9870 1.9880 418.2434 418.5081 0.0398 -1.0000 -1.0000 3205168 1580128339.80 151.5231 59.9980 32.0000 1.9873 1.9884 418.1938 418.4592 0.0398 -1.0000 -1.0000 3205386 1580128339.90 151.5231 59.9980 32.0000 1.9876 1.9886 418.1171 418.3815 0.0396 -1.0000 -1.0000 3205449 1580128340.00 151.4941 59.9981 32.0000 1.9873 1.9883 418.0230 418.2870 0.0397 -1.0000 -1.0000 3205511 1580128340.10 151.4500 59.9983 32.0000 1.9869 1.9879 418.0804 418.3453 0.0398 -1.0000 -1.0000 3205574 1580128340.20 151.4500 59.9983 32.0000 1.9866 1.9876 418.1636 418.4283 0.0397 -1.0000 -1.0000 3205636 1580128340.30 151.4500 59.9983 32.0000 1.9867 1.9877 418.2456 418.5098 0.0397 -1.0000 -1.0000 3205871 1580128340.40 151.4500 59.9983 32.0000 1.9864 1.9874 418.1867 418.4511 0.0396 -1.0000 -1.0000 3205933 1580128340.50 151.4500 59.9983 32.0000 1.9872 1.9882 418.1466 418.4102 0.0396 -1.0000 -1.0000 3205996 1580128340.60 151.3797 59.9983 32.0000 1.9872 1.9883 418.3943 418.6606 0.0399 -1.0000 -1.0000 3206074 1580128340.70 151.3797 59.9983 32.0000 1.9869 1.9880 418.2139 418.4791 0.0398 -1.0000 -1.0000 3206136 1580128340.80 151.3797 59.9983 32.0000 1.9880 1.9891 418.0330 418.2981 0.0398 -1.0000 -1.0000 3206371 1580128340.90 151.3797 59.9983 32.0000 1.9873 1.9884 417.9281 418.1934 0.0398 -1.0000 -1.0000 3206449 1580128341.00 151.3797 59.9983 32.0000 1.9877 1.9887 418.0935 418.3579 0.0397 -1.0000 -1.0000 3206511 1580128341.10 151.4117 59.9983 32.0000 1.9874 1.9885 418.2246 418.4895 0.0397 -1.0000 -1.0000 3206574 1580128341.20 151.4149 59.9983 32.0000 1.9872 1.9883 418.3378 418.6027 0.0398 -1.0000 -1.0000 3206636 1580128341.30 151.4149 59.9983 32.0000 1.9876 1.9887 418.0888 418.3549 0.0399 -1.0000 -1.0000 3206886 1580128341.40 151.4149 59.9983 32.0000 1.9872 1.9882 418.0310 418.2959 0.0397 -1.0000 -1.0000 3206965 1580128341.50 151.4149 59.9983 32.0000 1.9880 1.9890 418.0665 418.3312 0.0398 -1.0000 -1.0000 3207027 1580128341.60 151.4213 59.9983 32.0000 1.9876 1.9886 418.2524 418.5174 0.0397 -1.0000 -1.0000 3207090 1580128341.70 151.4718 59.9983 32.0000 1.9871 1.9882 418.3322 418.5976 0.0399 -1.0000 -1.0000 3207152 1580128341.80 151.4718 59.9983 32.0000 1.9878 1.9888 418.0634 418.3291 0.0398 -1.0000 -1.0000 3207340 1580128341.90 151.4718 59.9983 32.0000 1.9880 1.9890 418.0273 418.2915 0.0396 -1.0000 -1.0000 3207402 1580128342.00 151.4718 59.9983 32.0000 1.9875 1.9885 418.1372 418.4022 0.0399 -1.0000 -1.0000 3207465 1580128342.10 151.4718 59.9983 32.0000 1.9869 1.9880 418.2274 418.4919 0.0397 -1.0000 -1.0000 3207527 1580128342.20 151.5374 59.9983 32.0000 1.9873 1.9884 418.2519 418.5170 0.0398 -1.0000 -1.0000 3207590 1580128342.30 151.5374 59.9983 32.0000 1.9873 1.9884 418.2530 418.5176 0.0397 -1.0000 -1.0000 3208386 1580128342.40 151.5374 59.9983 32.0000 1.9877 1.9888 418.0160 418.2806 0.0397 -1.0000 -1.0000 3208496 1580128342.50 151.5374 59.9983 32.0000 1.9880 1.9890 418.0275 418.2928 0.0398 -1.0000 -1.0000 3208558 1580128342.60 151.5374 59.9983 32.0000 1.9875 1.9885 418.1717 418.4377 0.0399 -1.0000 -1.0000 3208636 1580128342.70 151.5281 59.9983 32.0000 1.9869 1.9879 418.3239 418.5895 0.0398 -1.0000 -1.0000 3208699 1580128342.80 151.4361 59.9983 32.0000 1.9875 1.9885 418.0675 418.3318 0.0397 -1.0000 -1.0000 3208761 1580128342.90 151.4361 59.9983 32.0000 1.9868 1.9879 418.0732 418.3382 0.0398 -1.0000 -1.0000 3208824 1580128343.00 151.4361 59.9983 32.0000 1.9865 1.9875 418.1677 418.4330 0.0398 -1.0000 -1.0000 3208886 1580128343.10 151.4361 59.9983 32.0000 1.9869 1.9879 418.1312 418.3959 0.0396 -1.0000 -1.0000 3208965 1580128343.20 151.4361 59.9983 32.0000 1.9879 1.9890 418.0665 418.3313 0.0398 -1.0000 -1.0000 3209027 1580128343.30 151.4728 59.9983 32.0000 1.9880 1.9891 418.0086 418.2725 0.0396 -1.0000 -1.0000 3209090 1580128343.40 151.4809 59.9983 32.0000 1.9885 1.9895 418.0591 418.3238 0.0398 -1.0000 -1.0000 3209199 1580128343.50 151.4809 59.9983 32.0000 1.9876 1.9886 418.2018 418.4666 0.0397 -1.0000 -1.0000 3209261 1580128343.60 151.4809 59.9983 32.0000 1.9875 1.9886 418.3062 418.5695 0.0395 -1.0000 -1.0000 3209324 1580128343.70 151.4809 59.9983 32.0000 1.9880 1.9891 418.2360 418.5010 0.0398 -1.0000 -1.0000 3209402 1580128343.80 151.4835 59.9983 32.0000 1.9890 1.9901 418.0945 418.3601 0.0399 -1.0000 -1.0000 3209465 1580128343.90 151.5762 59.9983 32.0000 1.9891 1.9901 418.2973 418.5625 0.0398 -1.0000 -1.0000 3209636 1580128344.00 151.5762 59.9983 32.0000 1.9875 1.9886 418.2970 418.5620 0.0397 -1.0000 -1.0000 3209715 1580128344.10 151.5762 59.9983 32.0000 1.9875 1.9885 418.1663 418.4308 0.0397 -1.0000 -1.0000 3209777 1580128344.20 151.5762 59.9983 32.0000 1.9882 1.9893 418.0197 418.2847 0.0397 -1.0000 -1.0000 3209840 1580128344.30 151.5762 59.9983 32.0000 1.9880 1.9891 418.0953 418.3589 0.0396 -1.0000 -1.0000 3209918 1580128344.40 151.5762 59.9983 32.0000 1.9882 1.9893 418.2007 418.4655 0.0397 -1.0000 -1.0000 3209980 1580128344.50 151.5762 59.9983 32.0000 1.9876 1.9887 418.2855 418.5506 0.0398 -1.0000 -1.0000 3210043 1580128344.60 151.5762 59.9983 32.0000 1.9878 1.9888 418.2097 418.4749 0.0398 -1.0000 -1.0000 3210121 1580128344.70 151.5762 59.9983 32.0000 1.9878 1.9889 418.1950 418.4586 0.0395 -1.0000 -1.0000 3210183 1580128344.80 151.5762 59.9983 32.0000 1.9883 1.9893 418.0888 418.3531 0.0397 -1.0000 -1.0000 3210246 1580128344.90 151.5763 59.9982 32.0000 1.9883 1.9893 418.0629 418.3269 0.0396 -1.0000 -1.0000 3210543 1580128345.00 151.5764 59.9978 32.0000 1.9877 1.9887 418.1862 418.4503 0.0396 -1.0000 -1.0000 3210605 1580128345.10 151.5764 59.9978 32.0000 1.9872 1.9882 418.0526 418.3177 0.0398 -1.0000 -1.0000 3210683 1580128345.20 151.5764 59.9978 32.0000 1.9873 1.9884 418.1073 418.3725 0.0398 -1.0000 -1.0000 3210746 1580128345.30 151.5764 59.9978 32.0000 1.9883 1.9893 418.0993 418.3647 0.0398 -1.0000 -1.0000 3210808 1580128345.40 151.5764 59.9978 32.0000 1.9881 1.9892 418.0460 418.3097 0.0396 -1.0000 -1.0000 3211090 1580128345.50 151.4821 59.9978 32.0000 1.9875 1.9886 418.2428 418.5080 0.0397 -1.0000 -1.0000 3211152 1580128345.60 151.4622 59.9978 32.0000 1.9884 1.9894 418.2137 418.4783 0.0397 -1.0000 -1.0000 3211215 1580128345.70 151.4622 59.9978 32.0000 1.9889 1.9900 418.1016 418.3661 0.0397 -1.0000 -1.0000 3211308 1580128345.80 151.4622 59.9978 32.0000 1.9879 1.9889 418.1171 418.3816 0.0398 -1.0000 -1.0000 3211371 1580128345.90 151.4622 59.9978 32.0000 1.9884 1.9895 418.2385 418.5034 0.0397 -1.0000 -1.0000 3211543 1580128346.00 151.4622 59.9978 32.0000 1.9875 1.9886 418.2643 418.5285 0.0396 -1.0000 -1.0000 3211621 1580128346.10 151.4405 59.9978 32.0000 1.9886 1.9896 418.1767 418.4410 0.0396 -1.0000 -1.0000 3211683 1580128346.20 151.4405 59.9978 32.0000 1.9880 1.9890 418.1158 418.3796 0.0396 -1.0000 -1.0000 3211746 1580128346.30 151.4405 59.9978 32.0000 1.9874 1.9884 418.2927 418.5571 0.0397 -1.0000 -1.0000 3211824 1580128346.40 151.4405 59.9978 32.0000 1.9874 1.9885 418.2770 418.5423 0.0397 -1.0000 -1.0000 3212058 1580128346.50 151.4405 59.9978 32.0000 1.9886 1.9897 418.0319 418.2959 0.0396 -1.0000 -1.0000 3212121 1580128346.60 151.4405 59.9978 32.0000 1.9882 1.9892 418.0435 418.3077 0.0397 -1.0000 -1.0000 3212183 1580128346.70 151.5320 59.9978 32.0000 1.9881 1.9892 418.1292 418.3938 0.0397 -1.0000 -1.0000 3212246 1580128346.80 151.5320 59.9978 32.0000 1.9870 1.9880 418.2227 418.4877 0.0398 -1.0000 -1.0000 3212308 1580128346.90 151.5320 59.9978 32.0000 1.9883 1.9893 418.2394 418.5039 0.0396 -1.0000 -1.0000 3212386 1580128347.00 151.5320 59.9978 32.0000 1.9887 1.9898 418.0286 418.2936 0.0397 -1.0000 -1.0000 3212621 1580128347.10 151.5320 59.9978 32.0000 1.9883 1.9893 418.0277 418.2915 0.0397 -1.0000 -1.0000 3212699 1580128347.20 151.5976 59.9978 32.0000 1.9885 1.9895 418.0395 418.3035 0.0396 -1.0000 -1.0000 3212761 1580128347.30 151.5976 59.9978 32.0000 1.9879 1.9889 418.2135 418.4785 0.0397 -1.0000 -1.0000 3212824 1580128347.40 151.5976 59.9978 32.0000 1.9890 1.9900 418.1525 418.4170 0.0397 -1.0000 -1.0000 3212902 1580128347.50 151.5976 59.9978 32.0000 1.9887 1.9897 418.0317 418.2962 0.0397 -1.0000 -1.0000 3213324 1580128347.60 151.5976 59.9978 32.0000 1.9882 1.9893 418.0036 418.2681 0.0397 -1.0000 -1.0000 3213387 1580128347.70 151.5876 59.9978 32.0000 1.9870 1.9880 418.1632 418.4276 0.0397 -1.0000 -1.0000 3213465 1580128347.80 151.5427 59.9978 32.0000 1.9873 1.9883 418.2407 418.5048 0.0396 -1.0000 -1.0000 3213527 1580128347.90 151.5427 59.9978 32.0000 1.9870 1.9880 418.2482 418.5118 0.0395 -1.0000 -1.0000 3213590 1580128348.00 151.5427 59.9978 32.0000 1.9884 1.9895 418.1051 418.3689 0.0396 -1.0000 -1.0000 3213793 1580128348.10 151.5427 59.9978 32.0000 1.9888 1.9898 417.9727 418.2372 0.0397 -1.0000 -1.0000 3213855 1580128348.20 151.5427 59.9978 32.0000 1.9881 1.9891 418.0645 418.3293 0.0397 -1.0000 -1.0000 3213918 1580128348.30 151.5427 59.9978 32.0000 1.9872 1.9882 418.2223 418.4863 0.0396 -1.0000 -1.0000 3213996 1580128348.40 151.5230 59.9978 32.0000 1.9876 1.9886 418.1457 418.4102 0.0398 -1.0000 -1.0000 3214058 1580128348.50 151.5230 59.9978 32.0000 1.9885 1.9896 417.9239 418.1873 0.0396 -1.0000 -1.0000 3214293 1580128348.60 151.5230 59.9978 32.0000 1.9881 1.9892 418.0341 418.2984 0.0396 -1.0000 -1.0000 3214355 1580128348.70 151.5230 59.9978 32.0000 1.9884 1.9894 418.1934 418.4576 0.0397 -1.0000 -1.0000 3214433 1580128348.80 151.5230 59.9978 32.0000 1.9881 1.9892 418.2226 418.4868 0.0396 -1.0000 -1.0000 3214480 1580128348.90 151.4753 59.9978 32.0000 1.9878 1.9889 418.1645 418.4292 0.0397 -1.0000 -1.0000 3214558 1580128349.00 151.4636 59.9978 32.0000 1.9884 1.9894 418.0667 418.3315 0.0398 -1.0000 -1.0000 3214808 1580128349.10 151.4636 59.9978 32.0000 1.9889 1.9899 418.0121 418.2783 0.0399 -1.0000 -1.0000 3214886 1580128349.20 151.4636 59.9978 32.0000 1.9876 1.9886 418.1819 418.4461 0.0396 -1.0000 -1.0000 3214949 1580128349.30 151.4636 59.9978 32.0000 1.9880 1.9890 418.2570 418.5218 0.0398 -1.0000 -1.0000 3215011 1580128349.40 151.4657 59.9978 32.0000 1.9888 1.9898 418.1273 418.3924 0.0398 -1.0000 -1.0000 3215090 1580128349.50 151.5329 59.9978 32.0000 1.9892 1.9902 418.1691 418.4344 0.0398 -1.0000 -1.0000 3215824 1580128349.60 151.5329 59.9978 32.0000 1.9876 1.9886 418.1821 418.4472 0.0398 -1.0000 -1.0000 3215887 1580128349.70 151.5329 59.9978 32.0000 1.9874 1.9885 418.3017 418.5664 0.0397 -1.0000 -1.0000 3215980 1580128349.80 151.5329 59.9978 32.0000 1.9873 1.9884 418.2424 418.5072 0.0397 -1.0000 -1.0000 3216043 1580128349.90 151.5329 59.9978 32.0000 1.9880 1.9890 418.1159 418.3809 0.0398 -1.0000 -1.0000 3216105 1580128350.00 151.5733 59.9979 32.0000 1.9879 1.9889 417.9764 418.2409 0.0397 -1.0000 -1.0000 3216183 1580128350.10 151.5733 59.9979 32.0000 1.9884 1.9895 418.0329 418.2970 0.0396 -1.0000 -1.0000 3216246 1580128350.20 151.5733 59.9979 32.0000 1.9879 1.9890 418.0250 418.2896 0.0397 -1.0000 -1.0000 3216308 1580128350.30 151.5733 59.9979 32.0000 1.9876 1.9887 418.1715 418.4350 0.0395 -1.0000 -1.0000 3216386 1580128350.40 151.5733 59.9979 32.0000 1.9870 1.9881 418.1657 418.4296 0.0397 -1.0000 -1.0000 3216449 1580128350.50 151.5556 59.9979 32.0000 1.9882 1.9893 418.1232 418.3877 0.0397 -1.0000 -1.0000 3216527 1580128350.60 151.4704 59.9979 32.0000 1.9882 1.9892 418.1010 418.3667 0.0398 -1.0000 -1.0000 3216590 1580128350.70 151.4704 59.9979 32.0000 1.9881 1.9891 418.2258 418.4903 0.0397 -1.0000 -1.0000 3216652 1580128350.80 151.4704 59.9979 32.0000 1.9873 1.9884 418.2318 418.4971 0.0398 -1.0000 -1.0000 3216715 1580128350.90 151.4704 59.9979 32.0000 1.9873 1.9884 418.2905 418.5547 0.0397 -1.0000 -1.0000 3216793 1580128351.00 151.4704 59.9979 32.0000 1.9874 1.9884 418.0512 418.3158 0.0397 -1.0000 -1.0000 3216855 1580128351.10 151.4704 59.9979 32.0000 1.9882 1.9892 417.9261 418.1907 0.0397 -1.0000 -1.0000 3216933 1580128351.20 151.4841 59.9979 32.0000 1.9884 1.9895 418.0040 418.2676 0.0396 -1.0000 -1.0000 3216996 1580128351.30 151.4841 59.9979 32.0000 1.9871 1.9882 418.0986 418.3628 0.0397 -1.0000 -1.0000 3217058 1580128351.40 151.4841 59.9979 32.0000 1.9871 1.9881 418.1838 418.4472 0.0396 -1.0000 -1.0000 3217136 1580128351.50 151.4841 59.9979 32.0000 1.9880 1.9890 418.0981 418.3633 0.0398 -1.0000 -1.0000 3217199 1580128351.60 151.4841 59.9979 32.0000 1.9880 1.9891 418.0454 418.3098 0.0396 -1.0000 -1.0000 3217261 1580128351.70 151.4841 59.9979 32.0000 1.9884 1.9894 417.9295 418.1943 0.0397 -1.0000 -1.0000 3217324 1580128351.80 151.4841 59.9979 32.0000 1.9877 1.9887 418.2598 418.5241 0.0397 -1.0000 -1.0000 3217387 1580128351.90 151.4841 59.9979 32.0000 1.9883 1.9893 418.1483 418.4130 0.0397 -1.0000 -1.0000 3217465 1580128352.00 151.4841 59.9979 32.0000 1.9882 1.9892 418.1188 418.3829 0.0396 -1.0000 -1.0000 3217527 1580128352.10 151.4841 59.9979 32.0000 1.9878 1.9888 418.0161 418.2806 0.0397 -1.0000 -1.0000 3217621 1580128352.20 151.4856 59.9979 32.0000 1.9868 1.9878 418.1715 418.4359 0.0397 -1.0000 -1.0000 3217683 1580128352.30 151.5040 59.9979 32.0000 1.9877 1.9887 418.2620 418.5256 0.0395 -1.0000 -1.0000 3217761 1580128352.40 151.5040 59.9979 32.0000 1.9879 1.9889 418.2613 418.5245 0.0396 -1.0000 -1.0000 3217824 1580128352.50 151.5040 59.9979 32.0000 1.9883 1.9894 418.0593 418.3237 0.0397 -1.0000 -1.0000 3217887 1580128352.60 151.5040 59.9979 32.0000 1.9882 1.9892 417.9107 418.1749 0.0397 -1.0000 -1.0000 3218636 1580128352.70 151.5040 59.9979 32.0000 1.9879 1.9890 418.0534 418.3176 0.0397 -1.0000 -1.0000 3218699 1580128352.80 151.5657 59.9979 32.0000 1.9875 1.9885 418.2637 418.5286 0.0397 -1.0000 -1.0000 3218761 1580128352.90 151.5657 59.9979 32.0000 1.9871 1.9881 418.2171 418.4810 0.0396 -1.0000 -1.0000 3218840 1580128353.00 151.5657 59.9979 32.0000 1.9873 1.9883 418.1434 418.4080 0.0397 -1.0000 -1.0000 3218902 1580128353.10 151.5657 59.9979 32.0000 1.9881 1.9892 418.0011 418.2656 0.0397 -1.0000 -1.0000 3218980 1580128353.20 151.5657 59.9979 32.0000 1.9880 1.9890 418.0412 418.3040 0.0395 -1.0000 -1.0000 3219027 1580128353.30 151.5813 59.9979 32.0000 1.9868 1.9879 418.1593 418.4243 0.0397 -1.0000 -1.0000 3219105 1580128353.40 151.5871 59.9979 32.0000 1.9880 1.9891 418.3233 418.5881 0.0397 -1.0000 -1.0000 3219168 1580128353.50 151.5871 59.9979 32.0000 1.9880 1.9890 418.1660 418.4299 0.0396 -1.0000 -1.0000 3219230 1580128353.60 151.5871 59.9979 32.0000 1.9883 1.9894 417.9873 418.2509 0.0396 -1.0000 -1.0000 3219308 1580128353.70 151.5871 59.9979 32.0000 1.9879 1.9889 418.0524 418.3158 0.0395 -1.0000 -1.0000 3219371 1580128353.80 151.5871 59.9979 32.0000 1.9873 1.9884 418.1437 418.4079 0.0396 -1.0000 -1.0000 3219433 1580128353.90 151.5157 59.9979 32.0000 1.9875 1.9885 418.1888 418.4524 0.0396 -1.0000 -1.0000 3219496 1580128354.00 151.4505 59.9979 32.0000 1.9867 1.9877 418.1301 418.3943 0.0397 -1.0000 -1.0000 3219574 1580128354.10 151.4505 59.9979 32.0000 1.9890 1.9901 418.0486 418.3135 0.0397 -1.0000 -1.0000 3219636 1580128354.20 151.4505 59.9979 32.0000 1.9884 1.9894 418.0442 418.3076 0.0396 -1.0000 -1.0000 3219824 1580128354.30 151.4505 59.9979 32.0000 1.9873 1.9883 418.0983 418.3624 0.0396 -1.0000 -1.0000 3219902 1580128354.40 151.4505 59.9979 32.0000 1.9865 1.9875 418.3686 418.6327 0.0396 -1.0000 -1.0000 3219965 1580128354.50 151.4505 59.9979 32.0000 1.9874 1.9884 418.2154 418.4795 0.0397 -1.0000 -1.0000 3220027 1580128354.60 151.4505 59.9979 32.0000 1.9884 1.9894 418.0932 418.3572 0.0396 -1.0000 -1.0000 3220105 1580128354.70 151.4505 59.9979 32.0000 1.9884 1.9894 417.9978 418.2619 0.0397 -1.0000 -1.0000 3220168 1580128354.80 151.4505 59.9979 32.0000 1.9878 1.9888 418.1975 418.4617 0.0396 -1.0000 -1.0000 3220230 1580128354.90 151.4505 59.9979 32.0000 1.9874 1.9885 418.2329 418.4969 0.0396 -1.0000 -1.0000 3220293 1580128355.00 151.4693 59.9981 32.0000 1.9879 1.9889 418.2267 418.4907 0.0397 -1.0000 -1.0000 3220355 1580128355.10 151.5263 59.9986 32.0000 1.9882 1.9892 418.1561 418.4203 0.0396 -1.0000 -1.0000 3220433 1580128355.20 151.5263 59.9986 32.0000 1.9877 1.9888 418.0785 418.3417 0.0395 -1.0000 -1.0000 3220824 1580128355.30 151.5263 59.9986 32.0000 1.9874 1.9884 418.0630 418.3262 0.0395 -1.0000 -1.0000 3220886 1580128355.40 151.5263 59.9986 32.0000 1.9878 1.9888 418.2128 418.4768 0.0396 -1.0000 -1.0000 3220949 1580128355.50 151.5263 59.9986 32.0000 1.9876 1.9887 418.3260 418.5904 0.0396 -1.0000 -1.0000 3221011 1580128355.60 151.5251 59.9986 32.0000 1.9882 1.9892 418.1698 418.4336 0.0396 -1.0000 -1.0000 3221074 1580128355.70 151.5251 59.9986 32.0000 1.9887 1.9897 418.0969 418.3612 0.0396 -1.0000 -1.0000 3221324 1580128355.80 151.5251 59.9986 32.0000 1.9884 1.9894 418.0110 418.2758 0.0397 -1.0000 -1.0000 3221387 1580128355.90 151.5251 59.9986 32.0000 1.9874 1.9885 418.1826 418.4473 0.0398 -1.0000 -1.0000 3221449 1580128356.00 151.5251 59.9986 32.0000 1.9867 1.9877 418.2020 418.4662 0.0396 -1.0000 -1.0000 3221527 1580128356.10 151.4745 59.9986 32.0000 1.9866 1.9877 418.2676 418.5320 0.0396 -1.0000 -1.0000 3221590 1580128356.20 151.4471 59.9986 32.0000 1.9872 1.9883 418.1235 418.3871 0.0396 -1.0000 -1.0000 3221808 1580128356.30 151.4471 59.9986 32.0000 1.9871 1.9881 418.0137 418.2776 0.0396 -1.0000 -1.0000 3221887 1580128356.40 151.4471 59.9986 32.0000 1.9873 1.9883 418.1722 418.4352 0.0395 -1.0000 -1.0000 3221949 1580128356.50 151.4471 59.9986 32.0000 1.9868 1.9878 418.2138 418.4775 0.0396 -1.0000 -1.0000 3222011 1580128356.60 151.4471 59.9986 32.0000 1.9869 1.9879 418.2291 418.4926 0.0395 -1.0000 -1.0000 3222090 1580128356.70 151.4399 59.9986 32.0000 1.9881 1.9891 418.2273 418.4910 0.0396 -1.0000 -1.0000 3222152 1580128356.80 151.4054 59.9986 32.0000 1.9880 1.9891 418.2595 418.5234 0.0396 -1.0000 -1.0000 3222324 1580128356.90 151.4054 59.9986 32.0000 1.9885 1.9895 418.1025 418.3651 0.0394 -1.0000 -1.0000 3222386 1580128357.00 151.4054 59.9986 32.0000 1.9880 1.9890 418.0267 418.2899 0.0395 -1.0000 -1.0000 3222449 1580128357.10 151.4054 59.9986 32.0000 1.9873 1.9883 418.1777 418.4417 0.0396 -1.0000 -1.0000 3222527 1580128357.20 151.4054 59.9986 32.0000 1.9879 1.9889 418.3244 418.5897 0.0398 -1.0000 -1.0000 3222590 1580128357.30 151.4627 59.9986 32.0000 1.9880 1.9890 418.2063 418.4701 0.0396 -1.0000 -1.0000 3222824 1580128357.40 151.4627 59.9986 32.0000 1.9882 1.9892 418.2456 418.5092 0.0396 -1.0000 -1.0000 3222886 1580128357.50 151.4627 59.9986 32.0000 1.9877 1.9887 418.3351 418.5988 0.0395 -1.0000 -1.0000 3222949 1580128357.60 151.4627 59.9986 32.0000 1.9868 1.9879 418.3644 418.6280 0.0396 -1.0000 -1.0000 3223011 1580128357.70 151.4627 59.9986 32.0000 1.9879 1.9889 418.2604 418.5252 0.0398 -1.0000 -1.0000 3223090 1580128357.80 151.4798 59.9986 32.0000 1.9884 1.9894 418.1406 418.4050 0.0396 -1.0000 -1.0000 3223152 1580128357.90 151.5298 59.9986 32.0000 1.9886 1.9896 418.0626 418.3260 0.0396 -1.0000 -1.0000 3223215 1580128358.00 151.5298 59.9986 32.0000 1.9878 1.9888 418.0838 418.3476 0.0396 -1.0000 -1.0000 3223293 1580128358.10 151.5298 59.9986 32.0000 1.9876 1.9887 418.2841 418.5474 0.0395 -1.0000 -1.0000 3223355 1580128358.20 151.5298 59.9986 32.0000 1.9874 1.9884 418.3330 418.5963 0.0395 -1.0000 -1.0000 3223418 1580128358.30 151.5298 59.9986 32.0000 1.9875 1.9886 418.2477 418.5124 0.0398 -1.0000 -1.0000 3223558 1580128358.40 151.5476 59.9986 32.0000 1.9882 1.9893 418.1550 418.4189 0.0397 -1.0000 -1.0000 3223621 1580128358.50 151.5476 59.9986 32.0000 1.9876 1.9887 418.2026 418.4679 0.0398 -1.0000 -1.0000 3223683 1580128358.60 151.5476 59.9986 32.0000 1.9872 1.9882 418.1993 418.4636 0.0396 -1.0000 -1.0000 3223746 1580128358.70 151.5476 59.9986 32.0000 1.9872 1.9883 418.2063 418.4699 0.0395 -1.0000 -1.0000 3223824 1580128358.80 151.5476 59.9986 32.0000 1.9879 1.9890 418.1337 418.3966 0.0395 -1.0000 -1.0000 3224402 1580128358.90 151.5068 59.9986 32.0000 1.9875 1.9885 418.0287 418.2923 0.0396 -1.0000 -1.0000 3224480 1580128359.00 151.5068 59.9986 32.0000 1.9874 1.9885 418.1568 418.4198 0.0395 -1.0000 -1.0000 3224543 1580128359.10 151.5068 59.9986 32.0000 1.9880 1.9890 418.2134 418.4779 0.0397 -1.0000 -1.0000 3224636 1580128359.20 151.5068 59.9986 32.0000 1.9886 1.9896 418.1365 418.4002 0.0395 -1.0000 -1.0000 3224699 1580128359.30 151.5068 59.9986 32.0000 1.9881 1.9891 418.0132 418.2768 0.0396 -1.0000 -1.0000 3224824 1580128359.40 151.4999 59.9986 32.0000 1.9875 1.9885 418.1166 418.3797 0.0395 -1.0000 -1.0000 3224886 1580128359.50 151.4697 59.9986 32.0000 1.9878 1.9888 418.2328 418.4960 0.0395 -1.0000 -1.0000 3224949 1580128359.60 151.4697 59.9986 32.0000 1.9879 1.9890 418.1483 418.4120 0.0396 -1.0000 -1.0000 3225011 1580128359.70 151.4697 59.9986 32.0000 1.9883 1.9893 418.0008 418.2643 0.0395 -1.0000 -1.0000 3225090 1580128359.80 151.4697 59.9986 32.0000 1.9881 1.9891 418.1104 418.3733 0.0395 -1.0000 -1.0000 3225152 1580128359.90 151.4697 59.9986 32.0000 1.9876 1.9886 418.1988 418.4626 0.0396 -1.0000 -1.0000 3225621 1580128360.00 151.5078 59.9989 32.0000 1.9877 1.9888 418.2215 418.4852 0.0396 -1.0000 -1.0000 3225699 1580128360.10 151.5078 59.9989 32.0000 1.9883 1.9894 418.1543 418.4178 0.0395 -1.0000 -1.0000 3225761 1580128360.20 151.5078 59.9989 32.0000 1.9879 1.9889 418.0188 418.2818 0.0395 -1.0000 -1.0000 3225824 1580128360.30 151.5078 59.9989 32.0000 1.9876 1.9887 418.0095 418.2737 0.0397 -1.0000 -1.0000 3225902 1580128360.40 151.5078 59.9989 32.0000 1.9882 1.9893 418.2129 418.4766 0.0395 -1.0000 -1.0000 3226152 1580128360.50 151.5078 59.9989 32.0000 1.9877 1.9887 418.2559 418.5202 0.0397 -1.0000 -1.0000 3226215 1580128360.60 151.5060 59.9989 32.0000 1.9881 1.9892 418.1861 418.4501 0.0396 -1.0000 -1.0000 3226277 1580128360.70 151.5013 59.9989 32.0000 1.9883 1.9893 418.1069 418.3701 0.0395 -1.0000 -1.0000 3226340 1580128360.80 151.5013 59.9989 32.0000 1.9875 1.9886 418.1401 418.4040 0.0396 -1.0000 -1.0000 3226402 1580128360.90 151.5013 59.9989 32.0000 1.9866 1.9876 418.2526 418.5164 0.0396 -1.0000 -1.0000 3226480 1580128361.00 151.5013 59.9989 32.0000 1.9862 1.9873 418.1979 418.4619 0.0396 -1.0000 -1.0000 3226543 1580128361.10 151.5013 59.9989 32.0000 1.9880 1.9890 418.0843 418.3489 0.0397 -1.0000 -1.0000 3226621 1580128361.20 151.4994 59.9989 32.0000 1.9881 1.9891 418.0640 418.3274 0.0396 -1.0000 -1.0000 3226683 1580128361.30 151.4576 59.9989 32.0000 1.9874 1.9884 418.0160 418.2809 0.0398 -1.0000 -1.0000 3226746 1580128361.40 151.4576 59.9989 32.0000 1.9875 1.9886 418.1760 418.4399 0.0395 -1.0000 -1.0000 3226902 1580128361.50 151.4576 59.9989 32.0000 1.9874 1.9884 418.0878 418.3518 0.0396 -1.0000 -1.0000 3226965 1580128361.60 151.4576 59.9989 32.0000 1.9875 1.9885 418.0349 418.2986 0.0396 -1.0000 -1.0000 3227027 1580128361.70 151.4576 59.9989 32.0000 1.9881 1.9891 417.9809 418.2439 0.0394 -1.0000 -1.0000 3227090 1580128361.80 151.4509 59.9989 32.0000 1.9878 1.9888 418.0479 418.3102 0.0394 -1.0000 -1.0000 3227152 1580128361.90 151.4509 59.9989 32.0000 1.9868 1.9879 418.2435 418.5070 0.0396 -1.0000 -1.0000 3227668 1580128362.00 151.4509 59.9989 32.0000 1.9878 1.9888 418.2418 418.5056 0.0396 -1.0000 -1.0000 3227730 1580128362.10 151.4509 59.9989 32.0000 1.9882 1.9892 418.0392 418.3022 0.0395 -1.0000 -1.0000 3227793 1580128362.20 151.4509 59.9989 32.0000 1.9883 1.9893 417.9769 418.2394 0.0394 -1.0000 -1.0000 3227855 1580128362.30 151.4473 59.9989 32.0000 1.9882 1.9892 418.1004 418.3632 0.0395 -1.0000 -1.0000 3227933 1580128362.40 151.3794 59.9989 32.0000 1.9874 1.9884 418.1698 418.4334 0.0395 -1.0000 -1.0000 3227996 1580128362.50 151.3794 59.9989 32.0000 1.9872 1.9882 418.2158 418.4791 0.0395 -1.0000 -1.0000 3228058 1580128362.60 151.3794 59.9989 32.0000 1.9878 1.9889 418.1316 418.3954 0.0396 -1.0000 -1.0000 3228136 1580128362.70 151.3794 59.9989 32.0000 1.9880 1.9890 418.0420 418.3049 0.0395 -1.0000 -1.0000 3228199 1580128362.80 151.3794 59.9989 32.0000 1.9879 1.9889 417.9820 418.2454 0.0395 -1.0000 -1.0000 3228261 1580128362.90 151.3794 59.9989 32.0000 1.9880 1.9890 418.0126 418.2763 0.0396 -1.0000 -1.0000 3228652 1580128363.00 151.4459 59.9989 32.0000 1.9882 1.9892 418.2373 418.5017 0.0396 -1.0000 -1.0000 3228715 1580128363.10 151.4469 59.9989 32.0000 1.9879 1.9890 418.0750 418.3390 0.0396 -1.0000 -1.0000 3228793 1580128363.20 151.4469 59.9989 32.0000 1.9881 1.9891 417.9697 418.2331 0.0395 -1.0000 -1.0000 3228855 1580128363.30 151.4469 59.9989 32.0000 1.9874 1.9884 418.0872 418.3506 0.0396 -1.0000 -1.0000 3228918 1580128363.40 151.4469 59.9989 32.0000 1.9874 1.9884 418.2733 418.5371 0.0395 -1.0000 -1.0000 3228980 1580128363.50 151.4469 59.9989 32.0000 1.9886 1.9896 418.1586 418.4225 0.0397 -1.0000 -1.0000 3229043 1580128363.60 151.4871 59.9989 32.0000 1.9885 1.9896 418.1340 418.3985 0.0396 -1.0000 -1.0000 3229121 1580128363.70 151.4871 59.9989 32.0000 1.9868 1.9878 418.0268 418.2898 0.0395 -1.0000 -1.0000 3229215 1580128363.80 151.4871 59.9989 32.0000 1.9875 1.9885 418.1857 418.4490 0.0395 -1.0000 -1.0000 3229277 1580128363.90 151.4871 59.9989 32.0000 1.9871 1.9881 418.3189 418.5818 0.0394 -1.0000 -1.0000 3229340 1580128364.00 151.4871 59.9989 32.0000 1.9884 1.9895 418.1370 418.3998 0.0395 -1.0000 -1.0000 3229402 1580128364.10 151.5045 59.9989 32.0000 1.9881 1.9891 418.0333 418.2968 0.0395 -1.0000 -1.0000 3229480 1580128364.20 151.5045 59.9989 32.0000 1.9871 1.9881 418.1411 418.4045 0.0395 -1.0000 -1.0000 3229527 1580128364.30 151.5045 59.9989 32.0000 1.9864 1.9874 418.2641 418.5266 0.0394 -1.0000 -1.0000 3229605 1580128364.40 151.5045 59.9989 32.0000 1.9872 1.9882 418.1375 418.4006 0.0396 -1.0000 -1.0000 3229668 1580128364.50 151.5045 59.9989 32.0000 1.9873 1.9883 418.0557 418.3185 0.0394 -1.0000 -1.0000 3230402 1580128364.60 151.4779 59.9987 32.0000 1.9875 1.9885 417.9505 418.2136 0.0396 -1.0000 -1.0000 3230465 1580128364.70 151.4343 59.9985 32.0000 1.9876 1.9887 418.2014 418.4654 0.0396 -1.0000 -1.0000 3230527 1580128364.80 151.4343 59.9985 32.0000 1.9866 1.9876 418.2804 418.5438 0.0395 -1.0000 -1.0000 3230590 1580128364.90 151.4343 59.9985 32.0000 1.9872 1.9882 418.0893 418.3527 0.0396 -1.0000 -1.0000 3230668 1580128365.00 151.4343 59.9985 32.0000 1.9881 1.9891 418.0141 418.2778 0.0395 -1.0000 -1.0000 3230730 1580128365.10 151.4343 59.9985 32.0000 1.9880 1.9891 418.0008 418.2640 0.0395 -1.0000 -1.0000 3230808 1580128365.20 151.4943 59.9985 32.0000 1.9876 1.9886 418.0615 418.3245 0.0395 -1.0000 -1.0000 3230871 1580128365.30 151.4943 59.9985 32.0000 1.9885 1.9895 418.1806 418.4442 0.0396 -1.0000 -1.0000 3230918 1580128365.40 151.4943 59.9985 32.0000 1.9885 1.9895 418.0783 418.3422 0.0396 -1.0000 -1.0000 3230996 1580128365.50 151.4943 59.9985 32.0000 1.9886 1.9896 418.0323 418.2945 0.0395 -1.0000 -1.0000 3231058 1580128365.60 151.4943 59.9985 32.0000 1.9880 1.9890 418.0792 418.3412 0.0394 -1.0000 -1.0000 3231121 1580128365.70 151.5867 59.9985 32.0000 1.9878 1.9888 418.1540 418.4174 0.0396 -1.0000 -1.0000 3231199 1580128365.80 151.5867 59.9985 32.0000 1.9879 1.9890 418.2161 418.4802 0.0396 -1.0000 -1.0000 3231261 1580128365.90 151.5867 59.9985 32.0000 1.9871 1.9882 418.2305 418.4941 0.0396 -1.0000 -1.0000 3231324 1580128366.00 151.5867 59.9985 32.0000 1.9878 1.9888 418.0353 418.2983 0.0395 -1.0000 -1.0000 3231621 1580128366.10 151.5867 59.9985 32.0000 1.9878 1.9888 418.0216 418.2845 0.0395 -1.0000 -1.0000 3231684 1580128366.20 151.5867 59.9985 32.0000 1.9879 1.9889 418.0001 418.2632 0.0395 -1.0000 -1.0000 3231746 1580128366.30 151.5867 59.9985 32.0000 1.9875 1.9885 418.0708 418.3342 0.0396 -1.0000 -1.0000 3231808 1580128366.40 151.5867 59.9985 32.0000 1.9870 1.9880 418.2431 418.5068 0.0395 -1.0000 -1.0000 3231887 1580128366.50 151.5867 59.9985 32.0000 1.9879 1.9890 418.1596 418.4229 0.0395 -1.0000 -1.0000 3232058 1580128366.60 151.5867 59.9985 32.0000 1.9879 1.9890 418.1242 418.3881 0.0395 -1.0000 -1.0000 3232136 1580128366.70 151.5867 59.9985 32.0000 1.9873 1.9883 417.9872 418.2498 0.0395 -1.0000 -1.0000 3232199 1580128366.80 151.5835 59.9985 32.0000 1.9875 1.9885 418.0751 418.3372 0.0393 -1.0000 -1.0000 3232261 1580128366.90 151.5835 59.9985 32.0000 1.9873 1.9883 418.1222 418.3854 0.0395 -1.0000 -1.0000 3232324 1580128367.00 151.5835 59.9985 32.0000 1.9876 1.9886 418.2412 418.5044 0.0395 -1.0000 -1.0000 3232574 1580128367.10 151.5835 59.9985 32.0000 1.9875 1.9885 418.2633 418.5263 0.0395 -1.0000 -1.0000 3232636 1580128367.20 151.5835 59.9985 32.0000 1.9879 1.9890 418.1454 418.4091 0.0396 -1.0000 -1.0000 3232699 1580128367.30 151.5697 59.9985 32.0000 1.9882 1.9892 417.9749 418.2381 0.0395 -1.0000 -1.0000 3232761 1580128367.40 151.4840 59.9985 32.0000 1.9877 1.9887 418.0011 418.2644 0.0395 -1.0000 -1.0000 3232840 1580128367.50 151.4840 59.9985 32.0000 1.9880 1.9890 418.2066 418.4700 0.0395 -1.0000 -1.0000 3232902 1580128367.60 151.4840 59.9985 32.0000 1.9866 1.9876 418.0998 418.3633 0.0396 -1.0000 -1.0000 3233074 1580128367.70 151.4840 59.9985 32.0000 1.9878 1.9889 418.0532 418.3156 0.0394 -1.0000 -1.0000 3233152 1580128367.80 151.4840 59.9985 32.0000 1.9872 1.9883 418.0945 418.3589 0.0396 -1.0000 -1.0000 3233215 1580128367.90 151.4220 59.9985 32.0000 1.9870 1.9881 418.2230 418.4860 0.0395 -1.0000 -1.0000 3233277 1580128368.00 151.4220 59.9985 32.0000 1.9875 1.9886 418.1385 418.4014 0.0394 -1.0000 -1.0000 3233355 1580128368.10 151.4220 59.9985 32.0000 1.9875 1.9885 418.1153 418.3783 0.0395 -1.0000 -1.0000 3233590 1580128368.20 151.4220 59.9985 32.0000 1.9877 1.9887 417.9889 418.2512 0.0394 -1.0000 -1.0000 3233652 1580128368.30 151.4220 59.9985 32.0000 1.9878 1.9888 418.0336 418.2960 0.0394 -1.0000 -1.0000 3233730 1580128368.40 151.4386 59.9985 32.0000 1.9879 1.9889 418.2927 418.5560 0.0395 -1.0000 -1.0000 3233793 1580128368.50 151.4653 59.9985 32.0000 1.9869 1.9879 418.2357 418.4993 0.0396 -1.0000 -1.0000 3233855 1580128368.60 151.4653 59.9985 32.0000 1.9879 1.9889 417.9869 418.2501 0.0395 -1.0000 -1.0000 3234152 1580128368.70 151.4653 59.9985 32.0000 1.9883 1.9893 418.0224 418.2857 0.0395 -1.0000 -1.0000 3234215 1580128368.80 151.4653 59.9985 32.0000 1.9879 1.9889 418.2161 418.4788 0.0394 -1.0000 -1.0000 3234277 1580128368.90 151.4653 59.9985 32.0000 1.9874 1.9884 418.2577 418.5215 0.0396 -1.0000 -1.0000 3234355 1580128369.00 151.5356 59.9985 32.0000 1.9881 1.9891 418.1368 418.3997 0.0395 -1.0000 -1.0000 3234418 1580128369.10 151.5356 59.9985 32.0000 1.9881 1.9892 418.0862 418.3484 0.0393 -1.0000 -1.0000 3234871 1580128369.20 151.5356 59.9985 32.0000 1.9880 1.9890 418.1181 418.3805 0.0394 -1.0000 -1.0000 3234933 1580128369.30 151.5356 59.9985 32.0000 1.9890 1.9900 417.9961 418.2593 0.0395 -1.0000 -1.0000 3234996 1580128369.40 151.5356 59.9985 32.0000 1.9873 1.9884 418.1450 418.4083 0.0395 -1.0000 -1.0000 3235058 1580128369.50 151.4971 59.9985 32.0000 1.9873 1.9883 418.2779 418.5403 0.0394 -1.0000 -1.0000 3235121 1580128369.60 151.4971 59.9985 32.0000 1.9874 1.9884 418.2621 418.5252 0.0395 -1.0000 -1.0000 3235308 1580128369.70 151.4971 59.9985 32.0000 1.9876 1.9886 418.0545 418.3170 0.0394 -1.0000 -1.0000 3235371 1580128369.80 151.4971 59.9985 32.0000 1.9878 1.9888 418.1255 418.3891 0.0396 -1.0000 -1.0000 3235433 1580128369.90 151.4971 59.9985 32.0000 1.9868 1.9878 418.1588 418.4224 0.0396 -1.0000 -1.0000 3235511 1580128370.00 151.4971 59.9985 32.0000 1.9873 1.9883 418.1074 418.3712 0.0396 -1.0000 -1.0000 3235574 1580128370.10 151.4665 59.9988 32.0000 1.9878 1.9889 417.9908 418.2549 0.0396 -1.0000 -1.0000 3235636 1580128370.20 151.4665 59.9988 32.0000 1.9875 1.9885 417.9558 418.2187 0.0395 -1.0000 -1.0000 3235699 1580128370.30 151.4665 59.9988 32.0000 1.9870 1.9880 418.0593 418.3225 0.0395 -1.0000 -1.0000 3235777 1580128370.40 151.4665 59.9988 32.0000 1.9870 1.9880 418.1154 418.3778 0.0394 -1.0000 -1.0000 3235840 1580128370.50 151.4665 59.9988 32.0000 1.9881 1.9891 418.2213 418.4845 0.0394 -1.0000 -1.0000 3235918 1580128370.60 151.4665 59.9988 32.0000 1.9879 1.9889 418.1149 418.3779 0.0396 -1.0000 -1.0000 3236308 1580128370.70 151.5074 59.9988 32.0000 1.9884 1.9894 418.0952 418.3575 0.0394 -1.0000 -1.0000 3236371 1580128370.80 151.5074 59.9988 32.0000 1.9884 1.9894 418.0695 418.3328 0.0395 -1.0000 -1.0000 3236433 1580128370.90 151.5074 59.9988 32.0000 1.9873 1.9884 418.3098 418.5726 0.0393 -1.0000 -1.0000 3236511 1580128371.00 151.5074 59.9988 32.0000 1.9880 1.9890 418.2754 418.5380 0.0394 -1.0000 -1.0000 3236590 1580128371.10 151.5074 59.9988 32.0000 1.9887 1.9897 418.0663 418.3289 0.0394 -1.0000 -1.0000 3236824 1580128371.20 151.5052 59.9988 32.0000 1.9884 1.9894 417.9834 418.2459 0.0394 -1.0000 -1.0000 3236886 1580128371.30 151.4836 59.9988 32.0000 1.9872 1.9882 418.0739 418.3368 0.0395 -1.0000 -1.0000 3236949 1580128371.40 151.4836 59.9988 32.0000 1.9872 1.9883 418.1100 418.3740 0.0396 -1.0000 -1.0000 3237027 1580128371.50 151.5415 59.9988 32.0000 1.9877 1.9887 418.2385 418.5011 0.0394 -1.0000 -1.0000 3237090 1580128371.60 151.5445 59.9988 32.0000 1.9878 1.9888 418.1490 418.4120 0.0395 -1.0000 -1.0000 3237324 1580128371.70 151.5445 59.9988 32.0000 1.9878 1.9888 418.1503 418.4134 0.0394 -1.0000 -1.0000 3237387 1580128371.80 151.5445 59.9988 32.0000 1.9889 1.9899 418.0082 418.2713 0.0395 -1.0000 -1.0000 3237465 1580128371.90 151.5724 59.9988 32.0000 1.9885 1.9896 418.0713 418.3344 0.0395 -1.0000 -1.0000 3237527 1580128372.00 151.5724 59.9988 32.0000 1.9872 1.9882 418.2753 418.5386 0.0395 -1.0000 -1.0000 3237605 1580128372.10 151.5724 59.9988 32.0000 1.9876 1.9886 418.2834 418.5465 0.0395 -1.0000 -1.0000 3237668 1580128372.20 151.5724 59.9988 32.0000 1.9886 1.9897 418.1499 418.4140 0.0396 -1.0000 -1.0000 3237730 1580128372.30 151.5724 59.9988 32.0000 1.9887 1.9897 418.0219 418.2845 0.0394 -1.0000 -1.0000 3237793 1580128372.40 151.5760 59.9988 32.0000 1.9885 1.9895 418.0349 418.2985 0.0396 -1.0000 -1.0000 3237855 1580128372.50 151.6203 59.9988 32.0000 1.9874 1.9884 418.1943 418.4586 0.0396 -1.0000 -1.0000 3237918 1580128372.60 151.6203 59.9988 32.0000 1.9862 1.9873 418.2807 418.5432 0.0393 -1.0000 -1.0000 3237996 1580128372.70 151.6203 59.9988 32.0000 1.9877 1.9887 418.1133 418.3760 0.0395 -1.0000 -1.0000 3238168 1580128372.80 151.6203 59.9988 32.0000 1.9889 1.9899 418.0022 418.2651 0.0394 -1.0000 -1.0000 3238230 1580128372.90 151.6203 59.9988 32.0000 1.9878 1.9888 417.9992 418.2617 0.0394 -1.0000 -1.0000 3238308 1580128373.00 151.5430 59.9988 32.0000 1.9876 1.9886 417.9516 418.2134 0.0394 -1.0000 -1.0000 3238371 1580128373.10 151.5347 59.9988 32.0000 1.9873 1.9884 418.0722 418.3354 0.0395 -1.0000 -1.0000 3238449 1580128373.20 151.5347 59.9988 32.0000 1.9876 1.9886 418.0476 418.3104 0.0394 -1.0000 -1.0000 3239136 1580128373.30 151.5347 59.9988 32.0000 1.9884 1.9894 417.8252 418.0873 0.0394 -1.0000 -1.0000 3239199 1580128373.40 151.5347 59.9988 32.0000 1.9882 1.9893 418.0744 418.3367 0.0394 -1.0000 -1.0000 3239277 1580128373.50 151.5347 59.9988 32.0000 1.9875 1.9885 418.1972 418.4601 0.0395 -1.0000 -1.0000 3239340 1580128373.60 151.4899 59.9988 32.0000 1.9873 1.9883 418.2271 418.4900 0.0394 -1.0000 -1.0000 3239402 1580128373.70 151.4899 59.9988 32.0000 1.9881 1.9891 418.1503 418.4133 0.0394 -1.0000 -1.0000 3239480 1580128373.80 151.4899 59.9988 32.0000 1.9892 1.9902 417.9781 418.2413 0.0396 -1.0000 -1.0000 3239543 1580128373.90 151.4899 59.9988 32.0000 1.9888 1.9898 418.0365 418.2991 0.0395 -1.0000 -1.0000 3239605 1580128374.00 151.4899 59.9988 32.0000 1.9879 1.9889 418.0621 418.3259 0.0396 -1.0000 -1.0000 3239668 1580128374.10 151.4612 59.9988 32.0000 1.9873 1.9884 418.1438 418.4070 0.0394 -1.0000 -1.0000 3239730 1580128374.20 151.4612 59.9988 32.0000 1.9879 1.9889 417.9738 418.2368 0.0395 -1.0000 -1.0000 3239887 1580128374.30 151.4612 59.9988 32.0000 1.9884 1.9895 417.9411 418.2032 0.0394 -1.0000 -1.0000 3239965 1580128374.40 151.4612 59.9988 32.0000 1.9885 1.9895 418.0840 418.3458 0.0393 -1.0000 -1.0000 3240027 1580128374.50 151.4612 59.9988 32.0000 1.9878 1.9888 418.1817 418.4442 0.0394 -1.0000 -1.0000 3240090 1580128374.60 151.4896 59.9988 32.0000 1.9881 1.9892 418.0934 418.3551 0.0394 -1.0000 -1.0000 3240152 1580128374.70 151.6509 59.9986 32.0000 1.9880 1.9890 418.0283 418.2921 0.0396 -1.0000 -1.0000 3240215 1580128374.80 151.6509 59.9986 32.0000 1.9888 1.9899 418.0200 418.2840 0.0396 -1.0000 -1.0000 3240340 1580128374.90 151.6509 59.9986 32.0000 1.9881 1.9892 418.0724 418.3359 0.0395 -1.0000 -1.0000 3240418 1580128375.00 151.6509 59.9986 32.0000 1.9879 1.9889 418.2070 418.4697 0.0394 -1.0000 -1.0000 3240480 1580128375.10 151.6475 59.9986 32.0000 1.9874 1.9884 418.2597 418.5223 0.0394 -1.0000 -1.0000 3240558 1580128375.20 151.4981 59.9986 32.0000 1.9877 1.9887 418.1473 418.4100 0.0395 -1.0000 -1.0000 3240621 1580128375.30 151.4981 59.9986 32.0000 1.9880 1.9890 418.1369 418.3995 0.0394 -1.0000 -1.0000 3240902 1580128375.40 151.4981 59.9986 32.0000 1.9874 1.9884 418.1605 418.4224 0.0393 -1.0000 -1.0000 3240965 1580128375.50 151.4981 59.9986 32.0000 1.9870 1.9880 418.1761 418.4388 0.0394 -1.0000 -1.0000 3241027 1580128375.60 151.4981 59.9986 32.0000 1.9869 1.9880 418.0617 418.3248 0.0395 -1.0000 -1.0000 3241090 1580128375.70 151.5006 59.9986 32.0000 1.9881 1.9891 417.9269 418.1891 0.0393 -1.0000 -1.0000 3241168 1580128375.80 151.5069 59.9986 32.0000 1.9875 1.9885 417.9901 418.2523 0.0394 -1.0000 -1.0000 3241340 1580128375.90 151.5069 59.9986 32.0000 1.9873 1.9883 418.1323 418.3956 0.0395 -1.0000 -1.0000 3241402 1580128376.00 151.5069 59.9986 32.0000 1.9872 1.9883 418.1582 418.4202 0.0393 -1.0000 -1.0000 3241480 1580128376.10 151.5069 59.9986 32.0000 1.9881 1.9891 418.2002 418.4634 0.0394 -1.0000 -1.0000 3241543 1580128376.20 151.5069 59.9986 32.0000 1.9876 1.9886 418.0285 418.2906 0.0394 -1.0000 -1.0000 3241605 1580128376.30 151.4964 59.9986 32.0000 1.9875 1.9885 417.8734 418.1370 0.0396 -1.0000 -1.0000 3242340 1580128376.40 151.4964 59.9986 32.0000 1.9873 1.9883 418.0667 418.3289 0.0393 -1.0000 -1.0000 3242402 1580128376.50 151.4964 59.9986 32.0000 1.9877 1.9887 418.1925 418.4548 0.0394 -1.0000 -1.0000 3242465 1580128376.60 151.4964 59.9986 32.0000 1.9891 1.9901 418.0781 418.3411 0.0395 -1.0000 -1.0000 3242543 1580128376.70 151.4964 59.9986 32.0000 1.9885 1.9896 417.9960 418.2581 0.0394 -1.0000 -1.0000 3242652 1580128376.80 151.4966 59.9986 32.0000 1.9872 1.9882 418.0988 418.3618 0.0395 -1.0000 -1.0000 3242933 1580128376.90 151.4973 59.9986 32.0000 1.9877 1.9887 418.1259 418.3882 0.0393 -1.0000 -1.0000 3243011 1580128377.00 151.4973 59.9986 32.0000 1.9883 1.9893 418.0272 418.2907 0.0396 -1.0000 -1.0000 3243074 1580128377.10 151.4973 59.9986 32.0000 1.9885 1.9895 418.0154 418.2780 0.0394 -1.0000 -1.0000 3243152 1580128377.20 151.4973 59.9986 32.0000 1.9884 1.9895 418.0425 418.3050 0.0394 -1.0000 -1.0000 3243215 1580128377.30 151.4973 59.9986 32.0000 1.9869 1.9879 418.1667 418.4293 0.0394 -1.0000 -1.0000 3243277 1580128377.40 151.5842 59.9986 32.0000 1.9866 1.9876 418.2111 418.4740 0.0394 -1.0000 -1.0000 3243402 1580128377.50 151.5842 59.9986 32.0000 1.9868 1.9878 418.1277 418.3904 0.0394 -1.0000 -1.0000 3243465 1580128377.60 151.5842 59.9986 32.0000 1.9880 1.9890 417.9685 418.2309 0.0395 -1.0000 -1.0000 3243527 1580128377.70 151.5842 59.9986 32.0000 1.9881 1.9891 418.0261 418.2897 0.0395 -1.0000 -1.0000 3243605 1580128377.80 151.5842 59.9986 32.0000 1.9877 1.9888 418.1339 418.3964 0.0394 -1.0000 -1.0000 3243668 1580128377.90 151.5493 59.9986 32.0000 1.9867 1.9877 418.1684 418.4315 0.0395 -1.0000 -1.0000 3243730 1580128378.00 151.5163 59.9986 32.0000 1.9877 1.9887 418.0380 418.3010 0.0394 -1.0000 -1.0000 3243808 1580128378.10 151.5163 59.9986 32.0000 1.9880 1.9890 417.9741 418.2369 0.0395 -1.0000 -1.0000 3243871 1580128378.20 151.5163 59.9986 32.0000 1.9877 1.9887 417.8642 418.1267 0.0394 -1.0000 -1.0000 3243933 1580128378.30 151.5163 59.9986 32.0000 1.9877 1.9888 417.9888 418.2521 0.0396 -1.0000 -1.0000 3244011 1580128378.40 151.5163 59.9986 32.0000 1.9872 1.9882 418.1481 418.4108 0.0394 -1.0000 -1.0000 3244074 1580128378.50 151.5163 59.9986 32.0000 1.9873 1.9883 418.1179 418.3797 0.0393 -1.0000 -1.0000 3244136 1580128378.60 151.5163 59.9986 32.0000 1.9863 1.9874 418.0683 418.3309 0.0394 -1.0000 -1.0000 3244215 1580128378.70 151.5163 59.9986 32.0000 1.9879 1.9889 418.0458 418.3090 0.0395 -1.0000 -1.0000 3244277 1580128378.80 151.5163 59.9986 32.0000 1.9876 1.9887 418.1820 418.4445 0.0395 -1.0000 -1.0000 3244340 1580128378.90 151.5163 59.9986 32.0000 1.9877 1.9887 418.1054 418.3691 0.0395 -1.0000 -1.0000 3244418 1580128379.00 151.4264 59.9986 32.0000 1.9875 1.9886 418.0301 418.2924 0.0393 -1.0000 -1.0000 3244480 1580128379.10 151.4264 59.9986 32.0000 1.9883 1.9893 417.9240 418.1873 0.0395 -1.0000 -1.0000 3244543 1580128379.20 151.4264 59.9986 32.0000 1.9881 1.9891 417.9715 418.2343 0.0394 -1.0000 -1.0000 3244605 1580128379.30 151.4264 59.9986 32.0000 1.9871 1.9881 418.1434 418.4064 0.0395 -1.0000 -1.0000 3244668 1580128379.40 151.4264 59.9986 32.0000 1.9875 1.9885 418.2153 418.4782 0.0395 -1.0000 -1.0000 3245074 1580128379.50 151.4264 59.9986 32.0000 1.9878 1.9888 417.9975 418.2605 0.0395 -1.0000 -1.0000 3245136 1580128379.60 151.4444 59.9985 32.0000 1.9876 1.9886 417.9460 418.2084 0.0394 -1.0000 -1.0000 3245199 1580128379.70 151.5453 59.9980 32.0000 1.9876 1.9886 418.0606 418.3228 0.0394 -1.0000 -1.0000 3245261 1580128379.80 151.5453 59.9980 32.0000 1.9876 1.9886 418.1499 418.4127 0.0394 -1.0000 -1.0000 3245324 1580128379.90 151.5453 59.9980 32.0000 1.9884 1.9894 418.0470 418.3099 0.0394 -1.0000 -1.0000 3245402 1580128380.00 151.5453 59.9980 32.0000 1.9885 1.9895 417.9387 418.2016 0.0395 -1.0000 -1.0000 3245465 1580128380.10 151.5453 59.9980 32.0000 1.9879 1.9889 417.9399 418.2020 0.0394 -1.0000 -1.0000 3245527 1580128380.20 151.5453 59.9980 32.0000 1.9874 1.9884 418.0910 418.3540 0.0395 -1.0000 -1.0000 3245590 1580128380.30 151.5639 59.9980 32.0000 1.9870 1.9881 418.1410 418.4040 0.0395 -1.0000 -1.0000 3245668 1580128380.40 151.5639 59.9980 32.0000 1.9874 1.9884 418.0693 418.3320 0.0394 -1.0000 -1.0000 3246090 1580128380.50 151.5639 59.9980 32.0000 1.9879 1.9889 418.0405 418.3036 0.0395 -1.0000 -1.0000 3246152 1580128380.60 151.5639 59.9980 32.0000 1.9881 1.9891 418.0038 418.2665 0.0394 -1.0000 -1.0000 3246230 1580128380.70 151.5639 59.9980 32.0000 1.9870 1.9880 418.0919 418.3542 0.0394 -1.0000 -1.0000 3246293 1580128380.80 151.5320 59.9980 32.0000 1.9868 1.9878 418.1277 418.3904 0.0395 -1.0000 -1.0000 3246355 1580128380.90 151.4921 59.9980 32.0000 1.9875 1.9885 418.2649 418.5288 0.0396 -1.0000 -1.0000 3246699 1580128381.00 151.4921 59.9980 32.0000 1.9878 1.9889 417.9668 418.2297 0.0395 -1.0000 -1.0000 3246761 1580128381.10 151.4921 59.9980 32.0000 1.9872 1.9882 418.0786 418.3414 0.0394 -1.0000 -1.0000 3246840 1580128381.20 151.4921 59.9980 32.0000 1.9864 1.9874 418.2128 418.4754 0.0394 -1.0000 -1.0000 3246886 1580128381.30 151.4921 59.9980 32.0000 1.9870 1.9880 418.2356 418.4988 0.0395 -1.0000 -1.0000 3246949 1580128381.40 151.4152 59.9980 32.0000 1.9878 1.9888 418.0628 418.3261 0.0394 -1.0000 -1.0000 3247340 1580128381.50 151.4152 59.9980 32.0000 1.9877 1.9888 417.8928 418.1550 0.0394 -1.0000 -1.0000 3247402 1580128381.60 151.4152 59.9980 32.0000 1.9875 1.9885 417.9699 418.2326 0.0394 -1.0000 -1.0000 3247465 1580128381.70 151.4152 59.9980 32.0000 1.9872 1.9882 418.1960 418.4586 0.0394 -1.0000 -1.0000 3247543 1580128381.80 151.4152 59.9980 32.0000 1.9871 1.9881 418.1911 418.4537 0.0394 -1.0000 -1.0000 3247605 1580128381.90 151.4353 59.9980 32.0000 1.9879 1.9889 418.0506 418.3139 0.0395 -1.0000 -1.0000 3247668 1580128382.00 151.4443 59.9980 32.0000 1.9878 1.9888 417.9943 418.2575 0.0395 -1.0000 -1.0000 3247746 1580128382.10 151.4666 59.9980 32.0000 1.9873 1.9883 418.1617 418.4247 0.0394 -1.0000 -1.0000 3247808 1580128382.20 151.4666 59.9980 32.0000 1.9870 1.9880 418.2482 418.5106 0.0394 -1.0000 -1.0000 3247871 1580128382.30 151.4666 59.9980 32.0000 1.9875 1.9886 418.2732 418.5367 0.0396 -1.0000 -1.0000 3247933 1580128382.40 151.4666 59.9980 32.0000 1.9877 1.9887 418.0970 418.3598 0.0394 -1.0000 -1.0000 3247996 1580128382.50 151.4656 59.9980 32.0000 1.9879 1.9889 418.0887 418.3510 0.0393 -1.0000 -1.0000 3248058 1580128382.60 151.4598 59.9980 32.0000 1.9873 1.9884 418.1369 418.3987 0.0393 -1.0000 -1.0000 3248136 1580128382.70 151.4598 59.9980 32.0000 1.9869 1.9879 418.2147 418.4779 0.0395 -1.0000 -1.0000 3248199 1580128382.80 151.4598 59.9980 32.0000 1.9870 1.9880 418.2104 418.4735 0.0394 -1.0000 -1.0000 3248261 1580128382.90 151.4598 59.9980 32.0000 1.9872 1.9882 418.1343 418.3966 0.0394 -1.0000 -1.0000 3248340 1580128383.00 151.5494 59.9980 32.0000 1.9875 1.9885 418.0612 418.3224 0.0393 -1.0000 -1.0000 3248590 1580128383.10 151.5494 59.9980 32.0000 1.9881 1.9891 418.0644 418.3271 0.0395 -1.0000 -1.0000 3248668 1580128383.20 151.5494 59.9980 32.0000 1.9882 1.9892 418.1235 418.3858 0.0393 -1.0000 -1.0000 3248730 1580128383.30 151.5494 59.9980 32.0000 1.9872 1.9882 418.2464 418.5091 0.0394 -1.0000 -1.0000 3248793 1580128383.40 151.5494 59.9980 32.0000 1.9862 1.9872 418.2037 418.4664 0.0394 -1.0000 -1.0000 3248871 1580128383.50 151.5494 59.9980 32.0000 1.9873 1.9884 418.1019 418.3651 0.0395 -1.0000 -1.0000 3249105 1580128383.60 151.5751 59.9980 32.0000 1.9876 1.9886 417.9754 418.2378 0.0394 -1.0000 -1.0000 3249168 1580128383.70 151.5892 59.9980 32.0000 1.9882 1.9892 417.9633 418.2257 0.0394 -1.0000 -1.0000 3249246 1580128383.80 151.5892 59.9980 32.0000 1.9870 1.9880 418.0791 418.3421 0.0395 -1.0000 -1.0000 3249308 1580128383.90 151.5892 59.9980 32.0000 1.9869 1.9880 418.1528 418.4150 0.0394 -1.0000 -1.0000 3249371 1580128384.00 151.5892 59.9980 32.0000 1.9873 1.9883 418.3472 418.6102 0.0395 -1.0000 -1.0000 3249668 1580128384.10 151.5892 59.9980 32.0000 1.9873 1.9883 418.1510 418.4138 0.0394 -1.0000 -1.0000 3249730 1580128384.20 151.5892 59.9980 32.0000 1.9875 1.9886 418.0700 418.3319 0.0393 -1.0000 -1.0000 3249793 1580128384.30 151.4993 59.9980 32.0000 1.9878 1.9888 418.1417 418.4038 0.0393 -1.0000 -1.0000 3249855 1580128384.40 151.4993 59.9980 32.0000 1.9869 1.9879 418.1493 418.4120 0.0394 -1.0000 -1.0000 3249918 1580128384.50 151.4993 59.9980 32.0000 1.9874 1.9884 418.2327 418.4944 0.0393 -1.0000 -1.0000 3250340 1580128384.60 151.4993 59.9980 32.0000 1.9878 1.9888 418.0830 418.3459 0.0394 -1.0000 -1.0000 3250418 1580128384.70 151.4993 59.9980 32.0000 1.9874 1.9885 417.9940 418.2563 0.0394 -1.0000 -1.0000 3250480 1580128384.80 151.4365 59.9977 32.0000 1.9885 1.9895 418.1107 418.3744 0.0395 -1.0000 -1.0000 3250543 1580128384.90 151.4177 59.9976 32.0000 1.9873 1.9883 418.1633 418.4257 0.0394 -1.0000 -1.0000 3250621 1580128385.00 151.4177 59.9976 32.0000 1.9865 1.9875 418.3066 418.5689 0.0394 -1.0000 -1.0000 3250855 1580128385.10 151.4177 59.9976 32.0000 1.9866 1.9876 418.1900 418.4536 0.0395 -1.0000 -1.0000 3250933 1580128385.20 151.4177 59.9976 32.0000 1.9872 1.9882 418.0714 418.3331 0.0393 -1.0000 -1.0000 3250980 1580128385.30 151.4177 59.9976 32.0000 1.9875 1.9886 417.9750 418.2367 0.0393 -1.0000 -1.0000 3251058 1580128385.40 151.4692 59.9976 32.0000 1.9879 1.9889 418.1180 418.3801 0.0393 -1.0000 -1.0000 3251121 1580128385.50 151.4861 59.9976 32.0000 1.9879 1.9890 418.2573 418.5197 0.0394 -1.0000 -1.0000 3251355 1580128385.60 151.4861 59.9976 32.0000 1.9876 1.9887 418.1149 418.3780 0.0395 -1.0000 -1.0000 3251418 1580128385.70 151.4861 59.9976 32.0000 1.9882 1.9892 418.0568 418.3192 0.0394 -1.0000 -1.0000 3251480 1580128385.80 151.4861 59.9976 32.0000 1.9885 1.9895 418.0039 418.2659 0.0393 -1.0000 -1.0000 3251543 1580128385.90 151.4861 59.9976 32.0000 1.9880 1.9891 418.1814 418.4453 0.0396 -1.0000 -1.0000 3251621 1580128386.00 151.5826 59.9976 32.0000 1.9875 1.9886 418.1566 418.4193 0.0394 -1.0000 -1.0000 3251855 1580128386.10 151.5826 59.9976 32.0000 1.9871 1.9881 418.2969 418.5591 0.0393 -1.0000 -1.0000 3251918 1580128386.20 151.5826 59.9976 32.0000 1.9883 1.9894 418.1898 418.4520 0.0394 -1.0000 -1.0000 3251980 1580128386.30 151.5826 59.9976 32.0000 1.9885 1.9895 418.0545 418.3177 0.0395 -1.0000 -1.0000 3252058 1580128386.40 151.5826 59.9976 32.0000 1.9887 1.9897 417.9560 418.2184 0.0394 -1.0000 -1.0000 3252121 1580128386.50 151.5637 59.9976 32.0000 1.9889 1.9899 418.1614 418.4238 0.0394 -1.0000 -1.0000 3252371 1580128386.60 151.5485 59.9976 32.0000 1.9871 1.9881 418.2443 418.5069 0.0393 -1.0000 -1.0000 3252433 1580128386.70 151.5485 59.9976 32.0000 1.9878 1.9888 418.1000 418.3628 0.0395 -1.0000 -1.0000 3252496 1580128386.80 151.5485 59.9976 32.0000 1.9882 1.9893 417.9883 418.2496 0.0393 -1.0000 -1.0000 3252574 1580128386.90 151.5485 59.9976 32.0000 1.9870 1.9880 417.9777 418.2399 0.0394 -1.0000 -1.0000 3252636 1580128387.00 151.5485 59.9976 32.0000 1.9878 1.9889 418.0573 418.3195 0.0393 -1.0000 -1.0000 3252699 1580128387.10 151.5166 59.9976 32.0000 1.9874 1.9884 418.3157 418.5786 0.0394 -1.0000 -1.0000 3252777 1580128387.20 151.5166 59.9976 32.0000 1.9866 1.9876 418.1994 418.4624 0.0395 -1.0000 -1.0000 3252840 1580128387.30 151.5166 59.9976 32.0000 1.9878 1.9888 417.9651 418.2277 0.0394 -1.0000 -1.0000 3252902 1580128387.40 151.5166 59.9976 32.0000 1.9875 1.9886 417.9434 418.2066 0.0395 -1.0000 -1.0000 3252980 1580128387.50 151.5166 59.9976 32.0000 1.9876 1.9886 418.1280 418.3910 0.0394 -1.0000 -1.0000 3253043 1580128387.60 151.4721 59.9976 32.0000 1.9867 1.9878 418.1343 418.3972 0.0394 -1.0000 -1.0000 3253105 1580128387.70 151.4559 59.9976 32.0000 1.9876 1.9887 418.0979 418.3605 0.0394 -1.0000 -1.0000 3253168 1580128387.80 151.4559 59.9976 32.0000 1.9876 1.9887 417.9756 418.2389 0.0396 -1.0000 -1.0000 3253230 1580128387.90 151.4559 59.9976 32.0000 1.9877 1.9887 418.0307 418.2927 0.0393 -1.0000 -1.0000 3253293 1580128388.00 151.4559 59.9976 32.0000 1.9878 1.9888 418.1162 418.3787 0.0394 -1.0000 -1.0000 3253371 1580128388.10 151.4559 59.9976 32.0000 1.9873 1.9883 418.2135 418.4759 0.0394 -1.0000 -1.0000 3253433 1580128388.20 151.4698 59.9976 32.0000 1.9873 1.9884 418.2362 418.4973 0.0392 -1.0000 -1.0000 3253496 1580128388.30 151.4698 59.9976 32.0000 1.9880 1.9891 418.0491 418.3118 0.0395 -1.0000 -1.0000 3253574 1580128388.40 151.4698 59.9976 32.0000 1.9891 1.9902 418.0425 418.3060 0.0396 -1.0000 -1.0000 3253636 1580128388.50 151.4698 59.9976 32.0000 1.9873 1.9883 418.1909 418.4523 0.0392 -1.0000 -1.0000 3253699 1580128388.60 151.4698 59.9976 32.0000 1.9873 1.9883 418.2506 418.5132 0.0394 -1.0000 -1.0000 3254449 1580128388.70 151.4698 59.9976 32.0000 1.9871 1.9882 418.2600 418.5234 0.0396 -1.0000 -1.0000 3254511 1580128388.80 151.5473 59.9976 32.0000 1.9880 1.9890 418.0542 418.3161 0.0392 -1.0000 -1.0000 3254574 1580128388.90 151.5473 59.9976 32.0000 1.9880 1.9890 417.9997 418.2620 0.0394 -1.0000 -1.0000 3254652 1580128389.00 151.5473 59.9976 32.0000 1.9875 1.9885 418.1510 418.4137 0.0394 -1.0000 -1.0000 3254715 1580128389.10 151.5473 59.9976 32.0000 1.9878 1.9888 418.2558 418.5184 0.0394 -1.0000 -1.0000 3254793 1580128389.20 151.5473 59.9976 32.0000 1.9877 1.9887 418.1810 418.4441 0.0394 -1.0000 -1.0000 3254855 1580128389.30 151.5042 59.9976 32.0000 1.9880 1.9891 418.0922 418.3543 0.0394 -1.0000 -1.0000 3254918 1580128389.40 151.5042 59.9976 32.0000 1.9882 1.9892 417.9822 418.2457 0.0396 -1.0000 -1.0000 3254996 1580128389.50 151.5042 59.9976 32.0000 1.9869 1.9880 418.0860 418.3490 0.0394 -1.0000 -1.0000 3255043 1580128389.60 151.5042 59.9976 32.0000 1.9865 1.9875 418.3104 418.5728 0.0394 -1.0000 -1.0000 3255121 1580128389.70 151.5042 59.9976 32.0000 1.9867 1.9877 418.2952 418.5565 0.0393 -1.0000 -1.0000 3255183 1580128389.80 151.4607 59.9982 32.0000 1.9871 1.9881 418.1546 418.4179 0.0395 -1.0000 -1.0000 3255246 1580128389.90 151.4520 59.9983 32.0000 1.9882 1.9892 418.0641 418.3265 0.0393 -1.0000 -1.0000 3255308 1580128390.00 151.4520 59.9983 32.0000 1.9877 1.9888 418.1923 418.4542 0.0393 -1.0000 -1.0000 3255387 1580128390.10 151.4520 59.9983 32.0000 1.9869 1.9879 418.2503 418.5134 0.0395 -1.0000 -1.0000 3255449 1580128390.20 151.4520 59.9983 32.0000 1.9870 1.9880 418.1881 418.4508 0.0394 -1.0000 -1.0000 3255590 1580128390.30 151.4520 59.9983 32.0000 1.9879 1.9890 418.1117 418.3742 0.0394 -1.0000 -1.0000 3255652 1580128390.40 151.4520 59.9983 32.0000 1.9881 1.9891 418.0549 418.3171 0.0394 -1.0000 -1.0000 3255715 1580128390.50 151.4520 59.9983 32.0000 1.9874 1.9884 418.1244 418.3866 0.0393 -1.0000 -1.0000 3255777 1580128390.60 151.4520 59.9983 32.0000 1.9873 1.9883 418.2072 418.4700 0.0394 -1.0000 -1.0000 3255855 1580128390.70 151.4520 59.9983 32.0000 1.9873 1.9883 418.3171 418.5796 0.0394 -1.0000 -1.0000 3256152 1580128390.80 151.4520 59.9983 32.0000 1.9873 1.9883 418.2529 418.5152 0.0394 -1.0000 -1.0000 3256215 1580128390.90 151.4520 59.9983 32.0000 1.9883 1.9893 418.2688 418.5314 0.0394 -1.0000 -1.0000 3256277 1580128391.00 151.4520 59.9983 32.0000 1.9881 1.9892 418.1604 418.4227 0.0394 -1.0000 -1.0000 3256340 1580128391.10 151.4520 59.9983 32.0000 1.9874 1.9884 418.2600 418.5220 0.0393 -1.0000 -1.0000 3256418 1580128391.20 151.4513 59.9983 32.0000 1.9871 1.9881 418.4031 418.6649 0.0393 -1.0000 -1.0000 3256621 1580128391.30 151.4359 59.9983 32.0000 1.9865 1.9876 418.2490 418.5113 0.0394 -1.0000 -1.0000 3256683 1580128391.40 151.4359 59.9983 32.0000 1.9881 1.9892 418.0827 418.3454 0.0395 -1.0000 -1.0000 3256746 1580128391.50 151.4369 59.9983 32.0000 1.9883 1.9893 418.0699 418.3315 0.0393 -1.0000 -1.0000 3256808 1580128391.60 151.5020 59.9983 32.0000 1.9881 1.9892 418.2189 418.4821 0.0395 -1.0000 -1.0000 3256886 1580128391.70 151.5020 59.9983 32.0000 1.9872 1.9882 418.3340 418.5971 0.0394 -1.0000 -1.0000 3257168 1580128391.80 151.5020 59.9983 32.0000 1.9875 1.9886 418.1131 418.3763 0.0395 -1.0000 -1.0000 3257230 1580128391.90 151.5020 59.9983 32.0000 1.9891 1.9902 418.0054 418.2683 0.0394 -1.0000 -1.0000 3257293 1580128392.00 151.5020 59.9983 32.0000 1.9878 1.9888 417.9924 418.2548 0.0394 -1.0000 -1.0000 3257371 1580128392.10 151.5268 59.9983 32.0000 1.9874 1.9885 418.1173 418.3793 0.0393 -1.0000 -1.0000 3257433 1580128392.20 151.5268 59.9983 32.0000 1.9874 1.9885 418.1870 418.4491 0.0393 -1.0000 -1.0000 3257668 1580128392.30 151.5268 59.9983 32.0000 1.9875 1.9886 418.1591 418.4212 0.0393 -1.0000 -1.0000 3257730 1580128392.40 151.5268 59.9983 32.0000 1.9883 1.9893 418.0411 418.3032 0.0393 -1.0000 -1.0000 3257808 1580128392.50 151.5268 59.9983 32.0000 1.9877 1.9887 418.0794 418.3409 0.0393 -1.0000 -1.0000 3257871 1580128392.60 151.5366 59.9983 32.0000 1.9868 1.9878 418.2913 418.5543 0.0395 -1.0000 -1.0000 3257933 1580128392.70 151.5643 59.9983 32.0000 1.9873 1.9884 418.2932 418.5564 0.0394 -1.0000 -1.0000 3258136 1580128392.80 151.5643 59.9983 32.0000 1.9874 1.9884 418.2754 418.5374 0.0393 -1.0000 -1.0000 3258199 1580128392.90 151.5643 59.9983 32.0000 1.9884 1.9894 418.1170 418.3791 0.0394 -1.0000 -1.0000 3258277 1580128393.00 151.5643 59.9983 32.0000 1.9888 1.9899 418.0370 418.2980 0.0392 -1.0000 -1.0000 3258340 1580128393.10 151.5643 59.9983 32.0000 1.9879 1.9890 418.0494 418.3116 0.0394 -1.0000 -1.0000 3258402 1580128393.20 151.5094 59.9983 32.0000 1.9877 1.9887 418.1415 418.4037 0.0393 -1.0000 -1.0000 3258590 1580128393.30 151.5094 59.9983 32.0000 1.9878 1.9888 418.1610 418.4233 0.0394 -1.0000 -1.0000 3258652 1580128393.40 151.5094 59.9983 32.0000 1.9884 1.9894 418.0324 418.2954 0.0395 -1.0000 -1.0000 3258715 1580128393.50 151.5094 59.9983 32.0000 1.9881 1.9891 417.9750 418.2374 0.0393 -1.0000 -1.0000 3258777 1580128393.60 151.5094 59.9983 32.0000 1.9882 1.9892 418.1190 418.3801 0.0392 -1.0000 -1.0000 3258840 1580128393.70 151.4682 59.9983 32.0000 1.9867 1.9878 418.2736 418.5356 0.0394 -1.0000 -1.0000 3258918 1580128393.80 151.4615 59.9983 32.0000 1.9879 1.9889 418.2109 418.4732 0.0393 -1.0000 -1.0000 3259355 1580128393.90 151.4615 59.9983 32.0000 1.9880 1.9890 418.1950 418.4569 0.0393 -1.0000 -1.0000 3259418 1580128394.00 151.4615 59.9983 32.0000 1.9876 1.9887 418.0779 418.3397 0.0393 -1.0000 -1.0000 3259496 1580128394.10 151.4615 59.9983 32.0000 1.9878 1.9888 418.1581 418.4192 0.0392 -1.0000 -1.0000 3259558 1580128394.20 151.4615 59.9983 32.0000 1.9874 1.9884 418.2994 418.5610 0.0393 -1.0000 -1.0000 3259621 1580128394.30 151.4615 59.9983 32.0000 1.9880 1.9890 418.1957 418.4574 0.0393 -1.0000 -1.0000 3259871 1580128394.40 151.4615 59.9983 32.0000 1.9880 1.9890 418.1260 418.3879 0.0393 -1.0000 -1.0000 3259933 1580128394.50 151.4615 59.9983 32.0000 1.9877 1.9887 418.2146 418.4768 0.0393 -1.0000 -1.0000 3259996 1580128394.60 151.4615 59.9983 32.0000 1.9874 1.9884 418.2268 418.4889 0.0393 -1.0000 -1.0000 3300074 1580128394.70 151.4615 59.9983 32.0000 1.9878 1.9888 418.1573 418.4194 0.0393 -1.0000 -1.0000 3300136 1580128394.80 151.4608 59.9983 32.0000 1.9881 1.9891 418.0787 418.3407 0.0393 -1.0000 -1.0000 3300371 1580128394.90 151.4608 59.9983 32.0000 1.9880 1.9891 418.0276 418.2899 0.0394 -1.0000 -1.0000 3300433 1580128395.00 151.4608 59.9983 32.0000 1.9881 1.9891 418.0532 418.3150 0.0393 -1.0000 -1.0000 3300496 1580128395.10 151.4971 59.9982 32.0000 1.9878 1.9888 418.2530 418.5150 0.0393 -1.0000 -1.0000 3300574 1580128395.20 151.5515 59.9981 32.0000 1.9872 1.9883 418.2454 418.5080 0.0394 -1.0000 -1.0000 3300636 1580128395.30 151.5515 59.9981 32.0000 1.9879 1.9890 418.1506 418.4119 0.0391 -1.0000 -1.0000 3300699 1580128395.40 151.5702 59.9981 32.0000 1.9879 1.9889 418.1334 418.3957 0.0394 -1.0000 -1.0000 3300777 1580128395.50 151.5702 59.9981 32.0000 1.9884 1.9894 418.1077 418.3700 0.0393 -1.0000 -1.0000 3300840 1580128395.60 151.5702 59.9981 32.0000 1.9875 1.9885 418.2215 418.4831 0.0393 -1.0000 -1.0000 3300902 1580128395.70 151.5702 59.9981 32.0000 1.9874 1.9884 418.2736 418.5345 0.0392 -1.0000 -1.0000 3300965 1580128395.80 151.5702 59.9981 32.0000 1.9883 1.9893 418.2468 418.5089 0.0394 -1.0000 -1.0000 3301090 1580128395.90 151.6132 59.9981 32.0000 1.9883 1.9894 418.1002 418.3627 0.0394 -1.0000 -1.0000 3301152 1580128396.00 151.6132 59.9981 32.0000 1.9880 1.9890 418.1347 418.3958 0.0393 -1.0000 -1.0000 3301230 1580128396.10 151.6132 59.9981 32.0000 1.9880 1.9891 418.1788 418.4416 0.0394 -1.0000 -1.0000 3301293 1580128396.20 151.6132 59.9981 32.0000 1.9876 1.9886 418.3433 418.6058 0.0394 -1.0000 -1.0000 3301355 1580128396.30 151.6132 59.9981 32.0000 1.9884 1.9894 418.1099 418.3724 0.0394 -1.0000 -1.0000 3301652 1580128396.40 151.5116 59.9981 32.0000 1.9888 1.9898 418.0675 418.3301 0.0394 -1.0000 -1.0000 3301715 1580128396.50 151.4807 59.9981 32.0000 1.9875 1.9885 418.0057 418.2682 0.0394 -1.0000 -1.0000 3301777 1580128396.60 151.4807 59.9981 32.0000 1.9883 1.9893 418.1479 418.4112 0.0395 -1.0000 -1.0000 3301840 1580128396.70 151.4807 59.9981 32.0000 1.9876 1.9886 418.2771 418.5398 0.0393 -1.0000 -1.0000 3301902 1580128396.80 151.4807 59.9981 32.0000 1.9878 1.9889 418.1539 418.4152 0.0392 -1.0000 -1.0000 3302136 1580128396.90 151.4803 59.9981 32.0000 1.9885 1.9895 418.0876 418.3500 0.0394 -1.0000 -1.0000 3302199 1580128397.00 151.4165 59.9981 32.0000 1.9880 1.9890 418.0666 418.3288 0.0393 -1.0000 -1.0000 3302262 1580128397.10 151.4165 59.9981 32.0000 1.9870 1.9880 418.2192 418.4814 0.0394 -1.0000 -1.0000 3302340 1580128397.20 151.4165 59.9981 32.0000 1.9873 1.9884 418.2264 418.4887 0.0393 -1.0000 -1.0000 3302402 1580128397.30 151.4165 59.9981 32.0000 1.9873 1.9883 418.2614 418.5238 0.0394 -1.0000 -1.0000 3302465 1580128397.40 151.4165 59.9981 32.0000 1.9884 1.9894 418.1045 418.3659 0.0391 -1.0000 -1.0000 3302652 1580128397.50 151.4570 59.9981 32.0000 1.9889 1.9899 418.0829 418.3442 0.0393 -1.0000 -1.0000 3302715 1580128397.60 151.4570 59.9981 32.0000 1.9882 1.9892 418.0875 418.3494 0.0393 -1.0000 -1.0000 3302777 1580128397.70 151.4570 59.9981 32.0000 1.9872 1.9883 418.1315 418.3926 0.0392 -1.0000 -1.0000 3302855 1580128397.80 151.4570 59.9981 32.0000 1.9870 1.9880 418.1249 418.3865 0.0393 -1.0000 -1.0000 3302918 1580128397.90 151.4570 59.9981 32.0000 1.9879 1.9889 418.0921 418.3542 0.0394 -1.0000 -1.0000 3303730 1580128398.00 151.4570 59.9981 32.0000 1.9880 1.9891 418.0429 418.3045 0.0392 -1.0000 -1.0000 3303808 1580128398.10 151.4570 59.9981 32.0000 1.9875 1.9885 418.1904 418.4529 0.0394 -1.0000 -1.0000 3303871 1580128398.20 151.4570 59.9981 32.0000 1.9865 1.9875 418.2892 418.5513 0.0393 -1.0000 -1.0000 3303933 1580128398.30 151.4570 59.9981 32.0000 1.9870 1.9880 418.1325 418.3942 0.0393 -1.0000 -1.0000 3303996 1580128398.40 151.4570 59.9981 32.0000 1.9880 1.9891 418.0988 418.3609 0.0393 -1.0000 -1.0000 3304058 1580128398.50 151.4570 59.9981 32.0000 1.9877 1.9887 418.0639 418.3253 0.0392 -1.0000 -1.0000 3304121 1580128398.60 151.4803 59.9981 32.0000 1.9869 1.9879 418.2705 418.5314 0.0392 -1.0000 -1.0000 3304199 1580128398.70 151.4803 59.9981 32.0000 1.9872 1.9882 418.2773 418.5378 0.0391 -1.0000 -1.0000 3304262 1580128398.80 151.4803 59.9981 32.0000 1.9879 1.9890 418.2554 418.5169 0.0392 -1.0000 -1.0000 3304324 1580128398.90 151.5782 59.9981 32.0000 1.9879 1.9890 418.1719 418.4332 0.0392 -1.0000 -1.0000 3304402 1580128399.00 151.5782 59.9981 32.0000 1.9870 1.9880 418.2125 418.4741 0.0393 -1.0000 -1.0000 3304465 1580128399.10 151.5019 59.9981 32.0000 1.9876 1.9886 418.2609 418.5230 0.0394 -1.0000 -1.0000 3304527 1580128399.20 151.4714 59.9981 32.0000 1.9869 1.9879 418.2408 418.5026 0.0392 -1.0000 -1.0000 3304590 1580128399.30 151.4714 59.9981 32.0000 1.9876 1.9886 418.0742 418.3354 0.0392 -1.0000 -1.0000 3304652 1580128399.40 151.4714 59.9981 32.0000 1.9879 1.9890 418.0002 418.2608 0.0391 -1.0000 -1.0000 3304886 1580128399.50 151.4714 59.9981 32.0000 1.9880 1.9891 417.9947 418.2553 0.0391 -1.0000 -1.0000 3304949 1580128399.60 151.4713 59.9982 32.0000 1.9885 1.9895 418.0789 418.3404 0.0392 -1.0000 -1.0000 3305011 1580128399.70 151.4693 59.9988 32.0000 1.9872 1.9882 418.3365 418.5979 0.0392 -1.0000 -1.0000 3305090 1580128399.80 151.4693 59.9988 32.0000 1.9872 1.9883 418.2638 418.5249 0.0392 -1.0000 -1.0000 3305152 1580128399.90 151.4693 59.9988 32.0000 1.9879 1.9889 418.2322 418.4943 0.0394 -1.0000 -1.0000 3305387 1580128400.00 151.4693 59.9988 32.0000 1.9872 1.9882 418.1273 418.3893 0.0393 -1.0000 -1.0000 3305465 1580128400.10 151.4693 59.9988 32.0000 1.9872 1.9882 418.1586 418.4196 0.0391 -1.0000 -1.0000 3305527 1580128400.20 151.4603 59.9988 32.0000 1.9875 1.9885 418.2677 418.5282 0.0392 -1.0000 -1.0000 3305590 1580128400.30 151.4603 59.9988 32.0000 1.9872 1.9882 418.2630 418.5250 0.0393 -1.0000 -1.0000 3305652 1580128400.40 151.4603 59.9988 32.0000 1.9885 1.9896 418.0934 418.3547 0.0392 -1.0000 -1.0000 3305902 1580128400.50 151.4603 59.9988 32.0000 1.9876 1.9887 418.0882 418.3514 0.0394 -1.0000 -1.0000 3305965 1580128400.60 151.4603 59.9988 32.0000 1.9877 1.9887 418.0895 418.3516 0.0393 -1.0000 -1.0000 3306043 1580128400.70 151.4575 59.9988 32.0000 1.9873 1.9884 418.1038 418.3645 0.0391 -1.0000 -1.0000 3306121 1580128400.80 151.4524 59.9988 32.0000 1.9878 1.9888 418.2777 418.5392 0.0392 -1.0000 -1.0000 3306184 1580128400.90 151.4524 59.9988 32.0000 1.9878 1.9888 418.2767 418.5386 0.0393 -1.0000 -1.0000 3306449 1580128401.00 151.4524 59.9988 32.0000 1.9878 1.9888 418.2058 418.4659 0.0391 -1.0000 -1.0000 3306511 1580128401.10 151.4524 59.9988 32.0000 1.9886 1.9896 418.0942 418.3563 0.0393 -1.0000 -1.0000 3306590 1580128401.20 151.4524 59.9988 32.0000 1.9873 1.9883 418.1667 418.4281 0.0392 -1.0000 -1.0000 3306636 1580128401.30 151.4804 59.9988 32.0000 1.9872 1.9882 418.2577 418.5199 0.0393 -1.0000 -1.0000 3306699 1580128401.40 151.4804 59.9988 32.0000 1.9866 1.9876 418.2638 418.5260 0.0394 -1.0000 -1.0000 3306777 1580128401.50 151.4804 59.9988 32.0000 1.9869 1.9879 418.3416 418.6023 0.0390 -1.0000 -1.0000 3307105 1580128401.60 151.4804 59.9988 32.0000 1.9873 1.9883 418.1343 418.3956 0.0392 -1.0000 -1.0000 3307168 1580128401.70 151.4804 59.9988 32.0000 1.9881 1.9891 418.1263 418.3868 0.0390 -1.0000 -1.0000 3307246 1580128401.80 151.4804 59.9988 32.0000 1.9881 1.9891 418.0760 418.3372 0.0392 -1.0000 -1.0000 3307308 1580128401.90 151.4804 59.9988 32.0000 1.9873 1.9884 418.2078 418.4690 0.0392 -1.0000 -1.0000 3307371 1580128402.00 151.4804 59.9988 32.0000 1.9868 1.9878 418.2347 418.4958 0.0392 -1.0000 -1.0000 3307605 1580128402.10 151.4804 59.9988 32.0000 1.9872 1.9882 418.2146 418.4764 0.0393 -1.0000 -1.0000 3307668 1580128402.20 151.4804 59.9988 32.0000 1.9870 1.9881 418.1041 418.3662 0.0393 -1.0000 -1.0000 3307730 1580128402.30 151.4804 59.9988 32.0000 1.9866 1.9877 418.0618 418.3228 0.0391 -1.0000 -1.0000 3307808 1580128402.40 151.5233 59.9988 32.0000 1.9872 1.9882 418.1845 418.4456 0.0392 -1.0000 -1.0000 3307871 1580128402.50 151.5233 59.9988 32.0000 1.9863 1.9874 418.2174 418.4798 0.0393 -1.0000 -1.0000 3308105 1580128402.60 151.5233 59.9988 32.0000 1.9876 1.9887 418.1567 418.4182 0.0392 -1.0000 -1.0000 3308168 1580128402.70 151.5233 59.9988 32.0000 1.9881 1.9891 418.0496 418.3111 0.0393 -1.0000 -1.0000 3308230 1580128402.80 151.4664 59.9988 32.0000 1.9881 1.9891 417.9982 418.2598 0.0393 -1.0000 -1.0000 3308293 1580128402.90 151.4688 59.9988 32.0000 1.9878 1.9888 418.1351 418.3970 0.0393 -1.0000 -1.0000 3308371 1580128403.00 151.4704 59.9988 32.0000 1.9879 1.9889 418.2485 418.5103 0.0392 -1.0000 -1.0000 3308605 1580128403.10 151.4704 59.9988 32.0000 1.9877 1.9887 418.2914 418.5521 0.0392 -1.0000 -1.0000 3308668 1580128403.20 151.4704 59.9988 32.0000 1.9887 1.9898 418.1019 418.3639 0.0393 -1.0000 -1.0000 3308730 1580128403.30 151.4704 59.9988 32.0000 1.9881 1.9891 418.0439 418.3044 0.0391 -1.0000 -1.0000 3308793 1580128403.40 151.4877 59.9988 32.0000 1.9879 1.9889 418.3124 418.5734 0.0392 -1.0000 -1.0000 3308886 1580128403.50 151.5445 59.9988 32.0000 1.9880 1.9890 418.3246 418.5850 0.0390 -1.0000 -1.0000 3309121 1580128403.60 151.5445 59.9988 32.0000 1.9881 1.9891 418.2489 418.5089 0.0391 -1.0000 -1.0000 3309183 1580128403.70 151.5445 59.9988 32.0000 1.9880 1.9891 418.0289 418.2905 0.0393 -1.0000 -1.0000 3309246 1580128403.80 151.5445 59.9988 32.0000 1.9882 1.9893 418.1717 418.4329 0.0391 -1.0000 -1.0000 3309308 1580128403.90 151.5445 59.9988 32.0000 1.9872 1.9882 418.2098 418.4717 0.0392 -1.0000 -1.0000 3309387 1580128404.00 151.5379 59.9988 32.0000 1.9874 1.9884 418.2846 418.5446 0.0390 -1.0000 -1.0000 3309465 1580128404.10 151.5379 59.9988 32.0000 1.9879 1.9889 418.1013 418.3626 0.0393 -1.0000 -1.0000 3309590 1580128404.20 151.5379 59.9988 32.0000 1.9879 1.9889 418.0325 418.2948 0.0393 -1.0000 -1.0000 3309652 1580128404.30 151.5379 59.9988 32.0000 1.9875 1.9885 417.9919 418.2523 0.0391 -1.0000 -1.0000 3309730 1580128404.40 151.5379 59.9988 32.0000 1.9875 1.9885 418.1563 418.4176 0.0393 -1.0000 -1.0000 3309793 1580128404.50 151.5350 59.9988 32.0000 1.9873 1.9883 418.2535 418.5149 0.0392 -1.0000 -1.0000 3309855 1580128404.60 151.5338 59.9988 32.0000 1.9882 1.9892 418.1014 418.3618 0.0391 -1.0000 -1.0000 3310590 1580128404.70 151.5338 59.9988 32.0000 1.9880 1.9890 417.9790 418.2393 0.0391 -1.0000 -1.0000 3310668 1580128404.80 151.5338 59.9988 32.0000 1.9875 1.9885 418.0417 418.3032 0.0393 -1.0000 -1.0000 3310730 1580128404.90 151.5338 59.9988 32.0000 1.9877 1.9887 418.1136 418.3753 0.0392 -1.0000 -1.0000 3310793 1580128405.00 151.5338 59.9988 32.0000 1.9869 1.9879 418.2305 418.4918 0.0392 -1.0000 -1.0000 3310855 1580128405.10 151.5338 59.9988 32.0000 1.9874 1.9884 418.3026 418.5634 0.0391 -1.0000 -1.0000 3310933 1580128405.20 151.5338 59.9988 32.0000 1.9876 1.9886 418.2171 418.4783 0.0392 -1.0000 -1.0000 3310996 1580128405.30 151.5338 59.9988 32.0000 1.9880 1.9890 418.0284 418.2895 0.0392 -1.0000 -1.0000 3311058 1580128405.40 151.5338 59.9988 32.0000 1.9871 1.9882 418.0318 418.2933 0.0392 -1.0000 -1.0000 3311136 1580128405.50 151.5338 59.9988 32.0000 1.9857 1.9867 418.1120 418.3729 0.0392 -1.0000 -1.0000 3311199 1580128405.60 151.5142 59.9987 32.0000 1.9874 1.9884 418.2287 418.4898 0.0392 -1.0000 -1.0000 3311261 1580128405.70 151.5076 59.9986 32.0000 1.9868 1.9878 418.1319 418.3928 0.0391 -1.0000 -1.0000 3311324 1580128405.80 151.5076 59.9986 32.0000 1.9875 1.9885 418.1049 418.3650 0.0391 -1.0000 -1.0000 3311387 1580128405.90 151.5076 59.9986 32.0000 1.9878 1.9888 418.0991 418.3606 0.0392 -1.0000 -1.0000 3311449 1580128406.00 151.5076 59.9986 32.0000 1.9872 1.9882 418.1762 418.4373 0.0392 -1.0000 -1.0000 3311527 1580128406.10 151.5076 59.9986 32.0000 1.9869 1.9879 418.2197 418.4812 0.0393 -1.0000 -1.0000 3311590 1580128406.20 151.4041 59.9986 32.0000 1.9871 1.9881 418.2593 418.5195 0.0391 -1.0000 -1.0000 3311652 1580128406.30 151.4041 59.9986 32.0000 1.9888 1.9898 418.1876 418.4489 0.0391 -1.0000 -1.0000 3311730 1580128406.40 151.4041 59.9986 32.0000 1.9878 1.9888 418.0224 418.2837 0.0393 -1.0000 -1.0000 3311793 1580128406.50 151.4041 59.9986 32.0000 1.9874 1.9884 418.0362 418.2975 0.0393 -1.0000 -1.0000 3311855 1580128406.60 151.4041 59.9986 32.0000 1.9877 1.9888 418.0495 418.3112 0.0392 -1.0000 -1.0000 3312152 1580128406.70 151.4041 59.9986 32.0000 1.9871 1.9881 418.1667 418.4281 0.0392 -1.0000 -1.0000 3312215 1580128406.80 151.4942 59.9986 32.0000 1.9881 1.9891 418.0622 418.3232 0.0392 -1.0000 -1.0000 3312277 1580128406.90 151.5320 59.9986 32.0000 1.9881 1.9891 417.9822 418.2431 0.0392 -1.0000 -1.0000 3312340 1580128407.00 151.5320 59.9986 32.0000 1.9869 1.9880 418.1378 418.3988 0.0392 -1.0000 -1.0000 3312402 1580128407.10 151.5320 59.9986 32.0000 1.9871 1.9881 418.3041 418.5659 0.0393 -1.0000 -1.0000 3312605 1580128407.20 151.5320 59.9986 32.0000 1.9868 1.9879 418.2906 418.5527 0.0393 -1.0000 -1.0000 3312668 1580128407.30 151.5320 59.9986 32.0000 1.9875 1.9886 418.1755 418.4371 0.0392 -1.0000 -1.0000 3312730 1580128407.40 151.5320 59.9986 32.0000 1.9882 1.9892 418.1194 418.3799 0.0391 -1.0000 -1.0000 3312808 1580128407.50 151.5320 59.9986 32.0000 1.9868 1.9878 418.1759 418.4357 0.0390 -1.0000 -1.0000 3312871 1580128407.60 151.5320 59.9986 32.0000 1.9862 1.9872 418.1593 418.4198 0.0391 -1.0000 -1.0000 3313277 1580128407.70 151.5320 59.9986 32.0000 1.9866 1.9876 418.2558 418.5174 0.0392 -1.0000 -1.0000 3313355 1580128407.80 151.5320 59.9986 32.0000 1.9873 1.9884 418.2000 418.4606 0.0392 -1.0000 -1.0000 3313418 1580128407.90 151.5436 59.9986 32.0000 1.9872 1.9882 418.0569 418.3178 0.0391 -1.0000 -1.0000 3313480 1580128408.00 151.5439 59.9986 32.0000 1.9873 1.9883 418.1295 418.3906 0.0392 -1.0000 -1.0000 3313543 1580128408.10 151.5439 59.9986 32.0000 1.9875 1.9886 418.2267 418.4875 0.0391 -1.0000 -1.0000 3313605 1580128408.20 151.5439 59.9986 32.0000 1.9869 1.9879 418.2502 418.5108 0.0391 -1.0000 -1.0000 3313668 1580128408.30 151.5439 59.9986 32.0000 1.9869 1.9879 418.1619 418.4228 0.0392 -1.0000 -1.0000 3313746 1580128408.40 151.5439 59.9986 32.0000 1.9879 1.9889 418.0689 418.3300 0.0392 -1.0000 -1.0000 3313808 1580128408.50 151.4746 59.9986 32.0000 1.9875 1.9886 418.0477 418.3080 0.0391 -1.0000 -1.0000 3313871 1580128408.60 151.4746 59.9986 32.0000 1.9867 1.9878 418.2032 418.4647 0.0392 -1.0000 -1.0000 3314121 1580128408.70 151.4746 59.9986 32.0000 1.9864 1.9875 418.2432 418.5049 0.0392 -1.0000 -1.0000 3314184 1580128408.80 151.4746 59.9986 32.0000 1.9874 1.9884 418.1721 418.4336 0.0392 -1.0000 -1.0000 3314246 1580128408.90 151.4746 59.9986 32.0000 1.9882 1.9892 418.0567 418.3169 0.0391 -1.0000 -1.0000 3314324 1580128409.00 151.4524 59.9986 32.0000 1.9874 1.9885 418.1870 418.4485 0.0392 -1.0000 -1.0000 3314386 1580128409.10 151.4512 59.9986 32.0000 1.9874 1.9884 418.3020 418.5627 0.0391 -1.0000 -1.0000 3314449 1580128409.20 151.4512 59.9986 32.0000 1.9872 1.9882 418.2364 418.4979 0.0392 -1.0000 -1.0000 3314590 1580128409.30 151.4512 59.9986 32.0000 1.9883 1.9893 418.1150 418.3757 0.0392 -1.0000 -1.0000 3314652 1580128409.40 151.4512 59.9986 32.0000 1.9885 1.9895 418.1506 418.4109 0.0390 -1.0000 -1.0000 3314730 1580128409.50 151.4557 59.9987 32.0000 1.9884 1.9894 418.0758 418.3364 0.0391 -1.0000 -1.0000 3314793 1580128409.60 151.4985 59.9987 32.0000 1.9880 1.9890 418.2261 418.4871 0.0392 -1.0000 -1.0000 3314855 1580128409.70 151.4985 59.9987 32.0000 1.9879 1.9890 418.3049 418.5650 0.0390 -1.0000 -1.0000 3315637 1580128409.80 151.4985 59.9987 32.0000 1.9877 1.9887 418.4183 418.6795 0.0392 -1.0000 -1.0000 3315715 1580128409.90 151.4985 59.9987 32.0000 1.9882 1.9892 418.1680 418.4295 0.0392 -1.0000 -1.0000 3315777 1580128410.00 151.4985 59.9987 32.0000 1.9883 1.9893 418.0462 418.3085 0.0394 -1.0000 -1.0000 3315855 1580128410.10 151.4985 59.9987 32.0000 1.9875 1.9885 418.2039 418.4649 0.0392 -1.0000 -1.0000 3315918 1580128410.20 151.4985 59.9987 32.0000 1.9869 1.9880 418.3692 418.6300 0.0391 -1.0000 -1.0000 3315980 1580128410.30 151.4985 59.9987 32.0000 1.9879 1.9889 418.2034 418.4643 0.0392 -1.0000 -1.0000 3316043 1580128410.40 151.4985 59.9987 32.0000 1.9883 1.9894 418.1611 418.4222 0.0392 -1.0000 -1.0000 3316105 1580128410.50 151.4985 59.9987 32.0000 1.9881 1.9891 418.1592 418.4203 0.0391 -1.0000 -1.0000 3316168 1580128410.60 151.4985 59.9987 32.0000 1.9889 1.9899 418.1115 418.3721 0.0391 -1.0000 -1.0000 3316246 1580128410.70 151.6084 59.9987 32.0000 1.9883 1.9894 418.1031 418.3638 0.0392 -1.0000 -1.0000 3316480 1580128410.80 151.6084 59.9987 32.0000 1.9874 1.9884 418.0960 418.3565 0.0390 -1.0000 -1.0000 3316543 1580128410.90 151.6084 59.9987 32.0000 1.9874 1.9884 418.2669 418.5291 0.0393 -1.0000 -1.0000 3316621 1580128411.00 151.6084 59.9987 32.0000 1.9879 1.9889 418.2102 418.4708 0.0390 -1.0000 -1.0000 3316683 1580128411.10 151.6084 59.9987 32.0000 1.9886 1.9896 418.1410 418.4020 0.0393 -1.0000 -1.0000 3316761 1580128411.20 151.5524 59.9987 32.0000 1.9881 1.9891 418.2621 418.5231 0.0391 -1.0000 -1.0000 3316871 1580128411.30 151.5213 59.9987 32.0000 1.9875 1.9885 418.3510 418.6125 0.0392 -1.0000 -1.0000 3316933 1580128411.40 151.5213 59.9987 32.0000 1.9869 1.9879 418.2375 418.4992 0.0393 -1.0000 -1.0000 3316996 1580128411.50 151.5213 59.9987 32.0000 1.9874 1.9884 418.0076 418.2678 0.0391 -1.0000 -1.0000 3317058 1580128411.60 151.5213 59.9987 32.0000 1.9873 1.9884 418.0718 418.3327 0.0391 -1.0000 -1.0000 3317121 1580128411.70 151.5213 59.9987 32.0000 1.9875 1.9885 418.1705 418.4309 0.0391 -1.0000 -1.0000 3317199 1580128411.80 151.4619 59.9987 32.0000 1.9875 1.9885 418.2660 418.5265 0.0391 -1.0000 -1.0000 3317262 1580128411.90 151.4619 59.9987 32.0000 1.9872 1.9882 418.2586 418.5196 0.0392 -1.0000 -1.0000 3317324 1580128412.00 151.4619 59.9987 32.0000 1.9879 1.9890 418.0313 418.2913 0.0389 -1.0000 -1.0000 3317402 1580128412.10 151.4619 59.9987 32.0000 1.9878 1.9889 417.9561 418.2167 0.0391 -1.0000 -1.0000 3317465 1580128412.20 151.4619 59.9987 32.0000 1.9884 1.9894 418.2468 418.5077 0.0392 -1.0000 -1.0000 3317637 1580128412.30 151.4992 59.9987 32.0000 1.9871 1.9881 418.1867 418.4482 0.0392 -1.0000 -1.0000 3317715 1580128412.40 151.5165 59.9987 32.0000 1.9882 1.9892 418.0493 418.3104 0.0392 -1.0000 -1.0000 3317777 1580128412.50 151.5165 59.9987 32.0000 1.9875 1.9885 418.2337 418.4943 0.0390 -1.0000 -1.0000 3317840 1580128412.60 151.5165 59.9987 32.0000 1.9870 1.9880 418.2914 418.5516 0.0391 -1.0000 -1.0000 3317918 1580128412.70 151.5165 59.9987 32.0000 1.9870 1.9880 418.1649 418.4262 0.0392 -1.0000 -1.0000 3317980 1580128412.80 151.5165 59.9987 32.0000 1.9882 1.9892 417.9910 418.2526 0.0393 -1.0000 -1.0000 3318683 1580128412.90 151.5631 59.9987 32.0000 1.9883 1.9893 418.0843 418.3460 0.0392 -1.0000 -1.0000 3318746 1580128413.00 151.5631 59.9987 32.0000 1.9874 1.9884 418.2459 418.5066 0.0391 -1.0000 -1.0000 3318808 1580128413.10 151.5631 59.9987 32.0000 1.9867 1.9877 418.3191 418.5794 0.0390 -1.0000 -1.0000 3318886 1580128413.20 151.5631 59.9987 32.0000 1.9876 1.9887 418.1033 418.3631 0.0390 -1.0000 -1.0000 3318949 1580128413.30 151.5631 59.9987 32.0000 1.9883 1.9893 418.0393 418.2998 0.0392 -1.0000 -1.0000 3319011 1580128413.40 151.5226 59.9987 32.0000 1.9886 1.9897 418.0459 418.3070 0.0392 -1.0000 -1.0000 3319090 1580128413.50 151.5226 59.9987 32.0000 1.9881 1.9891 418.3242 418.5851 0.0392 -1.0000 -1.0000 3319152 1580128413.60 151.5226 59.9987 32.0000 1.9871 1.9881 418.2198 418.4805 0.0391 -1.0000 -1.0000 3319215 1580128413.70 151.5226 59.9987 32.0000 1.9876 1.9887 418.1647 418.4247 0.0391 -1.0000 -1.0000 3319277 1580128413.80 151.5226 59.9987 32.0000 1.9874 1.9884 418.0412 418.3026 0.0392 -1.0000 -1.0000 3319355 1580128413.90 151.5213 59.9987 32.0000 1.9871 1.9881 418.1649 418.4256 0.0391 -1.0000 -1.0000 3319402 1580128414.00 151.4811 59.9989 32.0000 1.9866 1.9876 418.2710 418.5316 0.0391 -1.0000 -1.0000 3319480 1580128414.10 151.4811 59.9989 32.0000 1.9867 1.9877 418.2346 418.4960 0.0392 -1.0000 -1.0000 3319543 1580128414.20 151.4811 59.9989 32.0000 1.9884 1.9894 418.1748 418.4352 0.0390 -1.0000 -1.0000 3319605 1580128414.30 151.4811 59.9989 32.0000 1.9879 1.9889 418.0817 418.3417 0.0390 -1.0000 -1.0000 3319918 1580128414.40 151.4811 59.9989 32.0000 1.9875 1.9885 418.0536 418.3143 0.0391 -1.0000 -1.0000 3319980 1580128414.50 151.4811 59.9989 32.0000 1.9873 1.9883 418.2719 418.5330 0.0392 -1.0000 -1.0000 3320043 1580128414.60 151.4811 59.9989 32.0000 1.9880 1.9890 418.1097 418.3704 0.0391 -1.0000 -1.0000 3320121 1580128414.70 151.4811 59.9989 32.0000 1.9881 1.9891 418.1140 418.3738 0.0390 -1.0000 -1.0000 3320184 1580128414.80 151.4811 59.9989 32.0000 1.9886 1.9896 418.0271 418.2874 0.0391 -1.0000 -1.0000 3320355 1580128414.90 151.4811 59.9989 32.0000 1.9876 1.9886 418.1435 418.4038 0.0390 -1.0000 -1.0000 3320433 1580128415.00 151.4811 59.9989 32.0000 1.9875 1.9885 418.2429 418.5032 0.0391 -1.0000 -1.0000 3320496 1580128415.10 151.4811 59.9989 32.0000 1.9873 1.9883 418.2340 418.4953 0.0392 -1.0000 -1.0000 3320574 1580128415.20 151.5206 59.9989 32.0000 1.9879 1.9889 418.2085 418.4693 0.0391 -1.0000 -1.0000 3320621 1580128415.30 151.5206 59.9989 32.0000 1.9881 1.9891 418.1014 418.3627 0.0392 -1.0000 -1.0000 3321449 1580128415.40 151.5206 59.9989 32.0000 1.9876 1.9887 418.1452 418.4063 0.0391 -1.0000 -1.0000 3321527 1580128415.50 151.5206 59.9989 32.0000 1.9876 1.9887 418.2648 418.5254 0.0391 -1.0000 -1.0000 3321590 1580128415.60 151.5206 59.9989 32.0000 1.9874 1.9884 418.2756 418.5371 0.0391 -1.0000 -1.0000 3321652 1580128415.70 151.5450 59.9989 32.0000 1.9878 1.9889 418.1962 418.4558 0.0390 -1.0000 -1.0000 3321730 1580128415.80 151.5473 59.9989 32.0000 1.9885 1.9895 418.0729 418.3331 0.0391 -1.0000 -1.0000 3321777 1580128415.90 151.5473 59.9989 32.0000 1.9878 1.9888 418.2310 418.4921 0.0391 -1.0000 -1.0000 3321855 1580128416.00 151.5473 59.9989 32.0000 1.9862 1.9873 418.2864 418.5464 0.0390 -1.0000 -1.0000 3321918 1580128416.10 151.5473 59.9989 32.0000 1.9875 1.9885 418.1521 418.4138 0.0393 -1.0000 -1.0000 3321980 1580128416.20 151.5389 59.9989 32.0000 1.9881 1.9892 418.0243 418.2846 0.0392 -1.0000 -1.0000 3322043 1580128416.30 151.5073 59.9989 32.0000 1.9879 1.9889 418.0702 418.3316 0.0392 -1.0000 -1.0000 3322121 1580128416.40 151.5073 59.9989 32.0000 1.9874 1.9884 418.1047 418.3658 0.0392 -1.0000 -1.0000 3322183 1580128416.50 151.5073 59.9989 32.0000 1.9871 1.9882 418.3690 418.6290 0.0391 -1.0000 -1.0000 3322246 1580128416.60 151.5073 59.9989 32.0000 1.9864 1.9874 418.1947 418.4563 0.0392 -1.0000 -1.0000 3322324 1580128416.70 151.5073 59.9989 32.0000 1.9875 1.9885 418.0135 418.2744 0.0391 -1.0000 -1.0000 3322386 1580128416.80 151.4425 59.9989 32.0000 1.9875 1.9885 418.0109 418.2698 0.0389 -1.0000 -1.0000 3322449 1580128416.90 151.4425 59.9989 32.0000 1.9867 1.9878 418.1592 418.4193 0.0390 -1.0000 -1.0000 3322511 1580128417.00 151.4425 59.9989 32.0000 1.9867 1.9877 418.2093 418.4690 0.0390 -1.0000 -1.0000 3322574 1580128417.10 151.4425 59.9989 32.0000 1.9873 1.9883 418.1887 418.4488 0.0391 -1.0000 -1.0000 3322652 1580128417.20 151.4425 59.9989 32.0000 1.9880 1.9890 418.1345 418.3950 0.0391 -1.0000 -1.0000 3322715 1580128417.30 151.4425 59.9989 32.0000 1.9873 1.9884 418.1871 418.4479 0.0392 -1.0000 -1.0000 3322777 1580128417.40 151.4425 59.9989 32.0000 1.9877 1.9887 418.3078 418.5694 0.0392 -1.0000 -1.0000 3323105 1580128417.50 151.4425 59.9989 32.0000 1.9878 1.9888 418.3184 418.5791 0.0391 -1.0000 -1.0000 3323168 1580128417.60 151.4425 59.9989 32.0000 1.9871 1.9881 418.1503 418.4104 0.0390 -1.0000 -1.0000 3323230 1580128417.70 151.4425 59.9989 32.0000 1.9874 1.9884 418.0230 418.2830 0.0390 -1.0000 -1.0000 3323308 1580128417.80 151.4425 59.9989 32.0000 1.9882 1.9892 418.0671 418.3278 0.0392 -1.0000 -1.0000 3323371 1580128417.90 151.5311 59.9989 32.0000 1.9881 1.9891 418.1143 418.3744 0.0390 -1.0000 -1.0000 3323652 1580128418.00 151.5311 59.9989 32.0000 1.9882 1.9892 418.2411 418.5017 0.0391 -1.0000 -1.0000 3323730 1580128418.10 151.5311 59.9989 32.0000 1.9885 1.9895 418.0852 418.3463 0.0391 -1.0000 -1.0000 3323793 1580128418.20 151.5311 59.9989 32.0000 1.9883 1.9893 418.0719 418.3331 0.0392 -1.0000 -1.0000 3323855 1580128418.30 151.5311 59.9989 32.0000 1.9884 1.9894 418.1209 418.3821 0.0391 -1.0000 -1.0000 3323933 1580128418.40 151.5207 59.9989 32.0000 1.9874 1.9884 418.2350 418.4961 0.0392 -1.0000 -1.0000 3324121 1580128418.50 151.5186 59.9989 32.0000 1.9875 1.9885 418.2728 418.5330 0.0390 -1.0000 -1.0000 3324184 1580128418.60 151.5186 59.9989 32.0000 1.9872 1.9882 418.2974 418.5583 0.0391 -1.0000 -1.0000 3324262 1580128418.70 151.5186 59.9989 32.0000 1.9874 1.9884 418.0981 418.3589 0.0391 -1.0000 -1.0000 3324324 1580128418.80 151.5186 59.9989 32.0000 1.9877 1.9887 417.9916 418.2524 0.0391 -1.0000 -1.0000 3324371 1580128418.90 151.5186 59.9989 32.0000 1.9878 1.9888 418.0782 418.3379 0.0390 -1.0000 -1.0000 3324886 1580128419.00 151.5742 59.9989 32.0000 1.9878 1.9888 418.1489 418.4090 0.0390 -1.0000 -1.0000 3324949 1580128419.10 151.5742 59.9989 32.0000 1.9879 1.9889 418.2679 418.5282 0.0391 -1.0000 -1.0000 3325011 1580128419.20 151.5742 59.9989 32.0000 1.9884 1.9894 418.1495 418.4102 0.0391 -1.0000 -1.0000 3325074 1580128419.30 151.5742 59.9989 32.0000 1.9887 1.9897 418.1031 418.3641 0.0392 -1.0000 -1.0000 3325136 1580128419.40 151.5742 59.9989 32.0000 1.9883 1.9893 418.1202 418.3793 0.0389 -1.0000 -1.0000 3325215 1580128419.50 151.5704 59.9989 32.0000 1.9877 1.9887 418.2030 418.4634 0.0391 -1.0000 -1.0000 3325277 1580128419.60 151.5350 59.9989 32.0000 1.9871 1.9882 418.2407 418.5012 0.0391 -1.0000 -1.0000 3325340 1580128419.70 151.5350 59.9989 32.0000 1.9874 1.9885 418.3090 418.5690 0.0390 -1.0000 -1.0000 3325418 1580128419.80 151.5350 59.9989 32.0000 1.9885 1.9895 418.0907 418.3511 0.0390 -1.0000 -1.0000 3325480 1580128419.90 151.5350 59.9989 32.0000 1.9880 1.9890 418.0378 418.2983 0.0392 -1.0000 -1.0000 3325543 1580128420.00 151.5198 59.9987 32.0000 1.9880 1.9890 418.1227 418.3830 0.0391 -1.0000 -1.0000 3325605 1580128420.10 151.4818 59.9982 32.0000 1.9867 1.9878 418.2520 418.5122 0.0390 -1.0000 -1.0000 3325668 1580128420.20 151.4818 59.9982 32.0000 1.9875 1.9885 418.1727 418.4325 0.0390 -1.0000 -1.0000 3325730 1580128420.30 151.4818 59.9982 32.0000 1.9884 1.9894 418.0199 418.2803 0.0391 -1.0000 -1.0000 3325809 1580128420.40 151.4818 59.9982 32.0000 1.9871 1.9881 417.9509 418.2104 0.0390 -1.0000 -1.0000 3325871 1580128420.50 151.4818 59.9982 32.0000 1.9880 1.9891 418.2252 418.4863 0.0392 -1.0000 -1.0000 3325933 1580128420.60 151.4429 59.9982 32.0000 1.9874 1.9884 418.2808 418.5405 0.0389 -1.0000 -1.0000 3326011 1580128420.70 151.4429 59.9982 32.0000 1.9881 1.9892 418.1772 418.4375 0.0390 -1.0000 -1.0000 3326074 1580128420.80 151.4429 59.9982 32.0000 1.9885 1.9895 418.1170 418.3767 0.0390 -1.0000 -1.0000 3326137 1580128420.90 151.4429 59.9982 32.0000 1.9876 1.9886 418.0156 418.2749 0.0390 -1.0000 -1.0000 3326215 1580128421.00 151.4429 59.9982 32.0000 1.9882 1.9892 418.1686 418.4295 0.0392 -1.0000 -1.0000 3326402 1580128421.10 151.4346 59.9982 32.0000 1.9873 1.9884 418.2565 418.5177 0.0392 -1.0000 -1.0000 3326480 1580128421.20 151.4296 59.9982 32.0000 1.9883 1.9893 418.3550 418.6150 0.0390 -1.0000 -1.0000 3326543 1580128421.30 151.4296 59.9982 32.0000 1.9882 1.9892 418.1983 418.4589 0.0391 -1.0000 -1.0000 3326605 1580128421.40 151.4296 59.9982 32.0000 1.9889 1.9899 418.1231 418.3840 0.0391 -1.0000 -1.0000 3326668 1580128421.50 151.4296 59.9982 32.0000 1.9871 1.9881 418.2441 418.5028 0.0388 -1.0000 -1.0000 3326980 1580128421.60 151.4296 59.9982 32.0000 1.9874 1.9884 418.2385 418.4991 0.0391 -1.0000 -1.0000 3327043 1580128421.70 151.4392 59.9982 32.0000 1.9873 1.9883 418.1133 418.3739 0.0391 -1.0000 -1.0000 3327121 1580128421.80 151.4847 59.9982 32.0000 1.9877 1.9887 418.1336 418.3929 0.0389 -1.0000 -1.0000 3327183 1580128421.90 151.4847 59.9982 32.0000 1.9883 1.9893 418.0420 418.3023 0.0391 -1.0000 -1.0000 3327246 1580128422.00 151.4847 59.9982 32.0000 1.9883 1.9893 418.0026 418.2629 0.0391 -1.0000 -1.0000 3327699 1580128422.10 151.4847 59.9982 32.0000 1.9877 1.9887 418.2444 418.5040 0.0390 -1.0000 -1.0000 3327762 1580128422.20 151.4847 59.9982 32.0000 1.9870 1.9880 418.2442 418.5050 0.0391 -1.0000 -1.0000 3327824 1580128422.30 151.4865 59.9982 32.0000 1.9873 1.9883 418.3170 418.5773 0.0391 -1.0000 -1.0000 3327887 1580128422.40 151.4865 59.9982 32.0000 1.9873 1.9883 418.1952 418.4562 0.0392 -1.0000 -1.0000 3327949 1580128422.50 151.4865 59.9982 32.0000 1.9879 1.9889 417.9832 418.2442 0.0392 -1.0000 -1.0000 3328137 1580128422.60 151.4865 59.9982 32.0000 1.9885 1.9895 418.0226 418.2836 0.0392 -1.0000 -1.0000 3328199 1580128422.70 151.4865 59.9982 32.0000 1.9877 1.9887 418.1210 418.3817 0.0391 -1.0000 -1.0000 3328262 1580128422.80 151.5027 59.9982 32.0000 1.9872 1.9882 418.2567 418.5168 0.0390 -1.0000 -1.0000 3328324 1580128422.90 151.5050 59.9982 32.0000 1.9874 1.9884 418.1964 418.4564 0.0390 -1.0000 -1.0000 3328402 1580128423.00 151.5050 59.9982 32.0000 1.9883 1.9893 417.9547 418.2153 0.0391 -1.0000 -1.0000 3328621 1580128423.10 151.5050 59.9982 32.0000 1.9874 1.9884 417.9891 418.2493 0.0390 -1.0000 -1.0000 3328699 1580128423.20 151.5050 59.9982 32.0000 1.9870 1.9880 418.0969 418.3581 0.0393 -1.0000 -1.0000 3328761 1580128423.30 151.5045 59.9982 32.0000 1.9864 1.9875 418.2480 418.5095 0.0392 -1.0000 -1.0000 3328824 1580128423.40 151.4859 59.9982 32.0000 1.9866 1.9876 418.2316 418.4925 0.0391 -1.0000 -1.0000 3328887 1580128423.50 151.4859 59.9982 32.0000 1.9867 1.9877 418.0498 418.3101 0.0391 -1.0000 -1.0000 3329137 1580128423.60 151.4859 59.9982 32.0000 1.9868 1.9878 418.0676 418.3279 0.0391 -1.0000 -1.0000 3329199 1580128423.70 151.4859 59.9982 32.0000 1.9865 1.9875 418.1226 418.3827 0.0390 -1.0000 -1.0000 3329262 1580128423.80 151.4859 59.9982 32.0000 1.9864 1.9874 418.1943 418.4540 0.0390 -1.0000 -1.0000 3329324 1580128423.90 151.4525 59.9982 32.0000 1.9866 1.9876 418.2064 418.4661 0.0390 -1.0000 -1.0000 3329386 1580128424.00 151.4096 59.9982 32.0000 1.9870 1.9880 417.9574 418.2172 0.0390 -1.0000 -1.0000 3329605 1580128424.10 151.4096 59.9982 32.0000 1.9874 1.9884 417.9891 418.2492 0.0391 -1.0000 -1.0000 3329668 1580128424.20 151.4096 59.9982 32.0000 1.9876 1.9886 418.0428 418.3033 0.0391 -1.0000 -1.0000 3329730 1580128424.30 151.4096 59.9982 32.0000 1.9863 1.9873 418.1807 418.4412 0.0391 -1.0000 -1.0000 3329809 1580128424.40 151.4096 59.9982 32.0000 1.9860 1.9870 418.2428 418.5038 0.0391 -1.0000 -1.0000 3329871 1580128424.50 151.4471 59.9982 32.0000 1.9867 1.9878 418.2213 418.4818 0.0391 -1.0000 -1.0000 3330371 1580128424.60 151.4595 59.9982 32.0000 1.9880 1.9891 418.1295 418.3891 0.0389 -1.0000 -1.0000 3330449 1580128424.70 151.4595 59.9982 32.0000 1.9878 1.9888 418.1817 418.4422 0.0391 -1.0000 -1.0000 3330527 1580128424.80 151.4595 59.9982 32.0000 1.9873 1.9883 418.2731 418.5333 0.0391 -1.0000 -1.0000 3330590 1580128424.90 151.4595 59.9982 32.0000 1.9874 1.9884 418.1804 418.4409 0.0390 -1.0000 -1.0000 3330668 1580128425.00 151.4603 59.9982 32.0000 1.9881 1.9892 418.0874 418.3476 0.0391 -1.0000 -1.0000 3330871 1580128425.10 151.4914 59.9982 32.0000 1.9881 1.9891 418.1138 418.3730 0.0389 -1.0000 -1.0000 3330933 1580128425.20 151.4914 59.9982 32.0000 1.9881 1.9891 418.1430 418.4028 0.0390 -1.0000 -1.0000 3330996 1580128425.30 151.4914 59.9982 32.0000 1.9873 1.9883 418.2484 418.5081 0.0390 -1.0000 -1.0000 3331059 1580128425.40 151.4914 59.9982 32.0000 1.9875 1.9885 418.2727 418.5325 0.0390 -1.0000 -1.0000 3331136 1580128425.50 151.4914 59.9982 32.0000 1.9877 1.9887 418.1122 418.3729 0.0391 -1.0000 -1.0000 3331199 1580128425.60 151.5371 59.9982 32.0000 1.9873 1.9884 417.9603 418.2194 0.0389 -1.0000 -1.0000 3331262 1580128425.70 151.5371 59.9982 32.0000 1.9876 1.9886 418.0268 418.2866 0.0390 -1.0000 -1.0000 3331340 1580128425.80 151.5371 59.9982 32.0000 1.9874 1.9884 418.0793 418.3388 0.0389 -1.0000 -1.0000 3331402 1580128425.90 151.5371 59.9982 32.0000 1.9871 1.9881 418.2723 418.5328 0.0391 -1.0000 -1.0000 3331465 1580128426.00 151.5371 59.9982 32.0000 1.9870 1.9881 418.1408 418.4011 0.0390 -1.0000 -1.0000 3331543 1580128426.10 151.5756 59.9982 32.0000 1.9880 1.9890 418.0161 418.2756 0.0390 -1.0000 -1.0000 3331605 1580128426.20 151.5756 59.9982 32.0000 1.9878 1.9888 417.9702 418.2300 0.0390 -1.0000 -1.0000 3331668 1580128426.30 151.5756 59.9982 32.0000 1.9869 1.9879 418.0370 418.2976 0.0391 -1.0000 -1.0000 3331746 1580128426.40 151.5756 59.9982 32.0000 1.9866 1.9877 418.2528 418.5129 0.0390 -1.0000 -1.0000 3331808 1580128426.50 151.5756 59.9982 32.0000 1.9866 1.9876 418.1247 418.3854 0.0391 -1.0000 -1.0000 3331871 1580128426.60 151.5756 59.9982 32.0000 1.9872 1.9882 418.1028 418.3634 0.0391 -1.0000 -1.0000 3331949 1580128426.70 151.5637 59.9982 32.0000 1.9866 1.9876 418.0679 418.3283 0.0391 -1.0000 -1.0000 3332011 1580128426.80 151.5637 59.9982 32.0000 1.9876 1.9886 417.9357 418.1960 0.0391 -1.0000 -1.0000 3332074 1580128426.90 151.5637 59.9982 32.0000 1.9876 1.9886 418.0492 418.3093 0.0390 -1.0000 -1.0000 3332137 1580128427.00 151.5637 59.9982 32.0000 1.9874 1.9885 418.2588 418.5183 0.0389 -1.0000 -1.0000 3332199 1580128427.10 151.5637 59.9982 32.0000 1.9874 1.9885 418.1677 418.4273 0.0390 -1.0000 -1.0000 3332637 1580128427.20 151.5216 59.9982 32.0000 1.9880 1.9890 418.0926 418.3529 0.0391 -1.0000 -1.0000 3332699 1580128427.30 151.5169 59.9982 32.0000 1.9877 1.9887 418.0714 418.3313 0.0390 -1.0000 -1.0000 3332762 1580128427.40 151.5169 59.9982 32.0000 1.9878 1.9889 418.1439 418.4047 0.0391 -1.0000 -1.0000 3332840 1580128427.50 151.5169 59.9982 32.0000 1.9867 1.9877 418.2167 418.4774 0.0391 -1.0000 -1.0000 3332902 1580128427.60 151.5169 59.9982 32.0000 1.9870 1.9880 418.1911 418.4505 0.0389 -1.0000 -1.0000 3332965 1580128427.70 151.5169 59.9982 32.0000 1.9876 1.9886 417.9377 418.1977 0.0390 -1.0000 -1.0000 3333027 1580128427.80 151.4827 59.9982 32.0000 1.9874 1.9884 418.0129 418.2730 0.0390 -1.0000 -1.0000 3333090 1580128427.90 151.4827 59.9982 32.0000 1.9869 1.9879 418.0785 418.3387 0.0390 -1.0000 -1.0000 3333152 1580128428.00 151.4827 59.9982 32.0000 1.9869 1.9879 418.1676 418.4279 0.0390 -1.0000 -1.0000 3333230 1580128428.10 151.4827 59.9982 32.0000 1.9884 1.9894 418.0801 418.3401 0.0391 -1.0000 -1.0000 3333715 1580128428.20 151.4827 59.9982 32.0000 1.9877 1.9887 417.9582 418.2175 0.0388 -1.0000 -1.0000 3333777 1580128428.30 151.5248 59.9982 32.0000 1.9877 1.9887 417.9480 418.2074 0.0390 -1.0000 -1.0000 3333840 1580128428.40 151.5248 59.9982 32.0000 1.9868 1.9878 418.1293 418.3896 0.0392 -1.0000 -1.0000 3333902 1580128428.50 151.5248 59.9982 32.0000 1.9869 1.9879 418.1789 418.4387 0.0389 -1.0000 -1.0000 3333965 1580128428.60 151.5248 59.9982 32.0000 1.9873 1.9884 418.0500 418.3091 0.0390 -1.0000 -1.0000 3334043 1580128428.70 151.5248 59.9982 32.0000 1.9877 1.9887 418.0196 418.2800 0.0391 -1.0000 -1.0000 3334808 1580128428.80 151.5297 59.9982 32.0000 1.9882 1.9892 418.0354 418.2951 0.0389 -1.0000 -1.0000 3334871 1580128428.90 151.6323 59.9982 32.0000 1.9877 1.9887 418.0339 418.2944 0.0391 -1.0000 -1.0000 3334933 1580128429.00 151.6323 59.9982 32.0000 1.9871 1.9881 418.1213 418.3816 0.0391 -1.0000 -1.0000 3334996 1580128429.10 151.6323 59.9982 32.0000 1.9884 1.9894 418.0108 418.2703 0.0389 -1.0000 -1.0000 3335074 1580128429.20 151.6323 59.9982 32.0000 1.9881 1.9891 418.1334 418.3936 0.0391 -1.0000 -1.0000 3335136 1580128429.30 151.6323 59.9982 32.0000 1.9866 1.9876 418.2002 418.4616 0.0392 -1.0000 -1.0000 3335199 1580128429.40 151.5430 59.9982 32.0000 1.9868 1.9878 418.0909 418.3509 0.0390 -1.0000 -1.0000 3335277 1580128429.50 151.5430 59.9982 32.0000 1.9873 1.9883 417.9752 418.2368 0.0393 -1.0000 -1.0000 3335340 1580128429.60 151.5430 59.9982 32.0000 1.9872 1.9882 417.9748 418.2360 0.0391 -1.0000 -1.0000 3335402 1580128429.70 151.5430 59.9982 32.0000 1.9868 1.9878 418.0452 418.3049 0.0389 -1.0000 -1.0000 3335465 1580128429.80 151.5430 59.9982 32.0000 1.9869 1.9879 418.1238 418.3842 0.0391 -1.0000 -1.0000 3335543 1580128429.90 151.4900 59.9980 32.0000 1.9865 1.9875 418.1495 418.4102 0.0391 -1.0000 -1.0000 3335605 1580128430.00 151.4800 59.9979 32.0000 1.9869 1.9880 418.0788 418.3384 0.0390 -1.0000 -1.0000 3335668 1580128430.10 151.4800 59.9979 32.0000 1.9874 1.9884 418.0088 418.2683 0.0390 -1.0000 -1.0000 3335730 1580128430.20 151.4800 59.9979 32.0000 1.9881 1.9891 417.9096 418.1703 0.0392 -1.0000 -1.0000 3335793 1580128430.30 151.4800 59.9979 32.0000 1.9872 1.9883 418.0815 418.3418 0.0390 -1.0000 -1.0000 3335871 1580128430.40 151.4800 59.9979 32.0000 1.9868 1.9878 418.1586 418.4190 0.0391 -1.0000 -1.0000 3335933 1580128430.50 151.4800 59.9979 32.0000 1.9877 1.9887 418.0862 418.3472 0.0391 -1.0000 -1.0000 3335996 1580128430.60 151.4800 59.9979 32.0000 1.9875 1.9885 418.0292 418.2900 0.0392 -1.0000 -1.0000 3336074 1580128430.70 151.4800 59.9979 32.0000 1.9877 1.9888 418.1149 418.3755 0.0390 -1.0000 -1.0000 3336402 1580128430.80 151.4800 59.9979 32.0000 1.9872 1.9882 418.2434 418.5023 0.0389 -1.0000 -1.0000 3336465 1580128430.90 151.4800 59.9979 32.0000 1.9875 1.9885 418.1496 418.4094 0.0390 -1.0000 -1.0000 3336543 1580128431.00 151.5139 59.9979 32.0000 1.9872 1.9882 418.0521 418.3122 0.0391 -1.0000 -1.0000 3336605 1580128431.10 151.5139 59.9979 32.0000 1.9877 1.9887 417.9128 418.1730 0.0390 -1.0000 -1.0000 3336668 1580128431.20 151.5139 59.9979 32.0000 1.9878 1.9888 418.0911 418.3519 0.0392 -1.0000 -1.0000 3336730 1580128431.30 151.5139 59.9979 32.0000 1.9874 1.9884 418.0615 418.3229 0.0392 -1.0000 -1.0000 3336980 1580128431.40 151.5139 59.9979 32.0000 1.9871 1.9881 418.1635 418.4242 0.0392 -1.0000 -1.0000 3337058 1580128431.50 151.5139 59.9979 32.0000 1.9875 1.9885 418.0010 418.2619 0.0391 -1.0000 -1.0000 3337121 1580128431.60 151.5726 59.9979 32.0000 1.9873 1.9883 418.0489 418.3092 0.0391 -1.0000 -1.0000 3337183 1580128431.70 151.5820 59.9979 32.0000 1.9872 1.9882 418.3339 418.5937 0.0390 -1.0000 -1.0000 3337261 1580128431.80 151.5820 59.9979 32.0000 1.9881 1.9891 418.2132 418.4728 0.0390 -1.0000 -1.0000 3337433 1580128431.90 151.5820 59.9979 32.0000 1.9884 1.9895 418.0682 418.3292 0.0392 -1.0000 -1.0000 3337496 1580128432.00 151.5820 59.9979 32.0000 1.9873 1.9883 418.0182 418.2783 0.0390 -1.0000 -1.0000 3337574 1580128432.10 151.5820 59.9979 32.0000 1.9870 1.9880 418.0591 418.3187 0.0389 -1.0000 -1.0000 3337636 1580128432.20 151.4960 59.9979 32.0000 1.9870 1.9880 418.1871 418.4466 0.0390 -1.0000 -1.0000 3337699 1580128432.30 151.4960 59.9979 32.0000 1.9867 1.9877 418.1260 418.3871 0.0392 -1.0000 -1.0000 3337965 1580128432.40 151.4960 59.9979 32.0000 1.9881 1.9891 418.0370 418.2970 0.0390 -1.0000 -1.0000 3338011 1580128432.50 151.4960 59.9979 32.0000 1.9883 1.9893 417.9986 418.2585 0.0390 -1.0000 -1.0000 3338074 1580128432.60 151.4960 59.9979 32.0000 1.9873 1.9884 418.1189 418.3781 0.0389 -1.0000 -1.0000 3338152 1580128432.70 151.4100 59.9979 32.0000 1.9867 1.9877 418.2046 418.4645 0.0391 -1.0000 -1.0000 3338215 1580128432.80 151.4100 59.9979 32.0000 1.9870 1.9880 418.1251 418.3854 0.0390 -1.0000 -1.0000 3338402 1580128432.90 151.4100 59.9979 32.0000 1.9871 1.9882 417.9401 418.2011 0.0392 -1.0000 -1.0000 3338465 1580128433.00 151.4100 59.9979 32.0000 1.9868 1.9878 417.9541 418.2145 0.0391 -1.0000 -1.0000 3338527 1580128433.10 151.4100 59.9979 32.0000 1.9872 1.9882 418.0462 418.3056 0.0389 -1.0000 -1.0000 3338605 1580128433.20 151.4097 59.9979 32.0000 1.9874 1.9884 418.1628 418.4234 0.0391 -1.0000 -1.0000 3338668 1580128433.30 151.4049 59.9979 32.0000 1.9869 1.9880 418.1046 418.3645 0.0390 -1.0000 -1.0000 3338902 1580128433.40 151.4049 59.9979 32.0000 1.9879 1.9889 418.0749 418.3360 0.0392 -1.0000 -1.0000 3338965 1580128433.50 151.4049 59.9979 32.0000 1.9879 1.9889 417.9293 418.1893 0.0390 -1.0000 -1.0000 3339027 1580128433.60 151.4049 59.9979 32.0000 1.9873 1.9883 418.0954 418.3550 0.0389 -1.0000 -1.0000 3339090 1580128433.70 151.4049 59.9979 32.0000 1.9875 1.9885 418.1499 418.4098 0.0391 -1.0000 -1.0000 3339168 1580128433.80 151.5520 59.9979 32.0000 1.9881 1.9891 418.1001 418.3605 0.0391 -1.0000 -1.0000 3339684 1580128433.90 151.5520 59.9979 32.0000 1.9882 1.9892 418.0593 418.3192 0.0390 -1.0000 -1.0000 3339730 1580128434.00 151.5520 59.9979 32.0000 1.9878 1.9888 418.0499 418.3101 0.0391 -1.0000 -1.0000 3339808 1580128434.10 151.5520 59.9979 32.0000 1.9869 1.9880 418.1963 418.4564 0.0390 -1.0000 -1.0000 3339871 1580128434.20 151.5520 59.9979 32.0000 1.9868 1.9878 418.2716 418.5322 0.0391 -1.0000 -1.0000 3339933 1580128434.30 151.5491 59.9979 32.0000 1.9869 1.9879 418.1197 418.3810 0.0390 -1.0000 -1.0000 3340011 1580128434.40 151.4969 59.9979 32.0000 1.9879 1.9889 417.9664 418.2274 0.0391 -1.0000 -1.0000 3340199 1580128434.50 151.4969 59.9979 32.0000 1.9882 1.9892 417.9720 418.2311 0.0390 -1.0000 -1.0000 3340262 1580128434.60 151.4969 59.9979 32.0000 1.9875 1.9886 418.0274 418.2881 0.0391 -1.0000 -1.0000 3340340 1580128434.70 151.4969 59.9979 32.0000 1.9864 1.9874 418.2536 418.5138 0.0390 -1.0000 -1.0000 3340402 1580128434.80 151.4969 59.9979 32.0000 1.9868 1.9878 418.0830 418.3432 0.0391 -1.0000 -1.0000 3340465 1580128434.90 151.5833 59.9976 32.0000 1.9874 1.9884 417.9616 418.2226 0.0392 -1.0000 -1.0000 3340746 1580128435.00 151.5833 59.9976 32.0000 1.9875 1.9885 418.0190 418.2792 0.0391 -1.0000 -1.0000 3340808 1580128435.10 151.5833 59.9976 32.0000 1.9880 1.9890 418.1774 418.4384 0.0391 -1.0000 -1.0000 3340886 1580128435.20 151.5833 59.9976 32.0000 1.9880 1.9890 418.2225 418.4832 0.0391 -1.0000 -1.0000 3340949 1580128435.30 151.5833 59.9976 32.0000 1.9871 1.9881 418.1996 418.4591 0.0390 -1.0000 -1.0000 3341011 1580128435.40 151.5775 59.9976 32.0000 1.9882 1.9892 418.0130 418.2732 0.0390 -1.0000 -1.0000 3341074 1580128435.50 151.5068 59.9976 32.0000 1.9871 1.9881 417.8909 418.1503 0.0390 -1.0000 -1.0000 3341136 1580128435.60 151.5068 59.9976 32.0000 1.9877 1.9888 418.1171 418.3767 0.0390 -1.0000 -1.0000 3341199 1580128435.70 151.5068 59.9976 32.0000 1.9870 1.9880 418.2272 418.4880 0.0391 -1.0000 -1.0000 3341277 1580128435.80 151.5068 59.9976 32.0000 1.9879 1.9889 418.1122 418.3722 0.0390 -1.0000 -1.0000 3341340 1580128435.90 151.5068 59.9976 32.0000 1.9880 1.9890 417.9838 418.2437 0.0391 -1.0000 -1.0000 3341402 1580128436.00 151.5097 59.9976 32.0000 1.9881 1.9891 418.1082 418.3691 0.0392 -1.0000 -1.0000 3341480 1580128436.10 151.5097 59.9976 32.0000 1.9873 1.9883 418.1562 418.4171 0.0391 -1.0000 -1.0000 3341543 1580128436.20 151.5097 59.9976 32.0000 1.9878 1.9888 418.2800 418.5407 0.0391 -1.0000 -1.0000 3341605 1580128436.30 151.5097 59.9976 32.0000 1.9884 1.9894 418.1161 418.3763 0.0391 -1.0000 -1.0000 3341684 1580128436.40 151.5097 59.9976 32.0000 1.9888 1.9899 418.0684 418.3285 0.0390 -1.0000 -1.0000 3341902 1580128436.50 151.5097 59.9976 32.0000 1.9885 1.9896 418.1096 418.3700 0.0391 -1.0000 -1.0000 3341965 1580128436.60 151.5594 59.9976 32.0000 1.9875 1.9885 418.2468 418.5069 0.0390 -1.0000 -1.0000 3342043 1580128436.70 151.5594 59.9976 32.0000 1.9873 1.9883 418.2034 418.4641 0.0392 -1.0000 -1.0000 3342105 1580128436.80 151.5594 59.9976 32.0000 1.9877 1.9887 418.1733 418.4333 0.0391 -1.0000 -1.0000 3342168 1580128436.90 151.5594 59.9976 32.0000 1.9882 1.9892 417.9992 418.2591 0.0389 -1.0000 -1.0000 3342652 1580128437.00 151.5594 59.9976 32.0000 1.9884 1.9894 418.0759 418.3360 0.0391 -1.0000 -1.0000 3342715 1580128437.10 151.5594 59.9976 32.0000 1.9874 1.9885 418.2011 418.4622 0.0392 -1.0000 -1.0000 3342793 1580128437.20 151.5754 59.9976 32.0000 1.9877 1.9888 418.2193 418.4801 0.0391 -1.0000 -1.0000 3342855 1580128437.30 151.5754 59.9976 32.0000 1.9878 1.9888 418.0664 418.3270 0.0391 -1.0000 -1.0000 3342918 1580128437.40 151.5754 59.9976 32.0000 1.9878 1.9888 418.0412 418.3008 0.0390 -1.0000 -1.0000 3343152 1580128437.50 151.5754 59.9976 32.0000 1.9874 1.9884 418.1364 418.3967 0.0391 -1.0000 -1.0000 3343215 1580128437.60 151.5754 59.9976 32.0000 1.9867 1.9877 418.1806 418.4409 0.0390 -1.0000 -1.0000 3343277 1580128437.70 151.5592 59.9976 32.0000 1.9868 1.9878 418.2153 418.4759 0.0390 -1.0000 -1.0000 3343355 1580128437.80 151.5592 59.9976 32.0000 1.9892 1.9902 418.1737 418.4333 0.0390 -1.0000 -1.0000 3343418 1580128437.90 151.5592 59.9976 32.0000 1.9877 1.9888 417.9408 418.2013 0.0391 -1.0000 -1.0000 3343480 1580128438.00 151.5592 59.9976 32.0000 1.9873 1.9883 418.1132 418.3733 0.0390 -1.0000 -1.0000 3343715 1580128438.10 151.5592 59.9976 32.0000 1.9872 1.9882 418.2228 418.4836 0.0392 -1.0000 -1.0000 3343777 1580128438.20 151.5140 59.9976 32.0000 1.9873 1.9883 418.0510 418.3110 0.0389 -1.0000 -1.0000 3343840 1580128438.30 151.4722 59.9976 32.0000 1.9883 1.9893 417.9211 418.1797 0.0389 -1.0000 -1.0000 3343918 1580128438.40 151.4722 59.9976 32.0000 1.9874 1.9885 418.1591 418.4191 0.0391 -1.0000 -1.0000 3343980 1580128438.50 151.4722 59.9976 32.0000 1.9871 1.9881 418.1689 418.4298 0.0391 -1.0000 -1.0000 3344168 1580128438.60 151.4722 59.9976 32.0000 1.9878 1.9888 418.0831 418.3445 0.0392 -1.0000 -1.0000 3344230 1580128438.70 151.4722 59.9976 32.0000 1.9877 1.9887 418.0273 418.2875 0.0391 -1.0000 -1.0000 3344293 1580128438.80 151.4973 59.9976 32.0000 1.9884 1.9895 417.9571 418.2181 0.0391 -1.0000 -1.0000 3344355 1580128438.90 151.4973 59.9976 32.0000 1.9872 1.9883 418.0357 418.2958 0.0390 -1.0000 -1.0000 3344433 1580128439.00 151.4973 59.9976 32.0000 1.9864 1.9874 418.2523 418.5123 0.0391 -1.0000 -1.0000 3344605 1580128439.10 151.4973 59.9976 32.0000 1.9871 1.9881 418.1183 418.3789 0.0390 -1.0000 -1.0000 3344683 1580128439.20 151.4973 59.9976 32.0000 1.9874 1.9884 418.0553 418.3160 0.0391 -1.0000 -1.0000 3344746 1580128439.30 151.5015 59.9976 32.0000 1.9881 1.9891 418.0278 418.2882 0.0391 -1.0000 -1.0000 3344808 1580128439.40 151.5622 59.9976 32.0000 1.9872 1.9882 418.1947 418.4555 0.0391 -1.0000 -1.0000 3344871 1580128439.50 151.5622 59.9976 32.0000 1.9876 1.9886 418.1760 418.4365 0.0391 -1.0000 -1.0000 3345652 1580128439.60 151.5622 59.9976 32.0000 1.9874 1.9884 418.0870 418.3481 0.0391 -1.0000 -1.0000 3345715 1580128439.70 151.5622 59.9976 32.0000 1.9880 1.9890 417.9201 418.1802 0.0390 -1.0000 -1.0000 3345793 1580128439.80 151.5622 59.9976 32.0000 1.9880 1.9890 418.0882 418.3486 0.0391 -1.0000 -1.0000 3345855 1580128439.90 151.5322 59.9974 32.0000 1.9865 1.9875 418.1438 418.4034 0.0390 -1.0000 -1.0000 3345918 1580128440.00 151.5227 59.9973 32.0000 1.9863 1.9873 418.2269 418.4871 0.0391 -1.0000 -1.0000 3345996 1580128440.10 151.5227 59.9973 32.0000 1.9875 1.9885 418.1129 418.3717 0.0388 -1.0000 -1.0000 3346059 1580128440.20 151.5227 59.9973 32.0000 1.9875 1.9885 418.0379 418.2973 0.0389 -1.0000 -1.0000 3346121 1580128440.30 151.5227 59.9973 32.0000 1.9876 1.9886 417.9493 418.2098 0.0392 -1.0000 -1.0000 3346184 1580128440.40 151.5228 59.9973 32.0000 1.9872 1.9883 417.9982 418.2583 0.0390 -1.0000 -1.0000 3346262 1580128440.50 151.5266 59.9973 32.0000 1.9870 1.9880 418.2133 418.4728 0.0390 -1.0000 -1.0000 3346324 1580128440.60 151.5266 59.9973 32.0000 1.9870 1.9880 418.1376 418.3973 0.0389 -1.0000 -1.0000 3346402 1580128440.70 151.5266 59.9973 32.0000 1.9878 1.9888 418.0353 418.2962 0.0392 -1.0000 -1.0000 3346465 1580128440.80 151.5266 59.9973 32.0000 1.9873 1.9884 417.9663 418.2272 0.0391 -1.0000 -1.0000 3346527 1580128440.90 151.5266 59.9973 32.0000 1.9877 1.9887 418.0745 418.3349 0.0391 -1.0000 -1.0000 3346590 1580128441.00 151.4326 59.9973 32.0000 1.9866 1.9876 418.1100 418.3698 0.0389 -1.0000 -1.0000 3346652 1580128441.10 151.4326 59.9973 32.0000 1.9875 1.9886 418.2228 418.4827 0.0391 -1.0000 -1.0000 3346730 1580128441.20 151.4326 59.9973 32.0000 1.9876 1.9886 418.1997 418.4607 0.0391 -1.0000 -1.0000 3346793 1580128441.30 151.4326 59.9973 32.0000 1.9875 1.9885 418.0863 418.3464 0.0390 -1.0000 -1.0000 3346855 1580128441.40 151.4326 59.9973 32.0000 1.9880 1.9891 418.0162 418.2761 0.0390 -1.0000 -1.0000 3346933 1580128441.50 151.4326 59.9973 32.0000 1.9879 1.9890 417.9649 418.2248 0.0390 -1.0000 -1.0000 3347465 1580128441.60 151.4463 59.9973 32.0000 1.9881 1.9892 418.1139 418.3744 0.0391 -1.0000 -1.0000 3347543 1580128441.70 151.4798 59.9973 32.0000 1.9886 1.9897 418.0109 418.2720 0.0391 -1.0000 -1.0000 3347621 1580128441.80 151.4798 59.9973 32.0000 1.9884 1.9894 417.9464 418.2066 0.0391 -1.0000 -1.0000 3347684 1580128441.90 151.4798 59.9973 32.0000 1.9873 1.9883 418.0914 418.3519 0.0390 -1.0000 -1.0000 3347746 1580128442.00 151.4798 59.9973 32.0000 1.9868 1.9879 418.1362 418.3946 0.0389 -1.0000 -1.0000 3347824 1580128442.10 151.4798 59.9973 32.0000 1.9868 1.9878 418.1224 418.3827 0.0390 -1.0000 -1.0000 3347902 1580128442.20 151.6154 59.9973 32.0000 1.9874 1.9884 418.0374 418.2980 0.0391 -1.0000 -1.0000 3347965 1580128442.30 151.6154 59.9973 32.0000 1.9885 1.9895 418.0083 418.2680 0.0390 -1.0000 -1.0000 3348043 1580128442.40 151.6154 59.9973 32.0000 1.9874 1.9884 418.1259 418.3857 0.0390 -1.0000 -1.0000 3348105 1580128442.50 151.6154 59.9973 32.0000 1.9871 1.9881 418.2013 418.4605 0.0389 -1.0000 -1.0000 3348168 1580128442.60 151.6154 59.9973 32.0000 1.9879 1.9889 418.1658 418.4270 0.0392 -1.0000 -1.0000 3348246 1580128442.70 151.6154 59.9973 32.0000 1.9878 1.9888 418.1121 418.3727 0.0391 -1.0000 -1.0000 3348308 1580128442.80 151.5609 59.9973 32.0000 1.9875 1.9885 417.9488 418.2091 0.0391 -1.0000 -1.0000 3348371 1580128442.90 151.5609 59.9973 32.0000 1.9880 1.9890 418.1616 418.4217 0.0390 -1.0000 -1.0000 3348433 1580128443.00 151.5609 59.9973 32.0000 1.9872 1.9882 418.2392 418.4988 0.0389 -1.0000 -1.0000 3348496 1580128443.10 151.5609 59.9973 32.0000 1.9880 1.9891 418.0457 418.3054 0.0390 -1.0000 -1.0000 3348574 1580128443.20 151.5609 59.9973 32.0000 1.9879 1.9890 417.9773 418.2368 0.0389 -1.0000 -1.0000 3348636 1580128443.30 151.5609 59.9973 32.0000 1.9884 1.9894 417.9606 418.2207 0.0391 -1.0000 -1.0000 3348699 1580128443.40 151.5609 59.9973 32.0000 1.9880 1.9890 417.9829 418.2427 0.0390 -1.0000 -1.0000 3348777 1580128443.50 151.5609 59.9973 32.0000 1.9875 1.9885 418.2187 418.4791 0.0390 -1.0000 -1.0000 3348840 1580128443.60 151.5609 59.9973 32.0000 1.9876 1.9887 418.2639 418.5242 0.0391 -1.0000 -1.0000 3348902 1580128443.70 151.5609 59.9973 32.0000 1.9871 1.9881 418.1333 418.3943 0.0391 -1.0000 -1.0000 3348980 1580128443.80 151.5484 59.9973 32.0000 1.9886 1.9896 418.0773 418.3367 0.0389 -1.0000 -1.0000 3349043 1580128443.90 151.4721 59.9973 32.0000 1.9876 1.9886 418.0572 418.3168 0.0390 -1.0000 -1.0000 3349105 1580128444.00 151.4721 59.9973 32.0000 1.9876 1.9886 418.2679 418.5276 0.0389 -1.0000 -1.0000 3349168 1580128444.10 151.4721 59.9973 32.0000 1.9871 1.9881 418.2345 418.4935 0.0389 -1.0000 -1.0000 3349402 1580128444.20 151.4721 59.9973 32.0000 1.9881 1.9891 418.0964 418.3566 0.0391 -1.0000 -1.0000 3349465 1580128444.30 151.4721 59.9973 32.0000 1.9881 1.9891 418.0008 418.2617 0.0392 -1.0000 -1.0000 3349543 1580128444.40 151.4721 59.9973 32.0000 1.9872 1.9882 418.1624 418.4225 0.0390 -1.0000 -1.0000 3349605 1580128444.50 151.4721 59.9973 32.0000 1.9873 1.9883 418.2189 418.4789 0.0391 -1.0000 -1.0000 3349668 1580128444.60 151.4721 59.9973 32.0000 1.9880 1.9891 418.0604 418.3215 0.0392 -1.0000 -1.0000 3350168 1580128444.70 151.4847 59.9973 32.0000 1.9876 1.9886 418.0020 418.2623 0.0391 -1.0000 -1.0000 3350230 1580128444.80 151.5146 59.9973 32.0000 1.9883 1.9893 418.0188 418.2789 0.0390 -1.0000 -1.0000 3350293 1580128444.90 151.5146 59.9973 32.0000 1.9882 1.9892 418.0516 418.3113 0.0390 -1.0000 -1.0000 3350371 1580128445.00 151.5146 59.9973 32.0000 1.9876 1.9886 418.1993 418.4592 0.0390 -1.0000 -1.0000 3350433 1580128445.10 151.5146 59.9973 32.0000 1.9872 1.9882 417.9598 418.2206 0.0392 -1.0000 -1.0000 3350668 1580128445.20 151.5146 59.9973 32.0000 1.9874 1.9884 417.9787 418.2387 0.0390 -1.0000 -1.0000 3350730 1580128445.30 151.5134 59.9977 32.0000 1.9865 1.9876 418.0794 418.3397 0.0391 -1.0000 -1.0000 3350793 1580128445.40 151.5426 59.9977 32.0000 1.9862 1.9872 418.2004 418.4601 0.0389 -1.0000 -1.0000 3350871 1580128445.50 151.5426 59.9977 32.0000 1.9871 1.9881 418.0560 418.3154 0.0390 -1.0000 -1.0000 3350933 1580128445.60 151.5426 59.9977 32.0000 1.9882 1.9892 418.0093 418.2692 0.0391 -1.0000 -1.0000 3351183 1580128445.70 151.5426 59.9977 32.0000 1.9886 1.9896 417.9864 418.2470 0.0391 -1.0000 -1.0000 3351246 1580128445.80 151.5426 59.9977 32.0000 1.9870 1.9880 418.1817 418.4417 0.0390 -1.0000 -1.0000 3351308 1580128445.90 151.6048 59.9977 32.0000 1.9872 1.9882 418.2734 418.5329 0.0390 -1.0000 -1.0000 3351387 1580128446.00 151.6153 59.9977 32.0000 1.9878 1.9888 418.0776 418.3375 0.0390 -1.0000 -1.0000 3351449 1580128446.10 151.5614 59.9977 32.0000 1.9875 1.9885 418.1148 418.3748 0.0390 -1.0000 -1.0000 3351637 1580128446.20 151.5614 59.9977 32.0000 1.9870 1.9880 418.0955 418.3548 0.0389 -1.0000 -1.0000 3351699 1580128446.30 151.5614 59.9977 32.0000 1.9871 1.9881 418.1618 418.4217 0.0390 -1.0000 -1.0000 3351777 1580128446.40 151.5614 59.9977 32.0000 1.9874 1.9884 418.0962 418.3568 0.0392 -1.0000 -1.0000 3351840 1580128446.50 151.5614 59.9977 32.0000 1.9877 1.9887 417.9804 418.2408 0.0391 -1.0000 -1.0000 3351902 1580128446.60 151.4818 59.9977 32.0000 1.9870 1.9880 418.0571 418.3178 0.0391 -1.0000 -1.0000 3351980 1580128446.70 151.4690 59.9977 32.0000 1.9869 1.9879 418.2229 418.4830 0.0390 -1.0000 -1.0000 3352168 1580128446.80 151.4690 59.9977 32.0000 1.9872 1.9882 418.1925 418.4524 0.0390 -1.0000 -1.0000 3352230 1580128446.90 151.4690 59.9977 32.0000 1.9881 1.9891 418.0109 418.2707 0.0390 -1.0000 -1.0000 3352308 1580128447.00 151.4690 59.9977 32.0000 1.9879 1.9889 417.9756 418.2359 0.0391 -1.0000 -1.0000 3352371 1580128447.10 151.4690 59.9977 32.0000 1.9871 1.9881 418.0404 418.2993 0.0388 -1.0000 -1.0000 3352449 1580128447.20 151.4690 59.9977 32.0000 1.9868 1.9879 418.0958 418.3554 0.0390 -1.0000 -1.0000 3352668 1580128447.30 151.4690 59.9977 32.0000 1.9879 1.9889 417.9705 418.2312 0.0392 -1.0000 -1.0000 3352730 1580128447.40 151.4690 59.9977 32.0000 1.9881 1.9891 417.9607 418.2209 0.0390 -1.0000 -1.0000 3352808 1580128447.50 151.5062 59.9977 32.0000 1.9876 1.9886 418.0324 418.2921 0.0390 -1.0000 -1.0000 3352871 1580128447.60 151.5017 59.9977 32.0000 1.9868 1.9879 418.1506 418.4105 0.0390 -1.0000 -1.0000 3352933 1580128447.70 151.5017 59.9977 32.0000 1.9877 1.9887 418.1653 418.4261 0.0392 -1.0000 -1.0000 3353168 1580128447.80 151.5017 59.9977 32.0000 1.9874 1.9884 418.0847 418.3452 0.0390 -1.0000 -1.0000 3353230 1580128447.90 151.5017 59.9977 32.0000 1.9872 1.9882 418.0044 418.2635 0.0389 -1.0000 -1.0000 3353293 1580128448.00 151.4884 59.9977 32.0000 1.9872 1.9883 417.9543 418.2143 0.0391 -1.0000 -1.0000 3353371 1580128448.10 151.4884 59.9977 32.0000 1.9871 1.9882 418.0239 418.2836 0.0390 -1.0000 -1.0000 3353465 1580128448.20 151.4884 59.9977 32.0000 1.9868 1.9878 418.1863 418.4465 0.0390 -1.0000 -1.0000 3353902 1580128448.30 151.4884 59.9977 32.0000 1.9865 1.9875 418.1344 418.3948 0.0391 -1.0000 -1.0000 3353980 1580128448.40 151.4884 59.9977 32.0000 1.9882 1.9892 417.9615 418.2211 0.0389 -1.0000 -1.0000 3354043 1580128448.50 151.4884 59.9977 32.0000 1.9881 1.9891 417.9730 418.2327 0.0391 -1.0000 -1.0000 3354105 1580128448.60 151.4884 59.9977 32.0000 1.9869 1.9879 418.0439 418.3049 0.0392 -1.0000 -1.0000 3354184 1580128448.70 151.4993 59.9977 32.0000 1.9867 1.9878 418.1799 418.4397 0.0390 -1.0000 -1.0000 3354246 1580128448.80 151.5788 59.9977 32.0000 1.9865 1.9875 418.0780 418.3383 0.0391 -1.0000 -1.0000 3354308 1580128448.90 151.5788 59.9977 32.0000 1.9875 1.9885 418.0693 418.3293 0.0390 -1.0000 -1.0000 3354371 1580128449.00 151.5788 59.9977 32.0000 1.9876 1.9886 417.9766 418.2369 0.0391 -1.0000 -1.0000 3354433 1580128449.10 151.5046 59.9977 32.0000 1.9875 1.9885 417.9569 418.2170 0.0391 -1.0000 -1.0000 3354511 1580128449.20 151.4447 59.9977 32.0000 1.9863 1.9873 418.0033 418.2639 0.0391 -1.0000 -1.0000 3354636 1580128449.30 151.4447 59.9977 32.0000 1.9856 1.9866 418.1673 418.4273 0.0390 -1.0000 -1.0000 3354699 1580128449.40 151.4447 59.9977 32.0000 1.9872 1.9882 417.9857 418.2456 0.0390 -1.0000 -1.0000 3354777 1580128449.50 151.4447 59.9977 32.0000 1.9876 1.9886 418.0282 418.2884 0.0390 -1.0000 -1.0000 3354840 1580128449.60 151.4447 59.9977 32.0000 1.9870 1.9881 418.2816 418.5411 0.0389 -1.0000 -1.0000 3354918 1580128449.70 151.4526 59.9977 32.0000 1.9876 1.9886 418.1075 418.3669 0.0389 -1.0000 -1.0000 3355136 1580128449.80 151.4583 59.9976 32.0000 1.9876 1.9886 418.0070 418.2670 0.0391 -1.0000 -1.0000 3355199 1580128449.90 151.4411 59.9972 32.0000 1.9878 1.9888 417.9870 418.2459 0.0389 -1.0000 -1.0000 3355261 1580128450.00 151.4411 59.9972 32.0000 1.9875 1.9885 418.0357 418.2967 0.0392 -1.0000 -1.0000 3355340 1580128450.10 151.4411 59.9972 32.0000 1.9865 1.9876 418.1338 418.3943 0.0390 -1.0000 -1.0000 3355402 1580128450.20 151.4411 59.9972 32.0000 1.9869 1.9879 418.1611 418.4211 0.0390 -1.0000 -1.0000 3355465 1580128450.30 151.4411 59.9972 32.0000 1.9883 1.9894 418.0080 418.2683 0.0391 -1.0000 -1.0000 3355543 1580128450.40 151.4411 59.9972 32.0000 1.9880 1.9890 417.9205 418.1808 0.0391 -1.0000 -1.0000 3355605 1580128450.50 151.4411 59.9972 32.0000 1.9881 1.9891 418.0213 418.2809 0.0391 -1.0000 -1.0000 3355668 1580128450.60 151.4411 59.9972 32.0000 1.9875 1.9885 418.0677 418.3285 0.0391 -1.0000 -1.0000 3355746 1580128450.70 151.4411 59.9972 32.0000 1.9873 1.9883 418.0627 418.3233 0.0392 -1.0000 -1.0000 3356168 1580128450.80 151.4411 59.9972 32.0000 1.9870 1.9881 417.8363 418.0968 0.0391 -1.0000 -1.0000 3356230 1580128450.90 151.5358 59.9972 32.0000 1.9880 1.9890 417.9216 418.1818 0.0391 -1.0000 -1.0000 3356308 1580128451.00 151.5349 59.9972 32.0000 1.9864 1.9875 418.0397 418.2997 0.0390 -1.0000 -1.0000 3356371 1580128451.10 151.5349 59.9972 32.0000 1.9868 1.9878 418.1165 418.3756 0.0389 -1.0000 -1.0000 3356449 1580128451.20 151.5349 59.9972 32.0000 1.9860 1.9871 418.1877 418.4482 0.0391 -1.0000 -1.0000 3356980 1580128451.30 151.5349 59.9972 32.0000 1.9874 1.9884 418.1133 418.3737 0.0391 -1.0000 -1.0000 3357043 1580128451.40 151.5349 59.9972 32.0000 1.9876 1.9886 417.8878 418.1477 0.0391 -1.0000 -1.0000 3357121 1580128451.50 151.4971 59.9972 32.0000 1.9868 1.9879 417.9668 418.2274 0.0391 -1.0000 -1.0000 3357184 1580128451.60 151.5385 59.9972 32.0000 1.9871 1.9881 417.9434 418.2038 0.0390 -1.0000 -1.0000 3357246 1580128451.70 151.5385 59.9972 32.0000 1.9867 1.9877 418.0772 418.3367 0.0390 -1.0000 -1.0000 3357324 1580128451.80 151.5385 59.9972 32.0000 1.9868 1.9878 418.0853 418.3458 0.0391 -1.0000 -1.0000 3357480 1580128451.90 151.5385 59.9972 32.0000 1.9874 1.9884 417.9936 418.2535 0.0390 -1.0000 -1.0000 3357543 1580128452.00 151.5385 59.9972 32.0000 1.9878 1.9888 417.9497 418.2092 0.0390 -1.0000 -1.0000 3357621 1580128452.10 151.5385 59.9972 32.0000 1.9870 1.9880 418.0158 418.2757 0.0390 -1.0000 -1.0000 3357684 1580128452.20 151.5385 59.9972 32.0000 1.9874 1.9884 418.2007 418.4620 0.0392 -1.0000 -1.0000 3357746 1580128452.30 151.5385 59.9972 32.0000 1.9868 1.9878 418.2396 418.4992 0.0390 -1.0000 -1.0000 3357824 1580128452.40 151.4680 59.9972 32.0000 1.9874 1.9884 418.1976 418.4580 0.0391 -1.0000 -1.0000 3357887 1580128452.50 151.4680 59.9972 32.0000 1.9880 1.9890 418.0130 418.2741 0.0392 -1.0000 -1.0000 3357949 1580128452.60 151.4498 59.9972 32.0000 1.9883 1.9893 417.9676 418.2273 0.0390 -1.0000 -1.0000 3358011 1580128452.70 151.4480 59.9972 32.0000 1.9879 1.9889 418.0946 418.3555 0.0392 -1.0000 -1.0000 3358074 1580128452.80 151.4480 59.9972 32.0000 1.9877 1.9887 418.2032 418.4633 0.0390 -1.0000 -1.0000 3358137 1580128452.90 151.4480 59.9972 32.0000 1.9873 1.9884 418.0562 418.3168 0.0392 -1.0000 -1.0000 3358215 1580128453.00 151.4480 59.9972 32.0000 1.9886 1.9896 417.9956 418.2562 0.0391 -1.0000 -1.0000 3358277 1580128453.10 151.4488 59.9972 32.0000 1.9881 1.9891 417.9927 418.2523 0.0390 -1.0000 -1.0000 3358355 1580128453.20 151.4773 59.9972 32.0000 1.9870 1.9880 418.1487 418.4092 0.0390 -1.0000 -1.0000 3358418 1580128453.30 151.4773 59.9972 32.0000 1.9871 1.9881 418.1867 418.4469 0.0391 -1.0000 -1.0000 3358683 1580128453.40 151.4773 59.9972 32.0000 1.9877 1.9888 418.1368 418.3975 0.0391 -1.0000 -1.0000 3358761 1580128453.50 151.4773 59.9972 32.0000 1.9875 1.9885 417.9515 418.2121 0.0392 -1.0000 -1.0000 3358824 1580128453.60 151.4773 59.9972 32.0000 1.9878 1.9888 418.0152 418.2760 0.0391 -1.0000 -1.0000 3358886 1580128453.70 151.5994 59.9972 32.0000 1.9873 1.9883 418.2190 418.4796 0.0391 -1.0000 -1.0000 3358965 1580128453.80 151.6077 59.9972 32.0000 1.9873 1.9883 418.1697 418.4308 0.0392 -1.0000 -1.0000 3359183 1580128453.90 151.6077 59.9972 32.0000 1.9873 1.9884 418.1205 418.3814 0.0391 -1.0000 -1.0000 3359246 1580128454.00 151.6077 59.9972 32.0000 1.9876 1.9887 418.0474 418.3079 0.0391 -1.0000 -1.0000 3359324 1580128454.10 151.6077 59.9972 32.0000 1.9870 1.9880 418.1155 418.3754 0.0390 -1.0000 -1.0000 3359387 1580128454.20 151.6077 59.9972 32.0000 1.9865 1.9875 418.1977 418.4583 0.0392 -1.0000 -1.0000 3359449 1580128454.30 151.5130 59.9972 32.0000 1.9870 1.9880 418.1869 418.4470 0.0390 -1.0000 -1.0000 3359683 1580128454.40 151.5130 59.9972 32.0000 1.9868 1.9878 417.9511 418.2106 0.0389 -1.0000 -1.0000 3359746 1580128454.50 151.5130 59.9972 32.0000 1.9875 1.9885 417.9151 418.1749 0.0391 -1.0000 -1.0000 3359808 1580128454.60 151.5130 59.9972 32.0000 1.9874 1.9884 418.0753 418.3354 0.0390 -1.0000 -1.0000 3359886 1580128454.70 151.5130 59.9972 32.0000 1.9866 1.9877 418.1229 418.3826 0.0390 -1.0000 -1.0000 3359949 1580128454.80 151.5130 59.9972 32.0000 1.9869 1.9879 418.2094 418.4694 0.0390 -1.0000 -1.0000 3400418 1580128454.90 151.5094 59.9972 32.0000 1.9876 1.9886 418.0424 418.3024 0.0390 -1.0000 -1.0000 3400496 1580128455.00 151.4374 59.9973 32.0000 1.9876 1.9886 418.0114 418.2720 0.0391 -1.0000 -1.0000 3400558 1580128455.10 151.4374 59.9973 32.0000 1.9877 1.9888 418.1543 418.4145 0.0390 -1.0000 -1.0000 3400636 1580128455.20 151.4374 59.9973 32.0000 1.9872 1.9882 418.1964 418.4569 0.0391 -1.0000 -1.0000 3400699 1580128455.30 151.4438 59.9973 32.0000 1.9871 1.9882 418.1758 418.4364 0.0391 -1.0000 -1.0000 3401215 1580128455.40 151.4328 59.9973 32.0000 1.9868 1.9878 417.9775 418.2375 0.0391 -1.0000 -1.0000 3401293 1580128455.50 151.4328 59.9973 32.0000 1.9875 1.9885 418.0358 418.2961 0.0391 -1.0000 -1.0000 3401355 1580128455.60 151.4328 59.9973 32.0000 1.9866 1.9877 418.1267 418.3871 0.0391 -1.0000 -1.0000 3401402 1580128455.70 151.4328 59.9973 32.0000 1.9863 1.9873 418.1675 418.4288 0.0392 -1.0000 -1.0000 3401480 1580128455.80 151.4336 59.9973 32.0000 1.9875 1.9885 418.1988 418.4592 0.0391 -1.0000 -1.0000 3401543 1580128455.90 151.5333 59.9973 32.0000 1.9881 1.9892 417.9843 418.2438 0.0389 -1.0000 -1.0000 3401605 1580128456.00 151.5333 59.9973 32.0000 1.9878 1.9888 417.9672 418.2266 0.0390 -1.0000 -1.0000 3401683 1580128456.10 151.5333 59.9973 32.0000 1.9877 1.9887 418.0372 418.2975 0.0391 -1.0000 -1.0000 3401746 1580128456.20 151.5333 59.9973 32.0000 1.9871 1.9881 418.1479 418.4087 0.0392 -1.0000 -1.0000 3401808 1580128456.30 151.5333 59.9973 32.0000 1.9870 1.9881 418.1642 418.4247 0.0390 -1.0000 -1.0000 3401871 1580128456.40 151.5893 59.9973 32.0000 1.9872 1.9883 418.0397 418.3006 0.0392 -1.0000 -1.0000 3401965 1580128456.50 151.5945 59.9973 32.0000 1.9879 1.9890 417.9735 418.2345 0.0392 -1.0000 -1.0000 3402027 1580128456.60 151.5945 59.9973 32.0000 1.9871 1.9882 418.1004 418.3610 0.0391 -1.0000 -1.0000 3402105 1580128456.70 151.5945 59.9973 32.0000 1.9866 1.9877 418.2184 418.4790 0.0390 -1.0000 -1.0000 3402168 1580128456.80 151.5945 59.9973 32.0000 1.9878 1.9889 418.2244 418.4849 0.0392 -1.0000 -1.0000 3402230 1580128456.90 151.5945 59.9973 32.0000 1.9875 1.9885 417.9779 418.2385 0.0391 -1.0000 -1.0000 3402308 1580128457.00 151.4827 59.9973 32.0000 1.9876 1.9886 418.0240 418.2836 0.0390 -1.0000 -1.0000 3402371 1580128457.10 151.4827 59.9973 32.0000 1.9881 1.9891 417.9599 418.2199 0.0390 -1.0000 -1.0000 3402449 1580128457.20 151.4827 59.9973 32.0000 1.9875 1.9885 418.1259 418.3867 0.0391 -1.0000 -1.0000 3402511 1580128457.30 151.4827 59.9973 32.0000 1.9876 1.9886 418.1261 418.3869 0.0391 -1.0000 -1.0000 3402574 1580128457.40 151.4827 59.9973 32.0000 1.9871 1.9881 418.1402 418.4001 0.0389 -1.0000 -1.0000 3402668 1580128457.50 151.4827 59.9973 32.0000 1.9873 1.9883 417.9141 418.1742 0.0391 -1.0000 -1.0000 3402730 1580128457.60 151.4284 59.9973 32.0000 1.9875 1.9886 418.0302 418.2898 0.0390 -1.0000 -1.0000 3402793 1580128457.70 151.4284 59.9973 32.0000 1.9865 1.9876 418.1997 418.4600 0.0390 -1.0000 -1.0000 3402871 1580128457.80 151.4284 59.9973 32.0000 1.9869 1.9879 418.2406 418.5008 0.0390 -1.0000 -1.0000 3402933 1580128457.90 151.4284 59.9973 32.0000 1.9870 1.9880 418.2095 418.4700 0.0391 -1.0000 -1.0000 3403668 1580128458.00 151.4284 59.9973 32.0000 1.9873 1.9883 418.0564 418.3162 0.0390 -1.0000 -1.0000 3403746 1580128458.10 151.4721 59.9973 32.0000 1.9878 1.9888 418.0502 418.3109 0.0391 -1.0000 -1.0000 3403808 1580128458.20 151.4721 59.9973 32.0000 1.9866 1.9876 418.0977 418.3578 0.0391 -1.0000 -1.0000 3403871 1580128458.30 151.4721 59.9973 32.0000 1.9877 1.9887 418.1948 418.4548 0.0390 -1.0000 -1.0000 3403949 1580128458.40 151.4721 59.9973 32.0000 1.9869 1.9879 418.2257 418.4859 0.0390 -1.0000 -1.0000 3404277 1580128458.50 151.4721 59.9973 32.0000 1.9876 1.9887 417.9818 418.2411 0.0390 -1.0000 -1.0000 3404340 1580128458.60 151.4804 59.9973 32.0000 1.9882 1.9892 418.0226 418.2826 0.0390 -1.0000 -1.0000 3404418 1580128458.70 151.5085 59.9973 32.0000 1.9880 1.9890 418.0472 418.3072 0.0390 -1.0000 -1.0000 3404480 1580128458.80 151.5085 59.9973 32.0000 1.9869 1.9879 418.1910 418.4511 0.0391 -1.0000 -1.0000 3404543 1580128458.90 151.5085 59.9973 32.0000 1.9872 1.9882 418.1618 418.4223 0.0391 -1.0000 -1.0000 3404605 1580128459.00 151.5085 59.9973 32.0000 1.9875 1.9885 418.0693 418.3301 0.0391 -1.0000 -1.0000 3404668 1580128459.10 151.5085 59.9973 32.0000 1.9883 1.9893 417.9690 418.2293 0.0391 -1.0000 -1.0000 3404746 1580128459.20 151.6034 59.9973 32.0000 1.9882 1.9892 418.0664 418.3270 0.0391 -1.0000 -1.0000 3404808 1580128459.30 151.6034 59.9973 32.0000 1.9878 1.9888 418.2027 418.4631 0.0391 -1.0000 -1.0000 3404871 1580128459.40 151.6034 59.9973 32.0000 1.9874 1.9884 418.2764 418.5375 0.0392 -1.0000 -1.0000 3404949 1580128459.50 151.6034 59.9973 32.0000 1.9879 1.9889 418.1484 418.4086 0.0390 -1.0000 -1.0000 3405011 1580128459.60 151.6034 59.9973 32.0000 1.9876 1.9886 418.0586 418.3190 0.0391 -1.0000 -1.0000 3405074 1580128459.70 151.5000 59.9974 32.0000 1.9861 1.9871 418.1744 418.4341 0.0389 -1.0000 -1.0000 3405136 1580128459.80 151.4811 59.9974 32.0000 1.9869 1.9879 418.1739 418.4349 0.0393 -1.0000 -1.0000 3405199 1580128459.90 151.4811 59.9974 32.0000 1.9873 1.9883 418.0365 418.2966 0.0390 -1.0000 -1.0000 3405386 1580128460.00 151.4811 59.9974 32.0000 1.9881 1.9891 417.9680 418.2282 0.0391 -1.0000 -1.0000 3405449 1580128460.10 151.4811 59.9974 32.0000 1.9873 1.9883 418.0358 418.2964 0.0391 -1.0000 -1.0000 3405511 1580128460.20 151.4811 59.9974 32.0000 1.9870 1.9880 418.1023 418.3624 0.0390 -1.0000 -1.0000 3405574 1580128460.30 151.4850 59.9974 32.0000 1.9865 1.9875 418.2021 418.4616 0.0389 -1.0000 -1.0000 3405652 1580128460.40 151.4850 59.9974 32.0000 1.9880 1.9890 417.9863 418.2460 0.0390 -1.0000 -1.0000 3405715 1580128460.50 151.4850 59.9974 32.0000 1.9880 1.9890 417.9883 418.2485 0.0390 -1.0000 -1.0000 3405949 1580128460.60 151.4850 59.9974 32.0000 1.9883 1.9893 417.9607 418.2205 0.0391 -1.0000 -1.0000 3406011 1580128460.70 151.4850 59.9974 32.0000 1.9875 1.9885 418.1081 418.3684 0.0390 -1.0000 -1.0000 3406074 1580128460.80 151.5139 59.9974 32.0000 1.9874 1.9884 418.1023 418.3620 0.0390 -1.0000 -1.0000 3406136 1580128460.90 151.5139 59.9974 32.0000 1.9881 1.9891 417.9963 418.2566 0.0391 -1.0000 -1.0000 3406215 1580128461.00 151.5139 59.9974 32.0000 1.9885 1.9895 418.0203 418.2810 0.0392 -1.0000 -1.0000 3406433 1580128461.10 151.5139 59.9974 32.0000 1.9872 1.9882 418.0472 418.3073 0.0390 -1.0000 -1.0000 3406511 1580128461.20 151.5139 59.9974 32.0000 1.9869 1.9879 418.0798 418.3402 0.0392 -1.0000 -1.0000 3406574 1580128461.30 151.5139 59.9974 32.0000 1.9870 1.9880 418.1825 418.4440 0.0392 -1.0000 -1.0000 3406636 1580128461.40 151.5010 59.9974 32.0000 1.9880 1.9890 418.0204 418.2804 0.0390 -1.0000 -1.0000 3406715 1580128461.50 151.5010 59.9974 32.0000 1.9874 1.9884 417.9683 418.2284 0.0390 -1.0000 -1.0000 3407152 1580128461.60 151.5010 59.9974 32.0000 1.9868 1.9878 418.0975 418.3570 0.0390 -1.0000 -1.0000 3407215 1580128461.70 151.5010 59.9974 32.0000 1.9867 1.9877 418.2265 418.4868 0.0391 -1.0000 -1.0000 3407293 1580128461.80 151.5015 59.9974 32.0000 1.9870 1.9880 418.1889 418.4500 0.0391 -1.0000 -1.0000 3407355 1580128461.90 151.5917 59.9974 32.0000 1.9877 1.9888 418.0201 418.2798 0.0390 -1.0000 -1.0000 3407418 1580128462.00 151.5917 59.9974 32.0000 1.9871 1.9881 418.0810 418.3410 0.0390 -1.0000 -1.0000 3407668 1580128462.10 151.5917 59.9974 32.0000 1.9865 1.9875 418.1539 418.4138 0.0391 -1.0000 -1.0000 3407730 1580128462.20 151.5917 59.9974 32.0000 1.9871 1.9882 418.1937 418.4545 0.0391 -1.0000 -1.0000 3407793 1580128462.30 151.5917 59.9974 32.0000 1.9875 1.9886 418.1734 418.4340 0.0391 -1.0000 -1.0000 3407855 1580128462.40 151.5201 59.9974 32.0000 1.9875 1.9885 418.0363 418.2975 0.0392 -1.0000 -1.0000 3407918 1580128462.50 151.5003 59.9974 32.0000 1.9887 1.9897 417.9923 418.2529 0.0391 -1.0000 -1.0000 3408168 1580128462.60 151.5003 59.9974 32.0000 1.9871 1.9881 418.1929 418.4546 0.0392 -1.0000 -1.0000 3408230 1580128462.70 151.5003 59.9974 32.0000 1.9871 1.9881 418.2912 418.5518 0.0391 -1.0000 -1.0000 3408293 1580128462.80 151.5003 59.9974 32.0000 1.9871 1.9881 418.1682 418.4293 0.0392 -1.0000 -1.0000 3408355 1580128462.90 151.4935 59.9974 32.0000 1.9876 1.9886 418.0655 418.3260 0.0391 -1.0000 -1.0000 3408433 1580128463.00 151.4644 59.9974 32.0000 1.9874 1.9885 418.0698 418.3296 0.0390 -1.0000 -1.0000 3408668 1580128463.10 151.4644 59.9974 32.0000 1.9868 1.9878 418.2354 418.4949 0.0389 -1.0000 -1.0000 3408746 1580128463.20 151.4644 59.9974 32.0000 1.9868 1.9879 418.3124 418.5732 0.0391 -1.0000 -1.0000 3408808 1580128463.30 151.4644 59.9974 32.0000 1.9882 1.9892 418.0624 418.3227 0.0391 -1.0000 -1.0000 3408871 1580128463.40 151.4644 59.9974 32.0000 1.9879 1.9889 417.9475 418.2071 0.0389 -1.0000 -1.0000 3408949 1580128463.50 151.4887 59.9974 32.0000 1.9874 1.9884 417.9651 418.2247 0.0390 -1.0000 -1.0000 3409011 1580128463.60 151.4911 59.9974 32.0000 1.9876 1.9886 418.0699 418.3298 0.0390 -1.0000 -1.0000 3409636 1580128463.70 151.4911 59.9974 32.0000 1.9872 1.9882 418.1760 418.4364 0.0391 -1.0000 -1.0000 3409715 1580128463.80 151.4911 59.9974 32.0000 1.9876 1.9886 418.1041 418.3662 0.0393 -1.0000 -1.0000 3409777 1580128463.90 151.4911 59.9974 32.0000 1.9895 1.9905 418.0481 418.3088 0.0391 -1.0000 -1.0000 3409840 1580128464.00 151.4993 59.9974 32.0000 1.9883 1.9893 418.0126 418.2721 0.0389 -1.0000 -1.0000 3409918 1580128464.10 151.5735 59.9974 32.0000 1.9882 1.9893 418.2337 418.4943 0.0391 -1.0000 -1.0000 3409980 1580128464.20 151.5735 59.9974 32.0000 1.9875 1.9886 418.0800 418.3411 0.0391 -1.0000 -1.0000 3410043 1580128464.30 151.5735 59.9974 32.0000 1.9891 1.9901 417.9634 418.2238 0.0391 -1.0000 -1.0000 3410105 1580128464.40 151.5735 59.9974 32.0000 1.9880 1.9890 418.0552 418.3157 0.0391 -1.0000 -1.0000 3410168 1580128464.50 151.5735 59.9974 32.0000 1.9869 1.9879 418.1771 418.4372 0.0390 -1.0000 -1.0000 3410230 1580128464.60 151.5503 59.9977 32.0000 1.9869 1.9880 418.1654 418.4247 0.0390 -1.0000 -1.0000 3410324 1580128464.70 151.5503 59.9977 32.0000 1.9880 1.9891 418.0201 418.2805 0.0391 -1.0000 -1.0000 3410386 1580128464.80 151.5503 59.9977 32.0000 1.9879 1.9889 418.0150 418.2752 0.0390 -1.0000 -1.0000 3410449 1580128464.90 151.5503 59.9977 32.0000 1.9888 1.9898 418.0727 418.3322 0.0390 -1.0000 -1.0000 3410527 1580128465.00 151.5503 59.9977 32.0000 1.9872 1.9882 418.0373 418.2982 0.0392 -1.0000 -1.0000 3410590 1580128465.10 151.5184 59.9977 32.0000 1.9864 1.9875 418.1603 418.4208 0.0392 -1.0000 -1.0000 3410668 1580128465.20 151.4960 59.9977 32.0000 1.9874 1.9885 418.1106 418.3724 0.0393 -1.0000 -1.0000 3410730 1580128465.30 151.4960 59.9977 32.0000 1.9875 1.9885 418.0558 418.3172 0.0392 -1.0000 -1.0000 3410793 1580128465.40 151.4960 59.9977 32.0000 1.9873 1.9883 418.1687 418.4284 0.0390 -1.0000 -1.0000 3410855 1580128465.50 151.4960 59.9977 32.0000 1.9862 1.9872 418.1832 418.4437 0.0391 -1.0000 -1.0000 3410918 1580128465.60 151.4960 59.9977 32.0000 1.9867 1.9877 418.1226 418.3832 0.0391 -1.0000 -1.0000 3410980 1580128465.70 151.4960 59.9977 32.0000 1.9877 1.9888 418.0322 418.2932 0.0392 -1.0000 -1.0000 3411058 1580128465.80 151.4674 59.9977 32.0000 1.9879 1.9889 417.9820 418.2416 0.0389 -1.0000 -1.0000 3411121 1580128465.90 151.4674 59.9977 32.0000 1.9878 1.9888 417.9760 418.2367 0.0392 -1.0000 -1.0000 3411183 1580128466.00 151.4674 59.9977 32.0000 1.9873 1.9883 418.1406 418.4015 0.0391 -1.0000 -1.0000 3411261 1580128466.10 151.4674 59.9977 32.0000 1.9866 1.9876 418.1441 418.4038 0.0390 -1.0000 -1.0000 3411433 1580128466.20 151.4674 59.9977 32.0000 1.9872 1.9882 418.1121 418.3736 0.0392 -1.0000 -1.0000 3411496 1580128466.30 151.4722 59.9977 32.0000 1.9869 1.9879 418.0112 418.2719 0.0392 -1.0000 -1.0000 3411574 1580128466.40 151.4818 59.9977 32.0000 1.9873 1.9884 418.0931 418.3538 0.0391 -1.0000 -1.0000 3411636 1580128466.50 151.4818 59.9977 32.0000 1.9871 1.9881 418.1817 418.4418 0.0390 -1.0000 -1.0000 3411699 1580128466.60 151.4818 59.9977 32.0000 1.9871 1.9881 418.1783 418.4378 0.0390 -1.0000 -1.0000 3411949 1580128466.70 151.4818 59.9977 32.0000 1.9880 1.9891 418.0210 418.2817 0.0391 -1.0000 -1.0000 3412011 1580128466.80 151.4818 59.9977 32.0000 1.9879 1.9889 417.8992 418.1600 0.0391 -1.0000 -1.0000 3412074 1580128466.90 151.5309 59.9977 32.0000 1.9870 1.9880 417.9985 418.2583 0.0391 -1.0000 -1.0000 3412136 1580128467.00 151.5309 59.9977 32.0000 1.9863 1.9873 417.9904 418.2507 0.0390 -1.0000 -1.0000 3412199 1580128467.10 151.5309 59.9977 32.0000 1.9864 1.9874 418.1951 418.4565 0.0392 -1.0000 -1.0000 3412449 1580128467.20 151.5309 59.9977 32.0000 1.9863 1.9873 418.2180 418.4781 0.0390 -1.0000 -1.0000 3412511 1580128467.30 151.5309 59.9977 32.0000 1.9871 1.9881 418.1134 418.3746 0.0393 -1.0000 -1.0000 3412574 1580128467.40 151.5434 59.9977 32.0000 1.9868 1.9878 418.0445 418.3057 0.0391 -1.0000 -1.0000 3412636 1580128467.50 151.5464 59.9977 32.0000 1.9868 1.9879 417.9284 418.1887 0.0391 -1.0000 -1.0000 3412699 1580128467.60 151.5464 59.9977 32.0000 1.9873 1.9883 418.1548 418.4160 0.0391 -1.0000 -1.0000 3413136 1580128467.70 151.5464 59.9977 32.0000 1.9865 1.9875 418.1427 418.4020 0.0390 -1.0000 -1.0000 3413215 1580128467.80 151.5464 59.9977 32.0000 1.9872 1.9882 418.1053 418.3664 0.0392 -1.0000 -1.0000 3413277 1580128467.90 151.5464 59.9977 32.0000 1.9874 1.9884 417.9587 418.2196 0.0392 -1.0000 -1.0000 3413340 1580128468.00 151.4842 59.9977 32.0000 1.9873 1.9883 417.9123 418.1728 0.0392 -1.0000 -1.0000 3413402 1580128468.10 151.4842 59.9977 32.0000 1.9872 1.9882 418.0758 418.3366 0.0391 -1.0000 -1.0000 3413636 1580128468.20 151.4842 59.9977 32.0000 1.9871 1.9881 418.1735 418.4338 0.0391 -1.0000 -1.0000 3413699 1580128468.30 151.4842 59.9977 32.0000 1.9866 1.9876 418.1674 418.4281 0.0391 -1.0000 -1.0000 3413762 1580128468.40 151.4842 59.9977 32.0000 1.9884 1.9894 418.0931 418.3541 0.0392 -1.0000 -1.0000 3413824 1580128468.50 151.4547 59.9977 32.0000 1.9876 1.9886 417.9373 418.1977 0.0391 -1.0000 -1.0000 3413886 1580128468.60 151.4547 59.9977 32.0000 1.9865 1.9875 418.1666 418.4280 0.0393 -1.0000 -1.0000 3414136 1580128468.70 151.4547 59.9977 32.0000 1.9869 1.9879 418.1612 418.4224 0.0391 -1.0000 -1.0000 3414199 1580128468.80 151.4547 59.9977 32.0000 1.9869 1.9879 418.1988 418.4603 0.0392 -1.0000 -1.0000 3414262 1580128468.90 151.4547 59.9977 32.0000 1.9875 1.9885 418.0620 418.3228 0.0391 -1.0000 -1.0000 3414340 1580128469.00 151.4547 59.9977 32.0000 1.9880 1.9890 417.9513 418.2122 0.0392 -1.0000 -1.0000 3414402 1580128469.10 151.5766 59.9977 32.0000 1.9868 1.9878 417.9416 418.2019 0.0391 -1.0000 -1.0000 3414636 1580128469.20 151.5766 59.9977 32.0000 1.9877 1.9887 418.0691 418.3299 0.0391 -1.0000 -1.0000 3414699 1580128469.30 151.5766 59.9977 32.0000 1.9872 1.9882 418.1824 418.4429 0.0391 -1.0000 -1.0000 3414761 1580128469.40 151.5766 59.9977 32.0000 1.9875 1.9885 418.1197 418.3799 0.0390 -1.0000 -1.0000 3414840 1580128469.50 151.5766 59.9977 32.0000 1.9875 1.9886 418.0956 418.3555 0.0390 -1.0000 -1.0000 3414902 1580128469.60 151.6099 59.9981 32.0000 1.9886 1.9897 417.9455 418.2062 0.0391 -1.0000 -1.0000 3414965 1580128469.70 151.6099 59.9981 32.0000 1.9882 1.9892 418.1635 418.4238 0.0391 -1.0000 -1.0000 3415652 1580128469.80 151.6099 59.9981 32.0000 1.9867 1.9877 418.1942 418.4544 0.0390 -1.0000 -1.0000 3415715 1580128469.90 151.6099 59.9981 32.0000 1.9876 1.9886 418.1471 418.4077 0.0391 -1.0000 -1.0000 3415777 1580128470.00 151.6099 59.9981 32.0000 1.9889 1.9899 418.0610 418.3209 0.0391 -1.0000 -1.0000 3415855 1580128470.10 151.6099 59.9981 32.0000 1.9884 1.9894 417.9782 418.2386 0.0390 -1.0000 -1.0000 3415918 1580128470.20 151.6061 59.9981 32.0000 1.9872 1.9883 418.0439 418.3043 0.0391 -1.0000 -1.0000 3415980 1580128470.30 151.5910 59.9981 32.0000 1.9869 1.9879 418.1803 418.4404 0.0390 -1.0000 -1.0000 3416043 1580128470.40 151.5910 59.9981 32.0000 1.9883 1.9894 418.1479 418.4080 0.0390 -1.0000 -1.0000 3416105 1580128470.50 151.5910 59.9981 32.0000 1.9885 1.9895 417.9352 418.1959 0.0392 -1.0000 -1.0000 3416168 1580128470.60 151.5910 59.9981 32.0000 1.9881 1.9891 417.9310 418.1917 0.0392 -1.0000 -1.0000 3416246 1580128470.70 151.5910 59.9981 32.0000 1.9868 1.9879 417.9549 418.2162 0.0392 -1.0000 -1.0000 3416308 1580128470.80 151.5011 59.9981 32.0000 1.9860 1.9870 418.2214 418.4809 0.0389 -1.0000 -1.0000 3416371 1580128470.90 151.5011 59.9981 32.0000 1.9869 1.9879 418.0807 418.3412 0.0391 -1.0000 -1.0000 3416449 1580128471.00 151.5011 59.9981 32.0000 1.9872 1.9883 418.0736 418.3337 0.0390 -1.0000 -1.0000 3416496 1580128471.10 151.5011 59.9981 32.0000 1.9877 1.9888 417.9726 418.2334 0.0391 -1.0000 -1.0000 3416574 1580128471.20 151.5011 59.9981 32.0000 1.9869 1.9879 417.9133 418.1737 0.0391 -1.0000 -1.0000 3416636 1580128471.30 151.4310 59.9981 32.0000 1.9868 1.9878 418.1050 418.3653 0.0390 -1.0000 -1.0000 3416699 1580128471.40 151.4310 59.9981 32.0000 1.9865 1.9876 418.1501 418.4107 0.0392 -1.0000 -1.0000 3416777 1580128471.50 151.4310 59.9981 32.0000 1.9859 1.9869 418.1753 418.4371 0.0393 -1.0000 -1.0000 3416840 1580128471.60 151.4310 59.9981 32.0000 1.9881 1.9892 418.1330 418.3920 0.0388 -1.0000 -1.0000 3416902 1580128471.70 151.4310 59.9981 32.0000 1.9881 1.9891 418.0317 418.2920 0.0391 -1.0000 -1.0000 3417199 1580128471.80 151.4310 59.9981 32.0000 1.9875 1.9885 417.9431 418.2036 0.0391 -1.0000 -1.0000 3417262 1580128471.90 151.4645 59.9981 32.0000 1.9877 1.9887 418.2269 418.4871 0.0390 -1.0000 -1.0000 3417324 1580128472.00 151.4645 59.9981 32.0000 1.9872 1.9882 418.2409 418.5017 0.0392 -1.0000 -1.0000 3417386 1580128472.10 151.4645 59.9981 32.0000 1.9869 1.9880 418.1064 418.3677 0.0392 -1.0000 -1.0000 3417449 1580128472.20 151.4645 59.9981 32.0000 1.9874 1.9884 417.9487 418.2074 0.0389 -1.0000 -1.0000 3417730 1580128472.30 151.4645 59.9981 32.0000 1.9875 1.9886 417.9684 418.2292 0.0392 -1.0000 -1.0000 3417808 1580128472.40 151.5358 59.9981 32.0000 1.9867 1.9877 418.0791 418.3402 0.0392 -1.0000 -1.0000 3417871 1580128472.50 151.5401 59.9981 32.0000 1.9869 1.9879 418.1659 418.4266 0.0391 -1.0000 -1.0000 3417933 1580128472.60 151.5401 59.9981 32.0000 1.9878 1.9889 418.1218 418.3820 0.0391 -1.0000 -1.0000 3417996 1580128472.70 151.5401 59.9981 32.0000 1.9873 1.9883 418.0750 418.3358 0.0391 -1.0000 -1.0000 3418199 1580128472.80 151.5401 59.9981 32.0000 1.9877 1.9887 417.9239 418.1837 0.0391 -1.0000 -1.0000 3418262 1580128472.90 151.5380 59.9981 32.0000 1.9874 1.9884 417.9697 418.2305 0.0392 -1.0000 -1.0000 3418340 1580128473.00 151.4969 59.9981 32.0000 1.9869 1.9879 418.0739 418.3342 0.0390 -1.0000 -1.0000 3418402 1580128473.10 151.4969 59.9981 32.0000 1.9872 1.9882 418.1365 418.3972 0.0392 -1.0000 -1.0000 3418465 1580128473.20 151.4969 59.9981 32.0000 1.9876 1.9886 417.9634 418.2244 0.0391 -1.0000 -1.0000 3418527 1580128473.30 151.4969 59.9981 32.0000 1.9881 1.9891 417.8829 418.1429 0.0390 -1.0000 -1.0000 3418652 1580128473.40 151.4969 59.9981 32.0000 1.9872 1.9882 418.0507 418.3116 0.0391 -1.0000 -1.0000 3418730 1580128473.50 151.4969 59.9981 32.0000 1.9873 1.9883 418.1466 418.4065 0.0390 -1.0000 -1.0000 3418793 1580128473.60 151.4189 59.9981 32.0000 1.9864 1.9874 418.1088 418.3691 0.0391 -1.0000 -1.0000 3418855 1580128473.70 151.4189 59.9981 32.0000 1.9872 1.9882 418.1421 418.4018 0.0390 -1.0000 -1.0000 3418918 1580128473.80 151.4189 59.9981 32.0000 1.9870 1.9881 417.8873 418.1475 0.0391 -1.0000 -1.0000 3419152 1580128473.90 151.4189 59.9981 32.0000 1.9870 1.9880 417.9316 418.1924 0.0392 -1.0000 -1.0000 3419215 1580128474.00 151.4189 59.9981 32.0000 1.9877 1.9888 418.0050 418.2649 0.0391 -1.0000 -1.0000 3419293 1580128474.10 151.4289 59.9981 32.0000 1.9866 1.9876 418.1583 418.4193 0.0391 -1.0000 -1.0000 3419355 1580128474.20 151.4729 59.9981 32.0000 1.9878 1.9888 417.9832 418.2432 0.0390 -1.0000 -1.0000 3419418 1580128474.30 151.4729 59.9981 32.0000 1.9882 1.9892 417.8718 418.1318 0.0390 -1.0000 -1.0000 3419668 1580128474.40 151.4729 59.9981 32.0000 1.9879 1.9889 417.9426 418.2030 0.0392 -1.0000 -1.0000 3419730 1580128474.50 151.4729 59.9981 32.0000 1.9870 1.9880 418.0745 418.3350 0.0390 -1.0000 -1.0000 3419793 1580128474.60 151.4729 59.9981 32.0000 1.9868 1.9879 418.2575 418.5179 0.0391 -1.0000 -1.0000 3419871 1580128474.70 151.4495 59.9981 32.0000 1.9871 1.9881 418.2093 418.4708 0.0392 -1.0000 -1.0000 3419933 1580128474.80 151.4495 59.9981 32.0000 1.9876 1.9886 418.0572 418.3174 0.0390 -1.0000 -1.0000 3420402 1580128474.90 151.4495 59.9981 32.0000 1.9881 1.9892 417.9777 418.2384 0.0391 -1.0000 -1.0000 3420480 1580128475.00 151.4495 59.9981 32.0000 1.9876 1.9886 417.9954 418.2551 0.0390 -1.0000 -1.0000 3420543 1580128475.10 151.4495 59.9981 32.0000 1.9875 1.9885 418.0459 418.3057 0.0390 -1.0000 -1.0000 3420605 1580128475.20 151.4655 59.9981 32.0000 1.9870 1.9880 418.2374 418.4984 0.0392 -1.0000 -1.0000 3420668 1580128475.30 151.5065 59.9981 32.0000 1.9877 1.9888 418.0024 418.2630 0.0389 -1.0000 -1.0000 3421183 1580128475.40 151.5065 59.9981 32.0000 1.9875 1.9885 418.0086 418.2670 0.0388 -1.0000 -1.0000 3421262 1580128475.50 151.5065 59.9981 32.0000 1.9877 1.9887 417.9914 418.2516 0.0390 -1.0000 -1.0000 3421324 1580128475.60 151.5065 59.9981 32.0000 1.9875 1.9885 418.1675 418.4275 0.0390 -1.0000 -1.0000 3421402 1580128475.70 151.5065 59.9981 32.0000 1.9874 1.9884 418.0924 418.3530 0.0391 -1.0000 -1.0000 3421465 1580128475.80 151.5426 59.9981 32.0000 1.9873 1.9884 417.8847 418.1445 0.0390 -1.0000 -1.0000 3421527 1580128475.90 151.5581 59.9981 32.0000 1.9882 1.9892 417.9220 418.1820 0.0390 -1.0000 -1.0000 3421590 1580128476.00 151.5581 59.9981 32.0000 1.9880 1.9890 418.0656 418.3261 0.0391 -1.0000 -1.0000 3421668 1580128476.10 151.5581 59.9981 32.0000 1.9870 1.9880 418.2396 418.5000 0.0391 -1.0000 -1.0000 3421730 1580128476.20 151.5581 59.9981 32.0000 1.9871 1.9881 418.1675 418.4275 0.0390 -1.0000 -1.0000 3421793 1580128476.30 151.5581 59.9981 32.0000 1.9873 1.9883 418.0893 418.3496 0.0391 -1.0000 -1.0000 3421918 1580128476.40 151.5355 59.9981 32.0000 1.9872 1.9882 418.0578 418.3185 0.0391 -1.0000 -1.0000 3421980 1580128476.50 151.5355 59.9981 32.0000 1.9867 1.9877 418.1658 418.4267 0.0391 -1.0000 -1.0000 3422043 1580128476.60 151.5355 59.9981 32.0000 1.9870 1.9880 418.2186 418.4795 0.0391 -1.0000 -1.0000 3422121 1580128476.70 151.5355 59.9981 32.0000 1.9867 1.9877 418.0799 418.3410 0.0392 -1.0000 -1.0000 3422183 1580128476.80 151.5355 59.9981 32.0000 1.9875 1.9885 417.9269 418.1872 0.0390 -1.0000 -1.0000 3422246 1580128476.90 151.5108 59.9981 32.0000 1.9875 1.9885 417.9063 418.1660 0.0390 -1.0000 -1.0000 3422324 1580128477.00 151.5093 59.9981 32.0000 1.9871 1.9881 418.1529 418.4134 0.0391 -1.0000 -1.0000 3422386 1580128477.10 151.5093 59.9981 32.0000 1.9870 1.9880 418.2260 418.4863 0.0390 -1.0000 -1.0000 3422465 1580128477.20 151.5093 59.9981 32.0000 1.9872 1.9882 418.1932 418.4528 0.0389 -1.0000 -1.0000 3422527 1580128477.30 151.5093 59.9981 32.0000 1.9876 1.9887 418.1295 418.3902 0.0391 -1.0000 -1.0000 3422590 1580128477.40 151.5081 59.9981 32.0000 1.9879 1.9890 417.9506 418.2108 0.0391 -1.0000 -1.0000 3422652 1580128477.50 151.4947 59.9981 32.0000 1.9871 1.9881 418.0455 418.3053 0.0389 -1.0000 -1.0000 3422715 1580128477.60 151.4947 59.9981 32.0000 1.9868 1.9878 418.2096 418.4698 0.0390 -1.0000 -1.0000 3422777 1580128477.70 151.4947 59.9981 32.0000 1.9870 1.9880 418.1609 418.4201 0.0389 -1.0000 -1.0000 3422871 1580128477.80 151.4947 59.9981 32.0000 1.9883 1.9894 418.0728 418.3330 0.0391 -1.0000 -1.0000 3422933 1580128477.90 151.4947 59.9981 32.0000 1.9882 1.9892 418.0039 418.2640 0.0391 -1.0000 -1.0000 3423199 1580128478.00 151.4915 59.9981 32.0000 1.9874 1.9885 418.0783 418.3391 0.0392 -1.0000 -1.0000 3423277 1580128478.10 151.4915 59.9981 32.0000 1.9870 1.9880 418.1749 418.4356 0.0391 -1.0000 -1.0000 3423340 1580128478.20 151.4915 59.9981 32.0000 1.9870 1.9880 418.2064 418.4667 0.0391 -1.0000 -1.0000 3423402 1580128478.30 151.4915 59.9981 32.0000 1.9876 1.9886 417.9842 418.2451 0.0392 -1.0000 -1.0000 3423480 1580128478.40 151.4915 59.9981 32.0000 1.9884 1.9895 418.0648 418.3245 0.0389 -1.0000 -1.0000 3423699 1580128478.50 151.5306 59.9981 32.0000 1.9877 1.9887 417.9998 418.2604 0.0391 -1.0000 -1.0000 3423762 1580128478.60 151.6062 59.9981 32.0000 1.9870 1.9880 418.1230 418.3832 0.0390 -1.0000 -1.0000 3423840 1580128478.70 151.6062 59.9981 32.0000 1.9876 1.9886 418.1837 418.4440 0.0391 -1.0000 -1.0000 3423902 1580128478.80 151.6062 59.9981 32.0000 1.9881 1.9891 418.0065 418.2670 0.0391 -1.0000 -1.0000 3423965 1580128478.90 151.6062 59.9981 32.0000 1.9871 1.9881 418.0717 418.3334 0.0393 -1.0000 -1.0000 3424402 1580128479.00 151.6062 59.9981 32.0000 1.9874 1.9884 418.0376 418.2982 0.0390 -1.0000 -1.0000 3424465 1580128479.10 151.6017 59.9981 32.0000 1.9863 1.9873 418.0896 418.3499 0.0391 -1.0000 -1.0000 3424543 1580128479.20 151.6017 59.9981 32.0000 1.9866 1.9876 418.1890 418.4501 0.0392 -1.0000 -1.0000 3424605 1580128479.30 151.6017 59.9981 32.0000 1.9870 1.9881 418.1549 418.4148 0.0390 -1.0000 -1.0000 3424668 1580128479.40 151.6017 59.9981 32.0000 1.9875 1.9885 417.9720 418.2322 0.0390 -1.0000 -1.0000 3424902 1580128479.50 151.6017 59.9981 32.0000 1.9872 1.9882 417.9970 418.2569 0.0392 -1.0000 -1.0000 3424965 1580128479.60 151.4958 59.9981 32.0000 1.9866 1.9876 418.1008 418.3602 0.0389 -1.0000 -1.0000 3425027 1580128479.70 151.4513 59.9981 32.0000 1.9864 1.9874 418.0912 418.3509 0.0390 -1.0000 -1.0000 3425090 1580128479.80 151.4513 59.9981 32.0000 1.9876 1.9886 418.0088 418.2685 0.0390 -1.0000 -1.0000 3425168 1580128479.90 151.4513 59.9981 32.0000 1.9879 1.9889 417.9911 418.2508 0.0390 -1.0000 -1.0000 3425433 1580128480.00 151.4513 59.9981 32.0000 1.9875 1.9886 418.0118 418.2727 0.0391 -1.0000 -1.0000 3425511 1580128480.10 151.4513 59.9981 32.0000 1.9868 1.9878 418.1165 418.3766 0.0390 -1.0000 -1.0000 3425574 1580128480.20 151.4149 59.9981 32.0000 1.9864 1.9874 418.1601 418.4203 0.0391 -1.0000 -1.0000 3425636 1580128480.30 151.4149 59.9981 32.0000 1.9872 1.9882 418.1237 418.3848 0.0392 -1.0000 -1.0000 3425715 1580128480.40 151.4149 59.9981 32.0000 1.9877 1.9888 418.1036 418.3642 0.0391 -1.0000 -1.0000 3425933 1580128480.50 151.4149 59.9981 32.0000 1.9879 1.9889 418.0361 418.2963 0.0391 -1.0000 -1.0000 3425996 1580128480.60 151.4149 59.9981 32.0000 1.9876 1.9886 418.0332 418.2941 0.0391 -1.0000 -1.0000 3426074 1580128480.70 151.4276 59.9981 32.0000 1.9869 1.9879 418.1387 418.3997 0.0392 -1.0000 -1.0000 3426136 1580128480.80 151.4573 59.9981 32.0000 1.9868 1.9879 418.1491 418.4100 0.0391 -1.0000 -1.0000 3426199 1580128480.90 151.4573 59.9981 32.0000 1.9875 1.9885 417.9110 418.1712 0.0390 -1.0000 -1.0000 3426277 1580128481.00 151.4573 59.9981 32.0000 1.9880 1.9890 418.0643 418.3252 0.0392 -1.0000 -1.0000 3426402 1580128481.10 151.4573 59.9981 32.0000 1.9870 1.9880 417.9907 418.2500 0.0390 -1.0000 -1.0000 3426465 1580128481.20 151.4573 59.9981 32.0000 1.9866 1.9876 418.1317 418.3924 0.0392 -1.0000 -1.0000 3426543 1580128481.30 151.4612 59.9981 32.0000 1.9865 1.9875 418.1895 418.4506 0.0392 -1.0000 -1.0000 3426590 1580128481.40 151.4612 59.9981 32.0000 1.9865 1.9875 418.1419 418.4034 0.0392 -1.0000 -1.0000 3426668 1580128481.50 151.4612 59.9981 32.0000 1.9870 1.9880 418.1145 418.3745 0.0390 -1.0000 -1.0000 3426949 1580128481.60 151.4612 59.9981 32.0000 1.9872 1.9883 418.0204 418.2804 0.0390 -1.0000 -1.0000 3427011 1580128481.70 151.4612 59.9981 32.0000 1.9870 1.9880 417.9613 418.2212 0.0390 -1.0000 -1.0000 3427074 1580128481.80 151.5579 59.9981 32.0000 1.9871 1.9881 418.1053 418.3650 0.0390 -1.0000 -1.0000 3427152 1580128481.90 151.5732 59.9981 32.0000 1.9866 1.9876 418.2132 418.4730 0.0390 -1.0000 -1.0000 3427199 1580128482.00 151.5732 59.9981 32.0000 1.9871 1.9881 417.9838 418.2442 0.0391 -1.0000 -1.0000 3427652 1580128482.10 151.5732 59.9981 32.0000 1.9881 1.9891 417.9484 418.2084 0.0390 -1.0000 -1.0000 3427715 1580128482.20 151.5732 59.9981 32.0000 1.9879 1.9889 417.9960 418.2555 0.0390 -1.0000 -1.0000 3427777 1580128482.30 151.5732 59.9981 32.0000 1.9873 1.9884 418.1457 418.4066 0.0391 -1.0000 -1.0000 3427855 1580128482.40 151.5653 59.9981 32.0000 1.9864 1.9875 418.2497 418.5096 0.0389 -1.0000 -1.0000 3427918 1580128482.50 151.5653 59.9981 32.0000 1.9871 1.9881 418.0905 418.3494 0.0389 -1.0000 -1.0000 3428136 1580128482.60 151.5653 59.9981 32.0000 1.9875 1.9885 417.9847 418.2453 0.0391 -1.0000 -1.0000 3428215 1580128482.70 151.5653 59.9981 32.0000 1.9883 1.9893 418.0624 418.3225 0.0390 -1.0000 -1.0000 3428277 1580128482.80 151.5653 59.9981 32.0000 1.9866 1.9876 418.0677 418.3279 0.0391 -1.0000 -1.0000 3428340 1580128482.90 151.4351 59.9981 32.0000 1.9867 1.9878 418.1871 418.4478 0.0391 -1.0000 -1.0000 3428418 1580128483.00 151.4185 59.9981 32.0000 1.9861 1.9871 418.0867 418.3464 0.0389 -1.0000 -1.0000 3428683 1580128483.10 151.4185 59.9981 32.0000 1.9870 1.9880 417.9851 418.2454 0.0391 -1.0000 -1.0000 3428761 1580128483.20 151.4185 59.9981 32.0000 1.9867 1.9877 418.0043 418.2647 0.0391 -1.0000 -1.0000 3428824 1580128483.30 151.4185 59.9981 32.0000 1.9874 1.9884 418.0279 418.2879 0.0390 -1.0000 -1.0000 3428886 1580128483.40 151.4185 59.9981 32.0000 1.9867 1.9877 418.1804 418.4412 0.0391 -1.0000 -1.0000 3428965 1580128483.50 151.4974 59.9981 32.0000 1.9880 1.9890 418.0450 418.3049 0.0390 -1.0000 -1.0000 3429215 1580128483.60 151.4974 59.9981 32.0000 1.9879 1.9889 417.9932 418.2529 0.0390 -1.0000 -1.0000 3429277 1580128483.70 151.4974 59.9981 32.0000 1.9872 1.9883 417.9824 418.2430 0.0391 -1.0000 -1.0000 3429340 1580128483.80 151.4974 59.9981 32.0000 1.9876 1.9886 418.0830 418.3429 0.0391 -1.0000 -1.0000 3429402 1580128483.90 151.4974 59.9981 32.0000 1.9862 1.9872 418.2429 418.5044 0.0392 -1.0000 -1.0000 3429480 1580128484.00 151.5297 59.9981 32.0000 1.9868 1.9878 418.1992 418.4600 0.0391 -1.0000 -1.0000 3429652 1580128484.10 151.5297 59.9981 32.0000 1.9874 1.9884 418.0668 418.3270 0.0391 -1.0000 -1.0000 3429715 1580128484.20 151.5297 59.9981 32.0000 1.9873 1.9883 418.0357 418.2960 0.0391 -1.0000 -1.0000 3429777 1580128484.30 151.5297 59.9981 32.0000 1.9873 1.9884 418.2319 418.4918 0.0390 -1.0000 -1.0000 3429855 1580128484.40 151.5297 59.9981 32.0000 1.9865 1.9875 418.1537 418.4147 0.0391 -1.0000 -1.0000 3429918 1580128484.50 151.5145 59.9981 32.0000 1.9867 1.9877 418.1915 418.4517 0.0391 -1.0000 -1.0000 3430668 1580128484.60 151.5115 59.9981 32.0000 1.9874 1.9884 417.9912 418.2510 0.0391 -1.0000 -1.0000 3430746 1580128484.70 151.5115 59.9981 32.0000 1.9879 1.9889 417.9633 418.2242 0.0392 -1.0000 -1.0000 3430824 1580128484.80 151.5115 59.9981 32.0000 1.9875 1.9885 417.9811 418.2411 0.0390 -1.0000 -1.0000 3430886 1580128484.90 151.5115 59.9981 32.0000 1.9876 1.9886 417.9943 418.2548 0.0391 -1.0000 -1.0000 3430965 1580128485.00 151.5115 59.9981 32.0000 1.9863 1.9873 418.2778 418.5376 0.0389 -1.0000 -1.0000 3431027 1580128485.10 151.5488 59.9978 32.0000 1.9863 1.9873 418.1234 418.3848 0.0393 -1.0000 -1.0000 3431090 1580128485.20 151.5488 59.9978 32.0000 1.9865 1.9875 418.0980 418.3578 0.0390 -1.0000 -1.0000 3431152 1580128485.30 151.5488 59.9978 32.0000 1.9876 1.9886 418.0034 418.2637 0.0390 -1.0000 -1.0000 3431215 1580128485.40 151.5488 59.9978 32.0000 1.9863 1.9873 418.1310 418.3909 0.0390 -1.0000 -1.0000 3431293 1580128485.50 151.5488 59.9978 32.0000 1.9870 1.9880 418.0753 418.3355 0.0391 -1.0000 -1.0000 3431355 1580128485.60 151.5420 59.9978 32.0000 1.9869 1.9879 418.0744 418.3343 0.0390 -1.0000 -1.0000 3431418 1580128485.70 151.5400 59.9978 32.0000 1.9877 1.9887 417.9884 418.2485 0.0391 -1.0000 -1.0000 3431480 1580128485.80 151.5400 59.9978 32.0000 1.9878 1.9889 417.8732 418.1339 0.0391 -1.0000 -1.0000 3431559 1580128485.90 151.5400 59.9978 32.0000 1.9874 1.9885 418.0286 418.2891 0.0391 -1.0000 -1.0000 3431621 1580128486.00 151.5400 59.9978 32.0000 1.9863 1.9873 418.1194 418.3803 0.0391 -1.0000 -1.0000 3431683 1580128486.10 151.5400 59.9978 32.0000 1.9865 1.9876 418.1992 418.4591 0.0390 -1.0000 -1.0000 3431746 1580128486.20 151.4321 59.9978 32.0000 1.9871 1.9881 418.0866 418.3469 0.0391 -1.0000 -1.0000 3431808 1580128486.30 151.4321 59.9978 32.0000 1.9883 1.9893 417.9567 418.2169 0.0390 -1.0000 -1.0000 3431886 1580128486.40 151.4321 59.9978 32.0000 1.9878 1.9889 418.0207 418.2806 0.0391 -1.0000 -1.0000 3431949 1580128486.50 151.4321 59.9978 32.0000 1.9863 1.9873 418.2094 418.4699 0.0391 -1.0000 -1.0000 3432011 1580128486.60 151.4321 59.9978 32.0000 1.9864 1.9875 418.0381 418.2994 0.0392 -1.0000 -1.0000 3432090 1580128486.70 151.4321 59.9978 32.0000 1.9878 1.9888 418.0435 418.3035 0.0391 -1.0000 -1.0000 3432152 1580128486.80 151.5353 59.9978 32.0000 1.9873 1.9883 417.9071 418.1673 0.0390 -1.0000 -1.0000 3432215 1580128486.90 151.5407 59.9978 32.0000 1.9864 1.9874 418.0499 418.3102 0.0391 -1.0000 -1.0000 3432277 1580128487.00 151.5407 59.9978 32.0000 1.9873 1.9884 418.1475 418.4073 0.0390 -1.0000 -1.0000 3432340 1580128487.10 151.5407 59.9978 32.0000 1.9866 1.9876 418.1745 418.4343 0.0390 -1.0000 -1.0000 3432418 1580128487.20 151.5407 59.9978 32.0000 1.9876 1.9886 417.8977 418.1581 0.0391 -1.0000 -1.0000 3432480 1580128487.30 151.5407 59.9978 32.0000 1.9877 1.9887 417.9648 418.2248 0.0390 -1.0000 -1.0000 3432543 1580128487.40 151.5839 59.9978 32.0000 1.9876 1.9886 417.9451 418.2052 0.0390 -1.0000 -1.0000 3432621 1580128487.50 151.5839 59.9978 32.0000 1.9875 1.9885 418.1021 418.3617 0.0390 -1.0000 -1.0000 3432683 1580128487.60 151.5839 59.9978 32.0000 1.9881 1.9891 418.1054 418.3652 0.0390 -1.0000 -1.0000 3433715 1580128487.70 151.5839 59.9978 32.0000 1.9882 1.9892 418.0472 418.3064 0.0389 -1.0000 -1.0000 3433793 1580128487.80 151.5839 59.9978 32.0000 1.9884 1.9894 418.0568 418.3175 0.0391 -1.0000 -1.0000 3433855 1580128487.90 151.5850 59.9978 32.0000 1.9874 1.9884 417.9136 418.1741 0.0391 -1.0000 -1.0000 3433918 1580128488.00 151.5850 59.9978 32.0000 1.9864 1.9874 418.0028 418.2638 0.0392 -1.0000 -1.0000 3433980 1580128488.10 151.5850 59.9978 32.0000 1.9865 1.9875 418.1386 418.3985 0.0390 -1.0000 -1.0000 3434043 1580128488.20 151.5850 59.9978 32.0000 1.9869 1.9879 418.1774 418.4373 0.0390 -1.0000 -1.0000 3434105 1580128488.30 151.5850 59.9978 32.0000 1.9876 1.9886 417.9728 418.2329 0.0391 -1.0000 -1.0000 3434199 1580128488.40 151.5424 59.9978 32.0000 1.9868 1.9878 417.9239 418.1836 0.0390 -1.0000 -1.0000 3434261 1580128488.50 151.4572 59.9978 32.0000 1.9867 1.9878 417.8484 418.1082 0.0390 -1.0000 -1.0000 3434324 1580128488.60 151.4572 59.9978 32.0000 1.9865 1.9876 418.0770 418.3362 0.0389 -1.0000 -1.0000 3434652 1580128488.70 151.4572 59.9978 32.0000 1.9869 1.9879 418.1614 418.4217 0.0391 -1.0000 -1.0000 3434715 1580128488.80 151.4572 59.9978 32.0000 1.9868 1.9878 418.0452 418.3061 0.0392 -1.0000 -1.0000 3434777 1580128488.90 151.4572 59.9978 32.0000 1.9878 1.9888 417.9998 418.2595 0.0390 -1.0000 -1.0000 3434855 1580128489.00 151.4462 59.9978 32.0000 1.9876 1.9886 417.9591 418.2193 0.0390 -1.0000 -1.0000 3434918 1580128489.10 151.4462 59.9978 32.0000 1.9869 1.9879 418.1686 418.4286 0.0390 -1.0000 -1.0000 3434996 1580128489.20 151.4462 59.9978 32.0000 1.9870 1.9880 418.2220 418.4823 0.0391 -1.0000 -1.0000 3435058 1580128489.30 151.4462 59.9978 32.0000 1.9871 1.9882 418.1938 418.4543 0.0390 -1.0000 -1.0000 3435121 1580128489.40 151.4462 59.9978 32.0000 1.9876 1.9886 417.9821 418.2416 0.0390 -1.0000 -1.0000 3435199 1580128489.50 151.4773 59.9978 32.0000 1.9870 1.9881 418.0225 418.2834 0.0391 -1.0000 -1.0000 3435261 1580128489.60 151.4906 59.9978 32.0000 1.9870 1.9880 418.0139 418.2744 0.0391 -1.0000 -1.0000 3435324 1580128489.70 151.4906 59.9978 32.0000 1.9873 1.9883 418.1657 418.4265 0.0391 -1.0000 -1.0000 3435402 1580128489.80 151.4906 59.9978 32.0000 1.9876 1.9886 418.0965 418.3562 0.0390 -1.0000 -1.0000 3435465 1580128489.90 151.4906 59.9978 32.0000 1.9879 1.9889 418.0328 418.2927 0.0390 -1.0000 -1.0000 3435527 1580128490.00 151.4906 59.9978 32.0000 1.9879 1.9889 417.9286 418.1895 0.0392 -1.0000 -1.0000 3435605 1580128490.10 151.5494 59.9985 32.0000 1.9869 1.9879 417.9782 418.2379 0.0391 -1.0000 -1.0000 3435668 1580128490.20 151.5494 59.9985 32.0000 1.9863 1.9874 418.1311 418.3922 0.0392 -1.0000 -1.0000 3435730 1580128490.30 151.5494 59.9985 32.0000 1.9870 1.9880 418.1053 418.3654 0.0390 -1.0000 -1.0000 3435793 1580128490.40 151.5494 59.9985 32.0000 1.9877 1.9887 417.9042 418.1648 0.0391 -1.0000 -1.0000 3435855 1580128490.50 151.5494 59.9985 32.0000 1.9880 1.9890 417.9691 418.2292 0.0391 -1.0000 -1.0000 3435918 1580128490.60 151.5384 59.9985 32.0000 1.9865 1.9875 418.0537 418.3140 0.0390 -1.0000 -1.0000 3435996 1580128490.70 151.5384 59.9985 32.0000 1.9870 1.9880 418.1746 418.4344 0.0390 -1.0000 -1.0000 3436230 1580128490.80 151.5384 59.9985 32.0000 1.9870 1.9880 418.1583 418.4183 0.0390 -1.0000 -1.0000 3436293 1580128490.90 151.5384 59.9985 32.0000 1.9873 1.9884 417.9961 418.2555 0.0390 -1.0000 -1.0000 3436371 1580128491.00 151.5384 59.9985 32.0000 1.9872 1.9882 417.9201 418.1803 0.0390 -1.0000 -1.0000 3436433 1580128491.10 151.5384 59.9985 32.0000 1.9865 1.9875 418.1285 418.3886 0.0391 -1.0000 -1.0000 3436496 1580128491.20 151.4685 59.9985 32.0000 1.9862 1.9873 418.1407 418.4015 0.0391 -1.0000 -1.0000 3437199 1580128491.30 151.4685 59.9985 32.0000 1.9876 1.9887 418.0690 418.3286 0.0390 -1.0000 -1.0000 3437261 1580128491.40 151.4685 59.9985 32.0000 1.9881 1.9891 417.9974 418.2574 0.0390 -1.0000 -1.0000 3437340 1580128491.50 151.4685 59.9985 32.0000 1.9878 1.9888 418.0247 418.2847 0.0390 -1.0000 -1.0000 3437480 1580128491.60 151.4685 59.9985 32.0000 1.9873 1.9883 418.0071 418.2675 0.0391 -1.0000 -1.0000 3437543 1580128491.70 151.3378 59.9985 32.0000 1.9861 1.9871 418.1275 418.3872 0.0390 -1.0000 -1.0000 3437636 1580128491.80 151.3378 59.9985 32.0000 1.9857 1.9867 418.0833 418.3441 0.0391 -1.0000 -1.0000 3437699 1580128491.90 151.3378 59.9985 32.0000 1.9867 1.9877 417.9435 418.2027 0.0390 -1.0000 -1.0000 3437762 1580128492.00 151.3378 59.9985 32.0000 1.9875 1.9886 417.9490 418.2094 0.0391 -1.0000 -1.0000 3437840 1580128492.10 151.3378 59.9985 32.0000 1.9864 1.9874 418.0729 418.3329 0.0390 -1.0000 -1.0000 3437902 1580128492.20 151.4111 59.9985 32.0000 1.9864 1.9874 418.1109 418.3714 0.0391 -1.0000 -1.0000 3437965 1580128492.30 151.4377 59.9985 32.0000 1.9861 1.9872 418.1135 418.3744 0.0392 -1.0000 -1.0000 3438152 1580128492.40 151.4377 59.9985 32.0000 1.9866 1.9877 418.0359 418.2964 0.0391 -1.0000 -1.0000 3438215 1580128492.50 151.4377 59.9985 32.0000 1.9876 1.9886 417.9676 418.2281 0.0391 -1.0000 -1.0000 3438277 1580128492.60 151.4377 59.9985 32.0000 1.9882 1.9892 417.9684 418.2285 0.0390 -1.0000 -1.0000 3438340 1580128492.70 151.4356 59.9985 32.0000 1.9877 1.9887 417.9339 418.1928 0.0389 -1.0000 -1.0000 3438418 1580128492.80 151.4099 59.9985 32.0000 1.9865 1.9875 418.1915 418.4509 0.0390 -1.0000 -1.0000 3438480 1580128492.90 151.4099 59.9985 32.0000 1.9865 1.9875 418.2323 418.4926 0.0390 -1.0000 -1.0000 3438543 1580128493.00 151.4099 59.9985 32.0000 1.9871 1.9881 418.1456 418.4066 0.0391 -1.0000 -1.0000 3438605 1580128493.10 151.4099 59.9985 32.0000 1.9875 1.9885 418.1111 418.3709 0.0390 -1.0000 -1.0000 3438683 1580128493.20 151.4099 59.9985 32.0000 1.9870 1.9880 418.0189 418.2784 0.0390 -1.0000 -1.0000 3438746 1580128493.30 151.5376 59.9985 32.0000 1.9865 1.9875 418.1630 418.4226 0.0390 -1.0000 -1.0000 3438808 1580128493.40 151.5376 59.9985 32.0000 1.9867 1.9877 418.1183 418.3788 0.0391 -1.0000 -1.0000 3438886 1580128493.50 151.5376 59.9985 32.0000 1.9879 1.9889 417.9689 418.2288 0.0390 -1.0000 -1.0000 3438949 1580128493.60 151.5376 59.9985 32.0000 1.9872 1.9882 417.9981 418.2592 0.0392 -1.0000 -1.0000 3439011 1580128493.70 151.5376 59.9985 32.0000 1.9864 1.9874 418.0922 418.3525 0.0391 -1.0000 -1.0000 3439074 1580128493.80 151.5301 59.9985 32.0000 1.9862 1.9872 418.1775 418.4382 0.0391 -1.0000 -1.0000 3439168 1580128493.90 151.5041 59.9985 32.0000 1.9866 1.9876 418.0821 418.3428 0.0391 -1.0000 -1.0000 3439230 1580128494.00 151.5041 59.9985 32.0000 1.9872 1.9882 418.0056 418.2656 0.0390 -1.0000 -1.0000 3439308 1580128494.10 151.5041 59.9985 32.0000 1.9866 1.9877 417.8953 418.1551 0.0390 -1.0000 -1.0000 3439371 1580128494.20 151.5041 59.9985 32.0000 1.9866 1.9876 417.9831 418.2439 0.0391 -1.0000 -1.0000 3439433 1580128494.30 151.5041 59.9985 32.0000 1.9866 1.9877 418.0821 418.3416 0.0390 -1.0000 -1.0000 3439715 1580128494.40 151.4192 59.9985 32.0000 1.9875 1.9886 418.0113 418.2716 0.0391 -1.0000 -1.0000 3439777 1580128494.50 151.4098 59.9985 32.0000 1.9873 1.9883 417.8965 418.1566 0.0391 -1.0000 -1.0000 3439840 1580128494.60 151.4098 59.9985 32.0000 1.9875 1.9885 417.9057 418.1655 0.0391 -1.0000 -1.0000 3439918 1580128494.70 151.4098 59.9985 32.0000 1.9869 1.9880 418.0939 418.3542 0.0390 -1.0000 -1.0000 3439980 1580128494.80 151.4098 59.9985 32.0000 1.9868 1.9879 418.0890 418.3489 0.0390 -1.0000 -1.0000 3440043 1580128494.90 151.4098 59.9985 32.0000 1.9869 1.9879 418.0985 418.3594 0.0391 -1.0000 -1.0000 3440433 1580128495.00 151.5008 59.9976 32.0000 1.9887 1.9897 417.9915 418.2516 0.0391 -1.0000 -1.0000 3440496 1580128495.10 151.5008 59.9976 32.0000 1.9879 1.9889 417.9418 418.2025 0.0392 -1.0000 -1.0000 3440574 1580128495.20 151.5008 59.9976 32.0000 1.9882 1.9892 418.0025 418.2628 0.0390 -1.0000 -1.0000 3440636 1580128495.30 151.5008 59.9976 32.0000 1.9879 1.9889 418.1199 418.3797 0.0390 -1.0000 -1.0000 3440699 1580128495.40 151.5008 59.9976 32.0000 1.9880 1.9890 418.0711 418.3318 0.0391 -1.0000 -1.0000 3440949 1580128495.50 151.4773 59.9976 32.0000 1.9880 1.9890 418.0056 418.2658 0.0390 -1.0000 -1.0000 3441011 1580128495.60 151.4773 59.9976 32.0000 1.9880 1.9890 417.9008 418.1599 0.0389 -1.0000 -1.0000 3441074 1580128495.70 151.4773 59.9976 32.0000 1.9877 1.9887 418.0841 418.3433 0.0390 -1.0000 -1.0000 3441152 1580128495.80 151.4773 59.9976 32.0000 1.9869 1.9880 418.2634 418.5241 0.0391 -1.0000 -1.0000 3441215 1580128495.90 151.4773 59.9976 32.0000 1.9878 1.9888 418.1958 418.4562 0.0391 -1.0000 -1.0000 3441433 1580128496.00 151.4745 59.9976 32.0000 1.9878 1.9888 417.9648 418.2247 0.0390 -1.0000 -1.0000 3441511 1580128496.10 151.4699 59.9976 32.0000 1.9879 1.9889 417.9888 418.2493 0.0391 -1.0000 -1.0000 3441574 1580128496.20 151.4699 59.9976 32.0000 1.9877 1.9887 418.0157 418.2766 0.0392 -1.0000 -1.0000 3441636 1580128496.30 151.4699 59.9976 32.0000 1.9872 1.9882 418.0389 418.2997 0.0392 -1.0000 -1.0000 3441715 1580128496.40 151.4699 59.9976 32.0000 1.9877 1.9887 418.1063 418.3664 0.0390 -1.0000 -1.0000 3441933 1580128496.50 151.4699 59.9976 32.0000 1.9879 1.9889 418.0376 418.2974 0.0391 -1.0000 -1.0000 3441996 1580128496.60 151.5300 59.9976 32.0000 1.9886 1.9897 417.9054 418.1664 0.0392 -1.0000 -1.0000 3442074 1580128496.70 151.5300 59.9976 32.0000 1.9874 1.9884 418.0609 418.3214 0.0390 -1.0000 -1.0000 3442136 1580128496.80 151.5300 59.9976 32.0000 1.9873 1.9883 418.1304 418.3899 0.0390 -1.0000 -1.0000 3442199 1580128496.90 151.5300 59.9976 32.0000 1.9872 1.9882 418.1650 418.4263 0.0392 -1.0000 -1.0000 3442433 1580128497.00 151.5300 59.9976 32.0000 1.9882 1.9893 418.0798 418.3406 0.0391 -1.0000 -1.0000 3442496 1580128497.10 151.5300 59.9976 32.0000 1.9882 1.9893 417.8803 418.1408 0.0391 -1.0000 -1.0000 3442574 1580128497.20 151.5776 59.9976 32.0000 1.9876 1.9887 417.9732 418.2336 0.0391 -1.0000 -1.0000 3442636 1580128497.30 151.5776 59.9976 32.0000 1.9864 1.9874 418.2111 418.4719 0.0392 -1.0000 -1.0000 3442699 1580128497.40 151.5776 59.9976 32.0000 1.9882 1.9893 418.1926 418.4539 0.0392 -1.0000 -1.0000 3442933 1580128497.50 151.5776 59.9976 32.0000 1.9876 1.9886 418.1073 418.3679 0.0391 -1.0000 -1.0000 3442996 1580128497.60 151.5776 59.9976 32.0000 1.9877 1.9888 418.0079 418.2681 0.0391 -1.0000 -1.0000 3443058 1580128497.70 151.5167 59.9976 32.0000 1.9870 1.9881 418.1361 418.3966 0.0390 -1.0000 -1.0000 3443136 1580128497.80 151.4935 59.9976 32.0000 1.9857 1.9867 418.1667 418.4263 0.0389 -1.0000 -1.0000 3443199 1580128497.90 151.4935 59.9976 32.0000 1.9871 1.9881 418.1402 418.4013 0.0392 -1.0000 -1.0000 3443261 1580128498.00 151.4935 59.9976 32.0000 1.9881 1.9891 417.9787 418.2389 0.0391 -1.0000 -1.0000 3443699 1580128498.10 151.4935 59.9976 32.0000 1.9877 1.9887 417.8969 418.1575 0.0391 -1.0000 -1.0000 3443762 1580128498.20 151.4935 59.9976 32.0000 1.9877 1.9888 417.8901 418.1510 0.0392 -1.0000 -1.0000 3443824 1580128498.30 151.4325 59.9976 32.0000 1.9867 1.9877 418.0472 418.3084 0.0392 -1.0000 -1.0000 3443902 1580128498.40 151.4325 59.9976 32.0000 1.9865 1.9875 418.1840 418.4450 0.0391 -1.0000 -1.0000 3443965 1580128498.50 151.4325 59.9976 32.0000 1.9877 1.9887 417.9985 418.2579 0.0390 -1.0000 -1.0000 3444402 1580128498.60 151.4325 59.9976 32.0000 1.9881 1.9891 417.9759 418.2359 0.0390 -1.0000 -1.0000 3444480 1580128498.70 151.4325 59.9976 32.0000 1.9878 1.9888 417.9158 418.1765 0.0392 -1.0000 -1.0000 3444543 1580128498.80 151.4805 59.9976 32.0000 1.9869 1.9879 418.1051 418.3661 0.0392 -1.0000 -1.0000 3444605 1580128498.90 151.4805 59.9976 32.0000 1.9879 1.9889 418.0145 418.2760 0.0392 -1.0000 -1.0000 3444683 1580128499.00 151.4805 59.9976 32.0000 1.9884 1.9894 417.9862 418.2463 0.0390 -1.0000 -1.0000 3444746 1580128499.10 151.4805 59.9976 32.0000 1.9882 1.9892 417.9339 418.1947 0.0391 -1.0000 -1.0000 3444808 1580128499.20 151.4805 59.9976 32.0000 1.9882 1.9892 418.1218 418.3815 0.0389 -1.0000 -1.0000 3444871 1580128499.30 151.4932 59.9976 32.0000 1.9872 1.9882 418.2215 418.4826 0.0392 -1.0000 -1.0000 3444949 1580128499.40 151.5491 59.9976 32.0000 1.9878 1.9888 418.1516 418.4123 0.0391 -1.0000 -1.0000 3445011 1580128499.50 151.5491 59.9976 32.0000 1.9887 1.9897 418.0998 418.3605 0.0391 -1.0000 -1.0000 3445074 1580128499.60 151.5491 59.9976 32.0000 1.9883 1.9893 418.0061 418.2666 0.0391 -1.0000 -1.0000 3445136 1580128499.70 151.5491 59.9976 32.0000 1.9888 1.9898 418.0444 418.3052 0.0391 -1.0000 -1.0000 3445215 1580128499.80 151.5491 59.9976 32.0000 1.9883 1.9893 418.1421 418.4036 0.0393 -1.0000 -1.0000 3445277 1580128499.90 151.5582 59.9969 32.0000 1.9878 1.9889 418.1446 418.4052 0.0390 -1.0000 -1.0000 3445340 1580128500.00 151.5586 59.9969 32.0000 1.9876 1.9887 418.1459 418.4062 0.0391 -1.0000 -1.0000 3445449 1580128500.10 151.5586 59.9969 32.0000 1.9878 1.9888 417.9752 418.2361 0.0392 -1.0000 -1.0000 3445511 1580128500.20 151.5586 59.9969 32.0000 1.9872 1.9882 417.9396 418.2005 0.0392 -1.0000 -1.0000 3445574 1580128500.30 151.5586 59.9969 32.0000 1.9872 1.9882 418.1126 418.3732 0.0391 -1.0000 -1.0000 3445652 1580128500.40 151.5586 59.9969 32.0000 1.9871 1.9881 418.1706 418.4313 0.0391 -1.0000 -1.0000 3445715 1580128500.50 151.5586 59.9969 32.0000 1.9875 1.9886 418.1811 418.4418 0.0391 -1.0000 -1.0000 3445933 1580128500.60 151.5431 59.9969 32.0000 1.9881 1.9891 418.0455 418.3050 0.0390 -1.0000 -1.0000 3446011 1580128500.70 151.5056 59.9969 32.0000 1.9880 1.9890 417.9076 418.1674 0.0390 -1.0000 -1.0000 3446074 1580128500.80 151.5056 59.9969 32.0000 1.9879 1.9889 417.9481 418.2088 0.0392 -1.0000 -1.0000 3446136 1580128500.90 151.5056 59.9969 32.0000 1.9881 1.9891 418.0355 418.2967 0.0392 -1.0000 -1.0000 3446199 1580128501.00 151.5056 59.9969 32.0000 1.9869 1.9880 418.1600 418.4213 0.0392 -1.0000 -1.0000 3446433 1580128501.10 151.5056 59.9969 32.0000 1.9866 1.9876 418.2010 418.4619 0.0391 -1.0000 -1.0000 3446511 1580128501.20 151.3886 59.9969 32.0000 1.9875 1.9886 417.9725 418.2326 0.0391 -1.0000 -1.0000 3446574 1580128501.30 151.3886 59.9969 32.0000 1.9868 1.9878 417.9066 418.1675 0.0392 -1.0000 -1.0000 3446636 1580128501.40 151.3886 59.9969 32.0000 1.9867 1.9877 418.0282 418.2893 0.0392 -1.0000 -1.0000 3446699 1580128501.50 151.3886 59.9969 32.0000 1.9865 1.9875 418.1378 418.3984 0.0391 -1.0000 -1.0000 3446933 1580128501.60 151.3886 59.9969 32.0000 1.9865 1.9875 418.0886 418.3487 0.0390 -1.0000 -1.0000 3446996 1580128501.70 151.4224 59.9969 32.0000 1.9871 1.9881 418.1683 418.4289 0.0391 -1.0000 -1.0000 3447074 1580128501.80 151.4708 59.9969 32.0000 1.9877 1.9888 418.0289 418.2905 0.0393 -1.0000 -1.0000 3447136 1580128501.90 151.4708 59.9969 32.0000 1.9878 1.9889 417.9143 418.1755 0.0392 -1.0000 -1.0000 3447199 1580128502.00 151.4708 59.9969 32.0000 1.9876 1.9886 417.9602 418.2203 0.0391 -1.0000 -1.0000 3447261 1580128502.10 151.4708 59.9969 32.0000 1.9871 1.9881 418.0440 418.3049 0.0391 -1.0000 -1.0000 3447918 1580128502.20 151.4708 59.9969 32.0000 1.9869 1.9880 418.0767 418.3376 0.0392 -1.0000 -1.0000 3447980 1580128502.30 151.4120 59.9969 32.0000 1.9872 1.9882 418.0734 418.3350 0.0392 -1.0000 -1.0000 3448059 1580128502.40 151.4120 59.9969 32.0000 1.9874 1.9884 417.9119 418.1736 0.0393 -1.0000 -1.0000 3448121 1580128502.50 151.4120 59.9969 32.0000 1.9870 1.9880 417.9681 418.2294 0.0392 -1.0000 -1.0000 3448183 1580128502.60 151.4120 59.9969 32.0000 1.9868 1.9878 418.0393 418.2995 0.0390 -1.0000 -1.0000 3448246 1580128502.70 151.4120 59.9969 32.0000 1.9866 1.9877 418.1293 418.3899 0.0392 -1.0000 -1.0000 3448308 1580128502.80 151.5207 59.9969 32.0000 1.9867 1.9877 418.2145 418.4753 0.0391 -1.0000 -1.0000 3448371 1580128502.90 151.5295 59.9969 32.0000 1.9877 1.9888 418.0539 418.3133 0.0390 -1.0000 -1.0000 3448449 1580128503.00 151.5295 59.9969 32.0000 1.9876 1.9886 418.0265 418.2868 0.0391 -1.0000 -1.0000 3448511 1580128503.10 151.5295 59.9969 32.0000 1.9878 1.9889 417.9247 418.1859 0.0393 -1.0000 -1.0000 3448652 1580128503.20 151.5295 59.9969 32.0000 1.9871 1.9881 418.0606 418.3219 0.0391 -1.0000 -1.0000 3448715 1580128503.30 151.5295 59.9969 32.0000 1.9869 1.9879 418.0980 418.3583 0.0391 -1.0000 -1.0000 3448777 1580128503.40 151.5683 59.9969 32.0000 1.9878 1.9888 418.0786 418.3394 0.0391 -1.0000 -1.0000 3448855 1580128503.50 151.5683 59.9969 32.0000 1.9882 1.9892 417.9982 418.2585 0.0390 -1.0000 -1.0000 3448918 1580128503.60 151.5683 59.9969 32.0000 1.9875 1.9885 418.0548 418.3149 0.0391 -1.0000 -1.0000 3449152 1580128503.70 151.5683 59.9969 32.0000 1.9870 1.9880 418.1707 418.4321 0.0392 -1.0000 -1.0000 3449230 1580128503.80 151.5683 59.9969 32.0000 1.9869 1.9879 418.1735 418.4344 0.0392 -1.0000 -1.0000 3449293 1580128503.90 151.5990 59.9969 32.0000 1.9881 1.9891 418.0716 418.3329 0.0392 -1.0000 -1.0000 3449355 1580128504.00 151.5990 59.9969 32.0000 1.9879 1.9890 418.0203 418.2816 0.0392 -1.0000 -1.0000 3449433 1580128504.10 151.5990 59.9969 32.0000 1.9881 1.9891 418.0411 418.3018 0.0391 -1.0000 -1.0000 3449652 1580128504.20 151.5990 59.9969 32.0000 1.9876 1.9886 418.1038 418.3648 0.0392 -1.0000 -1.0000 3449715 1580128504.30 151.5990 59.9969 32.0000 1.9875 1.9885 418.1388 418.4001 0.0392 -1.0000 -1.0000 3449793 1580128504.40 151.5990 59.9969 32.0000 1.9881 1.9891 417.9875 418.2485 0.0392 -1.0000 -1.0000 3449855 1580128504.50 151.4982 59.9969 32.0000 1.9886 1.9896 417.9796 418.2412 0.0393 -1.0000 -1.0000 3449918 1580128504.60 151.4982 59.9969 32.0000 1.9878 1.9888 418.0611 418.3213 0.0391 -1.0000 -1.0000 3450418 1580128504.70 151.4982 59.9969 32.0000 1.9869 1.9879 418.2137 418.4744 0.0392 -1.0000 -1.0000 3450480 1580128504.80 151.4982 59.9969 32.0000 1.9867 1.9877 418.1926 418.4548 0.0394 -1.0000 -1.0000 3450543 1580128504.90 151.4982 59.9969 32.0000 1.9871 1.9882 418.0188 418.2799 0.0392 -1.0000 -1.0000 3450605 1580128505.00 151.4671 59.9976 32.0000 1.9876 1.9886 417.9393 418.2000 0.0391 -1.0000 -1.0000 3450668 1580128505.10 151.4384 59.9982 32.0000 1.9883 1.9893 418.0627 418.3241 0.0393 -1.0000 -1.0000 3450918 1580128505.20 151.4384 59.9982 32.0000 1.9873 1.9883 418.2428 418.5047 0.0393 -1.0000 -1.0000 3450980 1580128505.30 151.4384 59.9982 32.0000 1.9869 1.9880 418.2051 418.4664 0.0392 -1.0000 -1.0000 3451043 1580128505.40 151.4384 59.9982 32.0000 1.9877 1.9888 418.0455 418.3062 0.0391 -1.0000 -1.0000 3451121 1580128505.50 151.4384 59.9982 32.0000 1.9873 1.9883 418.0993 418.3597 0.0391 -1.0000 -1.0000 3451183 1580128505.60 151.4626 59.9982 32.0000 1.9878 1.9888 418.2426 418.5029 0.0391 -1.0000 -1.0000 3451246 1580128505.70 151.4626 59.9982 32.0000 1.9872 1.9883 418.3290 418.5908 0.0393 -1.0000 -1.0000 3451465 1580128505.80 151.4626 59.9982 32.0000 1.9881 1.9891 418.1124 418.3740 0.0392 -1.0000 -1.0000 3451527 1580128505.90 151.4626 59.9982 32.0000 1.9883 1.9893 417.9074 418.1684 0.0392 -1.0000 -1.0000 3451590 1580128506.00 151.4626 59.9982 32.0000 1.9879 1.9889 418.0123 418.2733 0.0392 -1.0000 -1.0000 3451668 1580128506.10 151.4890 59.9982 32.0000 1.9878 1.9889 418.1110 418.3722 0.0392 -1.0000 -1.0000 3451730 1580128506.20 151.5105 59.9982 32.0000 1.9871 1.9881 418.1893 418.4503 0.0392 -1.0000 -1.0000 3451918 1580128506.30 151.5105 59.9982 32.0000 1.9872 1.9882 418.2145 418.4760 0.0392 -1.0000 -1.0000 3451980 1580128506.40 151.5105 59.9982 32.0000 1.9872 1.9882 418.1321 418.3933 0.0391 -1.0000 -1.0000 3452043 1580128506.50 151.5105 59.9982 32.0000 1.9882 1.9892 418.0169 418.2774 0.0391 -1.0000 -1.0000 3452105 1580128506.60 151.5105 59.9982 32.0000 1.9877 1.9887 418.0096 418.2706 0.0392 -1.0000 -1.0000 3452183 1580128506.70 151.6064 59.9982 32.0000 1.9876 1.9887 418.0692 418.3305 0.0391 -1.0000 -1.0000 3452246 1580128506.80 151.6064 59.9982 32.0000 1.9876 1.9886 418.2177 418.4786 0.0393 -1.0000 -1.0000 3452308 1580128506.90 151.6064 59.9982 32.0000 1.9875 1.9885 418.1703 418.4313 0.0392 -1.0000 -1.0000 3452386 1580128507.00 151.6064 59.9982 32.0000 1.9884 1.9894 418.1384 418.4006 0.0393 -1.0000 -1.0000 3452449 1580128507.10 151.6064 59.9982 32.0000 1.9878 1.9888 417.9651 418.2263 0.0392 -1.0000 -1.0000 3452511 1580128507.20 151.5873 59.9982 32.0000 1.9887 1.9897 417.9351 418.1955 0.0392 -1.0000 -1.0000 3452652 1580128507.30 151.5064 59.9982 32.0000 1.9878 1.9889 418.0059 418.2674 0.0392 -1.0000 -1.0000 3452715 1580128507.40 151.5064 59.9982 32.0000 1.9872 1.9882 418.1809 418.4420 0.0392 -1.0000 -1.0000 3452777 1580128507.50 151.5064 59.9982 32.0000 1.9872 1.9883 418.1015 418.3627 0.0392 -1.0000 -1.0000 3452840 1580128507.60 151.5064 59.9982 32.0000 1.9869 1.9879 417.9943 418.2558 0.0393 -1.0000 -1.0000 3452918 1580128507.70 151.5064 59.9982 32.0000 1.9882 1.9893 418.0545 418.3160 0.0392 -1.0000 -1.0000 3453762 1580128507.80 151.4785 59.9982 32.0000 1.9873 1.9883 418.1595 418.4200 0.0391 -1.0000 -1.0000 3453824 1580128507.90 151.4599 59.9982 32.0000 1.9873 1.9883 418.2536 418.5152 0.0393 -1.0000 -1.0000 3453886 1580128508.00 151.4599 59.9982 32.0000 1.9868 1.9878 418.0300 418.2917 0.0392 -1.0000 -1.0000 3453949 1580128508.10 151.4599 59.9982 32.0000 1.9879 1.9890 417.9268 418.1884 0.0393 -1.0000 -1.0000 3454011 1580128508.20 151.4599 59.9982 32.0000 1.9881 1.9892 418.0440 418.3051 0.0392 -1.0000 -1.0000 3454074 1580128508.30 151.4599 59.9982 32.0000 1.9867 1.9877 418.1729 418.4347 0.0394 -1.0000 -1.0000 3454152 1580128508.40 151.4489 59.9982 32.0000 1.9876 1.9886 418.1303 418.3912 0.0391 -1.0000 -1.0000 3454215 1580128508.50 151.4489 59.9982 32.0000 1.9883 1.9894 418.0436 418.3045 0.0392 -1.0000 -1.0000 3454293 1580128508.60 151.4489 59.9982 32.0000 1.9888 1.9898 417.9798 418.2405 0.0390 -1.0000 -1.0000 3454355 1580128508.70 151.4489 59.9982 32.0000 1.9884 1.9894 418.0448 418.3078 0.0394 -1.0000 -1.0000 3454418 1580128508.80 151.4489 59.9982 32.0000 1.9872 1.9882 418.1022 418.3623 0.0391 -1.0000 -1.0000 3454480 1580128508.90 151.4762 59.9982 32.0000 1.9873 1.9883 418.0822 418.3433 0.0393 -1.0000 -1.0000 3454558 1580128509.00 151.4762 59.9982 32.0000 1.9884 1.9894 418.1035 418.3637 0.0390 -1.0000 -1.0000 3454621 1580128509.10 151.4762 59.9982 32.0000 1.9879 1.9889 417.9565 418.2171 0.0391 -1.0000 -1.0000 3454699 1580128509.20 151.4762 59.9982 32.0000 1.9874 1.9884 418.0518 418.3129 0.0392 -1.0000 -1.0000 3454761 1580128509.30 151.4762 59.9982 32.0000 1.9874 1.9884 418.1716 418.4330 0.0392 -1.0000 -1.0000 3454933 1580128509.40 151.5320 59.9982 32.0000 1.9879 1.9889 418.2441 418.5059 0.0393 -1.0000 -1.0000 3455011 1580128509.50 151.5320 59.9982 32.0000 1.9880 1.9891 418.1282 418.3893 0.0391 -1.0000 -1.0000 3455090 1580128509.60 151.5320 59.9982 32.0000 1.9882 1.9893 418.0119 418.2733 0.0392 -1.0000 -1.0000 3455152 1580128509.70 151.5320 59.9982 32.0000 1.9873 1.9883 417.9748 418.2352 0.0391 -1.0000 -1.0000 3455215 1580128509.80 151.5320 59.9982 32.0000 1.9876 1.9886 418.1732 418.4344 0.0392 -1.0000 -1.0000 3455277 1580128509.90 151.5320 59.9982 32.0000 1.9869 1.9880 418.1858 418.4470 0.0392 -1.0000 -1.0000 3455340 1580128510.00 151.5156 59.9974 32.0000 1.9879 1.9889 418.0464 418.3078 0.0392 -1.0000 -1.0000 3455418 1580128510.10 151.5156 59.9974 32.0000 1.9875 1.9885 417.9553 418.2164 0.0392 -1.0000 -1.0000 3455480 1580128510.20 151.5156 59.9974 32.0000 1.9874 1.9884 417.9765 418.2364 0.0390 -1.0000 -1.0000 3455543 1580128510.30 151.5156 59.9974 32.0000 1.9866 1.9877 418.1510 418.4116 0.0391 -1.0000 -1.0000 3455683 1580128510.40 151.5156 59.9974 32.0000 1.9864 1.9874 418.0603 418.3212 0.0392 -1.0000 -1.0000 3455746 1580128510.50 151.4911 59.9974 32.0000 1.9876 1.9886 418.0756 418.3373 0.0393 -1.0000 -1.0000 3455808 1580128510.60 151.4298 59.9974 32.0000 1.9878 1.9888 418.0183 418.2790 0.0391 -1.0000 -1.0000 3455886 1580128510.70 151.4298 59.9974 32.0000 1.9868 1.9879 417.9764 418.2367 0.0391 -1.0000 -1.0000 3455949 1580128510.80 151.4298 59.9974 32.0000 1.9864 1.9874 418.1469 418.4093 0.0394 -1.0000 -1.0000 3456433 1580128510.90 151.4298 59.9974 32.0000 1.9867 1.9877 418.1011 418.3624 0.0392 -1.0000 -1.0000 3456496 1580128511.00 151.4298 59.9974 32.0000 1.9871 1.9881 418.0741 418.3351 0.0391 -1.0000 -1.0000 3456558 1580128511.10 151.4289 59.9974 32.0000 1.9876 1.9886 417.9937 418.2549 0.0392 -1.0000 -1.0000 3456636 1580128511.20 151.4285 59.9974 32.0000 1.9876 1.9886 418.0987 418.3597 0.0392 -1.0000 -1.0000 3456699 1580128511.30 151.4285 59.9974 32.0000 1.9872 1.9882 418.1873 418.4491 0.0393 -1.0000 -1.0000 3456933 1580128511.40 151.4285 59.9974 32.0000 1.9873 1.9883 417.9937 418.2550 0.0392 -1.0000 -1.0000 3457011 1580128511.50 151.4285 59.9974 32.0000 1.9884 1.9894 417.9155 418.1765 0.0392 -1.0000 -1.0000 3457074 1580128511.60 151.4287 59.9974 32.0000 1.9878 1.9888 418.0679 418.3285 0.0391 -1.0000 -1.0000 3457136 1580128511.70 151.4378 59.9974 32.0000 1.9875 1.9886 418.0751 418.3371 0.0393 -1.0000 -1.0000 3457199 1580128511.80 151.4378 59.9974 32.0000 1.9874 1.9884 418.0910 418.3522 0.0392 -1.0000 -1.0000 3457652 1580128511.90 151.4378 59.9974 32.0000 1.9873 1.9883 418.1178 418.3786 0.0392 -1.0000 -1.0000 3457715 1580128512.00 151.4378 59.9974 32.0000 1.9881 1.9891 417.8909 418.1521 0.0392 -1.0000 -1.0000 3457777 1580128512.10 151.4378 59.9974 32.0000 1.9881 1.9891 417.9628 418.2246 0.0393 -1.0000 -1.0000 3457840 1580128512.20 151.5478 59.9974 32.0000 1.9871 1.9881 418.1082 418.3697 0.0393 -1.0000 -1.0000 3457902 1580128512.30 151.5478 59.9974 32.0000 1.9878 1.9888 418.1480 418.4096 0.0392 -1.0000 -1.0000 3457980 1580128512.40 151.5478 59.9974 32.0000 1.9884 1.9894 418.1887 418.4509 0.0393 -1.0000 -1.0000 3458043 1580128512.50 151.5478 59.9974 32.0000 1.9882 1.9892 418.1147 418.3751 0.0391 -1.0000 -1.0000 3458105 1580128512.60 151.5478 59.9974 32.0000 1.9878 1.9888 418.1288 418.3899 0.0392 -1.0000 -1.0000 3458183 1580128512.70 151.5571 59.9974 32.0000 1.9871 1.9881 418.1802 418.4416 0.0392 -1.0000 -1.0000 3458246 1580128512.80 151.5882 59.9974 32.0000 1.9873 1.9884 418.2636 418.5243 0.0391 -1.0000 -1.0000 3458418 1580128512.90 151.5882 59.9974 32.0000 1.9878 1.9889 418.2528 418.5143 0.0393 -1.0000 -1.0000 3458480 1580128513.00 151.5882 59.9974 32.0000 1.9878 1.9888 418.1163 418.3786 0.0393 -1.0000 -1.0000 3458543 1580128513.10 151.5882 59.9974 32.0000 1.9883 1.9893 417.9366 418.1976 0.0392 -1.0000 -1.0000 3458621 1580128513.20 151.5882 59.9974 32.0000 1.9878 1.9888 417.9416 418.2025 0.0392 -1.0000 -1.0000 3458683 1580128513.30 151.5758 59.9974 32.0000 1.9877 1.9887 418.1124 418.3736 0.0392 -1.0000 -1.0000 3458965 1580128513.40 151.5758 59.9974 32.0000 1.9882 1.9892 418.1176 418.3781 0.0391 -1.0000 -1.0000 3459027 1580128513.50 151.5758 59.9974 32.0000 1.9878 1.9888 417.9633 418.2250 0.0393 -1.0000 -1.0000 3459090 1580128513.60 151.5758 59.9974 32.0000 1.9881 1.9891 418.0287 418.2896 0.0392 -1.0000 -1.0000 3459152 1580128513.70 151.5758 59.9974 32.0000 1.9876 1.9886 418.0094 418.2696 0.0390 -1.0000 -1.0000 3459230 1580128513.80 151.5758 59.9974 32.0000 1.9875 1.9885 418.1834 418.4456 0.0394 -1.0000 -1.0000 3459449 1580128513.90 151.5159 59.9974 32.0000 1.9872 1.9882 418.3877 418.6489 0.0391 -1.0000 -1.0000 3459511 1580128514.00 151.5159 59.9974 32.0000 1.9875 1.9885 418.3256 418.5861 0.0390 -1.0000 -1.0000 3459590 1580128514.10 151.5159 59.9974 32.0000 1.9882 1.9893 418.1549 418.4152 0.0391 -1.0000 -1.0000 3459683 1580128514.20 151.5159 59.9974 32.0000 1.9881 1.9891 418.0571 418.3176 0.0391 -1.0000 -1.0000 3459746 1580128514.30 151.5159 59.9974 32.0000 1.9879 1.9889 418.1517 418.4134 0.0393 -1.0000 -1.0000 3459808 1580128514.40 151.5159 59.9974 32.0000 1.9877 1.9887 418.2625 418.5228 0.0390 -1.0000 -1.0000 3459933 1580128514.50 151.4393 59.9974 32.0000 1.9884 1.9894 418.2789 418.5395 0.0392 -1.0000 -1.0000 3459996 1580128514.60 151.4393 59.9974 32.0000 1.9884 1.9895 418.1242 418.3858 0.0393 -1.0000 -1.0000 3500074 1580128514.70 151.4393 59.9974 32.0000 1.9881 1.9891 418.0153 418.2767 0.0392 -1.0000 -1.0000 3500136 1580128514.80 151.4393 59.9974 32.0000 1.9874 1.9884 418.2371 418.4977 0.0391 -1.0000 -1.0000 3500199 1580128514.90 151.4393 59.9974 32.0000 1.9877 1.9887 418.2971 418.5577 0.0391 -1.0000 -1.0000 3500496 1580128515.00 151.5655 59.9977 32.0000 1.9884 1.9894 418.2547 418.5165 0.0392 -1.0000 -1.0000 3500558 1580128515.10 151.5655 59.9977 32.0000 1.9884 1.9895 418.1251 418.3855 0.0390 -1.0000 -1.0000 3500636 1580128515.20 151.5655 59.9977 32.0000 1.9880 1.9890 418.0916 418.3525 0.0392 -1.0000 -1.0000 3500699 1580128515.30 151.5655 59.9977 32.0000 1.9878 1.9889 418.2181 418.4788 0.0392 -1.0000 -1.0000 3500761 1580128515.40 151.5655 59.9977 32.0000 1.9872 1.9882 418.3406 418.6022 0.0392 -1.0000 -1.0000 3501152 1580128515.50 151.5580 59.9977 32.0000 1.9874 1.9884 418.2810 418.5419 0.0391 -1.0000 -1.0000 3501215 1580128515.60 151.5354 59.9977 32.0000 1.9875 1.9886 418.1293 418.3900 0.0391 -1.0000 -1.0000 3501277 1580128515.70 151.5354 59.9977 32.0000 1.9868 1.9878 418.3102 418.5713 0.0392 -1.0000 -1.0000 3501340 1580128515.80 151.5354 59.9977 32.0000 1.9869 1.9880 418.2529 418.5140 0.0392 -1.0000 -1.0000 3501402 1580128515.90 151.5354 59.9977 32.0000 1.9876 1.9886 418.2556 418.5159 0.0391 -1.0000 -1.0000 3501746 1580128516.00 151.5354 59.9977 32.0000 1.9875 1.9885 418.0151 418.2758 0.0391 -1.0000 -1.0000 3501824 1580128516.10 151.4490 59.9977 32.0000 1.9880 1.9890 417.9677 418.2287 0.0392 -1.0000 -1.0000 3501886 1580128516.20 151.4490 59.9977 32.0000 1.9879 1.9889 418.0281 418.2879 0.0390 -1.0000 -1.0000 3501949 1580128516.30 151.4490 59.9977 32.0000 1.9868 1.9878 418.1154 418.3766 0.0392 -1.0000 -1.0000 3502011 1580128516.40 151.4490 59.9977 32.0000 1.9866 1.9877 418.1468 418.4076 0.0391 -1.0000 -1.0000 3502074 1580128516.50 151.4490 59.9977 32.0000 1.9877 1.9887 418.0261 418.2863 0.0391 -1.0000 -1.0000 3502136 1580128516.60 151.4490 59.9977 32.0000 1.9878 1.9888 418.0536 418.3149 0.0392 -1.0000 -1.0000 3502215 1580128516.70 151.5092 59.9977 32.0000 1.9875 1.9886 418.0867 418.3478 0.0392 -1.0000 -1.0000 3502277 1580128516.80 151.5092 59.9977 32.0000 1.9874 1.9885 418.1329 418.3942 0.0392 -1.0000 -1.0000 3502340 1580128516.90 151.5092 59.9977 32.0000 1.9871 1.9881 418.2099 418.4712 0.0391 -1.0000 -1.0000 3502418 1580128517.00 151.5092 59.9977 32.0000 1.9878 1.9888 418.0512 418.3121 0.0392 -1.0000 -1.0000 3502480 1580128517.10 151.5092 59.9977 32.0000 1.9880 1.9890 417.9597 418.2208 0.0392 -1.0000 -1.0000 3502543 1580128517.20 151.5092 59.9977 32.0000 1.9876 1.9887 417.9974 418.2583 0.0392 -1.0000 -1.0000 3502605 1580128517.30 151.3872 59.9977 32.0000 1.9876 1.9886 418.1067 418.3672 0.0391 -1.0000 -1.0000 3502683 1580128517.40 151.3872 59.9977 32.0000 1.9872 1.9882 418.1641 418.4258 0.0392 -1.0000 -1.0000 3502746 1580128517.50 151.3872 59.9977 32.0000 1.9867 1.9878 418.1541 418.4146 0.0391 -1.0000 -1.0000 3502918 1580128517.60 151.3872 59.9977 32.0000 1.9874 1.9885 417.9853 418.2470 0.0393 -1.0000 -1.0000 3502980 1580128517.70 151.3872 59.9977 32.0000 1.9883 1.9893 417.9992 418.2598 0.0392 -1.0000 -1.0000 3503058 1580128517.80 151.5004 59.9977 32.0000 1.9883 1.9893 418.0603 418.3208 0.0390 -1.0000 -1.0000 3503121 1580128517.90 151.5004 59.9977 32.0000 1.9868 1.9878 418.2188 418.4792 0.0391 -1.0000 -1.0000 3503183 1580128518.00 151.5004 59.9977 32.0000 1.9871 1.9881 418.1776 418.4393 0.0392 -1.0000 -1.0000 3503433 1580128518.10 151.5004 59.9977 32.0000 1.9875 1.9886 418.0865 418.3476 0.0392 -1.0000 -1.0000 3503496 1580128518.20 151.5004 59.9977 32.0000 1.9876 1.9887 417.9372 418.1972 0.0390 -1.0000 -1.0000 3503558 1580128518.30 151.4876 59.9977 32.0000 1.9878 1.9888 417.9901 418.2516 0.0392 -1.0000 -1.0000 3503636 1580128518.40 151.4736 59.9977 32.0000 1.9863 1.9873 418.1609 418.4226 0.0394 -1.0000 -1.0000 3503699 1580128518.50 151.4736 59.9977 32.0000 1.9869 1.9879 418.1646 418.4272 0.0394 -1.0000 -1.0000 3504761 1580128518.60 151.4736 59.9977 32.0000 1.9873 1.9883 417.9646 418.2265 0.0392 -1.0000 -1.0000 3504824 1580128518.70 151.4736 59.9977 32.0000 1.9879 1.9889 417.9360 418.1967 0.0392 -1.0000 -1.0000 3504886 1580128518.80 151.4736 59.9977 32.0000 1.9878 1.9889 418.0150 418.2753 0.0391 -1.0000 -1.0000 3504949 1580128518.90 151.5103 59.9977 32.0000 1.9875 1.9885 418.1056 418.3673 0.0392 -1.0000 -1.0000 3505027 1580128519.00 151.5103 59.9977 32.0000 1.9871 1.9881 418.1719 418.4327 0.0392 -1.0000 -1.0000 3505090 1580128519.10 151.5103 59.9977 32.0000 1.9870 1.9880 418.0045 418.2654 0.0392 -1.0000 -1.0000 3505168 1580128519.20 151.5103 59.9977 32.0000 1.9873 1.9883 417.9996 418.2619 0.0393 -1.0000 -1.0000 3505230 1580128519.30 151.5103 59.9977 32.0000 1.9867 1.9877 417.9893 418.2501 0.0391 -1.0000 -1.0000 3505293 1580128519.40 151.5094 59.9977 32.0000 1.9871 1.9881 418.1116 418.3719 0.0391 -1.0000 -1.0000 3505355 1580128519.50 151.5094 59.9977 32.0000 1.9871 1.9881 418.1916 418.4529 0.0391 -1.0000 -1.0000 3505418 1580128519.60 151.5094 59.9977 32.0000 1.9868 1.9878 418.1727 418.4329 0.0391 -1.0000 -1.0000 3505480 1580128519.70 151.5094 59.9977 32.0000 1.9873 1.9883 417.9731 418.2341 0.0392 -1.0000 -1.0000 3505559 1580128519.80 151.5094 59.9977 32.0000 1.9864 1.9875 418.0093 418.2710 0.0392 -1.0000 -1.0000 3505621 1580128519.90 151.5094 59.9977 32.0000 1.9871 1.9881 418.1680 418.4289 0.0392 -1.0000 -1.0000 3505683 1580128520.00 151.4118 59.9976 32.0000 1.9869 1.9879 418.1713 418.4326 0.0391 -1.0000 -1.0000 3505762 1580128520.10 151.4118 59.9976 32.0000 1.9868 1.9879 418.0410 418.3025 0.0393 -1.0000 -1.0000 3505933 1580128520.20 151.4118 59.9976 32.0000 1.9866 1.9877 418.0747 418.3362 0.0392 -1.0000 -1.0000 3506011 1580128520.30 151.4118 59.9976 32.0000 1.9866 1.9876 418.1310 418.3916 0.0390 -1.0000 -1.0000 3506074 1580128520.40 151.4118 59.9976 32.0000 1.9864 1.9874 418.2096 418.4704 0.0391 -1.0000 -1.0000 3506136 1580128520.50 151.4118 59.9976 32.0000 1.9875 1.9886 418.1831 418.4444 0.0392 -1.0000 -1.0000 3506199 1580128520.60 151.3903 59.9976 32.0000 1.9874 1.9884 418.0288 418.2913 0.0394 -1.0000 -1.0000 3506449 1580128520.70 151.3903 59.9976 32.0000 1.9879 1.9890 417.9677 418.2295 0.0393 -1.0000 -1.0000 3506511 1580128520.80 151.3903 59.9976 32.0000 1.9876 1.9886 418.0190 418.2804 0.0392 -1.0000 -1.0000 3506574 1580128520.90 151.3903 59.9976 32.0000 1.9868 1.9878 418.1069 418.3687 0.0393 -1.0000 -1.0000 3506636 1580128521.00 151.3903 59.9976 32.0000 1.9865 1.9875 418.2210 418.4810 0.0390 -1.0000 -1.0000 3506699 1580128521.10 151.4491 59.9976 32.0000 1.9866 1.9876 418.1419 418.4027 0.0392 -1.0000 -1.0000 3507308 1580128521.20 151.4527 59.9976 32.0000 1.9870 1.9880 417.9777 418.2386 0.0392 -1.0000 -1.0000 3507371 1580128521.30 151.4527 59.9976 32.0000 1.9874 1.9884 417.9288 418.1901 0.0392 -1.0000 -1.0000 3507433 1580128521.40 151.4527 59.9976 32.0000 1.9867 1.9878 418.0961 418.3571 0.0392 -1.0000 -1.0000 3507511 1580128521.50 151.4527 59.9976 32.0000 1.9872 1.9882 418.1440 418.4053 0.0392 -1.0000 -1.0000 3507574 1580128521.60 151.4613 59.9976 32.0000 1.9875 1.9885 418.0878 418.3482 0.0391 -1.0000 -1.0000 3507636 1580128521.70 151.5151 59.9976 32.0000 1.9879 1.9890 418.0245 418.2854 0.0392 -1.0000 -1.0000 3507715 1580128521.80 151.5151 59.9976 32.0000 1.9878 1.9888 417.9492 418.2095 0.0391 -1.0000 -1.0000 3507777 1580128521.90 151.5151 59.9976 32.0000 1.9875 1.9885 417.9391 418.1997 0.0391 -1.0000 -1.0000 3507840 1580128522.00 151.5151 59.9976 32.0000 1.9874 1.9884 418.1265 418.3874 0.0391 -1.0000 -1.0000 3507902 1580128522.10 151.5151 59.9976 32.0000 1.9871 1.9881 418.1986 418.4603 0.0393 -1.0000 -1.0000 3508011 1580128522.20 151.5250 59.9976 32.0000 1.9872 1.9882 418.1801 418.4423 0.0393 -1.0000 -1.0000 3508059 1580128522.30 151.5310 59.9976 32.0000 1.9876 1.9886 418.0005 418.2621 0.0393 -1.0000 -1.0000 3508136 1580128522.40 151.5310 59.9976 32.0000 1.9871 1.9881 418.0083 418.2700 0.0393 -1.0000 -1.0000 3508199 1580128522.50 151.5310 59.9976 32.0000 1.9864 1.9874 418.0739 418.3345 0.0391 -1.0000 -1.0000 3508262 1580128522.60 151.5310 59.9976 32.0000 1.9868 1.9879 418.1380 418.3989 0.0392 -1.0000 -1.0000 3508355 1580128522.70 151.5310 59.9976 32.0000 1.9878 1.9889 418.1091 418.3715 0.0393 -1.0000 -1.0000 3508418 1580128522.80 151.4721 59.9976 32.0000 1.9876 1.9886 417.9370 418.1977 0.0391 -1.0000 -1.0000 3508480 1580128522.90 151.4721 59.9976 32.0000 1.9886 1.9896 417.8086 418.0691 0.0391 -1.0000 -1.0000 3508543 1580128523.00 151.4721 59.9976 32.0000 1.9874 1.9884 417.9718 418.2329 0.0392 -1.0000 -1.0000 3508605 1580128523.10 151.4721 59.9976 32.0000 1.9869 1.9879 418.1183 418.3799 0.0392 -1.0000 -1.0000 3508683 1580128523.20 151.4721 59.9976 32.0000 1.9874 1.9885 418.2037 418.4647 0.0392 -1.0000 -1.0000 3508746 1580128523.30 151.4819 59.9976 32.0000 1.9878 1.9888 418.0470 418.3078 0.0391 -1.0000 -1.0000 3508808 1580128523.40 151.4845 59.9976 32.0000 1.9885 1.9895 418.0333 418.2941 0.0392 -1.0000 -1.0000 3508886 1580128523.50 151.4845 59.9976 32.0000 1.9875 1.9885 418.0848 418.3462 0.0393 -1.0000 -1.0000 3508949 1580128523.60 151.4845 59.9976 32.0000 1.9865 1.9875 418.2097 418.4718 0.0392 -1.0000 -1.0000 3509011 1580128523.70 151.4845 59.9976 32.0000 1.9870 1.9880 418.1270 418.3876 0.0392 -1.0000 -1.0000 3509199 1580128523.80 151.4845 59.9976 32.0000 1.9885 1.9895 418.0072 418.2680 0.0391 -1.0000 -1.0000 3509261 1580128523.90 151.4364 59.9976 32.0000 1.9882 1.9892 417.9042 418.1654 0.0393 -1.0000 -1.0000 3509324 1580128524.00 151.4364 59.9976 32.0000 1.9884 1.9894 417.9455 418.2069 0.0392 -1.0000 -1.0000 3509386 1580128524.10 151.4364 59.9976 32.0000 1.9872 1.9882 418.1546 418.4163 0.0393 -1.0000 -1.0000 3509449 1580128524.20 151.4364 59.9976 32.0000 1.9875 1.9885 418.2172 418.4800 0.0394 -1.0000 -1.0000 3509730 1580128524.30 151.4364 59.9976 32.0000 1.9878 1.9888 418.1094 418.3708 0.0392 -1.0000 -1.0000 3509808 1580128524.40 151.4364 59.9976 32.0000 1.9882 1.9892 418.0645 418.3250 0.0391 -1.0000 -1.0000 3509871 1580128524.50 151.5428 59.9976 32.0000 1.9887 1.9897 418.0100 418.2706 0.0391 -1.0000 -1.0000 3509933 1580128524.60 151.5428 59.9976 32.0000 1.9871 1.9881 418.1322 418.3927 0.0391 -1.0000 -1.0000 3510011 1580128524.70 151.5428 59.9976 32.0000 1.9873 1.9883 418.1964 418.4580 0.0393 -1.0000 -1.0000 3510183 1580128524.80 151.5428 59.9976 32.0000 1.9873 1.9883 418.0999 418.3617 0.0392 -1.0000 -1.0000 3510246 1580128524.90 151.5428 59.9976 32.0000 1.9881 1.9891 418.0294 418.2899 0.0391 -1.0000 -1.0000 3510324 1580128525.00 151.5428 59.9976 32.0000 1.9880 1.9891 417.9289 418.1891 0.0391 -1.0000 -1.0000 3510386 1580128525.10 151.5428 59.9976 32.0000 1.9885 1.9895 417.9911 418.2523 0.0392 -1.0000 -1.0000 3510449 1580128525.20 151.5428 59.9976 32.0000 1.9872 1.9882 418.0461 418.3075 0.0393 -1.0000 -1.0000 3510699 1580128525.30 151.5776 59.9969 32.0000 1.9865 1.9875 418.1860 418.4464 0.0392 -1.0000 -1.0000 3510761 1580128525.40 151.5776 59.9969 32.0000 1.9881 1.9891 418.2620 418.5231 0.0391 -1.0000 -1.0000 3510840 1580128525.50 151.5776 59.9969 32.0000 1.9875 1.9885 418.1369 418.3981 0.0392 -1.0000 -1.0000 3510902 1580128525.60 151.4930 59.9969 32.0000 1.9883 1.9894 417.9932 418.2538 0.0391 -1.0000 -1.0000 3510965 1580128525.70 151.4930 59.9969 32.0000 1.9883 1.9893 418.0802 418.3409 0.0392 -1.0000 -1.0000 3511246 1580128525.80 151.4930 59.9969 32.0000 1.9871 1.9881 418.2036 418.4647 0.0392 -1.0000 -1.0000 3511308 1580128525.90 151.4930 59.9969 32.0000 1.9869 1.9879 418.2199 418.4819 0.0393 -1.0000 -1.0000 3511371 1580128526.00 151.4930 59.9969 32.0000 1.9880 1.9891 418.0842 418.3458 0.0392 -1.0000 -1.0000 3511449 1580128526.10 151.4950 59.9969 32.0000 1.9880 1.9890 417.9672 418.2283 0.0392 -1.0000 -1.0000 3511511 1580128526.20 151.4954 59.9969 32.0000 1.9885 1.9896 418.0108 418.2714 0.0392 -1.0000 -1.0000 3511746 1580128526.30 151.4954 59.9969 32.0000 1.9879 1.9890 418.0277 418.2888 0.0391 -1.0000 -1.0000 3511824 1580128526.40 151.4954 59.9969 32.0000 1.9870 1.9880 418.1753 418.4358 0.0391 -1.0000 -1.0000 3511886 1580128526.50 151.4954 59.9969 32.0000 1.9882 1.9892 418.2027 418.4638 0.0391 -1.0000 -1.0000 3511949 1580128526.60 151.4947 59.9969 32.0000 1.9873 1.9883 418.1462 418.4075 0.0393 -1.0000 -1.0000 3512027 1580128526.70 151.4190 59.9969 32.0000 1.9887 1.9897 418.0563 418.3181 0.0392 -1.0000 -1.0000 3512090 1580128526.80 151.4190 59.9969 32.0000 1.9878 1.9888 418.2625 418.5233 0.0391 -1.0000 -1.0000 3512246 1580128526.90 151.4190 59.9969 32.0000 1.9871 1.9882 418.1767 418.4381 0.0393 -1.0000 -1.0000 3512324 1580128527.00 151.4190 59.9969 32.0000 1.9869 1.9880 418.1759 418.4367 0.0391 -1.0000 -1.0000 3512386 1580128527.10 151.4190 59.9969 32.0000 1.9881 1.9891 417.9885 418.2491 0.0392 -1.0000 -1.0000 3512449 1580128527.20 151.4811 59.9969 32.0000 1.9885 1.9895 417.9870 418.2483 0.0392 -1.0000 -1.0000 3512511 1580128527.30 151.4811 59.9969 32.0000 1.9869 1.9879 418.1676 418.4290 0.0392 -1.0000 -1.0000 3512683 1580128527.40 151.4811 59.9969 32.0000 1.9871 1.9881 418.2199 418.4807 0.0391 -1.0000 -1.0000 3512761 1580128527.50 151.4811 59.9969 32.0000 1.9885 1.9895 418.1022 418.3633 0.0392 -1.0000 -1.0000 3512824 1580128527.60 151.4811 59.9969 32.0000 1.9886 1.9896 417.9760 418.2368 0.0392 -1.0000 -1.0000 3512902 1580128527.70 151.4985 59.9969 32.0000 1.9887 1.9898 417.9775 418.2388 0.0392 -1.0000 -1.0000 3512965 1580128527.80 151.5143 59.9969 32.0000 1.9879 1.9889 418.0523 418.3137 0.0393 -1.0000 -1.0000 3513496 1580128527.90 151.5143 59.9969 32.0000 1.9867 1.9877 418.3256 418.5870 0.0392 -1.0000 -1.0000 3513559 1580128528.00 151.5143 59.9969 32.0000 1.9868 1.9879 418.0908 418.3506 0.0390 -1.0000 -1.0000 3513636 1580128528.10 151.5143 59.9969 32.0000 1.9876 1.9887 418.0512 418.3120 0.0392 -1.0000 -1.0000 3513699 1580128528.20 151.5143 59.9969 32.0000 1.9877 1.9887 417.9034 418.1644 0.0392 -1.0000 -1.0000 3513762 1580128528.30 151.5278 59.9969 32.0000 1.9871 1.9881 418.0453 418.3068 0.0392 -1.0000 -1.0000 3513996 1580128528.40 151.5278 59.9969 32.0000 1.9869 1.9879 418.0998 418.3605 0.0392 -1.0000 -1.0000 3514059 1580128528.50 151.5278 59.9969 32.0000 1.9860 1.9871 418.1710 418.4317 0.0391 -1.0000 -1.0000 3514136 1580128528.60 151.5278 59.9969 32.0000 1.9873 1.9883 418.1384 418.3995 0.0392 -1.0000 -1.0000 3514199 1580128528.70 151.5278 59.9969 32.0000 1.9873 1.9884 417.9276 418.1889 0.0392 -1.0000 -1.0000 3514262 1580128528.80 151.5278 59.9969 32.0000 1.9867 1.9878 417.9468 418.2069 0.0391 -1.0000 -1.0000 3514340 1580128528.90 151.5207 59.9969 32.0000 1.9870 1.9880 418.0536 418.3146 0.0392 -1.0000 -1.0000 3514433 1580128529.00 151.4782 59.9969 32.0000 1.9869 1.9879 418.0816 418.3425 0.0391 -1.0000 -1.0000 3514496 1580128529.10 151.4782 59.9969 32.0000 1.9869 1.9879 418.0243 418.2848 0.0391 -1.0000 -1.0000 3514574 1580128529.20 151.4782 59.9969 32.0000 1.9874 1.9885 417.9320 418.1935 0.0392 -1.0000 -1.0000 3514636 1580128529.30 151.4782 59.9969 32.0000 1.9868 1.9878 418.0817 418.3418 0.0390 -1.0000 -1.0000 3514699 1580128529.40 151.5625 59.9969 32.0000 1.9878 1.9888 418.1591 418.4205 0.0392 -1.0000 -1.0000 3514761 1580128529.50 151.5625 59.9969 32.0000 1.9871 1.9881 418.2435 418.5047 0.0392 -1.0000 -1.0000 3514824 1580128529.60 151.5625 59.9969 32.0000 1.9882 1.9892 418.1076 418.3689 0.0392 -1.0000 -1.0000 3514886 1580128529.70 151.5625 59.9969 32.0000 1.9891 1.9901 418.0266 418.2882 0.0392 -1.0000 -1.0000 3514965 1580128529.80 151.5625 59.9969 32.0000 1.9881 1.9892 418.1232 418.3835 0.0391 -1.0000 -1.0000 3515808 1580128529.90 151.5491 59.9965 32.0000 1.9879 1.9890 418.1284 418.3885 0.0390 -1.0000 -1.0000 3515871 1580128530.00 151.5491 59.9965 32.0000 1.9877 1.9887 418.1626 418.4226 0.0390 -1.0000 -1.0000 3515933 1580128530.10 151.5491 59.9965 32.0000 1.9879 1.9890 418.0982 418.3591 0.0392 -1.0000 -1.0000 3515996 1580128530.20 151.5491 59.9965 32.0000 1.9889 1.9899 418.0058 418.2666 0.0391 -1.0000 -1.0000 3516059 1580128530.30 151.5491 59.9965 32.0000 1.9888 1.9898 418.1005 418.3618 0.0392 -1.0000 -1.0000 3516136 1580128530.40 151.5491 59.9965 32.0000 1.9882 1.9892 418.1674 418.4281 0.0391 -1.0000 -1.0000 3516199 1580128530.50 151.5491 59.9965 32.0000 1.9877 1.9888 418.2469 418.5073 0.0391 -1.0000 -1.0000 3516261 1580128530.60 151.5491 59.9965 32.0000 1.9877 1.9887 418.1555 418.4162 0.0392 -1.0000 -1.0000 3516340 1580128530.70 151.5491 59.9965 32.0000 1.9877 1.9887 418.0949 418.3558 0.0391 -1.0000 -1.0000 3516402 1580128530.80 151.5491 59.9965 32.0000 1.9884 1.9894 417.9922 418.2538 0.0393 -1.0000 -1.0000 3516465 1580128530.90 151.5491 59.9965 32.0000 1.9873 1.9883 418.1147 418.3754 0.0391 -1.0000 -1.0000 3516527 1580128531.00 151.5491 59.9965 32.0000 1.9876 1.9887 418.1894 418.4510 0.0393 -1.0000 -1.0000 3516590 1580128531.10 151.6645 59.9965 32.0000 1.9868 1.9879 418.2084 418.4708 0.0393 -1.0000 -1.0000 3516668 1580128531.20 151.6645 59.9965 32.0000 1.9876 1.9886 418.1388 418.4001 0.0392 -1.0000 -1.0000 3516730 1580128531.30 151.6645 59.9965 32.0000 1.9888 1.9899 418.0009 418.2616 0.0392 -1.0000 -1.0000 3516793 1580128531.40 151.6645 59.9965 32.0000 1.9890 1.9900 417.9696 418.2310 0.0392 -1.0000 -1.0000 3516980 1580128531.50 151.6645 59.9965 32.0000 1.9891 1.9901 418.0357 418.2964 0.0390 -1.0000 -1.0000 3517043 1580128531.60 151.6645 59.9965 32.0000 1.9875 1.9886 418.1907 418.4520 0.0393 -1.0000 -1.0000 3517105 1580128531.70 151.6577 59.9965 32.0000 1.9875 1.9886 418.2522 418.5137 0.0392 -1.0000 -1.0000 3517199 1580128531.80 151.6577 59.9965 32.0000 1.9872 1.9882 418.2803 418.5410 0.0392 -1.0000 -1.0000 3517261 1580128531.90 151.6577 59.9965 32.0000 1.9879 1.9889 418.2737 418.5351 0.0392 -1.0000 -1.0000 3517433 1580128532.00 151.6577 59.9965 32.0000 1.9888 1.9898 418.0739 418.3342 0.0391 -1.0000 -1.0000 3517511 1580128532.10 151.6577 59.9965 32.0000 1.9891 1.9901 418.0126 418.2736 0.0392 -1.0000 -1.0000 3517574 1580128532.20 151.6597 59.9965 32.0000 1.9889 1.9900 418.0944 418.3557 0.0392 -1.0000 -1.0000 3517636 1580128532.30 151.6597 59.9965 32.0000 1.9885 1.9895 418.1154 418.3763 0.0392 -1.0000 -1.0000 3517715 1580128532.40 151.6597 59.9965 32.0000 1.9879 1.9889 418.2128 418.4740 0.0392 -1.0000 -1.0000 3517933 1580128532.50 151.6597 59.9965 32.0000 1.9885 1.9895 418.1027 418.3638 0.0392 -1.0000 -1.0000 3517996 1580128532.60 151.6597 59.9965 32.0000 1.9886 1.9896 417.9897 418.2507 0.0392 -1.0000 -1.0000 3518074 1580128532.70 151.6283 59.9965 32.0000 1.9883 1.9893 418.1280 418.3888 0.0391 -1.0000 -1.0000 3518136 1580128532.80 151.5448 59.9965 32.0000 1.9877 1.9887 418.3190 418.5794 0.0391 -1.0000 -1.0000 3518199 1580128532.90 151.5448 59.9965 32.0000 1.9880 1.9891 418.3135 418.5745 0.0391 -1.0000 -1.0000 3518433 1580128533.00 151.5448 59.9965 32.0000 1.9877 1.9887 418.2626 418.5235 0.0391 -1.0000 -1.0000 3518496 1580128533.10 151.5448 59.9965 32.0000 1.9883 1.9893 417.9775 418.2378 0.0391 -1.0000 -1.0000 3518574 1580128533.20 151.5448 59.9965 32.0000 1.9884 1.9894 418.0207 418.2817 0.0392 -1.0000 -1.0000 3518636 1580128533.30 151.5270 59.9965 32.0000 1.9882 1.9892 418.0972 418.3580 0.0391 -1.0000 -1.0000 3518699 1580128533.40 151.5270 59.9965 32.0000 1.9883 1.9893 418.2233 418.4840 0.0391 -1.0000 -1.0000 3519480 1580128533.50 151.5270 59.9965 32.0000 1.9884 1.9894 418.1681 418.4285 0.0391 -1.0000 -1.0000 3519543 1580128533.60 151.5270 59.9965 32.0000 1.9880 1.9890 418.0502 418.3114 0.0393 -1.0000 -1.0000 3519605 1580128533.70 151.5270 59.9965 32.0000 1.9883 1.9893 417.9969 418.2579 0.0391 -1.0000 -1.0000 3519683 1580128533.80 151.5301 59.9965 32.0000 1.9874 1.9884 418.1036 418.3641 0.0391 -1.0000 -1.0000 3519746 1580128533.90 151.5306 59.9965 32.0000 1.9874 1.9884 418.2367 418.4970 0.0391 -1.0000 -1.0000 3519808 1580128534.00 151.5306 59.9965 32.0000 1.9872 1.9882 418.2839 418.5449 0.0391 -1.0000 -1.0000 3519886 1580128534.10 151.5306 59.9965 32.0000 1.9881 1.9891 418.1805 418.4415 0.0392 -1.0000 -1.0000 3519949 1580128534.20 151.5306 59.9965 32.0000 1.9880 1.9890 418.0392 418.3005 0.0392 -1.0000 -1.0000 3520011 1580128534.30 151.5306 59.9965 32.0000 1.9878 1.9889 417.9888 418.2496 0.0392 -1.0000 -1.0000 3520090 1580128534.40 151.5306 59.9965 32.0000 1.9882 1.9892 418.1435 418.4042 0.0391 -1.0000 -1.0000 3520152 1580128534.50 151.5306 59.9965 32.0000 1.9876 1.9886 418.2960 418.5559 0.0390 -1.0000 -1.0000 3520215 1580128534.60 151.5306 59.9965 32.0000 1.9877 1.9888 418.1057 418.3663 0.0390 -1.0000 -1.0000 3520277 1580128534.70 151.5306 59.9965 32.0000 1.9885 1.9895 418.0059 418.2657 0.0390 -1.0000 -1.0000 3520340 1580128534.80 151.5306 59.9965 32.0000 1.9878 1.9888 418.0266 418.2872 0.0392 -1.0000 -1.0000 3520402 1580128534.90 151.5892 59.9969 32.0000 1.9878 1.9889 418.2578 418.5191 0.0392 -1.0000 -1.0000 3520480 1580128535.00 151.5960 59.9970 32.0000 1.9875 1.9885 418.2005 418.4611 0.0391 -1.0000 -1.0000 3520543 1580128535.10 151.5960 59.9970 32.0000 1.9876 1.9886 418.1542 418.4139 0.0390 -1.0000 -1.0000 3520621 1580128535.20 151.5960 59.9970 32.0000 1.9875 1.9885 418.1580 418.4188 0.0391 -1.0000 -1.0000 3520699 1580128535.30 151.5960 59.9970 32.0000 1.9879 1.9889 418.0649 418.3251 0.0391 -1.0000 -1.0000 3520761 1580128535.40 151.5713 59.9970 32.0000 1.9873 1.9884 418.1687 418.4276 0.0389 -1.0000 -1.0000 3520840 1580128535.50 151.5194 59.9970 32.0000 1.9870 1.9880 418.2703 418.5316 0.0392 -1.0000 -1.0000 3520933 1580128535.60 151.5194 59.9970 32.0000 1.9867 1.9878 418.2954 418.5563 0.0391 -1.0000 -1.0000 3520996 1580128535.70 151.5194 59.9970 32.0000 1.9875 1.9885 418.0459 418.3060 0.0390 -1.0000 -1.0000 3521058 1580128535.80 151.5194 59.9970 32.0000 1.9877 1.9887 418.1240 418.3841 0.0390 -1.0000 -1.0000 3521121 1580128535.90 151.5194 59.9970 32.0000 1.9877 1.9887 418.2646 418.5247 0.0391 -1.0000 -1.0000 3521183 1580128536.00 151.5321 59.9970 32.0000 1.9871 1.9882 418.2582 418.5191 0.0392 -1.0000 -1.0000 3521777 1580128536.10 151.5321 59.9970 32.0000 1.9885 1.9895 418.1498 418.4110 0.0392 -1.0000 -1.0000 3521840 1580128536.20 151.5321 59.9970 32.0000 1.9887 1.9898 418.1057 418.3668 0.0392 -1.0000 -1.0000 3521902 1580128536.30 151.5321 59.9970 32.0000 1.9893 1.9903 418.0637 418.3242 0.0391 -1.0000 -1.0000 3521980 1580128536.40 151.5321 59.9970 32.0000 1.9878 1.9888 418.1755 418.4368 0.0392 -1.0000 -1.0000 3522043 1580128536.50 151.5294 59.9970 32.0000 1.9873 1.9883 418.3295 418.5905 0.0391 -1.0000 -1.0000 3522105 1580128536.60 151.5112 59.9970 32.0000 1.9883 1.9893 418.2632 418.5228 0.0390 -1.0000 -1.0000 3522168 1580128536.70 151.5112 59.9970 32.0000 1.9878 1.9888 418.1899 418.4506 0.0391 -1.0000 -1.0000 3522230 1580128536.80 151.5112 59.9970 32.0000 1.9882 1.9892 418.1930 418.4534 0.0391 -1.0000 -1.0000 3522293 1580128536.90 151.5112 59.9970 32.0000 1.9869 1.9880 418.1579 418.4181 0.0391 -1.0000 -1.0000 3522371 1580128537.00 151.5112 59.9970 32.0000 1.9871 1.9881 418.2644 418.5250 0.0391 -1.0000 -1.0000 3522433 1580128537.10 151.6304 59.9970 32.0000 1.9882 1.9892 418.1991 418.4594 0.0391 -1.0000 -1.0000 3522511 1580128537.20 151.6304 59.9970 32.0000 1.9881 1.9891 418.0007 418.2617 0.0392 -1.0000 -1.0000 3522574 1580128537.30 151.6304 59.9970 32.0000 1.9882 1.9893 418.0175 418.2774 0.0390 -1.0000 -1.0000 3522636 1580128537.40 151.6304 59.9970 32.0000 1.9879 1.9889 418.1389 418.3990 0.0390 -1.0000 -1.0000 3522699 1580128537.50 151.6304 59.9970 32.0000 1.9869 1.9879 418.1373 418.3982 0.0392 -1.0000 -1.0000 3522761 1580128537.60 151.6304 59.9970 32.0000 1.9867 1.9877 418.1586 418.4195 0.0391 -1.0000 -1.0000 3523043 1580128537.70 151.6304 59.9970 32.0000 1.9881 1.9891 418.0751 418.3353 0.0391 -1.0000 -1.0000 3523121 1580128537.80 151.6304 59.9970 32.0000 1.9882 1.9892 418.0445 418.3054 0.0392 -1.0000 -1.0000 3523183 1580128537.90 151.5839 59.9970 32.0000 1.9879 1.9889 418.1324 418.3935 0.0391 -1.0000 -1.0000 3523246 1580128538.00 151.5839 59.9970 32.0000 1.9876 1.9886 418.2691 418.5297 0.0391 -1.0000 -1.0000 3523308 1580128538.10 151.5839 59.9970 32.0000 1.9874 1.9884 418.1598 418.4198 0.0390 -1.0000 -1.0000 3523433 1580128538.20 151.5490 59.9970 32.0000 1.9874 1.9884 418.0421 418.3026 0.0391 -1.0000 -1.0000 3523511 1580128538.30 151.5477 59.9970 32.0000 1.9882 1.9892 418.0014 418.2623 0.0391 -1.0000 -1.0000 3523574 1580128538.40 151.5477 59.9970 32.0000 1.9879 1.9889 418.1739 418.4348 0.0391 -1.0000 -1.0000 3523636 1580128538.50 151.5477 59.9970 32.0000 1.9873 1.9884 418.1809 418.4413 0.0391 -1.0000 -1.0000 3523699 1580128538.60 151.5477 59.9970 32.0000 1.9874 1.9885 418.2644 418.5248 0.0390 -1.0000 -1.0000 3523996 1580128538.70 151.5341 59.9970 32.0000 1.9878 1.9888 418.0350 418.2958 0.0391 -1.0000 -1.0000 3524059 1580128538.80 151.4895 59.9970 32.0000 1.9881 1.9891 418.0106 418.2703 0.0390 -1.0000 -1.0000 3524121 1580128538.90 151.4895 59.9970 32.0000 1.9873 1.9883 418.0871 418.3471 0.0390 -1.0000 -1.0000 3524230 1580128539.00 151.4895 59.9970 32.0000 1.9874 1.9885 418.1737 418.4343 0.0391 -1.0000 -1.0000 3524293 1580128539.10 151.4895 59.9970 32.0000 1.9883 1.9893 418.1946 418.4550 0.0390 -1.0000 -1.0000 3524480 1580128539.20 151.4895 59.9970 32.0000 1.9893 1.9903 418.0236 418.2838 0.0391 -1.0000 -1.0000 3524543 1580128539.30 151.5245 59.9970 32.0000 1.9883 1.9894 418.0579 418.3178 0.0391 -1.0000 -1.0000 3524605 1580128539.40 151.5245 59.9970 32.0000 1.9877 1.9887 418.2066 418.4677 0.0392 -1.0000 -1.0000 3524683 1580128539.50 151.5245 59.9970 32.0000 1.9874 1.9885 418.3201 418.5820 0.0393 -1.0000 -1.0000 3524746 1580128539.60 151.5245 59.9970 32.0000 1.9869 1.9879 418.2019 418.4627 0.0391 -1.0000 -1.0000 3524949 1580128539.70 151.5245 59.9970 32.0000 1.9874 1.9884 418.1627 418.4226 0.0390 -1.0000 -1.0000 3525027 1580128539.80 151.6405 59.9972 32.0000 1.9883 1.9893 418.0096 418.2697 0.0391 -1.0000 -1.0000 3525090 1580128539.90 151.6443 59.9972 32.0000 1.9880 1.9890 417.9788 418.2396 0.0392 -1.0000 -1.0000 3525152 1580128540.00 151.6443 59.9972 32.0000 1.9879 1.9889 418.1037 418.3649 0.0392 -1.0000 -1.0000 3525215 1580128540.10 151.6443 59.9972 32.0000 1.9876 1.9886 418.1728 418.4331 0.0390 -1.0000 -1.0000 3525496 1580128540.20 151.6443 59.9972 32.0000 1.9873 1.9883 418.1786 418.4386 0.0390 -1.0000 -1.0000 3525559 1580128540.30 151.6443 59.9972 32.0000 1.9877 1.9888 418.1596 418.4200 0.0391 -1.0000 -1.0000 3525621 1580128540.40 151.5644 59.9972 32.0000 1.9882 1.9892 418.0240 418.2850 0.0391 -1.0000 -1.0000 3525683 1580128540.50 151.5644 59.9972 32.0000 1.9878 1.9888 418.0913 418.3516 0.0391 -1.0000 -1.0000 3525746 1580128540.60 151.5644 59.9972 32.0000 1.9874 1.9884 418.2309 418.4906 0.0389 -1.0000 -1.0000 3525824 1580128540.70 151.5644 59.9972 32.0000 1.9868 1.9878 418.2346 418.4947 0.0390 -1.0000 -1.0000 3526199 1580128540.80 151.5644 59.9972 32.0000 1.9864 1.9875 418.2116 418.4710 0.0389 -1.0000 -1.0000 3526262 1580128540.90 151.5644 59.9972 32.0000 1.9882 1.9892 418.0259 418.2854 0.0389 -1.0000 -1.0000 3526340 1580128541.00 151.5644 59.9972 32.0000 1.9883 1.9893 418.0499 418.3107 0.0391 -1.0000 -1.0000 3526402 1580128541.10 151.5644 59.9972 32.0000 1.9870 1.9880 418.0328 418.2933 0.0391 -1.0000 -1.0000 3526480 1580128541.20 151.5644 59.9972 32.0000 1.9869 1.9879 418.1226 418.3827 0.0390 -1.0000 -1.0000 3526699 1580128541.30 151.5644 59.9972 32.0000 1.9882 1.9892 418.1226 418.3818 0.0389 -1.0000 -1.0000 3526761 1580128541.40 151.5245 59.9972 32.0000 1.9887 1.9897 417.9592 418.2182 0.0388 -1.0000 -1.0000 3526840 1580128541.50 151.4944 59.9972 32.0000 1.9883 1.9893 418.0464 418.3065 0.0391 -1.0000 -1.0000 3526902 1580128541.60 151.4944 59.9972 32.0000 1.9873 1.9884 418.1233 418.3839 0.0391 -1.0000 -1.0000 3526965 1580128541.70 151.4944 59.9972 32.0000 1.9864 1.9874 418.2061 418.4668 0.0391 -1.0000 -1.0000 3527215 1580128541.80 151.4944 59.9972 32.0000 1.9876 1.9886 418.1043 418.3646 0.0391 -1.0000 -1.0000 3527277 1580128541.90 151.4935 59.9972 32.0000 1.9877 1.9887 418.0477 418.3084 0.0391 -1.0000 -1.0000 3527340 1580128542.00 151.4597 59.9972 32.0000 1.9879 1.9889 417.9341 418.1939 0.0390 -1.0000 -1.0000 3527418 1580128542.10 151.4597 59.9972 32.0000 1.9874 1.9884 418.1454 418.4056 0.0390 -1.0000 -1.0000 3527480 1580128542.20 151.4597 59.9972 32.0000 1.9868 1.9878 418.2436 418.5034 0.0389 -1.0000 -1.0000 3527730 1580128542.30 151.4597 59.9972 32.0000 1.9875 1.9885 418.2547 418.5146 0.0391 -1.0000 -1.0000 3527793 1580128542.40 151.4597 59.9972 32.0000 1.9879 1.9889 418.0946 418.3550 0.0390 -1.0000 -1.0000 3527855 1580128542.50 151.4232 59.9972 32.0000 1.9876 1.9886 418.1977 418.4589 0.0392 -1.0000 -1.0000 3527918 1580128542.60 151.4221 59.9972 32.0000 1.9874 1.9884 418.1766 418.4368 0.0391 -1.0000 -1.0000 3527996 1580128542.70 151.4221 59.9972 32.0000 1.9867 1.9877 418.1613 418.4216 0.0390 -1.0000 -1.0000 3528230 1580128542.80 151.4221 59.9972 32.0000 1.9878 1.9888 418.1108 418.3709 0.0390 -1.0000 -1.0000 3528293 1580128542.90 151.4221 59.9972 32.0000 1.9891 1.9902 418.0036 418.2637 0.0391 -1.0000 -1.0000 3528355 1580128543.00 151.4221 59.9972 32.0000 1.9878 1.9888 418.0221 418.2826 0.0391 -1.0000 -1.0000 3528418 1580128543.10 151.5674 59.9972 32.0000 1.9872 1.9882 418.1384 418.3993 0.0391 -1.0000 -1.0000 3528496 1580128543.20 151.5674 59.9972 32.0000 1.9871 1.9881 418.1846 418.4458 0.0392 -1.0000 -1.0000 3529230 1580128543.30 151.5674 59.9972 32.0000 1.9870 1.9880 418.1385 418.3996 0.0391 -1.0000 -1.0000 3529308 1580128543.40 151.5674 59.9972 32.0000 1.9883 1.9893 418.0205 418.2813 0.0391 -1.0000 -1.0000 3529371 1580128543.50 151.5674 59.9972 32.0000 1.9886 1.9897 418.0152 418.2759 0.0391 -1.0000 -1.0000 3529449 1580128543.60 151.5650 59.9972 32.0000 1.9871 1.9881 418.1484 418.4084 0.0390 -1.0000 -1.0000 3529496 1580128543.70 151.5614 59.9972 32.0000 1.9866 1.9876 418.2703 418.5295 0.0389 -1.0000 -1.0000 3529574 1580128543.80 151.5614 59.9972 32.0000 1.9879 1.9890 418.0870 418.3471 0.0391 -1.0000 -1.0000 3529636 1580128543.90 151.5614 59.9972 32.0000 1.9877 1.9887 417.9084 418.1689 0.0391 -1.0000 -1.0000 3529699 1580128544.00 151.5614 59.9972 32.0000 1.9876 1.9886 417.9940 418.2541 0.0391 -1.0000 -1.0000 3529777 1580128544.10 151.5614 59.9972 32.0000 1.9882 1.9892 418.0582 418.3191 0.0391 -1.0000 -1.0000 3529840 1580128544.20 151.5614 59.9972 32.0000 1.9874 1.9884 418.1862 418.4460 0.0390 -1.0000 -1.0000 3529902 1580128544.30 151.5614 59.9972 32.0000 1.9870 1.9880 418.1654 418.4255 0.0390 -1.0000 -1.0000 3529980 1580128544.40 151.5614 59.9972 32.0000 1.9879 1.9890 418.0010 418.2608 0.0390 -1.0000 -1.0000 3530043 1580128544.50 151.5614 59.9972 32.0000 1.9885 1.9895 418.0135 418.2737 0.0391 -1.0000 -1.0000 3530105 1580128544.60 151.5614 59.9972 32.0000 1.9883 1.9893 417.9756 418.2358 0.0391 -1.0000 -1.0000 3530168 1580128544.70 151.5284 59.9971 32.0000 1.9874 1.9884 418.2114 418.4721 0.0391 -1.0000 -1.0000 3530230 1580128544.80 151.4844 59.9969 32.0000 1.9878 1.9888 418.2235 418.4838 0.0390 -1.0000 -1.0000 3530418 1580128544.90 151.4844 59.9969 32.0000 1.9874 1.9885 418.0881 418.3476 0.0389 -1.0000 -1.0000 3530496 1580128545.00 151.4844 59.9969 32.0000 1.9882 1.9893 417.9457 418.2051 0.0389 -1.0000 -1.0000 3530558 1580128545.10 151.4844 59.9969 32.0000 1.9878 1.9889 417.9525 418.2117 0.0389 -1.0000 -1.0000 3530636 1580128545.20 151.4844 59.9969 32.0000 1.9879 1.9890 418.0408 418.3005 0.0390 -1.0000 -1.0000 3530699 1580128545.30 151.5272 59.9969 32.0000 1.9874 1.9884 418.1735 418.4338 0.0391 -1.0000 -1.0000 3530761 1580128545.40 151.5272 59.9969 32.0000 1.9883 1.9894 418.2128 418.4717 0.0390 -1.0000 -1.0000 3530824 1580128545.50 151.5272 59.9969 32.0000 1.9881 1.9891 418.0427 418.3040 0.0392 -1.0000 -1.0000 3530886 1580128545.60 151.5272 59.9969 32.0000 1.9884 1.9895 418.0043 418.2639 0.0389 -1.0000 -1.0000 3530949 1580128545.70 151.5272 59.9969 32.0000 1.9881 1.9891 418.0767 418.3364 0.0390 -1.0000 -1.0000 3531027 1580128545.80 151.5363 59.9969 32.0000 1.9878 1.9888 418.1210 418.3821 0.0392 -1.0000 -1.0000 3531449 1580128545.90 151.5403 59.9969 32.0000 1.9875 1.9886 417.9977 418.2585 0.0391 -1.0000 -1.0000 3531511 1580128546.00 151.5403 59.9969 32.0000 1.9885 1.9895 417.9405 418.2009 0.0390 -1.0000 -1.0000 3531590 1580128546.10 151.5403 59.9969 32.0000 1.9878 1.9889 418.0837 418.3430 0.0390 -1.0000 -1.0000 3531652 1580128546.20 151.5403 59.9969 32.0000 1.9865 1.9875 418.1770 418.4374 0.0391 -1.0000 -1.0000 3531715 1580128546.30 151.5403 59.9969 32.0000 1.9871 1.9881 418.1726 418.4330 0.0391 -1.0000 -1.0000 3531793 1580128546.40 151.5403 59.9969 32.0000 1.9880 1.9891 417.9898 418.2499 0.0390 -1.0000 -1.0000 3531855 1580128546.50 151.5403 59.9969 32.0000 1.9869 1.9879 418.0055 418.2656 0.0390 -1.0000 -1.0000 3531918 1580128546.60 151.5403 59.9969 32.0000 1.9873 1.9883 418.1378 418.3971 0.0389 -1.0000 -1.0000 3531980 1580128546.70 151.5403 59.9969 32.0000 1.9869 1.9880 418.2004 418.4602 0.0390 -1.0000 -1.0000 3532043 1580128546.80 151.5403 59.9969 32.0000 1.9877 1.9887 418.1126 418.3730 0.0391 -1.0000 -1.0000 3532433 1580128546.90 151.5403 59.9969 32.0000 1.9882 1.9892 418.0720 418.3325 0.0391 -1.0000 -1.0000 3532511 1580128547.00 151.5810 59.9969 32.0000 1.9878 1.9888 418.0764 418.3359 0.0390 -1.0000 -1.0000 3532574 1580128547.10 151.5338 59.9969 32.0000 1.9864 1.9874 418.1319 418.3919 0.0390 -1.0000 -1.0000 3532636 1580128547.20 151.5049 59.9969 32.0000 1.9874 1.9884 418.2548 418.5144 0.0389 -1.0000 -1.0000 3532699 1580128547.30 151.5049 59.9969 32.0000 1.9875 1.9885 417.9888 418.2492 0.0391 -1.0000 -1.0000 3532761 1580128547.40 151.5049 59.9969 32.0000 1.9873 1.9883 417.9863 418.2463 0.0390 -1.0000 -1.0000 3532840 1580128547.50 151.4982 59.9969 32.0000 1.9879 1.9889 417.9743 418.2340 0.0390 -1.0000 -1.0000 3532902 1580128547.60 151.4591 59.9969 32.0000 1.9875 1.9885 418.0878 418.3486 0.0391 -1.0000 -1.0000 3532965 1580128547.70 151.4591 59.9969 32.0000 1.9878 1.9888 418.0125 418.2731 0.0391 -1.0000 -1.0000 3533027 1580128547.80 151.4591 59.9969 32.0000 1.9872 1.9882 417.9647 418.2245 0.0390 -1.0000 -1.0000 3533090 1580128547.90 151.4591 59.9969 32.0000 1.9874 1.9884 417.9057 418.1665 0.0391 -1.0000 -1.0000 3533433 1580128548.00 151.4608 59.9969 32.0000 1.9880 1.9890 418.0858 418.3461 0.0390 -1.0000 -1.0000 3533496 1580128548.10 151.5017 59.9969 32.0000 1.9869 1.9880 418.2023 418.4628 0.0391 -1.0000 -1.0000 3533559 1580128548.20 151.5017 59.9969 32.0000 1.9875 1.9886 418.1687 418.4284 0.0390 -1.0000 -1.0000 3533621 1580128548.30 151.5017 59.9969 32.0000 1.9873 1.9883 418.0233 418.2839 0.0390 -1.0000 -1.0000 3533699 1580128548.40 151.5017 59.9969 32.0000 1.9885 1.9895 417.9848 418.2447 0.0391 -1.0000 -1.0000 3533980 1580128548.50 151.5017 59.9969 32.0000 1.9876 1.9887 418.0418 418.3014 0.0390 -1.0000 -1.0000 3534043 1580128548.60 151.5339 59.9969 32.0000 1.9870 1.9880 418.1876 418.4470 0.0389 -1.0000 -1.0000 3534121 1580128548.70 151.5363 59.9969 32.0000 1.9876 1.9886 418.2181 418.4773 0.0389 -1.0000 -1.0000 3534183 1580128548.80 151.5363 59.9969 32.0000 1.9879 1.9889 418.1088 418.3680 0.0389 -1.0000 -1.0000 3534246 1580128548.90 151.5363 59.9969 32.0000 1.9883 1.9894 417.9193 418.1783 0.0390 -1.0000 -1.0000 3534480 1580128549.00 151.5363 59.9969 32.0000 1.9881 1.9891 418.0016 418.2615 0.0390 -1.0000 -1.0000 3534543 1580128549.10 151.5363 59.9969 32.0000 1.9873 1.9883 418.0894 418.3493 0.0390 -1.0000 -1.0000 3534605 1580128549.20 151.5363 59.9969 32.0000 1.9873 1.9884 418.1355 418.3956 0.0391 -1.0000 -1.0000 3534668 1580128549.30 151.5363 59.9969 32.0000 1.9879 1.9889 418.0184 418.2786 0.0390 -1.0000 -1.0000 3534730 1580128549.40 151.5406 59.9969 32.0000 1.9881 1.9891 417.9885 418.2483 0.0391 -1.0000 -1.0000 3534980 1580128549.50 151.5406 59.9969 32.0000 1.9872 1.9882 417.9850 418.2458 0.0391 -1.0000 -1.0000 3535043 1580128549.60 151.5406 59.9969 32.0000 1.9865 1.9875 418.1874 418.4475 0.0390 -1.0000 -1.0000 3535105 1580128549.70 151.5406 59.9969 32.0000 1.9871 1.9881 418.2781 418.5382 0.0390 -1.0000 -1.0000 3535183 1580128549.80 151.5033 59.9969 32.0000 1.9865 1.9875 418.1518 418.4124 0.0391 -1.0000 -1.0000 3535246 1580128549.90 151.4997 59.9969 32.0000 1.9881 1.9891 417.9840 418.2443 0.0391 -1.0000 -1.0000 3535715 1580128550.00 151.4997 59.9969 32.0000 1.9875 1.9886 417.9719 418.2324 0.0391 -1.0000 -1.0000 3535793 1580128550.10 151.4997 59.9969 32.0000 1.9875 1.9885 418.1686 418.4290 0.0391 -1.0000 -1.0000 3535855 1580128550.20 151.4997 59.9969 32.0000 1.9866 1.9876 418.2419 418.5022 0.0391 -1.0000 -1.0000 3535918 1580128550.30 151.4997 59.9969 32.0000 1.9873 1.9883 418.0220 418.2829 0.0392 -1.0000 -1.0000 3535996 1580128550.40 151.4997 59.9969 32.0000 1.9876 1.9886 417.9773 418.2379 0.0391 -1.0000 -1.0000 3536059 1580128550.50 151.4551 59.9969 32.0000 1.9876 1.9887 418.0653 418.3255 0.0391 -1.0000 -1.0000 3536246 1580128550.60 151.4551 59.9969 32.0000 1.9870 1.9880 418.2564 418.5164 0.0390 -1.0000 -1.0000 3536324 1580128550.70 151.4551 59.9969 32.0000 1.9881 1.9891 418.0157 418.2760 0.0391 -1.0000 -1.0000 3536386 1580128550.80 151.4551 59.9969 32.0000 1.9879 1.9889 418.0287 418.2886 0.0390 -1.0000 -1.0000 3536449 1580128550.90 151.4551 59.9969 32.0000 1.9875 1.9885 418.1170 418.3770 0.0390 -1.0000 -1.0000 3536511 1580128551.00 151.4551 59.9969 32.0000 1.9870 1.9880 418.1628 418.4230 0.0390 -1.0000 -1.0000 3536761 1580128551.10 151.4551 59.9969 32.0000 1.9874 1.9884 418.2306 418.4907 0.0390 -1.0000 -1.0000 3536840 1580128551.20 151.4551 59.9969 32.0000 1.9873 1.9884 418.1867 418.4468 0.0391 -1.0000 -1.0000 3536886 1580128551.30 151.4551 59.9969 32.0000 1.9873 1.9883 418.0411 418.3016 0.0390 -1.0000 -1.0000 3536965 1580128551.40 151.4551 59.9969 32.0000 1.9881 1.9892 418.0378 418.2971 0.0389 -1.0000 -1.0000 3537027 1580128551.50 151.4075 59.9969 32.0000 1.9874 1.9884 418.2194 418.4793 0.0390 -1.0000 -1.0000 3537090 1580128551.60 151.3824 59.9969 32.0000 1.9877 1.9887 418.1687 418.4284 0.0390 -1.0000 -1.0000 3537152 1580128551.70 151.4613 59.9969 32.0000 1.9893 1.9903 418.0488 418.3091 0.0390 -1.0000 -1.0000 3537230 1580128551.80 151.5403 59.9969 32.0000 1.9880 1.9890 417.9894 418.2496 0.0391 -1.0000 -1.0000 3537293 1580128551.90 151.5403 59.9969 32.0000 1.9871 1.9881 417.9940 418.2559 0.0393 -1.0000 -1.0000 3537355 1580128552.00 151.5403 59.9969 32.0000 1.9871 1.9881 418.2183 418.4784 0.0389 -1.0000 -1.0000 3537433 1580128552.10 151.5427 59.9969 32.0000 1.9862 1.9872 418.1494 418.4093 0.0390 -1.0000 -1.0000 3537496 1580128552.20 151.5427 59.9969 32.0000 1.9876 1.9886 417.9272 418.1876 0.0391 -1.0000 -1.0000 3537559 1580128552.30 151.5427 59.9969 32.0000 1.9874 1.9884 417.8997 418.1602 0.0391 -1.0000 -1.0000 3537636 1580128552.40 151.5427 59.9969 32.0000 1.9877 1.9887 417.9793 418.2389 0.0390 -1.0000 -1.0000 3537699 1580128552.50 151.5427 59.9969 32.0000 1.9872 1.9882 418.0799 418.3404 0.0391 -1.0000 -1.0000 3538262 1580128552.60 151.5358 59.9969 32.0000 1.9871 1.9881 418.0793 418.3398 0.0391 -1.0000 -1.0000 3538324 1580128552.70 151.5017 59.9969 32.0000 1.9868 1.9879 417.9054 418.1658 0.0391 -1.0000 -1.0000 3538386 1580128552.80 151.5017 59.9969 32.0000 1.9875 1.9885 417.9293 418.1901 0.0391 -1.0000 -1.0000 3538449 1580128552.90 151.5017 59.9969 32.0000 1.9868 1.9878 418.0890 418.3488 0.0391 -1.0000 -1.0000 3538527 1580128553.00 151.5017 59.9969 32.0000 1.9860 1.9870 418.1538 418.4139 0.0390 -1.0000 -1.0000 3538590 1580128553.10 151.5017 59.9969 32.0000 1.9865 1.9875 418.1444 418.4048 0.0391 -1.0000 -1.0000 3538668 1580128553.20 151.4177 59.9969 32.0000 1.9869 1.9879 417.9270 418.1880 0.0392 -1.0000 -1.0000 3538730 1580128553.30 151.4035 59.9969 32.0000 1.9870 1.9880 418.0280 418.2881 0.0390 -1.0000 -1.0000 3538793 1580128553.40 151.4035 59.9969 32.0000 1.9862 1.9872 418.0880 418.3484 0.0391 -1.0000 -1.0000 3538855 1580128553.50 151.4035 59.9969 32.0000 1.9858 1.9868 418.1753 418.4359 0.0391 -1.0000 -1.0000 3538918 1580128553.60 151.4035 59.9969 32.0000 1.9861 1.9872 418.2218 418.4817 0.0389 -1.0000 -1.0000 3539559 1580128553.70 151.4035 59.9969 32.0000 1.9873 1.9883 417.9377 418.1967 0.0389 -1.0000 -1.0000 3539636 1580128553.80 151.4159 59.9969 32.0000 1.9875 1.9886 417.9886 418.2486 0.0390 -1.0000 -1.0000 3539699 1580128553.90 151.4159 59.9969 32.0000 1.9868 1.9878 418.1553 418.4154 0.0390 -1.0000 -1.0000 3539762 1580128554.00 151.4159 59.9969 32.0000 1.9868 1.9878 418.2019 418.4617 0.0390 -1.0000 -1.0000 3539840 1580128554.10 151.4159 59.9969 32.0000 1.9865 1.9876 418.2031 418.4627 0.0390 -1.0000 -1.0000 3539902 1580128554.20 151.4159 59.9969 32.0000 1.9870 1.9881 418.0973 418.3574 0.0391 -1.0000 -1.0000 3539965 1580128554.30 151.4347 59.9969 32.0000 1.9878 1.9888 417.9403 418.1998 0.0390 -1.0000 -1.0000 3540043 1580128554.40 151.4347 59.9969 32.0000 1.9878 1.9888 418.0596 418.3195 0.0390 -1.0000 -1.0000 3540090 1580128554.50 151.4347 59.9969 32.0000 1.9872 1.9883 418.2006 418.4605 0.0390 -1.0000 -1.0000 3540152 1580128554.60 151.4347 59.9969 32.0000 1.9866 1.9876 418.1389 418.4000 0.0392 -1.0000 -1.0000 3540230 1580128554.70 151.4347 59.9969 32.0000 1.9861 1.9871 418.1702 418.4309 0.0391 -1.0000 -1.0000 3540293 1580128554.80 151.4545 59.9971 32.0000 1.9873 1.9883 418.0190 418.2789 0.0390 -1.0000 -1.0000 3540355 1580128554.90 151.5001 59.9976 32.0000 1.9882 1.9892 418.0154 418.2751 0.0390 -1.0000 -1.0000 3540433 1580128555.00 151.5001 59.9976 32.0000 1.9878 1.9888 418.0746 418.3348 0.0390 -1.0000 -1.0000 3540496 1580128555.10 151.5001 59.9976 32.0000 1.9873 1.9883 418.2503 418.5098 0.0390 -1.0000 -1.0000 3540730 1580128555.20 151.5001 59.9976 32.0000 1.9877 1.9888 418.1653 418.4284 0.0393 -1.0000 -1.0000 3540793 1580128555.30 151.5001 59.9976 32.0000 1.9883 1.9893 418.1146 418.3740 0.0390 -1.0000 -1.0000 3540855 1580128555.40 151.5001 59.9976 32.0000 1.9882 1.9892 417.9999 418.2595 0.0390 -1.0000 -1.0000 3540933 1580128555.50 151.5001 59.9976 32.0000 1.9878 1.9889 418.0581 418.3180 0.0390 -1.0000 -1.0000 3541011 1580128555.60 151.5001 59.9976 32.0000 1.9869 1.9880 418.2290 418.4882 0.0389 -1.0000 -1.0000 3541246 1580128555.70 151.5001 59.9976 32.0000 1.9864 1.9874 418.2230 418.4836 0.0391 -1.0000 -1.0000 3541308 1580128555.80 151.5001 59.9976 32.0000 1.9867 1.9877 418.1761 418.4353 0.0389 -1.0000 -1.0000 3541386 1580128555.90 151.5224 59.9976 32.0000 1.9874 1.9884 418.0441 418.3033 0.0389 -1.0000 -1.0000 3541449 1580128556.00 151.5319 59.9976 32.0000 1.9873 1.9884 418.0898 418.3496 0.0390 -1.0000 -1.0000 3541527 1580128556.10 151.5319 59.9976 32.0000 1.9870 1.9880 418.1601 418.4199 0.0390 -1.0000 -1.0000 3541762 1580128556.20 151.5319 59.9976 32.0000 1.9871 1.9881 418.2186 418.4797 0.0392 -1.0000 -1.0000 3541824 1580128556.30 151.5319 59.9976 32.0000 1.9877 1.9887 418.0626 418.3234 0.0391 -1.0000 -1.0000 3541902 1580128556.40 151.5319 59.9976 32.0000 1.9876 1.9887 418.0134 418.2722 0.0390 -1.0000 -1.0000 3541965 1580128556.50 151.5550 59.9976 32.0000 1.9878 1.9888 418.0372 418.2971 0.0390 -1.0000 -1.0000 3542027 1580128556.60 151.5550 59.9976 32.0000 1.9871 1.9881 418.0959 418.3555 0.0390 -1.0000 -1.0000 3542730 1580128556.70 151.5550 59.9976 32.0000 1.9868 1.9878 418.2622 418.5222 0.0390 -1.0000 -1.0000 3542793 1580128556.80 151.5550 59.9976 32.0000 1.9874 1.9884 418.1852 418.4455 0.0391 -1.0000 -1.0000 3542855 1580128556.90 151.5550 59.9976 32.0000 1.9879 1.9889 417.9600 418.2192 0.0389 -1.0000 -1.0000 3542933 1580128557.00 151.5215 59.9976 32.0000 1.9886 1.9896 418.0724 418.3321 0.0390 -1.0000 -1.0000 3542996 1580128557.10 151.4336 59.9976 32.0000 1.9869 1.9879 418.2088 418.4683 0.0390 -1.0000 -1.0000 3543074 1580128557.20 151.4336 59.9976 32.0000 1.9870 1.9880 418.1986 418.4583 0.0389 -1.0000 -1.0000 3543136 1580128557.30 151.4336 59.9976 32.0000 1.9883 1.9893 418.0551 418.3162 0.0391 -1.0000 -1.0000 3543199 1580128557.40 151.4336 59.9976 32.0000 1.9876 1.9886 418.0512 418.3106 0.0389 -1.0000 -1.0000 3543277 1580128557.50 151.4336 59.9976 32.0000 1.9877 1.9887 418.1243 418.3831 0.0389 -1.0000 -1.0000 3543340 1580128557.60 151.4574 59.9976 32.0000 1.9871 1.9881 418.2374 418.4973 0.0391 -1.0000 -1.0000 3543402 1580128557.70 151.4574 59.9976 32.0000 1.9874 1.9884 418.2718 418.5323 0.0390 -1.0000 -1.0000 3543465 1580128557.80 151.4574 59.9976 32.0000 1.9876 1.9887 418.1540 418.4137 0.0390 -1.0000 -1.0000 3543527 1580128557.90 151.4574 59.9976 32.0000 1.9880 1.9890 418.1837 418.4432 0.0389 -1.0000 -1.0000 3543590 1580128558.00 151.4574 59.9976 32.0000 1.9878 1.9888 418.0091 418.2691 0.0391 -1.0000 -1.0000 3543668 1580128558.10 151.4662 59.9976 32.0000 1.9885 1.9895 418.1245 418.3829 0.0389 -1.0000 -1.0000 3543730 1580128558.20 151.4780 59.9976 32.0000 1.9874 1.9884 418.2843 418.5448 0.0391 -1.0000 -1.0000 3544011 1580128558.30 151.4780 59.9976 32.0000 1.9874 1.9884 418.2638 418.5242 0.0390 -1.0000 -1.0000 3544090 1580128558.40 151.4780 59.9976 32.0000 1.9872 1.9882 418.2450 418.5049 0.0390 -1.0000 -1.0000 3544152 1580128558.50 151.4780 59.9976 32.0000 1.9884 1.9895 418.1089 418.3688 0.0390 -1.0000 -1.0000 3544215 1580128558.60 151.4780 59.9976 32.0000 1.9882 1.9893 417.9966 418.2561 0.0390 -1.0000 -1.0000 3544277 1580128558.70 151.4780 59.9976 32.0000 1.9871 1.9881 418.0605 418.3207 0.0390 -1.0000 -1.0000 3544340 1580128558.80 151.4780 59.9976 32.0000 1.9868 1.9878 418.2035 418.4628 0.0389 -1.0000 -1.0000 3544402 1580128558.90 151.4780 59.9976 32.0000 1.9867 1.9878 418.2556 418.5155 0.0390 -1.0000 -1.0000 3544480 1580128559.00 151.4780 59.9976 32.0000 1.9877 1.9888 418.1394 418.3987 0.0390 -1.0000 -1.0000 3544543 1580128559.10 151.4780 59.9976 32.0000 1.9878 1.9888 418.0977 418.3582 0.0391 -1.0000 -1.0000 3544621 1580128559.20 151.4996 59.9976 32.0000 1.9883 1.9893 418.1054 418.3652 0.0390 -1.0000 -1.0000 3544949 1580128559.30 151.4996 59.9976 32.0000 1.9874 1.9884 418.2193 418.4794 0.0390 -1.0000 -1.0000 3545011 1580128559.40 151.4996 59.9976 32.0000 1.9865 1.9876 418.2426 418.5028 0.0390 -1.0000 -1.0000 3545074 1580128559.50 151.4996 59.9976 32.0000 1.9882 1.9892 418.1638 418.4243 0.0391 -1.0000 -1.0000 3545137 1580128559.60 151.4996 59.9976 32.0000 1.9875 1.9885 417.9885 418.2481 0.0389 -1.0000 -1.0000 3545199 1580128559.70 151.4996 59.9976 32.0000 1.9867 1.9878 418.2002 418.4594 0.0389 -1.0000 -1.0000 3545277 1580128559.80 151.5148 59.9965 32.0000 1.9865 1.9876 418.2684 418.5270 0.0388 -1.0000 -1.0000 3545340 1580128559.90 151.5148 59.9965 32.0000 1.9872 1.9882 418.2556 418.5141 0.0388 -1.0000 -1.0000 3545402 1580128560.00 151.5148 59.9965 32.0000 1.9873 1.9883 418.0849 418.3439 0.0389 -1.0000 -1.0000 3545480 1580128560.10 151.5148 59.9965 32.0000 1.9868 1.9878 417.9590 418.2181 0.0388 -1.0000 -1.0000 3545543 1580128560.20 151.5148 59.9965 32.0000 1.9871 1.9881 418.0580 418.3166 0.0388 -1.0000 -1.0000 3545715 1580128560.30 151.5148 59.9965 32.0000 1.9860 1.9870 418.1100 418.3691 0.0388 -1.0000 -1.0000 3545793 1580128560.40 151.4974 59.9965 32.0000 1.9867 1.9877 418.0810 418.3409 0.0391 -1.0000 -1.0000 3545855 1580128560.50 151.4941 59.9965 32.0000 1.9876 1.9886 418.1550 418.4144 0.0389 -1.0000 -1.0000 3545918 1580128560.60 151.4941 59.9965 32.0000 1.9874 1.9884 418.1745 418.4340 0.0389 -1.0000 -1.0000 3545980 1580128560.70 151.4941 59.9965 32.0000 1.9878 1.9888 418.0190 418.2790 0.0391 -1.0000 -1.0000 3546215 1580128560.80 151.4941 59.9965 32.0000 1.9871 1.9881 418.0830 418.3431 0.0390 -1.0000 -1.0000 3546277 1580128560.90 151.4941 59.9965 32.0000 1.9868 1.9878 418.2429 418.5032 0.0391 -1.0000 -1.0000 3546340 1580128561.00 151.4169 59.9965 32.0000 1.9871 1.9881 418.2333 418.4938 0.0391 -1.0000 -1.0000 3546402 1580128561.10 151.4169 59.9965 32.0000 1.9874 1.9884 418.1731 418.4327 0.0389 -1.0000 -1.0000 3546480 1580128561.20 151.4169 59.9965 32.0000 1.9883 1.9894 417.9985 418.2578 0.0390 -1.0000 -1.0000 3546543 1580128561.30 151.4169 59.9965 32.0000 1.9879 1.9889 417.9539 418.2128 0.0389 -1.0000 -1.0000 3546715 1580128561.40 151.4169 59.9965 32.0000 1.9872 1.9883 418.1675 418.4266 0.0389 -1.0000 -1.0000 3546793 1580128561.50 151.3888 59.9965 32.0000 1.9858 1.9868 418.2022 418.4618 0.0389 -1.0000 -1.0000 3546855 1580128561.60 151.3796 59.9965 32.0000 1.9876 1.9887 418.0951 418.3547 0.0390 -1.0000 -1.0000 3546918 1580128561.70 151.3796 59.9965 32.0000 1.9877 1.9887 418.0074 418.2673 0.0390 -1.0000 -1.0000 3546996 1580128561.80 151.3796 59.9965 32.0000 1.9877 1.9887 418.1270 418.3860 0.0389 -1.0000 -1.0000 3547215 1580128561.90 151.3796 59.9965 32.0000 1.9867 1.9877 418.2487 418.5086 0.0390 -1.0000 -1.0000 3547277 1580128562.00 151.3796 59.9965 32.0000 1.9875 1.9885 418.0888 418.3487 0.0390 -1.0000 -1.0000 3547355 1580128562.10 151.4221 59.9965 32.0000 1.9874 1.9884 418.0291 418.2877 0.0388 -1.0000 -1.0000 3547418 1580128562.20 151.4221 59.9965 32.0000 1.9870 1.9880 418.0286 418.2882 0.0390 -1.0000 -1.0000 3547480 1580128562.30 151.4221 59.9965 32.0000 1.9866 1.9876 418.1756 418.4350 0.0389 -1.0000 -1.0000 3548262 1580128562.40 151.4221 59.9965 32.0000 1.9869 1.9879 418.2460 418.5058 0.0389 -1.0000 -1.0000 3548371 1580128562.50 151.4221 59.9965 32.0000 1.9863 1.9873 418.2284 418.4882 0.0391 -1.0000 -1.0000 3548433 1580128562.60 151.5297 59.9965 32.0000 1.9875 1.9885 418.1108 418.3697 0.0389 -1.0000 -1.0000 3548511 1580128562.70 151.5297 59.9965 32.0000 1.9873 1.9883 418.0559 418.3158 0.0390 -1.0000 -1.0000 3548574 1580128562.80 151.5297 59.9965 32.0000 1.9867 1.9877 418.2189 418.4779 0.0388 -1.0000 -1.0000 3548636 1580128562.90 151.5297 59.9965 32.0000 1.9869 1.9879 418.2987 418.5589 0.0390 -1.0000 -1.0000 3548715 1580128563.00 151.5297 59.9965 32.0000 1.9867 1.9877 418.1778 418.4378 0.0390 -1.0000 -1.0000 3548777 1580128563.10 151.5273 59.9965 32.0000 1.9874 1.9884 418.0692 418.3292 0.0390 -1.0000 -1.0000 3548855 1580128563.20 151.5132 59.9965 32.0000 1.9877 1.9888 417.9754 418.2345 0.0389 -1.0000 -1.0000 3548918 1580128563.30 151.5132 59.9965 32.0000 1.9874 1.9884 417.9419 418.2007 0.0389 -1.0000 -1.0000 3548980 1580128563.40 151.5132 59.9965 32.0000 1.9869 1.9879 418.1756 418.4343 0.0388 -1.0000 -1.0000 3549058 1580128563.50 151.5132 59.9965 32.0000 1.9860 1.9870 418.2548 418.5155 0.0391 -1.0000 -1.0000 3549121 1580128563.60 151.5132 59.9965 32.0000 1.9869 1.9879 418.2468 418.5068 0.0389 -1.0000 -1.0000 3549183 1580128563.70 151.3805 59.9965 32.0000 1.9874 1.9885 418.0801 418.3409 0.0391 -1.0000 -1.0000 3549246 1580128563.80 151.3805 59.9965 32.0000 1.9864 1.9874 418.1301 418.3884 0.0388 -1.0000 -1.0000 3549433 1580128563.90 151.3805 59.9965 32.0000 1.9865 1.9876 418.1889 418.4485 0.0390 -1.0000 -1.0000 3549496 1580128564.00 151.3805 59.9965 32.0000 1.9864 1.9874 418.2337 418.4931 0.0389 -1.0000 -1.0000 3549574 1580128564.10 151.3805 59.9965 32.0000 1.9872 1.9882 418.1403 418.3985 0.0389 -1.0000 -1.0000 3549637 1580128564.20 151.3805 59.9965 32.0000 1.9877 1.9887 417.9999 418.2600 0.0391 -1.0000 -1.0000 3549699 1580128564.30 151.3805 59.9965 32.0000 1.9873 1.9883 417.9687 418.2285 0.0390 -1.0000 -1.0000 3549980 1580128564.40 151.3805 59.9965 32.0000 1.9877 1.9888 418.0644 418.3240 0.0389 -1.0000 -1.0000 3550043 1580128564.50 151.3805 59.9965 32.0000 1.9867 1.9877 418.1854 418.4454 0.0391 -1.0000 -1.0000 3550105 1580128564.60 151.3805 59.9965 32.0000 1.9867 1.9877 418.2272 418.4884 0.0392 -1.0000 -1.0000 3550183 1580128564.70 151.3805 59.9965 32.0000 1.9871 1.9881 418.2057 418.4657 0.0390 -1.0000 -1.0000 3550246 1580128564.80 151.3812 59.9966 32.0000 1.9873 1.9883 418.0385 418.2980 0.0389 -1.0000 -1.0000 3550465 1580128564.90 151.3832 59.9968 32.0000 1.9871 1.9881 418.1291 418.3886 0.0389 -1.0000 -1.0000 3550543 1580128565.00 151.3832 59.9968 32.0000 1.9873 1.9883 418.1148 418.3747 0.0390 -1.0000 -1.0000 3550605 1580128565.10 151.3832 59.9968 32.0000 1.9867 1.9877 418.2739 418.5338 0.0390 -1.0000 -1.0000 3550683 1580128565.20 151.3832 59.9968 32.0000 1.9870 1.9880 418.0969 418.3556 0.0388 -1.0000 -1.0000 3550746 1580128565.30 151.3832 59.9968 32.0000 1.9880 1.9890 418.0003 418.2604 0.0390 -1.0000 -1.0000 3550965 1580128565.40 151.4330 59.9968 32.0000 1.9873 1.9883 417.9895 418.2490 0.0390 -1.0000 -1.0000 3551043 1580128565.50 151.4330 59.9968 32.0000 1.9876 1.9886 418.0445 418.3032 0.0388 -1.0000 -1.0000 3551105 1580128565.60 151.4330 59.9968 32.0000 1.9872 1.9882 418.1692 418.4280 0.0388 -1.0000 -1.0000 3551199 1580128565.70 151.4330 59.9968 32.0000 1.9874 1.9884 418.1146 418.3742 0.0390 -1.0000 -1.0000 3551277 1580128565.80 151.4330 59.9968 32.0000 1.9878 1.9888 418.0961 418.3557 0.0389 -1.0000 -1.0000 3551340 1580128565.90 151.4343 59.9968 32.0000 1.9886 1.9896 418.0023 418.2610 0.0388 -1.0000 -1.0000 3551465 1580128566.00 151.4865 59.9968 32.0000 1.9873 1.9883 418.0647 418.3238 0.0390 -1.0000 -1.0000 3551543 1580128566.10 151.4865 59.9968 32.0000 1.9864 1.9874 418.2965 418.5553 0.0388 -1.0000 -1.0000 3551605 1580128566.20 151.4865 59.9968 32.0000 1.9867 1.9877 418.2010 418.4594 0.0388 -1.0000 -1.0000 3551668 1580128566.30 151.4865 59.9968 32.0000 1.9871 1.9881 417.9780 418.2367 0.0388 -1.0000 -1.0000 3551730 1580128566.40 151.4865 59.9968 32.0000 1.9870 1.9880 418.0640 418.3236 0.0390 -1.0000 -1.0000 3551965 1580128566.50 151.5005 59.9968 32.0000 1.9860 1.9870 418.1772 418.4367 0.0390 -1.0000 -1.0000 3552027 1580128566.60 151.5041 59.9968 32.0000 1.9867 1.9877 418.1640 418.4232 0.0389 -1.0000 -1.0000 3552105 1580128566.70 151.5041 59.9968 32.0000 1.9875 1.9885 418.2148 418.4729 0.0387 -1.0000 -1.0000 3552168 1580128566.80 151.5041 59.9968 32.0000 1.9881 1.9892 417.9964 418.2553 0.0390 -1.0000 -1.0000 3552230 1580128566.90 151.5041 59.9968 32.0000 1.9879 1.9889 418.0195 418.2796 0.0390 -1.0000 -1.0000 3552527 1580128567.00 151.5041 59.9968 32.0000 1.9875 1.9885 418.0707 418.3299 0.0389 -1.0000 -1.0000 3552590 1580128567.10 151.4343 59.9968 32.0000 1.9869 1.9879 418.1102 418.3701 0.0390 -1.0000 -1.0000 3552652 1580128567.20 151.4305 59.9968 32.0000 1.9875 1.9885 417.9841 418.2444 0.0391 -1.0000 -1.0000 3552715 1580128567.30 151.4305 59.9968 32.0000 1.9874 1.9884 417.9953 418.2562 0.0392 -1.0000 -1.0000 3552777 1580128567.40 151.4305 59.9968 32.0000 1.9878 1.9888 418.1645 418.4231 0.0388 -1.0000 -1.0000 3553605 1580128567.50 151.4305 59.9968 32.0000 1.9870 1.9880 418.2787 418.5379 0.0389 -1.0000 -1.0000 3553668 1580128567.60 151.4305 59.9968 32.0000 1.9882 1.9892 418.1465 418.4065 0.0390 -1.0000 -1.0000 3553730 1580128567.70 151.4701 59.9968 32.0000 1.9877 1.9887 417.9531 418.2136 0.0390 -1.0000 -1.0000 3553793 1580128567.80 151.4701 59.9968 32.0000 1.9881 1.9891 418.0354 418.2945 0.0389 -1.0000 -1.0000 3553871 1580128567.90 151.4701 59.9968 32.0000 1.9879 1.9890 418.1443 418.4045 0.0391 -1.0000 -1.0000 3553933 1580128568.00 151.4701 59.9968 32.0000 1.9875 1.9885 418.3058 418.5648 0.0389 -1.0000 -1.0000 3554011 1580128568.10 151.4701 59.9968 32.0000 1.9874 1.9884 418.2779 418.5377 0.0390 -1.0000 -1.0000 3554074 1580128568.20 151.4382 59.9968 32.0000 1.9876 1.9886 418.2110 418.4696 0.0389 -1.0000 -1.0000 3554137 1580128568.30 151.4382 59.9968 32.0000 1.9871 1.9882 418.0623 418.3228 0.0389 -1.0000 -1.0000 3554199 1580128568.40 151.4382 59.9968 32.0000 1.9871 1.9881 418.2496 418.5079 0.0388 -1.0000 -1.0000 3554262 1580128568.50 151.4382 59.9968 32.0000 1.9867 1.9877 418.2638 418.5236 0.0390 -1.0000 -1.0000 3554324 1580128568.60 151.4382 59.9968 32.0000 1.9871 1.9881 418.1228 418.3820 0.0389 -1.0000 -1.0000 3554402 1580128568.70 151.5007 59.9968 32.0000 1.9871 1.9881 417.9161 418.1753 0.0389 -1.0000 -1.0000 3554465 1580128568.80 151.5314 59.9968 32.0000 1.9871 1.9881 418.0396 418.2982 0.0388 -1.0000 -1.0000 3554543 1580128568.90 151.5314 59.9968 32.0000 1.9874 1.9884 418.1065 418.3658 0.0389 -1.0000 -1.0000 3554824 1580128569.00 151.5314 59.9968 32.0000 1.9866 1.9877 418.2740 418.5338 0.0391 -1.0000 -1.0000 3554886 1580128569.10 151.5314 59.9968 32.0000 1.9872 1.9882 418.1395 418.3998 0.0390 -1.0000 -1.0000 3554965 1580128569.20 151.5314 59.9968 32.0000 1.9871 1.9882 418.0779 418.3373 0.0389 -1.0000 -1.0000 3555027 1580128569.30 151.5314 59.9968 32.0000 1.9877 1.9887 418.0504 418.3090 0.0388 -1.0000 -1.0000 3555090 1580128569.40 151.5314 59.9968 32.0000 1.9874 1.9884 418.2524 418.5116 0.0389 -1.0000 -1.0000 3555168 1580128569.50 151.5314 59.9968 32.0000 1.9870 1.9880 418.2239 418.4827 0.0388 -1.0000 -1.0000 3555246 1580128569.60 151.5314 59.9968 32.0000 1.9879 1.9889 418.0861 418.3451 0.0389 -1.0000 -1.0000 3555308 1580128569.70 151.5314 59.9968 32.0000 1.9877 1.9887 418.0440 418.3031 0.0389 -1.0000 -1.0000 3555371 1580128569.80 151.5020 59.9964 32.0000 1.9875 1.9886 418.0791 418.3378 0.0388 -1.0000 -1.0000 3555433 1580128569.90 151.5020 59.9964 32.0000 1.9874 1.9884 418.1294 418.3883 0.0389 -1.0000 -1.0000 3555496 1580128570.00 151.5020 59.9964 32.0000 1.9869 1.9879 418.2724 418.5322 0.0390 -1.0000 -1.0000 3555996 1580128570.10 151.5020 59.9964 32.0000 1.9876 1.9886 418.2228 418.4818 0.0389 -1.0000 -1.0000 3556059 1580128570.20 151.5020 59.9964 32.0000 1.9877 1.9887 418.1173 418.3766 0.0388 -1.0000 -1.0000 3556121 1580128570.30 151.5020 59.9964 32.0000 1.9877 1.9887 417.9763 418.2345 0.0388 -1.0000 -1.0000 3556199 1580128570.40 151.5020 59.9964 32.0000 1.9886 1.9897 418.0413 418.3008 0.0389 -1.0000 -1.0000 3556262 1580128570.50 151.3975 59.9964 32.0000 1.9873 1.9883 418.1684 418.4276 0.0389 -1.0000 -1.0000 3556324 1580128570.60 151.3975 59.9964 32.0000 1.9868 1.9878 418.3240 418.5832 0.0389 -1.0000 -1.0000 3556386 1580128570.70 151.3975 59.9964 32.0000 1.9870 1.9881 418.1607 418.4200 0.0389 -1.0000 -1.0000 3556449 1580128570.80 151.3975 59.9964 32.0000 1.9884 1.9894 417.9917 418.2503 0.0387 -1.0000 -1.0000 3556511 1580128570.90 151.3975 59.9964 32.0000 1.9880 1.9890 418.0926 418.3521 0.0390 -1.0000 -1.0000 3556590 1580128571.00 151.3978 59.9964 32.0000 1.9871 1.9881 418.2130 418.4719 0.0389 -1.0000 -1.0000 3556652 1580128571.10 151.3984 59.9964 32.0000 1.9875 1.9886 418.2322 418.4920 0.0389 -1.0000 -1.0000 3556730 1580128571.20 151.3984 59.9964 32.0000 1.9879 1.9889 418.2344 418.4926 0.0387 -1.0000 -1.0000 3556793 1580128571.30 151.3984 59.9964 32.0000 1.9881 1.9891 417.9906 418.2496 0.0389 -1.0000 -1.0000 3556855 1580128571.40 151.3984 59.9964 32.0000 1.9884 1.9894 418.0674 418.3260 0.0388 -1.0000 -1.0000 3556918 1580128571.50 151.3984 59.9964 32.0000 1.9880 1.9890 418.1307 418.3905 0.0390 -1.0000 -1.0000 3557215 1580128571.60 151.4685 59.9964 32.0000 1.9872 1.9882 418.2911 418.5512 0.0390 -1.0000 -1.0000 3557277 1580128571.70 151.4685 59.9964 32.0000 1.9890 1.9900 418.2058 418.4656 0.0390 -1.0000 -1.0000 3557355 1580128571.80 151.4685 59.9964 32.0000 1.9884 1.9894 418.1048 418.3649 0.0390 -1.0000 -1.0000 3557418 1580128571.90 151.4685 59.9964 32.0000 1.9876 1.9886 418.0080 418.2670 0.0389 -1.0000 -1.0000 3557480 1580128572.00 151.4685 59.9964 32.0000 1.9876 1.9886 418.0661 418.3253 0.0389 -1.0000 -1.0000 3557730 1580128572.10 151.4685 59.9964 32.0000 1.9873 1.9883 418.3094 418.5680 0.0388 -1.0000 -1.0000 3557793 1580128572.20 151.5563 59.9964 32.0000 1.9871 1.9881 418.2446 418.5038 0.0388 -1.0000 -1.0000 3557855 1580128572.30 151.5563 59.9964 32.0000 1.9872 1.9882 418.1818 418.4402 0.0388 -1.0000 -1.0000 3557933 1580128572.40 151.5563 59.9964 32.0000 1.9881 1.9892 417.9853 418.2444 0.0389 -1.0000 -1.0000 3557996 1580128572.50 151.5563 59.9964 32.0000 1.9879 1.9890 418.0060 418.2655 0.0389 -1.0000 -1.0000 3558059 1580128572.60 151.5563 59.9964 32.0000 1.9881 1.9891 418.0580 418.3166 0.0389 -1.0000 -1.0000 3558137 1580128572.70 151.5563 59.9964 32.0000 1.9874 1.9884 418.1440 418.4038 0.0390 -1.0000 -1.0000 3558199 1580128572.80 151.5561 59.9964 32.0000 1.9878 1.9888 418.1173 418.3765 0.0389 -1.0000 -1.0000 3558262 1580128572.90 151.5561 59.9964 32.0000 1.9875 1.9885 418.0528 418.3121 0.0390 -1.0000 -1.0000 3558324 1580128573.00 151.5561 59.9964 32.0000 1.9878 1.9888 417.9684 418.2282 0.0389 -1.0000 -1.0000 3559199 1580128573.10 151.5561 59.9964 32.0000 1.9872 1.9882 418.0386 418.2969 0.0388 -1.0000 -1.0000 3559277 1580128573.20 151.5561 59.9964 32.0000 1.9869 1.9879 418.2266 418.4852 0.0388 -1.0000 -1.0000 3559340 1580128573.30 151.5308 59.9964 32.0000 1.9878 1.9888 418.1031 418.3620 0.0389 -1.0000 -1.0000 3559402 1580128573.40 151.5209 59.9964 32.0000 1.9871 1.9882 418.0095 418.2688 0.0389 -1.0000 -1.0000 3559465 1580128573.50 151.5209 59.9964 32.0000 1.9878 1.9888 418.0088 418.2674 0.0388 -1.0000 -1.0000 3559527 1580128573.60 151.5209 59.9964 32.0000 1.9876 1.9886 418.0786 418.3387 0.0391 -1.0000 -1.0000 3559590 1580128573.70 151.5209 59.9964 32.0000 1.9870 1.9880 418.2161 418.4770 0.0391 -1.0000 -1.0000 3559668 1580128573.80 151.5190 59.9964 32.0000 1.9869 1.9880 418.2168 418.4760 0.0389 -1.0000 -1.0000 3559730 1580128573.90 151.4189 59.9964 32.0000 1.9876 1.9886 417.8913 418.1517 0.0391 -1.0000 -1.0000 3559793 1580128574.00 151.4189 59.9964 32.0000 1.9873 1.9883 418.0096 418.2686 0.0389 -1.0000 -1.0000 3600293 1580128574.10 151.4189 59.9964 32.0000 1.9867 1.9877 418.1407 418.4009 0.0391 -1.0000 -1.0000 3600355 1580128574.20 151.4189 59.9964 32.0000 1.9865 1.9875 418.2561 418.5160 0.0390 -1.0000 -1.0000 3600418 1580128574.30 151.4189 59.9964 32.0000 1.9873 1.9883 418.2155 418.4750 0.0390 -1.0000 -1.0000 3600496 1580128574.40 151.4375 59.9964 32.0000 1.9874 1.9884 418.1569 418.4167 0.0390 -1.0000 -1.0000 3600558 1580128574.50 151.4375 59.9964 32.0000 1.9878 1.9889 418.0812 418.3411 0.0390 -1.0000 -1.0000 3600621 1580128574.60 151.4617 59.9962 32.0000 1.9880 1.9890 418.0143 418.2739 0.0390 -1.0000 -1.0000 3600699 1580128574.70 151.4906 59.9961 32.0000 1.9875 1.9885 418.1717 418.4315 0.0390 -1.0000 -1.0000 3600761 1580128574.80 151.4906 59.9961 32.0000 1.9872 1.9882 418.2240 418.4829 0.0389 -1.0000 -1.0000 3600824 1580128574.90 151.4906 59.9961 32.0000 1.9874 1.9884 418.2096 418.4698 0.0390 -1.0000 -1.0000 3600886 1580128575.00 151.4906 59.9961 32.0000 1.9878 1.9888 418.0708 418.3304 0.0389 -1.0000 -1.0000 3600949 1580128575.10 151.4906 59.9961 32.0000 1.9884 1.9894 418.0246 418.2838 0.0389 -1.0000 -1.0000 3601027 1580128575.20 151.4906 59.9961 32.0000 1.9879 1.9889 418.1308 418.3899 0.0389 -1.0000 -1.0000 3601090 1580128575.30 151.4906 59.9961 32.0000 1.9871 1.9881 418.2187 418.4785 0.0390 -1.0000 -1.0000 3601152 1580128575.40 151.4906 59.9961 32.0000 1.9870 1.9880 418.1845 418.4441 0.0390 -1.0000 -1.0000 3601230 1580128575.50 151.5278 59.9961 32.0000 1.9878 1.9888 418.0496 418.3090 0.0389 -1.0000 -1.0000 3601293 1580128575.60 151.5278 59.9961 32.0000 1.9877 1.9887 417.9613 418.2202 0.0389 -1.0000 -1.0000 3601355 1580128575.70 151.5278 59.9961 32.0000 1.9883 1.9894 418.0401 418.2993 0.0389 -1.0000 -1.0000 3601418 1580128575.80 151.5278 59.9961 32.0000 1.9869 1.9879 418.2368 418.4956 0.0388 -1.0000 -1.0000 3601480 1580128575.90 151.5278 59.9961 32.0000 1.9870 1.9880 418.2209 418.4811 0.0390 -1.0000 -1.0000 3601558 1580128576.00 151.5278 59.9961 32.0000 1.9877 1.9887 418.1134 418.3719 0.0388 -1.0000 -1.0000 3601621 1580128576.10 151.5278 59.9961 32.0000 1.9870 1.9880 418.0935 418.3528 0.0389 -1.0000 -1.0000 3601699 1580128576.20 151.5278 59.9961 32.0000 1.9869 1.9879 418.1658 418.4247 0.0388 -1.0000 -1.0000 3601761 1580128576.30 151.5278 59.9961 32.0000 1.9868 1.9879 418.2843 418.5441 0.0390 -1.0000 -1.0000 3601840 1580128576.40 151.5278 59.9961 32.0000 1.9870 1.9880 418.1897 418.4498 0.0390 -1.0000 -1.0000 3601902 1580128576.50 151.5278 59.9961 32.0000 1.9874 1.9885 418.0215 418.2809 0.0389 -1.0000 -1.0000 3601965 1580128576.60 151.5055 59.9961 32.0000 1.9878 1.9888 417.9563 418.2157 0.0390 -1.0000 -1.0000 3602027 1580128576.70 151.5055 59.9961 32.0000 1.9877 1.9887 418.0229 418.2825 0.0390 -1.0000 -1.0000 3602090 1580128576.80 151.5055 59.9961 32.0000 1.9871 1.9881 418.1656 418.4252 0.0390 -1.0000 -1.0000 3602152 1580128576.90 151.5055 59.9961 32.0000 1.9864 1.9874 418.1711 418.4305 0.0389 -1.0000 -1.0000 3602246 1580128577.00 151.5055 59.9961 32.0000 1.9871 1.9881 418.1562 418.4152 0.0389 -1.0000 -1.0000 3602308 1580128577.10 151.5055 59.9961 32.0000 1.9878 1.9888 418.0780 418.3385 0.0391 -1.0000 -1.0000 3602386 1580128577.20 151.4867 59.9961 32.0000 1.9884 1.9894 418.0355 418.2946 0.0389 -1.0000 -1.0000 3602449 1580128577.30 151.4867 59.9961 32.0000 1.9875 1.9886 418.2209 418.4803 0.0390 -1.0000 -1.0000 3602511 1580128577.40 151.4867 59.9961 32.0000 1.9871 1.9881 418.2145 418.4728 0.0387 -1.0000 -1.0000 3602574 1580128577.50 151.4867 59.9961 32.0000 1.9871 1.9881 418.1695 418.4285 0.0389 -1.0000 -1.0000 3602636 1580128577.60 151.4867 59.9961 32.0000 1.9889 1.9900 418.0020 418.2613 0.0389 -1.0000 -1.0000 3602965 1580128577.70 151.4867 59.9961 32.0000 1.9881 1.9891 418.0514 418.3106 0.0389 -1.0000 -1.0000 3603043 1580128577.80 151.4867 59.9961 32.0000 1.9876 1.9886 418.1829 418.4424 0.0388 -1.0000 -1.0000 3603105 1580128577.90 151.4845 59.9961 32.0000 1.9877 1.9887 418.1888 418.4481 0.0390 -1.0000 -1.0000 3603168 1580128578.00 151.4841 59.9961 32.0000 1.9876 1.9886 418.1475 418.4067 0.0389 -1.0000 -1.0000 3603230 1580128578.10 151.4841 59.9961 32.0000 1.9877 1.9887 418.0417 418.3010 0.0389 -1.0000 -1.0000 3603465 1580128578.20 151.4841 59.9961 32.0000 1.9885 1.9895 417.9967 418.2564 0.0390 -1.0000 -1.0000 3603527 1580128578.30 151.4841 59.9961 32.0000 1.9884 1.9894 418.1070 418.3666 0.0390 -1.0000 -1.0000 3603605 1580128578.40 151.4841 59.9961 32.0000 1.9875 1.9885 418.1836 418.4428 0.0388 -1.0000 -1.0000 3603668 1580128578.50 151.4841 59.9961 32.0000 1.9870 1.9880 418.3016 418.5601 0.0389 -1.0000 -1.0000 3603730 1580128578.60 151.4841 59.9961 32.0000 1.9879 1.9889 418.1904 418.4509 0.0390 -1.0000 -1.0000 3603980 1580128578.70 151.4841 59.9961 32.0000 1.9887 1.9897 418.0754 418.3337 0.0388 -1.0000 -1.0000 3604043 1580128578.80 151.5048 59.9961 32.0000 1.9878 1.9888 418.0651 418.3245 0.0389 -1.0000 -1.0000 3604105 1580128578.90 151.5316 59.9961 32.0000 1.9875 1.9885 418.1608 418.4213 0.0390 -1.0000 -1.0000 3604183 1580128579.00 151.5316 59.9961 32.0000 1.9876 1.9886 418.2236 418.4827 0.0389 -1.0000 -1.0000 3604246 1580128579.10 151.5316 59.9961 32.0000 1.9871 1.9881 418.2065 418.4672 0.0392 -1.0000 -1.0000 3604746 1580128579.20 151.5316 59.9961 32.0000 1.9878 1.9889 418.2331 418.4915 0.0388 -1.0000 -1.0000 3604808 1580128579.30 151.5316 59.9961 32.0000 1.9881 1.9891 418.0756 418.3347 0.0389 -1.0000 -1.0000 3604871 1580128579.40 151.5273 59.9961 32.0000 1.9883 1.9893 417.9078 418.1664 0.0388 -1.0000 -1.0000 3604949 1580128579.50 151.5273 59.9961 32.0000 1.9876 1.9886 418.2668 418.5263 0.0389 -1.0000 -1.0000 3605011 1580128579.60 151.5273 59.9961 32.0000 1.9874 1.9884 418.2214 418.4806 0.0389 -1.0000 -1.0000 3605074 1580128579.70 151.5273 59.9961 32.0000 1.9864 1.9874 418.2126 418.4715 0.0388 -1.0000 -1.0000 3605215 1580128579.80 151.5273 59.9961 32.0000 1.9882 1.9892 418.0171 418.2758 0.0389 -1.0000 -1.0000 3605277 1580128579.90 151.5428 59.9962 32.0000 1.9880 1.9891 417.9897 418.2495 0.0390 -1.0000 -1.0000 3605340 1580128580.00 151.5480 59.9963 32.0000 1.9866 1.9877 418.0912 418.3508 0.0389 -1.0000 -1.0000 3605402 1580128580.10 151.5480 59.9963 32.0000 1.9866 1.9877 418.1777 418.4372 0.0390 -1.0000 -1.0000 3605465 1580128580.20 151.5480 59.9963 32.0000 1.9883 1.9893 418.1766 418.4369 0.0391 -1.0000 -1.0000 3605762 1580128580.30 151.5480 59.9963 32.0000 1.9876 1.9886 418.0555 418.3140 0.0387 -1.0000 -1.0000 3605824 1580128580.40 151.5480 59.9963 32.0000 1.9880 1.9890 417.9899 418.2493 0.0389 -1.0000 -1.0000 3605887 1580128580.50 151.5480 59.9963 32.0000 1.9879 1.9889 418.0067 418.2659 0.0389 -1.0000 -1.0000 3605949 1580128580.60 151.5480 59.9963 32.0000 1.9872 1.9883 418.0824 418.3416 0.0389 -1.0000 -1.0000 3606027 1580128580.70 151.5474 59.9963 32.0000 1.9877 1.9887 418.1855 418.4450 0.0389 -1.0000 -1.0000 3606215 1580128580.80 151.5202 59.9963 32.0000 1.9877 1.9887 418.1024 418.3620 0.0390 -1.0000 -1.0000 3606277 1580128580.90 151.5202 59.9963 32.0000 1.9883 1.9893 418.0388 418.2985 0.0390 -1.0000 -1.0000 3606355 1580128581.00 151.5202 59.9963 32.0000 1.9876 1.9887 418.1495 418.4086 0.0389 -1.0000 -1.0000 3606418 1580128581.10 151.4054 59.9963 32.0000 1.9869 1.9879 418.2552 418.5157 0.0391 -1.0000 -1.0000 3606480 1580128581.20 151.4022 59.9963 32.0000 1.9871 1.9882 418.2347 418.4940 0.0389 -1.0000 -1.0000 3606730 1580128581.30 151.4022 59.9963 32.0000 1.9877 1.9887 418.0899 418.3500 0.0390 -1.0000 -1.0000 3606793 1580128581.40 151.4022 59.9963 32.0000 1.9880 1.9890 417.9610 418.2199 0.0389 -1.0000 -1.0000 3606855 1580128581.50 151.4022 59.9963 32.0000 1.9874 1.9884 418.0349 418.2945 0.0390 -1.0000 -1.0000 3606918 1580128581.60 151.4022 59.9963 32.0000 1.9867 1.9877 418.1317 418.3916 0.0390 -1.0000 -1.0000 3606980 1580128581.70 151.3957 59.9963 32.0000 1.9872 1.9882 418.1297 418.3895 0.0390 -1.0000 -1.0000 3607230 1580128581.80 151.3957 59.9963 32.0000 1.9876 1.9886 418.0495 418.3094 0.0390 -1.0000 -1.0000 3607293 1580128581.90 151.3957 59.9963 32.0000 1.9881 1.9891 418.0522 418.3126 0.0391 -1.0000 -1.0000 3607355 1580128582.00 151.3957 59.9963 32.0000 1.9878 1.9889 417.9619 418.2219 0.0391 -1.0000 -1.0000 3607418 1580128582.10 151.3957 59.9963 32.0000 1.9872 1.9883 418.1512 418.4114 0.0390 -1.0000 -1.0000 3607480 1580128582.20 151.3957 59.9963 32.0000 1.9879 1.9889 418.2924 418.5520 0.0390 -1.0000 -1.0000 3607715 1580128582.30 151.3957 59.9963 32.0000 1.9874 1.9885 418.2445 418.5046 0.0390 -1.0000 -1.0000 3607777 1580128582.40 151.3957 59.9963 32.0000 1.9877 1.9887 418.1769 418.4355 0.0388 -1.0000 -1.0000 3607855 1580128582.50 151.3957 59.9963 32.0000 1.9876 1.9886 417.9254 418.1852 0.0390 -1.0000 -1.0000 3607902 1580128582.60 151.3957 59.9963 32.0000 1.9878 1.9888 418.1428 418.4031 0.0391 -1.0000 -1.0000 3607980 1580128582.70 151.3976 59.9963 32.0000 1.9877 1.9887 418.1997 418.4580 0.0389 -1.0000 -1.0000 3608465 1580128582.80 151.4491 59.9963 32.0000 1.9872 1.9882 418.1365 418.3964 0.0389 -1.0000 -1.0000 3608527 1580128582.90 151.4491 59.9963 32.0000 1.9882 1.9893 418.0892 418.3481 0.0389 -1.0000 -1.0000 3608590 1580128583.00 151.4491 59.9963 32.0000 1.9882 1.9892 418.0683 418.3292 0.0391 -1.0000 -1.0000 3608652 1580128583.10 151.4491 59.9963 32.0000 1.9875 1.9885 417.9735 418.2327 0.0389 -1.0000 -1.0000 3608730 1580128583.20 151.4491 59.9963 32.0000 1.9878 1.9889 418.2315 418.4917 0.0391 -1.0000 -1.0000 3608793 1580128583.30 151.6066 59.9963 32.0000 1.9873 1.9883 418.1709 418.4310 0.0391 -1.0000 -1.0000 3608855 1580128583.40 151.6066 59.9963 32.0000 1.9866 1.9876 418.1751 418.4348 0.0389 -1.0000 -1.0000 3608933 1580128583.50 151.6066 59.9963 32.0000 1.9870 1.9880 418.1163 418.3758 0.0389 -1.0000 -1.0000 3608996 1580128583.60 151.6066 59.9963 32.0000 1.9877 1.9887 417.9297 418.1884 0.0388 -1.0000 -1.0000 3609058 1580128583.70 151.6066 59.9963 32.0000 1.9879 1.9889 418.0622 418.3210 0.0389 -1.0000 -1.0000 3609121 1580128583.80 151.5686 59.9963 32.0000 1.9872 1.9882 418.2174 418.4774 0.0390 -1.0000 -1.0000 3609199 1580128583.90 151.5136 59.9963 32.0000 1.9868 1.9878 418.2196 418.4792 0.0389 -1.0000 -1.0000 3609261 1580128584.00 151.5136 59.9963 32.0000 1.9886 1.9896 418.0087 418.2670 0.0387 -1.0000 -1.0000 3609324 1580128584.10 151.5136 59.9963 32.0000 1.9882 1.9892 418.0328 418.2922 0.0390 -1.0000 -1.0000 3609387 1580128584.20 151.5136 59.9963 32.0000 1.9878 1.9888 418.0697 418.3288 0.0389 -1.0000 -1.0000 3609449 1580128584.30 151.5448 59.9963 32.0000 1.9870 1.9880 418.1759 418.4361 0.0391 -1.0000 -1.0000 3609527 1580128584.40 151.5084 59.9963 32.0000 1.9880 1.9890 418.1097 418.3692 0.0389 -1.0000 -1.0000 3609590 1580128584.50 151.5084 59.9963 32.0000 1.9880 1.9890 418.0214 418.2807 0.0388 -1.0000 -1.0000 3609652 1580128584.60 151.5084 59.9963 32.0000 1.9880 1.9891 418.0174 418.2762 0.0389 -1.0000 -1.0000 3609730 1580128584.70 151.5084 59.9963 32.0000 1.9881 1.9892 418.1840 418.4446 0.0391 -1.0000 -1.0000 3609793 1580128584.80 151.5084 59.9963 32.0000 1.9876 1.9887 418.3862 418.6452 0.0389 -1.0000 -1.0000 3610277 1580128584.90 151.4775 59.9967 32.0000 1.9877 1.9887 418.2031 418.4622 0.0389 -1.0000 -1.0000 3610340 1580128585.00 151.4662 59.9968 32.0000 1.9879 1.9890 418.1766 418.4359 0.0389 -1.0000 -1.0000 3610418 1580128585.10 151.4662 59.9968 32.0000 1.9883 1.9893 418.0327 418.2903 0.0388 -1.0000 -1.0000 3610480 1580128585.20 151.4662 59.9968 32.0000 1.9878 1.9888 418.1191 418.3791 0.0391 -1.0000 -1.0000 3610543 1580128585.30 151.4662 59.9968 32.0000 1.9873 1.9883 418.2135 418.4728 0.0389 -1.0000 -1.0000 3610605 1580128585.40 151.4662 59.9968 32.0000 1.9873 1.9883 418.2510 418.5100 0.0389 -1.0000 -1.0000 3610683 1580128585.50 151.5069 59.9968 32.0000 1.9873 1.9883 418.1477 418.4067 0.0388 -1.0000 -1.0000 3610746 1580128585.60 151.5069 59.9968 32.0000 1.9879 1.9889 418.0708 418.3300 0.0389 -1.0000 -1.0000 3610808 1580128585.70 151.5069 59.9968 32.0000 1.9880 1.9890 417.9679 418.2265 0.0389 -1.0000 -1.0000 3610886 1580128585.80 151.5069 59.9968 32.0000 1.9879 1.9889 418.1670 418.4261 0.0389 -1.0000 -1.0000 3611215 1580128585.90 151.5069 59.9968 32.0000 1.9870 1.9880 418.0850 418.3453 0.0391 -1.0000 -1.0000 3611277 1580128586.00 151.5069 59.9968 32.0000 1.9868 1.9878 418.2542 418.5145 0.0390 -1.0000 -1.0000 3611355 1580128586.10 151.5069 59.9968 32.0000 1.9874 1.9884 418.2115 418.4710 0.0390 -1.0000 -1.0000 3611418 1580128586.20 151.5069 59.9968 32.0000 1.9873 1.9883 417.9523 418.2130 0.0391 -1.0000 -1.0000 3611480 1580128586.30 151.5301 59.9968 32.0000 1.9873 1.9883 417.9007 418.1604 0.0390 -1.0000 -1.0000 3611793 1580128586.40 151.5225 59.9968 32.0000 1.9866 1.9876 418.1356 418.3956 0.0390 -1.0000 -1.0000 3611855 1580128586.50 151.5225 59.9968 32.0000 1.9865 1.9875 418.1663 418.4255 0.0389 -1.0000 -1.0000 3611918 1580128586.60 151.5225 59.9968 32.0000 1.9873 1.9883 418.1171 418.3761 0.0388 -1.0000 -1.0000 3611996 1580128586.70 151.5343 59.9968 32.0000 1.9875 1.9885 417.9316 418.1898 0.0388 -1.0000 -1.0000 3612059 1580128586.80 151.5354 59.9968 32.0000 1.9881 1.9891 417.9079 418.1683 0.0390 -1.0000 -1.0000 3612121 1580128586.90 151.5354 59.9968 32.0000 1.9866 1.9876 418.0182 418.2771 0.0389 -1.0000 -1.0000 3612262 1580128587.00 151.5354 59.9968 32.0000 1.9862 1.9872 418.2230 418.4832 0.0391 -1.0000 -1.0000 3612324 1580128587.10 151.5354 59.9968 32.0000 1.9860 1.9870 418.1039 418.3639 0.0390 -1.0000 -1.0000 3612386 1580128587.20 151.5354 59.9968 32.0000 1.9875 1.9885 418.0529 418.3120 0.0388 -1.0000 -1.0000 3612449 1580128587.30 151.5354 59.9968 32.0000 1.9875 1.9885 418.1184 418.3770 0.0388 -1.0000 -1.0000 3612511 1580128587.40 151.4621 59.9968 32.0000 1.9872 1.9882 418.2106 418.4696 0.0388 -1.0000 -1.0000 3612824 1580128587.50 151.4621 59.9968 32.0000 1.9869 1.9879 418.2606 418.5190 0.0388 -1.0000 -1.0000 3612886 1580128587.60 151.4621 59.9968 32.0000 1.9874 1.9884 418.1489 418.4094 0.0392 -1.0000 -1.0000 3612949 1580128587.70 151.5188 59.9968 32.0000 1.9880 1.9890 417.9915 418.2513 0.0390 -1.0000 -1.0000 3613027 1580128587.80 151.5231 59.9968 32.0000 1.9882 1.9892 418.0461 418.3055 0.0389 -1.0000 -1.0000 3613090 1580128587.90 151.5231 59.9968 32.0000 1.9883 1.9893 418.0930 418.3524 0.0390 -1.0000 -1.0000 3613277 1580128588.00 151.5231 59.9968 32.0000 1.9874 1.9884 418.1049 418.3646 0.0390 -1.0000 -1.0000 3613340 1580128588.10 151.5231 59.9968 32.0000 1.9871 1.9881 418.1568 418.4171 0.0391 -1.0000 -1.0000 3613402 1580128588.20 151.4836 59.9968 32.0000 1.9871 1.9882 418.1631 418.4235 0.0390 -1.0000 -1.0000 3613465 1580128588.30 151.4836 59.9968 32.0000 1.9875 1.9885 418.0960 418.3550 0.0389 -1.0000 -1.0000 3613543 1580128588.40 151.4836 59.9968 32.0000 1.9877 1.9887 418.1226 418.3822 0.0390 -1.0000 -1.0000 3613824 1580128588.50 151.4836 59.9968 32.0000 1.9870 1.9880 418.1797 418.4392 0.0389 -1.0000 -1.0000 3613886 1580128588.60 151.4836 59.9968 32.0000 1.9874 1.9885 418.2124 418.4719 0.0390 -1.0000 -1.0000 3613965 1580128588.70 151.4390 59.9968 32.0000 1.9869 1.9880 418.1396 418.3996 0.0390 -1.0000 -1.0000 3614027 1580128588.80 151.4390 59.9968 32.0000 1.9884 1.9894 417.9896 418.2494 0.0390 -1.0000 -1.0000 3614090 1580128588.90 151.4390 59.9968 32.0000 1.9881 1.9891 418.1830 418.4421 0.0389 -1.0000 -1.0000 3614230 1580128589.00 151.4390 59.9968 32.0000 1.9874 1.9885 418.1978 418.4569 0.0389 -1.0000 -1.0000 3614293 1580128589.10 151.4390 59.9968 32.0000 1.9869 1.9879 418.2336 418.4930 0.0389 -1.0000 -1.0000 3614371 1580128589.20 151.4436 59.9968 32.0000 1.9873 1.9883 418.0989 418.3580 0.0389 -1.0000 -1.0000 3614433 1580128589.30 151.4604 59.9968 32.0000 1.9878 1.9889 418.0647 418.3242 0.0389 -1.0000 -1.0000 3614496 1580128589.40 151.4604 59.9968 32.0000 1.9881 1.9891 417.9237 418.1826 0.0389 -1.0000 -1.0000 3615652 1580128589.50 151.4604 59.9968 32.0000 1.9879 1.9889 417.9666 418.2257 0.0389 -1.0000 -1.0000 3615715 1580128589.60 151.4604 59.9968 32.0000 1.9871 1.9881 418.1616 418.4213 0.0390 -1.0000 -1.0000 3615777 1580128589.70 151.4604 59.9968 32.0000 1.9868 1.9878 418.2341 418.4956 0.0393 -1.0000 -1.0000 3615855 1580128589.80 151.5100 59.9966 32.0000 1.9873 1.9883 418.0653 418.3252 0.0389 -1.0000 -1.0000 3615918 1580128589.90 151.5241 59.9965 32.0000 1.9878 1.9888 417.9408 418.1996 0.0389 -1.0000 -1.0000 3615980 1580128590.00 151.5241 59.9965 32.0000 1.9872 1.9883 418.1158 418.3763 0.0391 -1.0000 -1.0000 3616043 1580128590.10 151.5241 59.9965 32.0000 1.9867 1.9877 418.1798 418.4391 0.0389 -1.0000 -1.0000 3616105 1580128590.20 151.5241 59.9965 32.0000 1.9864 1.9875 418.1809 418.4410 0.0390 -1.0000 -1.0000 3616168 1580128590.30 151.5241 59.9965 32.0000 1.9875 1.9885 418.0621 418.3211 0.0388 -1.0000 -1.0000 3616246 1580128590.40 151.5131 59.9965 32.0000 1.9875 1.9885 417.9441 418.2025 0.0388 -1.0000 -1.0000 3616308 1580128590.50 151.4893 59.9965 32.0000 1.9877 1.9887 417.8890 418.1477 0.0389 -1.0000 -1.0000 3616371 1580128590.60 151.4893 59.9965 32.0000 1.9876 1.9886 418.0041 418.2635 0.0389 -1.0000 -1.0000 3616449 1580128590.70 151.4893 59.9965 32.0000 1.9866 1.9876 418.2092 418.4682 0.0388 -1.0000 -1.0000 3616511 1580128590.80 151.4893 59.9965 32.0000 1.9870 1.9880 418.1500 418.4090 0.0389 -1.0000 -1.0000 3616574 1580128590.90 151.4893 59.9965 32.0000 1.9878 1.9888 417.9894 418.2485 0.0389 -1.0000 -1.0000 3616636 1580128591.00 151.4926 59.9965 32.0000 1.9874 1.9884 418.0036 418.2634 0.0390 -1.0000 -1.0000 3616699 1580128591.10 151.4926 59.9965 32.0000 1.9864 1.9874 418.1365 418.3969 0.0391 -1.0000 -1.0000 3616777 1580128591.20 151.4926 59.9965 32.0000 1.9866 1.9876 418.2298 418.4888 0.0389 -1.0000 -1.0000 3616840 1580128591.30 151.4926 59.9965 32.0000 1.9873 1.9884 418.2466 418.5060 0.0389 -1.0000 -1.0000 3616902 1580128591.40 151.4926 59.9965 32.0000 1.9881 1.9891 418.1010 418.3597 0.0388 -1.0000 -1.0000 3616980 1580128591.50 151.4926 59.9965 32.0000 1.9884 1.9894 418.0653 418.3245 0.0389 -1.0000 -1.0000 3617043 1580128591.60 151.3583 59.9965 32.0000 1.9877 1.9888 417.9910 418.2502 0.0389 -1.0000 -1.0000 3617105 1580128591.70 151.3445 59.9965 32.0000 1.9869 1.9879 418.1627 418.4223 0.0390 -1.0000 -1.0000 3617168 1580128591.80 151.3445 59.9965 32.0000 1.9870 1.9881 418.1281 418.3876 0.0389 -1.0000 -1.0000 3617230 1580128591.90 151.3445 59.9965 32.0000 1.9883 1.9893 418.1276 418.3874 0.0390 -1.0000 -1.0000 3617293 1580128592.00 151.3445 59.9965 32.0000 1.9879 1.9889 418.0335 418.2931 0.0390 -1.0000 -1.0000 3617371 1580128592.10 151.4554 59.9965 32.0000 1.9879 1.9889 418.1136 418.3729 0.0389 -1.0000 -1.0000 3617433 1580128592.20 151.4554 59.9965 32.0000 1.9868 1.9878 418.2561 418.5163 0.0391 -1.0000 -1.0000 3617496 1580128592.30 151.4554 59.9965 32.0000 1.9877 1.9887 418.2978 418.5579 0.0390 -1.0000 -1.0000 3617574 1580128592.40 151.4554 59.9965 32.0000 1.9883 1.9893 418.2288 418.4889 0.0390 -1.0000 -1.0000 3617637 1580128592.50 151.4554 59.9965 32.0000 1.9884 1.9894 418.0613 418.3206 0.0389 -1.0000 -1.0000 3617762 1580128592.60 151.4924 59.9965 32.0000 1.9879 1.9889 418.0421 418.3017 0.0390 -1.0000 -1.0000 3617840 1580128592.70 151.4949 59.9965 32.0000 1.9877 1.9887 418.0579 418.3168 0.0388 -1.0000 -1.0000 3617902 1580128592.80 151.4949 59.9965 32.0000 1.9873 1.9883 418.1725 418.4313 0.0389 -1.0000 -1.0000 3617965 1580128592.90 151.4949 59.9965 32.0000 1.9876 1.9886 418.1592 418.4184 0.0389 -1.0000 -1.0000 3618043 1580128593.00 151.4949 59.9965 32.0000 1.9876 1.9886 417.9712 418.2307 0.0390 -1.0000 -1.0000 3618965 1580128593.10 151.4949 59.9965 32.0000 1.9877 1.9888 418.0087 418.2679 0.0389 -1.0000 -1.0000 3619043 1580128593.20 151.5074 59.9965 32.0000 1.9872 1.9882 418.1188 418.3782 0.0389 -1.0000 -1.0000 3619105 1580128593.30 151.5074 59.9965 32.0000 1.9871 1.9882 418.2834 418.5433 0.0389 -1.0000 -1.0000 3619168 1580128593.40 151.5074 59.9965 32.0000 1.9865 1.9875 418.3482 418.6076 0.0389 -1.0000 -1.0000 3619246 1580128593.50 151.5074 59.9965 32.0000 1.9871 1.9881 418.2115 418.4715 0.0390 -1.0000 -1.0000 3619308 1580128593.60 151.5074 59.9965 32.0000 1.9883 1.9893 418.1300 418.3899 0.0390 -1.0000 -1.0000 3619371 1580128593.70 151.6088 59.9965 32.0000 1.9881 1.9891 417.9672 418.2265 0.0389 -1.0000 -1.0000 3619449 1580128593.80 151.6088 59.9965 32.0000 1.9876 1.9886 418.0312 418.2905 0.0390 -1.0000 -1.0000 3619512 1580128593.90 151.6088 59.9965 32.0000 1.9875 1.9885 418.1521 418.4126 0.0391 -1.0000 -1.0000 3619574 1580128594.00 151.6088 59.9965 32.0000 1.9878 1.9888 418.1826 418.4422 0.0389 -1.0000 -1.0000 3619637 1580128594.10 151.6088 59.9965 32.0000 1.9882 1.9893 418.1187 418.3794 0.0391 -1.0000 -1.0000 3619699 1580128594.20 151.5062 59.9964 32.0000 1.9880 1.9890 417.9839 418.2429 0.0389 -1.0000 -1.0000 3619762 1580128594.30 151.3848 59.9963 32.0000 1.9877 1.9888 417.9729 418.2320 0.0388 -1.0000 -1.0000 3619840 1580128594.40 151.3848 59.9963 32.0000 1.9873 1.9883 418.1652 418.4248 0.0390 -1.0000 -1.0000 3619902 1580128594.50 151.3848 59.9963 32.0000 1.9868 1.9878 418.2325 418.4926 0.0390 -1.0000 -1.0000 3619965 1580128594.60 151.3848 59.9963 32.0000 1.9870 1.9880 418.2237 418.4833 0.0389 -1.0000 -1.0000 3620043 1580128594.70 151.3848 59.9963 32.0000 1.9882 1.9893 418.0852 418.3448 0.0390 -1.0000 -1.0000 3620105 1580128594.80 151.3848 59.9963 32.0000 1.9881 1.9892 417.9883 418.2474 0.0389 -1.0000 -1.0000 3620168 1580128594.90 151.3848 59.9963 32.0000 1.9877 1.9887 418.0088 418.2679 0.0389 -1.0000 -1.0000 3620246 1580128595.00 151.3848 59.9963 32.0000 1.9872 1.9882 418.0883 418.3467 0.0388 -1.0000 -1.0000 3620511 1580128595.10 151.3848 59.9963 32.0000 1.9869 1.9879 418.1279 418.3864 0.0388 -1.0000 -1.0000 3620590 1580128595.20 151.3848 59.9963 32.0000 1.9876 1.9886 418.0922 418.3521 0.0391 -1.0000 -1.0000 3620652 1580128595.30 151.4673 59.9963 32.0000 1.9880 1.9890 418.0083 418.2675 0.0389 -1.0000 -1.0000 3620715 1580128595.40 151.4960 59.9963 32.0000 1.9881 1.9891 418.0616 418.3208 0.0389 -1.0000 -1.0000 3620777 1580128595.50 151.4960 59.9963 32.0000 1.9874 1.9884 418.2344 418.4938 0.0389 -1.0000 -1.0000 3621011 1580128595.60 151.4960 59.9963 32.0000 1.9873 1.9884 418.2008 418.4602 0.0390 -1.0000 -1.0000 3621074 1580128595.70 151.4960 59.9963 32.0000 1.9876 1.9886 418.2532 418.5134 0.0390 -1.0000 -1.0000 3621152 1580128595.80 151.4960 59.9963 32.0000 1.9881 1.9892 418.0984 418.3588 0.0391 -1.0000 -1.0000 3621199 1580128595.90 151.5322 59.9963 32.0000 1.9879 1.9889 418.0209 418.2810 0.0390 -1.0000 -1.0000 3621261 1580128596.00 151.5322 59.9963 32.0000 1.9877 1.9887 418.0648 418.3244 0.0390 -1.0000 -1.0000 3621340 1580128596.10 151.5322 59.9963 32.0000 1.9875 1.9885 418.1917 418.4512 0.0389 -1.0000 -1.0000 3621996 1580128596.20 151.5322 59.9963 32.0000 1.9873 1.9883 418.1438 418.4033 0.0390 -1.0000 -1.0000 3622059 1580128596.30 151.5322 59.9963 32.0000 1.9877 1.9887 417.9863 418.2452 0.0388 -1.0000 -1.0000 3622137 1580128596.40 151.4818 59.9963 32.0000 1.9880 1.9890 417.9908 418.2499 0.0389 -1.0000 -1.0000 3622199 1580128596.50 151.4818 59.9963 32.0000 1.9867 1.9877 417.9710 418.2306 0.0389 -1.0000 -1.0000 3622262 1580128596.60 151.4818 59.9963 32.0000 1.9871 1.9881 418.1089 418.3685 0.0390 -1.0000 -1.0000 3622340 1580128596.70 151.4818 59.9963 32.0000 1.9869 1.9880 418.1521 418.4120 0.0390 -1.0000 -1.0000 3622402 1580128596.80 151.4818 59.9963 32.0000 1.9875 1.9885 418.1205 418.3802 0.0390 -1.0000 -1.0000 3622465 1580128596.90 151.4818 59.9963 32.0000 1.9873 1.9883 418.0335 418.2937 0.0391 -1.0000 -1.0000 3622527 1580128597.00 151.5263 59.9963 32.0000 1.9872 1.9882 417.9483 418.2084 0.0390 -1.0000 -1.0000 3622590 1580128597.10 151.5263 59.9963 32.0000 1.9876 1.9886 418.0460 418.3049 0.0390 -1.0000 -1.0000 3622730 1580128597.20 151.5263 59.9963 32.0000 1.9867 1.9877 418.1359 418.3965 0.0391 -1.0000 -1.0000 3622793 1580128597.30 151.5263 59.9963 32.0000 1.9867 1.9877 418.1750 418.4351 0.0390 -1.0000 -1.0000 3622855 1580128597.40 151.5263 59.9963 32.0000 1.9878 1.9888 418.0067 418.2658 0.0389 -1.0000 -1.0000 3622918 1580128597.50 151.4821 59.9963 32.0000 1.9879 1.9889 417.9764 418.2364 0.0391 -1.0000 -1.0000 3622980 1580128597.60 151.4738 59.9963 32.0000 1.9873 1.9883 418.1221 418.3833 0.0392 -1.0000 -1.0000 3623293 1580128597.70 151.4738 59.9963 32.0000 1.9870 1.9880 418.1673 418.4278 0.0391 -1.0000 -1.0000 3623355 1580128597.80 151.4738 59.9963 32.0000 1.9866 1.9877 418.1547 418.4138 0.0388 -1.0000 -1.0000 3623418 1580128597.90 151.4738 59.9963 32.0000 1.9877 1.9887 418.0019 418.2623 0.0391 -1.0000 -1.0000 3623480 1580128598.00 151.4738 59.9963 32.0000 1.9879 1.9889 417.9917 418.2513 0.0389 -1.0000 -1.0000 3623559 1580128598.10 151.4245 59.9963 32.0000 1.9872 1.9882 418.0399 418.2998 0.0390 -1.0000 -1.0000 3623730 1580128598.20 151.4245 59.9963 32.0000 1.9874 1.9884 418.1043 418.3647 0.0390 -1.0000 -1.0000 3623793 1580128598.30 151.4245 59.9963 32.0000 1.9871 1.9881 418.2617 418.5211 0.0389 -1.0000 -1.0000 3623871 1580128598.40 151.4245 59.9963 32.0000 1.9867 1.9877 418.2090 418.4685 0.0389 -1.0000 -1.0000 3623933 1580128598.50 151.4245 59.9963 32.0000 1.9876 1.9886 418.1094 418.3680 0.0389 -1.0000 -1.0000 3623996 1580128598.60 151.4738 59.9963 32.0000 1.9877 1.9888 417.9568 418.2163 0.0390 -1.0000 -1.0000 3624246 1580128598.70 151.4751 59.9963 32.0000 1.9885 1.9895 418.0841 418.3437 0.0390 -1.0000 -1.0000 3624308 1580128598.80 151.4751 59.9963 32.0000 1.9878 1.9888 418.1261 418.3858 0.0389 -1.0000 -1.0000 3624371 1580128598.90 151.4751 59.9963 32.0000 1.9872 1.9882 418.2880 418.5473 0.0389 -1.0000 -1.0000 3624433 1580128599.00 151.4751 59.9963 32.0000 1.9880 1.9890 418.3175 418.5765 0.0389 -1.0000 -1.0000 3624496 1580128599.10 151.4787 59.9963 32.0000 1.9878 1.9888 418.2371 418.4973 0.0390 -1.0000 -1.0000 3624730 1580128599.20 151.5500 59.9963 32.0000 1.9881 1.9891 418.0740 418.3337 0.0390 -1.0000 -1.0000 3624793 1580128599.30 151.5500 59.9963 32.0000 1.9883 1.9893 418.0263 418.2854 0.0389 -1.0000 -1.0000 3624871 1580128599.40 151.5500 59.9963 32.0000 1.9885 1.9895 418.1072 418.3673 0.0391 -1.0000 -1.0000 3624949 1580128599.50 151.5500 59.9963 32.0000 1.9876 1.9887 418.3251 418.5852 0.0390 -1.0000 -1.0000 3625011 1580128599.60 151.5500 59.9963 32.0000 1.9877 1.9888 418.2353 418.4948 0.0390 -1.0000 -1.0000 3625074 1580128599.70 151.5723 59.9966 32.0000 1.9884 1.9895 418.1004 418.3597 0.0388 -1.0000 -1.0000 3625152 1580128599.80 151.5723 59.9966 32.0000 1.9891 1.9901 417.9942 418.2540 0.0391 -1.0000 -1.0000 3625215 1580128599.90 151.5723 59.9966 32.0000 1.9876 1.9887 418.0697 418.3304 0.0391 -1.0000 -1.0000 3625277 1580128600.00 151.5723 59.9966 32.0000 1.9876 1.9886 418.2412 418.5013 0.0391 -1.0000 -1.0000 3625355 1580128600.10 151.5723 59.9966 32.0000 1.9868 1.9879 418.2334 418.4942 0.0391 -1.0000 -1.0000 3625402 1580128600.20 151.5515 59.9966 32.0000 1.9879 1.9889 418.2640 418.5238 0.0391 -1.0000 -1.0000 3626105 1580128600.30 151.5372 59.9966 32.0000 1.9885 1.9895 418.1197 418.3797 0.0389 -1.0000 -1.0000 3626183 1580128600.40 151.5372 59.9966 32.0000 1.9883 1.9893 417.9904 418.2507 0.0391 -1.0000 -1.0000 3626246 1580128600.50 151.5372 59.9966 32.0000 1.9884 1.9894 418.0416 418.3016 0.0391 -1.0000 -1.0000 3626308 1580128600.60 151.5372 59.9966 32.0000 1.9878 1.9888 418.1110 418.3714 0.0390 -1.0000 -1.0000 3626386 1580128600.70 151.5372 59.9966 32.0000 1.9871 1.9881 418.1428 418.4011 0.0388 -1.0000 -1.0000 3626449 1580128600.80 151.5116 59.9966 32.0000 1.9876 1.9887 418.0820 418.3414 0.0390 -1.0000 -1.0000 3626511 1580128600.90 151.5116 59.9966 32.0000 1.9878 1.9888 418.0532 418.3127 0.0389 -1.0000 -1.0000 3626574 1580128601.00 151.5116 59.9966 32.0000 1.9872 1.9882 418.0707 418.3304 0.0390 -1.0000 -1.0000 3626636 1580128601.10 151.5116 59.9966 32.0000 1.9868 1.9879 418.2289 418.4885 0.0389 -1.0000 -1.0000 3626715 1580128601.20 151.5116 59.9966 32.0000 1.9869 1.9879 418.3027 418.5625 0.0390 -1.0000 -1.0000 3626777 1580128601.30 151.5275 59.9966 32.0000 1.9873 1.9884 418.3034 418.5634 0.0390 -1.0000 -1.0000 3626840 1580128601.40 151.5304 59.9966 32.0000 1.9886 1.9896 418.1450 418.4054 0.0392 -1.0000 -1.0000 3626918 1580128601.50 151.5304 59.9966 32.0000 1.9884 1.9894 418.0296 418.2898 0.0390 -1.0000 -1.0000 3626980 1580128601.60 151.5304 59.9966 32.0000 1.9877 1.9887 418.1850 418.4441 0.0388 -1.0000 -1.0000 3627043 1580128601.70 151.5304 59.9966 32.0000 1.9878 1.9888 418.1918 418.4508 0.0389 -1.0000 -1.0000 3627105 1580128601.80 151.5088 59.9966 32.0000 1.9880 1.9890 418.1645 418.4245 0.0391 -1.0000 -1.0000 3627168 1580128601.90 151.4599 59.9966 32.0000 1.9884 1.9894 418.2113 418.4721 0.0391 -1.0000 -1.0000 3627230 1580128602.00 151.4599 59.9966 32.0000 1.9887 1.9898 418.1905 418.4506 0.0390 -1.0000 -1.0000 3627308 1580128602.10 151.4599 59.9966 32.0000 1.9876 1.9887 418.2219 418.4824 0.0390 -1.0000 -1.0000 3627371 1580128602.20 151.4599 59.9966 32.0000 1.9871 1.9881 418.2582 418.5171 0.0389 -1.0000 -1.0000 3627496 1580128602.30 151.4599 59.9966 32.0000 1.9872 1.9882 418.3402 418.6003 0.0391 -1.0000 -1.0000 3627574 1580128602.40 151.4865 59.9966 32.0000 1.9881 1.9891 418.3214 418.5818 0.0391 -1.0000 -1.0000 3627637 1580128602.50 151.4865 59.9966 32.0000 1.9891 1.9902 418.1502 418.4106 0.0390 -1.0000 -1.0000 3627699 1580128602.60 151.4865 59.9966 32.0000 1.9885 1.9895 418.1068 418.3666 0.0390 -1.0000 -1.0000 3627777 1580128602.70 151.4865 59.9966 32.0000 1.9876 1.9886 418.1752 418.4355 0.0391 -1.0000 -1.0000 3628012 1580128602.80 151.4865 59.9966 32.0000 1.9873 1.9883 418.1815 418.4416 0.0390 -1.0000 -1.0000 3628074 1580128602.90 151.4899 59.9966 32.0000 1.9878 1.9888 418.2656 418.5253 0.0389 -1.0000 -1.0000 3628152 1580128603.00 151.5307 59.9966 32.0000 1.9883 1.9893 418.2467 418.5079 0.0391 -1.0000 -1.0000 3628215 1580128603.10 151.5307 59.9966 32.0000 1.9891 1.9901 418.0936 418.3533 0.0390 -1.0000 -1.0000 3628293 1580128603.20 151.5307 59.9966 32.0000 1.9877 1.9887 418.1356 418.3957 0.0390 -1.0000 -1.0000 3628761 1580128603.30 151.5307 59.9966 32.0000 1.9879 1.9889 418.1978 418.4577 0.0390 -1.0000 -1.0000 3628824 1580128603.40 151.5307 59.9966 32.0000 1.9871 1.9881 418.2634 418.5236 0.0390 -1.0000 -1.0000 3628902 1580128603.50 151.5923 59.9966 32.0000 1.9876 1.9886 418.2462 418.5067 0.0391 -1.0000 -1.0000 3628965 1580128603.60 151.5923 59.9966 32.0000 1.9886 1.9896 418.1579 418.4181 0.0390 -1.0000 -1.0000 3629027 1580128603.70 151.5923 59.9966 32.0000 1.9885 1.9895 418.1411 418.4016 0.0391 -1.0000 -1.0000 3629261 1580128603.80 151.5923 59.9966 32.0000 1.9878 1.9888 418.1978 418.4587 0.0391 -1.0000 -1.0000 3629324 1580128603.90 151.5923 59.9966 32.0000 1.9873 1.9883 418.3278 418.5870 0.0389 -1.0000 -1.0000 3629386 1580128604.00 151.5770 59.9966 32.0000 1.9876 1.9886 418.2372 418.4967 0.0390 -1.0000 -1.0000 3629465 1580128604.10 151.5380 59.9966 32.0000 1.9881 1.9892 418.0485 418.3084 0.0390 -1.0000 -1.0000 3629527 1580128604.20 151.5380 59.9966 32.0000 1.9883 1.9894 418.0794 418.3399 0.0390 -1.0000 -1.0000 3629590 1580128604.30 151.5380 59.9966 32.0000 1.9871 1.9882 418.2237 418.4835 0.0390 -1.0000 -1.0000 3629730 1580128604.40 151.5380 59.9966 32.0000 1.9869 1.9879 418.3077 418.5681 0.0391 -1.0000 -1.0000 3629793 1580128604.50 151.5380 59.9966 32.0000 1.9869 1.9879 418.2497 418.5098 0.0390 -1.0000 -1.0000 3629855 1580128604.60 151.5596 59.9969 32.0000 1.9887 1.9897 418.1596 418.4199 0.0391 -1.0000 -1.0000 3629918 1580128604.70 151.5596 59.9969 32.0000 1.9887 1.9897 418.1516 418.4116 0.0391 -1.0000 -1.0000 3629980 1580128604.80 151.5596 59.9969 32.0000 1.9876 1.9887 418.1977 418.4592 0.0391 -1.0000 -1.0000 3630262 1580128604.90 151.5596 59.9969 32.0000 1.9884 1.9894 418.2774 418.5376 0.0391 -1.0000 -1.0000 3630340 1580128605.00 151.5596 59.9969 32.0000 1.9881 1.9891 418.3852 418.6451 0.0390 -1.0000 -1.0000 3630402 1580128605.10 151.5423 59.9969 32.0000 1.9884 1.9894 418.2985 418.5586 0.0390 -1.0000 -1.0000 3630480 1580128605.20 151.5122 59.9969 32.0000 1.9880 1.9890 418.2076 418.4674 0.0390 -1.0000 -1.0000 3630543 1580128605.30 151.5122 59.9969 32.0000 1.9881 1.9891 418.2502 418.5113 0.0392 -1.0000 -1.0000 3630730 1580128605.40 151.5122 59.9969 32.0000 1.9880 1.9890 418.3241 418.5842 0.0389 -1.0000 -1.0000 3630808 1580128605.50 151.5122 59.9969 32.0000 1.9883 1.9894 418.2438 418.5032 0.0390 -1.0000 -1.0000 3630871 1580128605.60 151.5122 59.9969 32.0000 1.9888 1.9898 418.1493 418.4093 0.0390 -1.0000 -1.0000 3630933 1580128605.70 151.5424 59.9969 32.0000 1.9892 1.9902 418.1597 418.4199 0.0390 -1.0000 -1.0000 3630996 1580128605.80 151.5424 59.9969 32.0000 1.9876 1.9887 418.0791 418.3383 0.0389 -1.0000 -1.0000 3631293 1580128605.90 151.5424 59.9969 32.0000 1.9878 1.9888 418.2915 418.5512 0.0390 -1.0000 -1.0000 3631355 1580128606.00 151.5424 59.9969 32.0000 1.9873 1.9883 418.3375 418.5979 0.0391 -1.0000 -1.0000 3631418 1580128606.10 151.5424 59.9969 32.0000 1.9882 1.9892 418.2630 418.5240 0.0392 -1.0000 -1.0000 3631496 1580128606.20 151.5877 59.9969 32.0000 1.9887 1.9897 418.0507 418.3103 0.0390 -1.0000 -1.0000 3631543 1580128606.30 151.5892 59.9969 32.0000 1.9869 1.9879 418.2861 418.5464 0.0391 -1.0000 -1.0000 3631824 1580128606.40 151.5892 59.9969 32.0000 1.9865 1.9875 418.3377 418.5990 0.0392 -1.0000 -1.0000 3631886 1580128606.50 151.5892 59.9969 32.0000 1.9874 1.9884 418.2742 418.5348 0.0391 -1.0000 -1.0000 3631949 1580128606.60 151.5892 59.9969 32.0000 1.9879 1.9889 418.2230 418.4834 0.0391 -1.0000 -1.0000 3632027 1580128606.70 151.5949 59.9969 32.0000 1.9886 1.9896 418.0967 418.3573 0.0391 -1.0000 -1.0000 3632090 1580128606.80 151.6454 59.9969 32.0000 1.9881 1.9891 418.0599 418.3194 0.0389 -1.0000 -1.0000 3632543 1580128606.90 151.6454 59.9969 32.0000 1.9882 1.9892 418.2651 418.5251 0.0390 -1.0000 -1.0000 3632605 1580128607.00 151.6454 59.9969 32.0000 1.9871 1.9881 418.3370 418.5972 0.0390 -1.0000 -1.0000 3632668 1580128607.10 151.6454 59.9969 32.0000 1.9880 1.9890 418.2908 418.5495 0.0389 -1.0000 -1.0000 3632746 1580128607.20 151.6454 59.9969 32.0000 1.9881 1.9891 418.1886 418.4489 0.0389 -1.0000 -1.0000 3632808 1580128607.30 151.5693 59.9969 32.0000 1.9878 1.9888 418.0353 418.2947 0.0390 -1.0000 -1.0000 3633215 1580128607.40 151.5686 59.9969 32.0000 1.9876 1.9886 418.2463 418.5058 0.0390 -1.0000 -1.0000 3633277 1580128607.50 151.5686 59.9969 32.0000 1.9868 1.9878 418.3026 418.5627 0.0390 -1.0000 -1.0000 3633340 1580128607.60 151.5686 59.9969 32.0000 1.9871 1.9881 418.2431 418.5027 0.0390 -1.0000 -1.0000 3633402 1580128607.70 151.5686 59.9969 32.0000 1.9880 1.9890 418.1447 418.4049 0.0390 -1.0000 -1.0000 3633527 1580128607.80 151.5336 59.9969 32.0000 1.9883 1.9893 418.1348 418.3954 0.0391 -1.0000 -1.0000 3633590 1580128607.90 151.4579 59.9969 32.0000 1.9872 1.9882 418.1698 418.4294 0.0389 -1.0000 -1.0000 3633652 1580128608.00 151.4579 59.9969 32.0000 1.9872 1.9882 418.2288 418.4893 0.0391 -1.0000 -1.0000 3633730 1580128608.10 151.4579 59.9969 32.0000 1.9867 1.9877 418.2985 418.5587 0.0390 -1.0000 -1.0000 3633793 1580128608.20 151.4579 59.9969 32.0000 1.9873 1.9883 418.1494 418.4085 0.0388 -1.0000 -1.0000 3633855 1580128608.30 151.4579 59.9969 32.0000 1.9881 1.9891 418.1111 418.3720 0.0391 -1.0000 -1.0000 3633918 1580128608.40 151.4896 59.9969 32.0000 1.9886 1.9896 418.0871 418.3479 0.0392 -1.0000 -1.0000 3633980 1580128608.50 151.4896 59.9969 32.0000 1.9877 1.9888 418.2224 418.4832 0.0391 -1.0000 -1.0000 3634043 1580128608.60 151.4896 59.9969 32.0000 1.9872 1.9882 418.3096 418.5706 0.0391 -1.0000 -1.0000 3634121 1580128608.70 151.4896 59.9969 32.0000 1.9870 1.9880 418.3795 418.6399 0.0391 -1.0000 -1.0000 3634183 1580128608.80 151.4896 59.9969 32.0000 1.9877 1.9887 418.1805 418.4417 0.0392 -1.0000 -1.0000 3634246 1580128608.90 151.5069 59.9969 32.0000 1.9883 1.9893 417.9789 418.2392 0.0391 -1.0000 -1.0000 3634527 1580128609.00 151.5166 59.9969 32.0000 1.9884 1.9894 418.1360 418.3964 0.0390 -1.0000 -1.0000 3634590 1580128609.10 151.5166 59.9969 32.0000 1.9881 1.9891 418.2255 418.4855 0.0390 -1.0000 -1.0000 3634668 1580128609.20 151.5166 59.9969 32.0000 1.9873 1.9884 418.2400 418.5014 0.0392 -1.0000 -1.0000 3634746 1580128609.30 151.5166 59.9969 32.0000 1.9878 1.9889 418.1913 418.4523 0.0391 -1.0000 -1.0000 3634793 1580128609.40 151.5166 59.9969 32.0000 1.9887 1.9898 418.0845 418.3451 0.0391 -1.0000 -1.0000 3635027 1580128609.50 151.5542 59.9969 32.0000 1.9884 1.9894 418.0067 418.2676 0.0391 -1.0000 -1.0000 3635105 1580128609.60 151.5542 59.9969 32.0000 1.9882 1.9892 418.1354 418.3950 0.0388 -1.0000 -1.0000 3635152 1580128609.70 151.5542 59.9969 32.0000 1.9881 1.9891 418.2398 418.4999 0.0391 -1.0000 -1.0000 3635230 1580128609.80 151.5542 59.9969 32.0000 1.9877 1.9888 418.2133 418.4739 0.0391 -1.0000 -1.0000 3635293 1580128609.90 151.5542 59.9969 32.0000 1.9880 1.9891 418.0606 418.3211 0.0391 -1.0000 -1.0000 3635527 1580128610.00 151.5471 59.9970 32.0000 1.9879 1.9889 418.0917 418.3526 0.0392 -1.0000 -1.0000 3635605 1580128610.10 151.5225 59.9973 32.0000 1.9875 1.9885 418.2578 418.5184 0.0391 -1.0000 -1.0000 3635668 1580128610.20 151.5225 59.9973 32.0000 1.9872 1.9882 418.2634 418.5250 0.0393 -1.0000 -1.0000 3635730 1580128610.30 151.5225 59.9973 32.0000 1.9872 1.9882 418.1785 418.4388 0.0390 -1.0000 -1.0000 3635809 1580128610.40 151.5225 59.9973 32.0000 1.9881 1.9891 418.0576 418.3190 0.0392 -1.0000 -1.0000 3636027 1580128610.50 151.5225 59.9973 32.0000 1.9882 1.9892 418.1155 418.3763 0.0392 -1.0000 -1.0000 3636090 1580128610.60 151.5225 59.9973 32.0000 1.9886 1.9896 418.1161 418.3767 0.0391 -1.0000 -1.0000 3636168 1580128610.70 151.6264 59.9973 32.0000 1.9881 1.9891 418.2633 418.5233 0.0390 -1.0000 -1.0000 3636230 1580128610.80 151.6335 59.9973 32.0000 1.9885 1.9895 418.1899 418.4505 0.0391 -1.0000 -1.0000 3636293 1580128610.90 151.6335 59.9973 32.0000 1.9889 1.9899 418.1848 418.4464 0.0393 -1.0000 -1.0000 3636527 1580128611.00 151.6335 59.9973 32.0000 1.9888 1.9899 418.0943 418.3547 0.0391 -1.0000 -1.0000 3636590 1580128611.10 151.6335 59.9973 32.0000 1.9880 1.9890 418.3925 418.6535 0.0391 -1.0000 -1.0000 3636668 1580128611.20 151.6335 59.9973 32.0000 1.9885 1.9895 418.2975 418.5589 0.0392 -1.0000 -1.0000 3636730 1580128611.30 151.5971 59.9973 32.0000 1.9883 1.9893 418.2575 418.5187 0.0391 -1.0000 -1.0000 3636793 1580128611.40 151.5971 59.9973 32.0000 1.9894 1.9904 418.2895 418.5496 0.0391 -1.0000 -1.0000 3636871 1580128611.50 151.5971 59.9973 32.0000 1.9887 1.9897 418.1410 418.4010 0.0390 -1.0000 -1.0000 3636996 1580128611.60 151.5971 59.9973 32.0000 1.9884 1.9894 418.1549 418.4157 0.0391 -1.0000 -1.0000 3637058 1580128611.70 151.5971 59.9973 32.0000 1.9884 1.9894 418.3258 418.5865 0.0391 -1.0000 -1.0000 3637136 1580128611.80 151.5257 59.9973 32.0000 1.9885 1.9895 418.3569 418.6180 0.0392 -1.0000 -1.0000 3637199 1580128611.90 151.5257 59.9973 32.0000 1.9880 1.9890 418.1269 418.3882 0.0392 -1.0000 -1.0000 3637261 1580128612.00 151.5257 59.9973 32.0000 1.9885 1.9896 418.1838 418.4442 0.0391 -1.0000 -1.0000 3637543 1580128612.10 151.5257 59.9973 32.0000 1.9884 1.9894 418.3234 418.5841 0.0391 -1.0000 -1.0000 3637605 1580128612.20 151.5257 59.9973 32.0000 1.9880 1.9890 418.2957 418.5567 0.0392 -1.0000 -1.0000 3637668 1580128612.30 151.4847 59.9973 32.0000 1.9881 1.9891 418.2281 418.4893 0.0392 -1.0000 -1.0000 3637746 1580128612.40 151.4754 59.9973 32.0000 1.9882 1.9892 418.1634 418.4248 0.0392 -1.0000 -1.0000 3637809 1580128612.50 151.4754 59.9973 32.0000 1.9888 1.9898 418.0812 418.3428 0.0392 -1.0000 -1.0000 3638246 1580128612.60 151.4754 59.9973 32.0000 1.9881 1.9891 418.1527 418.4136 0.0392 -1.0000 -1.0000 3638308 1580128612.70 151.4754 59.9973 32.0000 1.9881 1.9891 418.2555 418.5173 0.0393 -1.0000 -1.0000 3638371 1580128612.80 151.4906 59.9973 32.0000 1.9877 1.9888 418.3246 418.5856 0.0392 -1.0000 -1.0000 3638433 1580128612.90 151.5641 59.9973 32.0000 1.9881 1.9891 418.2742 418.5355 0.0392 -1.0000 -1.0000 3638511 1580128613.00 151.5641 59.9973 32.0000 1.9873 1.9884 418.1431 418.4040 0.0392 -1.0000 -1.0000 3638761 1580128613.10 151.5641 59.9973 32.0000 1.9884 1.9894 418.1777 418.4385 0.0392 -1.0000 -1.0000 3638840 1580128613.20 151.5641 59.9973 32.0000 1.9878 1.9889 418.3456 418.6066 0.0391 -1.0000 -1.0000 3638902 1580128613.30 151.5641 59.9973 32.0000 1.9875 1.9885 418.3943 418.6555 0.0392 -1.0000 -1.0000 3638965 1580128613.40 151.5794 59.9973 32.0000 1.9877 1.9888 418.2631 418.5241 0.0392 -1.0000 -1.0000 3639027 1580128613.50 151.5794 59.9973 32.0000 1.9886 1.9896 418.1542 418.4157 0.0392 -1.0000 -1.0000 3639261 1580128613.60 151.5794 59.9973 32.0000 1.9889 1.9899 418.1872 418.4470 0.0390 -1.0000 -1.0000 3639324 1580128613.70 151.5794 59.9973 32.0000 1.9879 1.9889 418.2555 418.5167 0.0392 -1.0000 -1.0000 3639386 1580128613.80 151.5794 59.9973 32.0000 1.9877 1.9887 418.4233 418.6845 0.0391 -1.0000 -1.0000 3639449 1580128613.90 151.5760 59.9973 32.0000 1.9873 1.9884 418.3832 418.6443 0.0392 -1.0000 -1.0000 3639512 1580128614.00 151.5637 59.9973 32.0000 1.9881 1.9891 418.3333 418.5944 0.0392 -1.0000 -1.0000 3639762 1580128614.10 151.5637 59.9973 32.0000 1.9882 1.9892 418.2240 418.4851 0.0391 -1.0000 -1.0000 3639824 1580128614.20 151.5637 59.9973 32.0000 1.9873 1.9883 418.3876 418.6481 0.0390 -1.0000 -1.0000 3639886 1580128614.30 151.5637 59.9973 32.0000 1.9871 1.9881 418.4311 418.6927 0.0392 -1.0000 -1.0000 3639949 1580128614.40 151.5637 59.9973 32.0000 1.9880 1.9890 418.2041 418.4658 0.0393 -1.0000 -1.0000 3640012 1580128614.50 151.5145 59.9973 32.0000 1.9874 1.9885 418.2024 418.4645 0.0394 -1.0000 -1.0000 3640246 1580128614.60 151.5145 59.9973 32.0000 1.9876 1.9886 418.1943 418.4561 0.0393 -1.0000 -1.0000 3640308 1580128614.70 151.5145 59.9973 32.0000 1.9868 1.9879 418.3350 418.5968 0.0392 -1.0000 -1.0000 3640371 1580128614.80 151.5145 59.9973 32.0000 1.9873 1.9883 418.3682 418.6305 0.0394 -1.0000 -1.0000 3640433 1580128614.90 151.5145 59.9973 32.0000 1.9877 1.9887 418.2298 418.4908 0.0391 -1.0000 -1.0000 3640511 1580128615.00 151.4998 59.9974 32.0000 1.9876 1.9886 418.1337 418.3948 0.0392 -1.0000 -1.0000 3640746 1580128615.10 151.4384 59.9980 32.0000 1.9871 1.9881 418.2320 418.4931 0.0392 -1.0000 -1.0000 3640824 1580128615.20 151.4384 59.9980 32.0000 1.9873 1.9884 418.3932 418.6544 0.0391 -1.0000 -1.0000 3640886 1580128615.30 151.4384 59.9980 32.0000 1.9878 1.9888 418.2851 418.5456 0.0391 -1.0000 -1.0000 3640949 1580128615.40 151.4384 59.9980 32.0000 1.9880 1.9890 418.1896 418.4509 0.0392 -1.0000 -1.0000 3641011 1580128615.50 151.4384 59.9980 32.0000 1.9869 1.9880 418.1717 418.4331 0.0393 -1.0000 -1.0000 3641074 1580128615.60 151.4566 59.9980 32.0000 1.9866 1.9877 418.3377 418.5996 0.0392 -1.0000 -1.0000 3641152 1580128615.70 151.4566 59.9980 32.0000 1.9879 1.9889 418.3461 418.6069 0.0392 -1.0000 -1.0000 3641230 1580128615.80 151.4566 59.9980 32.0000 1.9884 1.9894 418.2754 418.5356 0.0390 -1.0000 -1.0000 3641293 1580128615.90 151.4566 59.9980 32.0000 1.9878 1.9889 418.1621 418.4232 0.0392 -1.0000 -1.0000 3641355 1580128616.00 151.4566 59.9980 32.0000 1.9872 1.9882 418.1696 418.4310 0.0392 -1.0000 -1.0000 3641418 1580128616.10 151.4567 59.9980 32.0000 1.9875 1.9885 418.2842 418.5451 0.0391 -1.0000 -1.0000 3641543 1580128616.20 151.4569 59.9980 32.0000 1.9880 1.9890 418.3751 418.6361 0.0391 -1.0000 -1.0000 3641605 1580128616.30 151.4569 59.9980 32.0000 1.9876 1.9886 418.4031 418.6642 0.0392 -1.0000 -1.0000 3641683 1580128616.40 151.4569 59.9980 32.0000 1.9879 1.9889 418.1913 418.4527 0.0392 -1.0000 -1.0000 3641746 1580128616.50 151.4569 59.9980 32.0000 1.9878 1.9888 418.1480 418.4096 0.0393 -1.0000 -1.0000 3641824 1580128616.60 151.4569 59.9980 32.0000 1.9878 1.9888 418.1874 418.4496 0.0394 -1.0000 -1.0000 3642059 1580128616.70 151.4655 59.9980 32.0000 1.9873 1.9883 418.2584 418.5199 0.0392 -1.0000 -1.0000 3642121 1580128616.80 151.4655 59.9980 32.0000 1.9870 1.9881 418.2867 418.5483 0.0392 -1.0000 -1.0000 3642183 1580128616.90 151.4655 59.9980 32.0000 1.9873 1.9883 418.3551 418.6171 0.0393 -1.0000 -1.0000 3642246 1580128617.00 151.4655 59.9980 32.0000 1.9878 1.9888 418.2585 418.5198 0.0392 -1.0000 -1.0000 3642324 1580128617.10 151.4655 59.9980 32.0000 1.9883 1.9893 418.2193 418.4812 0.0393 -1.0000 -1.0000 3642558 1580128617.20 151.4359 59.9980 32.0000 1.9878 1.9888 418.2225 418.4844 0.0393 -1.0000 -1.0000 3642621 1580128617.30 151.4321 59.9980 32.0000 1.9876 1.9887 418.2105 418.4723 0.0392 -1.0000 -1.0000 3642683 1580128617.40 151.4321 59.9980 32.0000 1.9868 1.9878 418.2914 418.5520 0.0391 -1.0000 -1.0000 3642746 1580128617.50 151.4321 59.9980 32.0000 1.9869 1.9879 418.2095 418.4704 0.0392 -1.0000 -1.0000 3642824 1580128617.60 151.4321 59.9980 32.0000 1.9871 1.9881 418.1780 418.4390 0.0391 -1.0000 -1.0000 3643043 1580128617.70 151.4321 59.9980 32.0000 1.9885 1.9895 418.0849 418.3458 0.0392 -1.0000 -1.0000 3643121 1580128617.80 151.4729 59.9980 32.0000 1.9881 1.9891 418.1767 418.4377 0.0391 -1.0000 -1.0000 3643183 1580128617.90 151.4729 59.9980 32.0000 1.9869 1.9879 418.2413 418.5029 0.0393 -1.0000 -1.0000 3643246 1580128618.00 151.4729 59.9980 32.0000 1.9868 1.9878 418.3253 418.5871 0.0392 -1.0000 -1.0000 3643308 1580128618.10 151.4729 59.9980 32.0000 1.9870 1.9881 418.2971 418.5593 0.0394 -1.0000 -1.0000 3643559 1580128618.20 151.4729 59.9980 32.0000 1.9889 1.9899 418.2308 418.4918 0.0392 -1.0000 -1.0000 3643621 1580128618.30 151.4729 59.9980 32.0000 1.9880 1.9890 418.1242 418.3858 0.0393 -1.0000 -1.0000 3643683 1580128618.40 151.5661 59.9980 32.0000 1.9877 1.9888 418.1751 418.4365 0.0392 -1.0000 -1.0000 3643746 1580128618.50 151.5661 59.9980 32.0000 1.9872 1.9882 418.1833 418.4447 0.0393 -1.0000 -1.0000 3643809 1580128618.60 151.5661 59.9980 32.0000 1.9868 1.9878 418.2265 418.4883 0.0392 -1.0000 -1.0000 3644511 1580128618.70 151.5661 59.9980 32.0000 1.9877 1.9887 418.2967 418.5590 0.0394 -1.0000 -1.0000 3644574 1580128618.80 151.5661 59.9980 32.0000 1.9885 1.9895 418.1172 418.3792 0.0393 -1.0000 -1.0000 3644636 1580128618.90 151.5471 59.9980 32.0000 1.9877 1.9888 418.1307 418.3926 0.0394 -1.0000 -1.0000 3644699 1580128619.00 151.5471 59.9980 32.0000 1.9871 1.9881 418.2196 418.4809 0.0392 -1.0000 -1.0000 3644761 1580128619.10 151.5471 59.9980 32.0000 1.9868 1.9879 418.2750 418.5365 0.0392 -1.0000 -1.0000 3644840 1580128619.20 151.5471 59.9980 32.0000 1.9882 1.9893 418.2163 418.4781 0.0393 -1.0000 -1.0000 3644902 1580128619.30 151.5471 59.9980 32.0000 1.9889 1.9899 418.0762 418.3386 0.0394 -1.0000 -1.0000 3644965 1580128619.40 151.4946 59.9980 32.0000 1.9882 1.9892 418.2146 418.4762 0.0393 -1.0000 -1.0000 3645043 1580128619.50 151.4772 59.9980 32.0000 1.9877 1.9887 418.2134 418.4748 0.0392 -1.0000 -1.0000 3645105 1580128619.60 151.4772 59.9980 32.0000 1.9871 1.9881 418.3054 418.5665 0.0392 -1.0000 -1.0000 3645168 1580128619.70 151.4772 59.9980 32.0000 1.9879 1.9890 418.3044 418.5660 0.0393 -1.0000 -1.0000 3645480 1580128619.80 151.4772 59.9980 32.0000 1.9880 1.9890 418.1159 418.3775 0.0393 -1.0000 -1.0000 3645543 1580128619.90 151.4766 59.9980 32.0000 1.9881 1.9892 418.1711 418.4332 0.0394 -1.0000 -1.0000 3645605 1580128620.00 151.4562 59.9972 32.0000 1.9879 1.9889 418.2678 418.5303 0.0394 -1.0000 -1.0000 3645683 1580128620.10 151.4562 59.9972 32.0000 1.9872 1.9882 418.2752 418.5376 0.0394 -1.0000 -1.0000 3645746 1580128620.20 151.4562 59.9972 32.0000 1.9870 1.9880 418.2826 418.5456 0.0394 -1.0000 -1.0000 3645809 1580128620.30 151.4562 59.9972 32.0000 1.9877 1.9887 418.1360 418.3976 0.0392 -1.0000 -1.0000 3645886 1580128620.40 151.4562 59.9972 32.0000 1.9885 1.9896 418.1770 418.4388 0.0393 -1.0000 -1.0000 3645949 1580128620.50 151.4562 59.9972 32.0000 1.9883 1.9893 418.1587 418.4217 0.0394 -1.0000 -1.0000 3646011 1580128620.60 151.4958 59.9972 32.0000 1.9867 1.9877 418.3042 418.5658 0.0392 -1.0000 -1.0000 3646074 1580128620.70 151.4958 59.9972 32.0000 1.9877 1.9887 418.3888 418.6496 0.0391 -1.0000 -1.0000 3646215 1580128620.80 151.4958 59.9972 32.0000 1.9880 1.9891 418.3975 418.6594 0.0393 -1.0000 -1.0000 3646277 1580128620.90 151.4958 59.9972 32.0000 1.9882 1.9892 418.1172 418.3789 0.0393 -1.0000 -1.0000 3646355 1580128621.00 151.4958 59.9972 32.0000 1.9881 1.9891 418.2251 418.4865 0.0392 -1.0000 -1.0000 3646418 1580128621.10 151.4958 59.9972 32.0000 1.9876 1.9886 418.2723 418.5335 0.0392 -1.0000 -1.0000 3646480 1580128621.20 151.5490 59.9972 32.0000 1.9875 1.9885 418.2976 418.5592 0.0392 -1.0000 -1.0000 3646761 1580128621.30 151.5490 59.9972 32.0000 1.9870 1.9880 418.1740 418.4361 0.0394 -1.0000 -1.0000 3646824 1580128621.40 151.5490 59.9972 32.0000 1.9873 1.9884 418.0853 418.3474 0.0393 -1.0000 -1.0000 3646902 1580128621.50 151.5490 59.9972 32.0000 1.9885 1.9895 418.0956 418.3576 0.0393 -1.0000 -1.0000 3646965 1580128621.60 151.5490 59.9972 32.0000 1.9867 1.9877 418.2652 418.5261 0.0391 -1.0000 -1.0000 3647027 1580128621.70 151.5323 59.9972 32.0000 1.9862 1.9872 418.3115 418.5742 0.0394 -1.0000 -1.0000 3647480 1580128621.80 151.5323 59.9972 32.0000 1.9870 1.9881 418.2763 418.5393 0.0395 -1.0000 -1.0000 3647543 1580128621.90 151.5323 59.9972 32.0000 1.9874 1.9885 418.2432 418.5059 0.0394 -1.0000 -1.0000 3647605 1580128622.00 151.5323 59.9972 32.0000 1.9871 1.9881 418.2010 418.4628 0.0393 -1.0000 -1.0000 3647683 1580128622.10 151.5323 59.9972 32.0000 1.9867 1.9877 418.3031 418.5651 0.0393 -1.0000 -1.0000 3647746 1580128622.20 151.4815 59.9972 32.0000 1.9869 1.9879 418.3631 418.6251 0.0393 -1.0000 -1.0000 3647965 1580128622.30 151.4608 59.9972 32.0000 1.9877 1.9887 418.2719 418.5343 0.0393 -1.0000 -1.0000 3648043 1580128622.40 151.4608 59.9972 32.0000 1.9876 1.9887 418.1208 418.3829 0.0394 -1.0000 -1.0000 3648105 1580128622.50 151.4608 59.9972 32.0000 1.9878 1.9888 418.1838 418.4470 0.0395 -1.0000 -1.0000 3648168 1580128622.60 151.4608 59.9972 32.0000 1.9874 1.9885 418.1200 418.3819 0.0394 -1.0000 -1.0000 3648246 1580128622.70 151.4608 59.9972 32.0000 1.9871 1.9881 418.3617 418.6246 0.0394 -1.0000 -1.0000 3648511 1580128622.80 151.4820 59.9972 32.0000 1.9872 1.9882 418.2678 418.5296 0.0393 -1.0000 -1.0000 3648574 1580128622.90 151.4820 59.9972 32.0000 1.9878 1.9888 418.2632 418.5258 0.0393 -1.0000 -1.0000 3648652 1580128623.00 151.4820 59.9972 32.0000 1.9891 1.9902 418.1120 418.3741 0.0394 -1.0000 -1.0000 3648715 1580128623.10 151.4820 59.9972 32.0000 1.9879 1.9889 418.1953 418.4580 0.0394 -1.0000 -1.0000 3648777 1580128623.20 151.4820 59.9972 32.0000 1.9872 1.9882 418.2552 418.5180 0.0394 -1.0000 -1.0000 3648840 1580128623.30 151.4459 59.9972 32.0000 1.9880 1.9890 418.2372 418.4990 0.0392 -1.0000 -1.0000 3648902 1580128623.40 151.4410 59.9972 32.0000 1.9881 1.9892 418.1865 418.4475 0.0393 -1.0000 -1.0000 3648980 1580128623.50 151.4410 59.9972 32.0000 1.9882 1.9892 418.0868 418.3477 0.0392 -1.0000 -1.0000 3649043 1580128623.60 151.4410 59.9972 32.0000 1.9878 1.9889 418.2421 418.5047 0.0394 -1.0000 -1.0000 3649105 1580128623.70 151.4410 59.9972 32.0000 1.9871 1.9881 418.2564 418.5183 0.0392 -1.0000 -1.0000 3649183 1580128623.80 151.4410 59.9972 32.0000 1.9878 1.9888 418.3795 418.6416 0.0393 -1.0000 -1.0000 3649246 1580128623.90 151.4504 59.9972 32.0000 1.9889 1.9899 418.0939 418.3560 0.0393 -1.0000 -1.0000 3649308 1580128624.00 151.4504 59.9972 32.0000 1.9883 1.9893 418.1156 418.3776 0.0394 -1.0000 -1.0000 3649371 1580128624.10 151.4504 59.9972 32.0000 1.9879 1.9889 418.1728 418.4358 0.0395 -1.0000 -1.0000 3649433 1580128624.20 151.4504 59.9972 32.0000 1.9876 1.9886 418.2668 418.5302 0.0395 -1.0000 -1.0000 3649511 1580128624.30 151.4504 59.9972 32.0000 1.9872 1.9883 418.2004 418.4633 0.0395 -1.0000 -1.0000 3649574 1580128624.40 151.4678 59.9972 32.0000 1.9884 1.9894 418.1759 418.4382 0.0394 -1.0000 -1.0000 3649652 1580128624.50 151.5810 59.9972 32.0000 1.9884 1.9894 418.1783 418.4413 0.0394 -1.0000 -1.0000 3649699 1580128624.60 151.5810 59.9972 32.0000 1.9878 1.9889 418.2898 418.5524 0.0394 -1.0000 -1.0000 3649777 1580128624.70 151.5810 59.9972 32.0000 1.9875 1.9885 418.3406 418.6036 0.0394 -1.0000 -1.0000 3649840 1580128624.80 151.5810 59.9972 32.0000 1.9879 1.9889 418.3327 418.5954 0.0394 -1.0000 -1.0000 3650277 1580128624.90 151.5810 59.9972 32.0000 1.9881 1.9892 418.1354 418.3987 0.0395 -1.0000 -1.0000 3650340 1580128625.00 151.5214 59.9972 32.0000 1.9883 1.9893 418.1157 418.3781 0.0394 -1.0000 -1.0000 3650418 1580128625.10 151.5214 59.9972 32.0000 1.9880 1.9890 418.1762 418.4391 0.0394 -1.0000 -1.0000 3650480 1580128625.20 151.5214 59.9972 32.0000 1.9868 1.9878 418.2884 418.5503 0.0393 -1.0000 -1.0000 3650543 1580128625.30 151.5214 59.9972 32.0000 1.9869 1.9880 418.3584 418.6215 0.0395 -1.0000 -1.0000 3650777 1580128625.40 151.5214 59.9972 32.0000 1.9874 1.9884 418.1462 418.4094 0.0395 -1.0000 -1.0000 3650855 1580128625.50 151.5100 59.9972 32.0000 1.9879 1.9889 418.1267 418.3889 0.0393 -1.0000 -1.0000 3650918 1580128625.60 151.5071 59.9972 32.0000 1.9878 1.9888 418.2292 418.4916 0.0394 -1.0000 -1.0000 3650980 1580128625.70 151.5071 59.9972 32.0000 1.9867 1.9877 418.2890 418.5526 0.0395 -1.0000 -1.0000 3651043 1580128625.80 151.5071 59.9972 32.0000 1.9864 1.9875 418.2761 418.5397 0.0396 -1.0000 -1.0000 3651277 1580128625.90 151.5071 59.9972 32.0000 1.9873 1.9883 418.1656 418.4288 0.0395 -1.0000 -1.0000 3651340 1580128626.00 151.5071 59.9972 32.0000 1.9887 1.9898 418.1731 418.4359 0.0394 -1.0000 -1.0000 3651418 1580128626.10 151.4701 59.9972 32.0000 1.9879 1.9889 418.2270 418.4892 0.0393 -1.0000 -1.0000 3651480 1580128626.20 151.4701 59.9972 32.0000 1.9872 1.9882 418.3138 418.5763 0.0394 -1.0000 -1.0000 3651543 1580128626.30 151.4701 59.9972 32.0000 1.9881 1.9891 418.2349 418.4982 0.0394 -1.0000 -1.0000 3652293 1580128626.40 151.4701 59.9972 32.0000 1.9881 1.9891 418.1284 418.3908 0.0395 -1.0000 -1.0000 3652355 1580128626.50 151.4701 59.9972 32.0000 1.9883 1.9893 418.2478 418.5107 0.0394 -1.0000 -1.0000 3652418 1580128626.60 151.4734 59.9972 32.0000 1.9870 1.9880 418.4031 418.6652 0.0393 -1.0000 -1.0000 3652511 1580128626.70 151.4734 59.9972 32.0000 1.9870 1.9880 418.3795 418.6422 0.0394 -1.0000 -1.0000 3652574 1580128626.80 151.4734 59.9972 32.0000 1.9873 1.9883 418.2594 418.5218 0.0394 -1.0000 -1.0000 3652636 1580128626.90 151.4734 59.9972 32.0000 1.9877 1.9888 418.1247 418.3884 0.0395 -1.0000 -1.0000 3652761 1580128627.00 151.4734 59.9972 32.0000 1.9882 1.9892 418.1954 418.4573 0.0393 -1.0000 -1.0000 3652824 1580128627.10 151.4734 59.9972 32.0000 1.9871 1.9881 418.2545 418.5174 0.0394 -1.0000 -1.0000 3652902 1580128627.20 151.4843 59.9972 32.0000 1.9870 1.9880 418.3420 418.6039 0.0393 -1.0000 -1.0000 3652965 1580128627.30 151.4903 59.9972 32.0000 1.9880 1.9890 418.2415 418.5045 0.0395 -1.0000 -1.0000 3653027 1580128627.40 151.4903 59.9972 32.0000 1.9880 1.9891 418.1618 418.4254 0.0395 -1.0000 -1.0000 3653105 1580128627.50 151.4903 59.9972 32.0000 1.9885 1.9895 418.1087 418.3716 0.0395 -1.0000 -1.0000 3653168 1580128627.60 151.4903 59.9972 32.0000 1.9874 1.9884 418.1738 418.4368 0.0394 -1.0000 -1.0000 3653230 1580128627.70 151.4903 59.9972 32.0000 1.9869 1.9879 418.2806 418.5437 0.0395 -1.0000 -1.0000 3653308 1580128627.80 151.5616 59.9972 32.0000 1.9875 1.9885 418.3086 418.5715 0.0395 -1.0000 -1.0000 3653371 1580128627.90 151.5618 59.9972 32.0000 1.9870 1.9880 418.2056 418.4690 0.0395 -1.0000 -1.0000 3653434 1580128628.00 151.5554 59.9972 32.0000 1.9883 1.9894 418.0444 418.3069 0.0394 -1.0000 -1.0000 3653496 1580128628.10 151.5554 59.9972 32.0000 1.9878 1.9888 418.0725 418.3352 0.0394 -1.0000 -1.0000 3653559 1580128628.20 151.5554 59.9972 32.0000 1.9879 1.9889 418.1798 418.4442 0.0397 -1.0000 -1.0000 3653621 1580128628.30 151.5554 59.9972 32.0000 1.9866 1.9876 418.2713 418.5344 0.0395 -1.0000 -1.0000 3653699 1580128628.40 151.5554 59.9972 32.0000 1.9878 1.9889 418.2523 418.5153 0.0395 -1.0000 -1.0000 3654386 1580128628.50 151.5554 59.9972 32.0000 1.9883 1.9893 418.2063 418.4690 0.0394 -1.0000 -1.0000 3654449 1580128628.60 151.5554 59.9972 32.0000 1.9884 1.9895 418.0979 418.3609 0.0394 -1.0000 -1.0000 3654527 1580128628.70 151.5554 59.9972 32.0000 1.9880 1.9890 418.1392 418.4018 0.0394 -1.0000 -1.0000 3654590 1580128628.80 151.5554 59.9972 32.0000 1.9880 1.9890 418.3142 418.5773 0.0395 -1.0000 -1.0000 3654652 1580128628.90 151.5510 59.9972 32.0000 1.9878 1.9888 418.2040 418.4668 0.0394 -1.0000 -1.0000 3654715 1580128629.00 151.5073 59.9972 32.0000 1.9888 1.9898 418.1543 418.4170 0.0394 -1.0000 -1.0000 3654777 1580128629.10 151.5073 59.9972 32.0000 1.9880 1.9891 418.1279 418.3906 0.0395 -1.0000 -1.0000 3654855 1580128629.20 151.5073 59.9972 32.0000 1.9875 1.9886 418.2790 418.5426 0.0396 -1.0000 -1.0000 3654918 1580128629.30 151.5073 59.9972 32.0000 1.9868 1.9878 418.3431 418.6068 0.0396 -1.0000 -1.0000 3654980 1580128629.40 151.5073 59.9972 32.0000 1.9878 1.9889 418.3003 418.5637 0.0394 -1.0000 -1.0000 3655058 1580128629.50 151.5073 59.9972 32.0000 1.9882 1.9893 418.1776 418.4413 0.0396 -1.0000 -1.0000 3655121 1580128629.60 151.4421 59.9969 32.0000 1.9885 1.9895 418.1062 418.3699 0.0396 -1.0000 -1.0000 3655183 1580128629.70 151.4332 59.9969 32.0000 1.9880 1.9891 418.2194 418.4821 0.0393 -1.0000 -1.0000 3655324 1580128629.80 151.4571 59.9969 32.0000 1.9872 1.9882 418.2699 418.5329 0.0395 -1.0000 -1.0000 3655386 1580128629.90 151.4571 59.9969 32.0000 1.9876 1.9886 418.2877 418.5516 0.0396 -1.0000 -1.0000 3655511 1580128630.00 151.4571 59.9969 32.0000 1.9888 1.9898 418.1319 418.3950 0.0394 -1.0000 -1.0000 3655590 1580128630.10 151.4571 59.9969 32.0000 1.9889 1.9899 418.0726 418.3354 0.0394 -1.0000 -1.0000 3655637 1580128630.20 151.4571 59.9969 32.0000 1.9881 1.9892 418.2279 418.4899 0.0394 -1.0000 -1.0000 3655699 1580128630.30 151.4571 59.9969 32.0000 1.9881 1.9891 418.3213 418.5841 0.0394 -1.0000 -1.0000 3655777 1580128630.40 151.4571 59.9969 32.0000 1.9880 1.9890 418.2695 418.5330 0.0395 -1.0000 -1.0000 3656011 1580128630.50 151.4571 59.9969 32.0000 1.9884 1.9895 418.1979 418.4610 0.0395 -1.0000 -1.0000 3656074 1580128630.60 151.4571 59.9969 32.0000 1.9879 1.9890 418.1408 418.4036 0.0394 -1.0000 -1.0000 3656137 1580128630.70 151.5404 59.9969 32.0000 1.9876 1.9886 418.1823 418.4461 0.0396 -1.0000 -1.0000 3656199 1580128630.80 151.5404 59.9969 32.0000 1.9876 1.9887 418.2944 418.5578 0.0396 -1.0000 -1.0000 3656261 1580128630.90 151.5404 59.9969 32.0000 1.9875 1.9885 418.3886 418.6533 0.0398 -1.0000 -1.0000 3656340 1580128631.00 151.5404 59.9969 32.0000 1.9884 1.9895 418.2199 418.4841 0.0396 -1.0000 -1.0000 3657090 1580128631.10 151.5404 59.9969 32.0000 1.9885 1.9895 418.1601 418.4219 0.0394 -1.0000 -1.0000 3657168 1580128631.20 151.5404 59.9969 32.0000 1.9877 1.9887 418.2609 418.5244 0.0396 -1.0000 -1.0000 3657230 1580128631.30 151.5405 59.9969 32.0000 1.9875 1.9885 418.3347 418.5972 0.0394 -1.0000 -1.0000 3657293 1580128631.40 151.5405 59.9969 32.0000 1.9872 1.9882 418.2924 418.5558 0.0395 -1.0000 -1.0000 3657355 1580128631.50 151.5405 59.9969 32.0000 1.9876 1.9886 418.3261 418.5893 0.0395 -1.0000 -1.0000 3657418 1580128631.60 151.5405 59.9969 32.0000 1.9884 1.9894 418.1224 418.3864 0.0396 -1.0000 -1.0000 3657480 1580128631.70 151.5405 59.9969 32.0000 1.9886 1.9896 418.1604 418.4235 0.0394 -1.0000 -1.0000 3657559 1580128631.80 151.5486 59.9969 32.0000 1.9876 1.9886 418.2360 418.4990 0.0395 -1.0000 -1.0000 3657621 1580128631.90 151.5894 59.9969 32.0000 1.9880 1.9890 418.4232 418.6869 0.0395 -1.0000 -1.0000 3657683 1580128632.00 151.5894 59.9969 32.0000 1.9875 1.9885 418.3448 418.6080 0.0395 -1.0000 -1.0000 3657761 1580128632.10 151.5894 59.9969 32.0000 1.9875 1.9885 418.1894 418.4532 0.0396 -1.0000 -1.0000 3657824 1580128632.20 151.5894 59.9969 32.0000 1.9882 1.9893 418.2243 418.4875 0.0395 -1.0000 -1.0000 3657886 1580128632.30 151.5894 59.9969 32.0000 1.9875 1.9886 418.2192 418.4820 0.0394 -1.0000 -1.0000 3657949 1580128632.40 151.5692 59.9969 32.0000 1.9871 1.9881 418.3105 418.5734 0.0395 -1.0000 -1.0000 3658011 1580128632.50 151.5753 59.9969 32.0000 1.9869 1.9880 418.3170 418.5806 0.0395 -1.0000 -1.0000 3658246 1580128632.60 151.5753 59.9969 32.0000 1.9879 1.9889 418.3145 418.5770 0.0394 -1.0000 -1.0000 3658324 1580128632.70 151.5753 59.9969 32.0000 1.9885 1.9895 418.1650 418.4287 0.0396 -1.0000 -1.0000 3658386 1580128632.80 151.5753 59.9969 32.0000 1.9885 1.9896 418.1512 418.4139 0.0394 -1.0000 -1.0000 3658449 1580128632.90 151.5753 59.9969 32.0000 1.9874 1.9885 418.1981 418.4619 0.0397 -1.0000 -1.0000 3658527 1580128633.00 151.5753 59.9969 32.0000 1.9873 1.9883 418.3115 418.5749 0.0395 -1.0000 -1.0000 3658761 1580128633.10 151.5753 59.9969 32.0000 1.9875 1.9886 418.4001 418.6634 0.0395 -1.0000 -1.0000 3658840 1580128633.20 151.5753 59.9969 32.0000 1.9879 1.9889 418.2785 418.5419 0.0396 -1.0000 -1.0000 3658902 1580128633.30 151.5753 59.9969 32.0000 1.9875 1.9885 418.1670 418.4302 0.0394 -1.0000 -1.0000 3658965 1580128633.40 151.5737 59.9969 32.0000 1.9877 1.9887 418.2418 418.5049 0.0395 -1.0000 -1.0000 3659043 1580128633.50 151.5149 59.9969 32.0000 1.9875 1.9885 418.3166 418.5803 0.0396 -1.0000 -1.0000 3659277 1580128633.60 151.5149 59.9969 32.0000 1.9876 1.9886 418.3271 418.5908 0.0396 -1.0000 -1.0000 3659340 1580128633.70 151.5149 59.9969 32.0000 1.9884 1.9894 418.2222 418.4855 0.0396 -1.0000 -1.0000 3659402 1580128633.80 151.5149 59.9969 32.0000 1.9878 1.9888 418.0818 418.3462 0.0397 -1.0000 -1.0000 3659465 1580128633.90 151.5149 59.9969 32.0000 1.9876 1.9887 418.0534 418.3160 0.0394 -1.0000 -1.0000 3659527 1580128634.00 151.5121 59.9969 32.0000 1.9879 1.9889 418.2020 418.4655 0.0395 -1.0000 -1.0000 3659605 1580128634.10 151.4552 59.9969 32.0000 1.9870 1.9880 418.3529 418.6162 0.0395 -1.0000 -1.0000 3659980 1580128634.20 151.4552 59.9969 32.0000 1.9871 1.9882 418.4068 418.6709 0.0396 -1.0000 -1.0000 3700043 1580128634.30 151.4552 59.9969 32.0000 1.9880 1.9890 418.2208 418.4846 0.0396 -1.0000 -1.0000 3700121 1580128634.40 151.4552 59.9969 32.0000 1.9882 1.9892 418.0956 418.3591 0.0395 -1.0000 -1.0000 3700183 1580128634.50 151.4552 59.9969 32.0000 1.9876 1.9886 418.1921 418.4546 0.0394 -1.0000 -1.0000 3700261 1580128634.60 151.3679 59.9973 32.0000 1.9872 1.9882 418.3034 418.5669 0.0395 -1.0000 -1.0000 3700511 1580128634.70 151.3679 59.9973 32.0000 1.9870 1.9880 418.2734 418.5366 0.0395 -1.0000 -1.0000 3700574 1580128634.80 151.3679 59.9973 32.0000 1.9877 1.9887 418.1590 418.4226 0.0396 -1.0000 -1.0000 3700636 1580128634.90 151.3679 59.9973 32.0000 1.9881 1.9891 418.1102 418.3739 0.0395 -1.0000 -1.0000 3700715 1580128635.00 151.3679 59.9973 32.0000 1.9875 1.9886 418.0556 418.3181 0.0394 -1.0000 -1.0000 3700777 1580128635.10 151.3679 59.9973 32.0000 1.9873 1.9883 418.3227 418.5862 0.0395 -1.0000 -1.0000 3700855 1580128635.20 151.3679 59.9973 32.0000 1.9877 1.9887 418.3092 418.5724 0.0395 -1.0000 -1.0000 3700918 1580128635.30 151.3679 59.9973 32.0000 1.9870 1.9880 418.2991 418.5628 0.0395 -1.0000 -1.0000 3700980 1580128635.40 151.3679 59.9973 32.0000 1.9872 1.9883 418.1227 418.3875 0.0397 -1.0000 -1.0000 3701043 1580128635.50 151.4597 59.9973 32.0000 1.9874 1.9885 418.1873 418.4511 0.0397 -1.0000 -1.0000 3701105 1580128635.60 151.4597 59.9973 32.0000 1.9871 1.9881 418.3598 418.6243 0.0396 -1.0000 -1.0000 3701168 1580128635.70 151.4673 59.9973 32.0000 1.9863 1.9874 418.2576 418.5215 0.0396 -1.0000 -1.0000 3701246 1580128635.80 151.4673 59.9973 32.0000 1.9870 1.9880 418.1882 418.4517 0.0395 -1.0000 -1.0000 3701308 1580128635.90 151.4673 59.9973 32.0000 1.9872 1.9882 418.0513 418.3150 0.0396 -1.0000 -1.0000 3701371 1580128636.00 151.4673 59.9973 32.0000 1.9874 1.9884 418.0263 418.2904 0.0396 -1.0000 -1.0000 3701449 1580128636.10 151.4673 59.9973 32.0000 1.9873 1.9883 418.1934 418.4574 0.0396 -1.0000 -1.0000 3701511 1580128636.20 151.4878 59.9973 32.0000 1.9876 1.9886 418.2521 418.5164 0.0397 -1.0000 -1.0000 3701574 1580128636.30 151.5081 59.9973 32.0000 1.9873 1.9883 418.1207 418.3838 0.0395 -1.0000 -1.0000 3701652 1580128636.40 151.5081 59.9973 32.0000 1.9872 1.9882 418.0414 418.3059 0.0397 -1.0000 -1.0000 3701715 1580128636.50 151.5081 59.9973 32.0000 1.9874 1.9885 417.9835 418.2468 0.0394 -1.0000 -1.0000 3701777 1580128636.60 151.5081 59.9973 32.0000 1.9874 1.9884 418.2367 418.5002 0.0396 -1.0000 -1.0000 3701840 1580128636.70 151.5081 59.9973 32.0000 1.9871 1.9882 418.1617 418.4258 0.0396 -1.0000 -1.0000 3702808 1580128636.80 151.4270 59.9973 32.0000 1.9876 1.9886 418.1392 418.4027 0.0396 -1.0000 -1.0000 3702871 1580128636.90 151.4270 59.9973 32.0000 1.9872 1.9883 418.0746 418.3391 0.0397 -1.0000 -1.0000 3702949 1580128637.00 151.4270 59.9973 32.0000 1.9879 1.9889 418.0904 418.3540 0.0396 -1.0000 -1.0000 3703011 1580128637.10 151.4270 59.9973 32.0000 1.9864 1.9874 418.1885 418.4528 0.0397 -1.0000 -1.0000 3703090 1580128637.20 151.4270 59.9973 32.0000 1.9869 1.9879 418.2383 418.5020 0.0396 -1.0000 -1.0000 3703152 1580128637.30 151.4270 59.9973 32.0000 1.9879 1.9889 418.1744 418.4386 0.0396 -1.0000 -1.0000 3703215 1580128637.40 151.4450 59.9973 32.0000 1.9880 1.9891 418.0079 418.2713 0.0395 -1.0000 -1.0000 3703277 1580128637.50 151.4450 59.9973 32.0000 1.9877 1.9888 417.9477 418.2107 0.0395 -1.0000 -1.0000 3703355 1580128637.60 151.4450 59.9973 32.0000 1.9871 1.9881 418.0744 418.3387 0.0397 -1.0000 -1.0000 3703402 1580128637.70 151.4450 59.9973 32.0000 1.9873 1.9884 418.2315 418.4959 0.0397 -1.0000 -1.0000 3703480 1580128637.80 151.4450 59.9973 32.0000 1.9881 1.9891 418.1917 418.4547 0.0394 -1.0000 -1.0000 3703543 1580128637.90 151.5447 59.9973 32.0000 1.9881 1.9891 418.0621 418.3269 0.0397 -1.0000 -1.0000 3703605 1580128638.00 151.5996 59.9973 32.0000 1.9888 1.9898 418.1113 418.3747 0.0395 -1.0000 -1.0000 3703683 1580128638.10 151.5996 59.9973 32.0000 1.9883 1.9894 418.3489 418.6132 0.0397 -1.0000 -1.0000 3703746 1580128638.20 151.5996 59.9973 32.0000 1.9880 1.9890 418.3501 418.6149 0.0398 -1.0000 -1.0000 3703808 1580128638.30 151.5996 59.9973 32.0000 1.9880 1.9890 418.3029 418.5680 0.0397 -1.0000 -1.0000 3703886 1580128638.40 151.5996 59.9973 32.0000 1.9882 1.9893 418.2060 418.4703 0.0396 -1.0000 -1.0000 3703949 1580128638.50 151.5996 59.9973 32.0000 1.9889 1.9900 418.2796 418.5430 0.0396 -1.0000 -1.0000 3704011 1580128638.60 151.5996 59.9973 32.0000 1.9879 1.9890 418.3565 418.6217 0.0397 -1.0000 -1.0000 3704074 1580128638.70 151.5996 59.9973 32.0000 1.9883 1.9893 418.4236 418.6884 0.0397 -1.0000 -1.0000 3704496 1580128638.80 151.5996 59.9973 32.0000 1.9888 1.9898 418.2540 418.5172 0.0395 -1.0000 -1.0000 3704558 1580128638.90 151.5996 59.9973 32.0000 1.9879 1.9889 418.2944 418.5585 0.0397 -1.0000 -1.0000 3704636 1580128639.00 151.5887 59.9973 32.0000 1.9875 1.9885 418.3397 418.6041 0.0396 -1.0000 -1.0000 3704699 1580128639.10 151.5883 59.9973 32.0000 1.9875 1.9885 418.4336 418.6973 0.0395 -1.0000 -1.0000 3704777 1580128639.20 151.5883 59.9973 32.0000 1.9878 1.9888 418.2383 418.5026 0.0396 -1.0000 -1.0000 3705058 1580128639.30 151.5883 59.9973 32.0000 1.9884 1.9894 418.0786 418.3426 0.0396 -1.0000 -1.0000 3705121 1580128639.40 151.5883 59.9973 32.0000 1.9880 1.9890 418.0950 418.3592 0.0396 -1.0000 -1.0000 3705199 1580128639.50 151.5883 59.9973 32.0000 1.9878 1.9888 418.1109 418.3738 0.0394 -1.0000 -1.0000 3705261 1580128639.60 151.5883 59.9973 32.0000 1.9873 1.9884 418.2610 418.5245 0.0396 -1.0000 -1.0000 3705355 1580128639.70 151.5883 59.9973 32.0000 1.9868 1.9878 418.3655 418.6292 0.0395 -1.0000 -1.0000 3705433 1580128639.80 151.5883 59.9973 32.0000 1.9874 1.9884 418.2590 418.5220 0.0395 -1.0000 -1.0000 3705496 1580128639.90 151.5107 59.9977 32.0000 1.9879 1.9889 418.1641 418.4270 0.0395 -1.0000 -1.0000 3705558 1580128640.00 151.5107 59.9977 32.0000 1.9870 1.9881 418.3343 418.5990 0.0397 -1.0000 -1.0000 3705637 1580128640.10 151.5107 59.9977 32.0000 1.9874 1.9884 418.3037 418.5678 0.0396 -1.0000 -1.0000 3705683 1580128640.20 151.4326 59.9977 32.0000 1.9877 1.9888 418.2889 418.5526 0.0396 -1.0000 -1.0000 3705746 1580128640.30 151.4326 59.9977 32.0000 1.9881 1.9891 418.1941 418.4578 0.0396 -1.0000 -1.0000 3705824 1580128640.40 151.4326 59.9977 32.0000 1.9879 1.9890 418.0535 418.3175 0.0396 -1.0000 -1.0000 3705886 1580128640.50 151.4326 59.9977 32.0000 1.9880 1.9890 418.0767 418.3409 0.0397 -1.0000 -1.0000 3705949 1580128640.60 151.4326 59.9977 32.0000 1.9875 1.9886 418.2267 418.4906 0.0396 -1.0000 -1.0000 3706027 1580128640.70 151.4326 59.9977 32.0000 1.9873 1.9884 418.3290 418.5930 0.0396 -1.0000 -1.0000 3706090 1580128640.80 151.5038 59.9977 32.0000 1.9877 1.9887 418.2490 418.5135 0.0397 -1.0000 -1.0000 3706324 1580128640.90 151.5038 59.9977 32.0000 1.9873 1.9883 418.2008 418.4652 0.0397 -1.0000 -1.0000 3706386 1580128641.00 151.5038 59.9977 32.0000 1.9880 1.9891 418.0502 418.3143 0.0396 -1.0000 -1.0000 3706449 1580128641.10 151.5038 59.9977 32.0000 1.9877 1.9887 418.2685 418.5327 0.0397 -1.0000 -1.0000 3706527 1580128641.20 151.5038 59.9977 32.0000 1.9874 1.9885 418.3527 418.6169 0.0395 -1.0000 -1.0000 3706590 1580128641.30 151.5038 59.9977 32.0000 1.9878 1.9889 418.3903 418.6536 0.0395 -1.0000 -1.0000 3707043 1580128641.40 151.5604 59.9977 32.0000 1.9879 1.9889 418.1733 418.4366 0.0395 -1.0000 -1.0000 3707105 1580128641.50 151.5604 59.9977 32.0000 1.9883 1.9893 418.0997 418.3631 0.0395 -1.0000 -1.0000 3707168 1580128641.60 151.5604 59.9977 32.0000 1.9869 1.9880 418.1905 418.4536 0.0395 -1.0000 -1.0000 3707246 1580128641.70 151.5604 59.9977 32.0000 1.9873 1.9883 418.3473 418.6109 0.0395 -1.0000 -1.0000 3707324 1580128641.80 151.5604 59.9977 32.0000 1.9864 1.9875 418.3463 418.6105 0.0397 -1.0000 -1.0000 3707511 1580128641.90 151.5184 59.9977 32.0000 1.9875 1.9885 418.2899 418.5541 0.0396 -1.0000 -1.0000 3707574 1580128642.00 151.5150 59.9977 32.0000 1.9875 1.9885 418.0174 418.2807 0.0396 -1.0000 -1.0000 3707652 1580128642.10 151.5150 59.9977 32.0000 1.9883 1.9893 418.0785 418.3427 0.0396 -1.0000 -1.0000 3707715 1580128642.20 151.5150 59.9977 32.0000 1.9870 1.9880 418.2648 418.5283 0.0395 -1.0000 -1.0000 3707777 1580128642.30 151.5150 59.9977 32.0000 1.9871 1.9881 418.2828 418.5477 0.0398 -1.0000 -1.0000 3707855 1580128642.40 151.5206 59.9977 32.0000 1.9879 1.9889 418.1576 418.4220 0.0396 -1.0000 -1.0000 3707918 1580128642.50 151.5604 59.9977 32.0000 1.9881 1.9891 418.1166 418.3805 0.0396 -1.0000 -1.0000 3707980 1580128642.60 151.5604 59.9977 32.0000 1.9873 1.9883 418.2021 418.4645 0.0393 -1.0000 -1.0000 3708043 1580128642.70 151.5604 59.9977 32.0000 1.9870 1.9881 418.2535 418.5176 0.0396 -1.0000 -1.0000 3708105 1580128642.80 151.5604 59.9977 32.0000 1.9873 1.9884 418.2212 418.4855 0.0397 -1.0000 -1.0000 3708511 1580128642.90 151.5604 59.9977 32.0000 1.9880 1.9890 418.1584 418.4223 0.0396 -1.0000 -1.0000 3708590 1580128643.00 151.4842 59.9977 32.0000 1.9879 1.9889 418.0292 418.2932 0.0396 -1.0000 -1.0000 3708652 1580128643.10 151.4842 59.9977 32.0000 1.9874 1.9885 418.0718 418.3359 0.0397 -1.0000 -1.0000 3708730 1580128643.20 151.4842 59.9977 32.0000 1.9869 1.9879 418.2087 418.4731 0.0397 -1.0000 -1.0000 3708793 1580128643.30 151.4842 59.9977 32.0000 1.9864 1.9874 418.2109 418.4765 0.0398 -1.0000 -1.0000 3709293 1580128643.40 151.4842 59.9977 32.0000 1.9878 1.9888 418.0581 418.3222 0.0397 -1.0000 -1.0000 3709371 1580128643.50 151.4661 59.9977 32.0000 1.9875 1.9885 417.9789 418.2436 0.0397 -1.0000 -1.0000 3709433 1580128643.60 151.4468 59.9977 32.0000 1.9868 1.9878 418.0327 418.2962 0.0395 -1.0000 -1.0000 3709496 1580128643.70 151.4468 59.9977 32.0000 1.9873 1.9883 418.2588 418.5223 0.0396 -1.0000 -1.0000 3709574 1580128643.80 151.4468 59.9977 32.0000 1.9864 1.9874 418.2972 418.5618 0.0396 -1.0000 -1.0000 3709746 1580128643.90 151.4468 59.9977 32.0000 1.9874 1.9884 418.1345 418.3971 0.0394 -1.0000 -1.0000 3709808 1580128644.00 151.4468 59.9977 32.0000 1.9880 1.9890 418.0631 418.3261 0.0395 -1.0000 -1.0000 3709886 1580128644.10 151.4628 59.9977 32.0000 1.9878 1.9888 418.0598 418.3240 0.0397 -1.0000 -1.0000 3709949 1580128644.20 151.4628 59.9977 32.0000 1.9871 1.9882 418.0887 418.3532 0.0397 -1.0000 -1.0000 3710011 1580128644.30 151.4628 59.9977 32.0000 1.9869 1.9880 418.1872 418.4524 0.0398 -1.0000 -1.0000 3710090 1580128644.40 151.4628 59.9977 32.0000 1.9871 1.9881 418.2868 418.5508 0.0396 -1.0000 -1.0000 3710152 1580128644.50 151.4628 59.9977 32.0000 1.9883 1.9893 418.0991 418.3640 0.0398 -1.0000 -1.0000 3710215 1580128644.60 151.4628 59.9977 32.0000 1.9878 1.9888 418.0567 418.3217 0.0398 -1.0000 -1.0000 3710293 1580128644.70 151.4531 59.9973 32.0000 1.9874 1.9885 418.1090 418.3728 0.0396 -1.0000 -1.0000 3710355 1580128644.80 151.4531 59.9973 32.0000 1.9860 1.9871 418.1920 418.4560 0.0396 -1.0000 -1.0000 3710418 1580128644.90 151.4531 59.9973 32.0000 1.9873 1.9883 418.2286 418.4927 0.0396 -1.0000 -1.0000 3710480 1580128645.00 151.4531 59.9973 32.0000 1.9878 1.9888 418.2094 418.4739 0.0397 -1.0000 -1.0000 3710543 1580128645.10 151.4531 59.9973 32.0000 1.9879 1.9889 418.0936 418.3580 0.0396 -1.0000 -1.0000 3710621 1580128645.20 151.4531 59.9973 32.0000 1.9875 1.9885 418.0731 418.3388 0.0400 -1.0000 -1.0000 3710683 1580128645.30 151.4790 59.9973 32.0000 1.9875 1.9886 418.1635 418.4275 0.0396 -1.0000 -1.0000 3710746 1580128645.40 151.4790 59.9973 32.0000 1.9875 1.9885 418.3036 418.5676 0.0397 -1.0000 -1.0000 3711496 1580128645.50 151.4790 59.9973 32.0000 1.9871 1.9881 418.3404 418.6046 0.0396 -1.0000 -1.0000 3711574 1580128645.60 151.4790 59.9973 32.0000 1.9875 1.9886 418.1126 418.3777 0.0398 -1.0000 -1.0000 3711637 1580128645.70 151.4790 59.9973 32.0000 1.9869 1.9879 418.1137 418.3783 0.0397 -1.0000 -1.0000 3711699 1580128645.80 151.4849 59.9973 32.0000 1.9868 1.9878 418.2032 418.4678 0.0397 -1.0000 -1.0000 3711761 1580128645.90 151.4859 59.9973 32.0000 1.9870 1.9880 418.2418 418.5067 0.0397 -1.0000 -1.0000 3711824 1580128646.00 151.4859 59.9973 32.0000 1.9870 1.9880 418.1106 418.3743 0.0396 -1.0000 -1.0000 3711902 1580128646.10 151.4859 59.9973 32.0000 1.9873 1.9884 418.0066 418.2707 0.0396 -1.0000 -1.0000 3711965 1580128646.20 151.4859 59.9973 32.0000 1.9878 1.9889 417.7893 418.0528 0.0396 -1.0000 -1.0000 3712027 1580128646.30 151.4859 59.9973 32.0000 1.9871 1.9881 418.0486 418.3120 0.0396 -1.0000 -1.0000 3712105 1580128646.40 151.4809 59.9973 32.0000 1.9869 1.9879 418.1597 418.4241 0.0397 -1.0000 -1.0000 3712152 1580128646.50 151.4809 59.9973 32.0000 1.9867 1.9877 418.0975 418.3612 0.0395 -1.0000 -1.0000 3712230 1580128646.60 151.4809 59.9973 32.0000 1.9866 1.9876 417.9592 418.2230 0.0397 -1.0000 -1.0000 3712308 1580128646.70 151.4809 59.9973 32.0000 1.9868 1.9878 418.0413 418.3060 0.0396 -1.0000 -1.0000 3712371 1580128646.80 151.4809 59.9973 32.0000 1.9863 1.9873 418.1095 418.3747 0.0398 -1.0000 -1.0000 3712433 1580128646.90 151.4809 59.9973 32.0000 1.9864 1.9874 418.1475 418.4120 0.0396 -1.0000 -1.0000 3712511 1580128647.00 151.4375 59.9973 32.0000 1.9866 1.9876 418.1592 418.4230 0.0396 -1.0000 -1.0000 3712574 1580128647.10 151.4375 59.9973 32.0000 1.9871 1.9882 417.9958 418.2607 0.0397 -1.0000 -1.0000 3712652 1580128647.20 151.4375 59.9973 32.0000 1.9874 1.9884 418.0809 418.3452 0.0397 -1.0000 -1.0000 3712715 1580128647.30 151.4375 59.9973 32.0000 1.9872 1.9882 418.1839 418.4483 0.0397 -1.0000 -1.0000 3712777 1580128647.40 151.4375 59.9973 32.0000 1.9875 1.9885 418.2730 418.5366 0.0396 -1.0000 -1.0000 3712855 1580128647.50 151.4375 59.9973 32.0000 1.9874 1.9884 418.2371 418.5013 0.0396 -1.0000 -1.0000 3712918 1580128647.60 151.4814 59.9973 32.0000 1.9885 1.9895 418.0418 418.3059 0.0396 -1.0000 -1.0000 3712980 1580128647.70 151.4829 59.9973 32.0000 1.9879 1.9890 418.0642 418.3284 0.0397 -1.0000 -1.0000 3713043 1580128647.80 151.4829 59.9973 32.0000 1.9874 1.9884 418.2985 418.5633 0.0397 -1.0000 -1.0000 3713105 1580128647.90 151.4829 59.9973 32.0000 1.9876 1.9887 418.1747 418.4389 0.0397 -1.0000 -1.0000 3713168 1580128648.00 151.4829 59.9973 32.0000 1.9877 1.9887 418.0122 418.2763 0.0396 -1.0000 -1.0000 3713558 1580128648.10 151.4974 59.9973 32.0000 1.9874 1.9885 418.1437 418.4083 0.0397 -1.0000 -1.0000 3713621 1580128648.20 151.5299 59.9973 32.0000 1.9865 1.9875 418.3326 418.5966 0.0396 -1.0000 -1.0000 3713683 1580128648.30 151.5299 59.9973 32.0000 1.9867 1.9878 418.2401 418.5060 0.0400 -1.0000 -1.0000 3713761 1580128648.40 151.5299 59.9973 32.0000 1.9872 1.9883 418.1631 418.4278 0.0396 -1.0000 -1.0000 3713824 1580128648.50 151.5299 59.9973 32.0000 1.9873 1.9883 418.0742 418.3377 0.0396 -1.0000 -1.0000 3714058 1580128648.60 151.5299 59.9973 32.0000 1.9870 1.9881 418.2244 418.4892 0.0398 -1.0000 -1.0000 3714121 1580128648.70 151.5369 59.9973 32.0000 1.9868 1.9878 418.3021 418.5662 0.0396 -1.0000 -1.0000 3714183 1580128648.80 151.5369 59.9973 32.0000 1.9863 1.9873 418.3571 418.6212 0.0396 -1.0000 -1.0000 3714246 1580128648.90 151.5369 59.9973 32.0000 1.9867 1.9878 418.3939 418.6584 0.0397 -1.0000 -1.0000 3714324 1580128649.00 151.5369 59.9973 32.0000 1.9876 1.9886 418.1243 418.3884 0.0396 -1.0000 -1.0000 3714543 1580128649.10 151.5369 59.9973 32.0000 1.9871 1.9881 418.1525 418.4167 0.0397 -1.0000 -1.0000 3714621 1580128649.20 151.5369 59.9973 32.0000 1.9869 1.9879 418.2978 418.5618 0.0396 -1.0000 -1.0000 3714683 1580128649.30 151.5607 59.9973 32.0000 1.9867 1.9878 418.2836 418.5488 0.0398 -1.0000 -1.0000 3714746 1580128649.40 151.5607 59.9973 32.0000 1.9874 1.9884 418.2319 418.4968 0.0397 -1.0000 -1.0000 3714824 1580128649.50 151.5607 59.9973 32.0000 1.9883 1.9894 418.1019 418.3666 0.0397 -1.0000 -1.0000 3715246 1580128649.60 151.5607 59.9973 32.0000 1.9871 1.9881 418.0921 418.3563 0.0397 -1.0000 -1.0000 3715308 1580128649.70 151.5607 59.9973 32.0000 1.9863 1.9873 418.1171 418.3821 0.0397 -1.0000 -1.0000 3715386 1580128649.80 151.5196 59.9972 32.0000 1.9862 1.9873 418.1640 418.4279 0.0396 -1.0000 -1.0000 3715449 1580128649.90 151.4068 59.9968 32.0000 1.9859 1.9870 418.2641 418.5282 0.0396 -1.0000 -1.0000 3715511 1580128650.00 151.4068 59.9968 32.0000 1.9859 1.9869 418.1790 418.4434 0.0397 -1.0000 -1.0000 3715793 1580128650.10 151.4068 59.9968 32.0000 1.9862 1.9873 417.9436 418.2081 0.0397 -1.0000 -1.0000 3715855 1580128650.20 151.4068 59.9968 32.0000 1.9870 1.9880 418.0256 418.2899 0.0397 -1.0000 -1.0000 3715918 1580128650.30 151.4068 59.9968 32.0000 1.9860 1.9871 418.1084 418.3723 0.0396 -1.0000 -1.0000 3715996 1580128650.40 151.4068 59.9968 32.0000 1.9860 1.9870 418.1594 418.4242 0.0397 -1.0000 -1.0000 3716058 1580128650.50 151.4068 59.9968 32.0000 1.9867 1.9878 418.0192 418.2836 0.0397 -1.0000 -1.0000 3716246 1580128650.60 151.4068 59.9968 32.0000 1.9863 1.9874 417.9278 418.1925 0.0397 -1.0000 -1.0000 3716308 1580128650.70 151.4068 59.9968 32.0000 1.9873 1.9883 417.9195 418.1840 0.0397 -1.0000 -1.0000 3716371 1580128650.80 151.3746 59.9968 32.0000 1.9870 1.9881 417.9194 418.1835 0.0397 -1.0000 -1.0000 3716433 1580128650.90 151.3705 59.9968 32.0000 1.9865 1.9875 418.0730 418.3375 0.0397 -1.0000 -1.0000 3716511 1580128651.00 151.3705 59.9968 32.0000 1.9861 1.9871 418.2011 418.4647 0.0396 -1.0000 -1.0000 3716746 1580128651.10 151.3957 59.9968 32.0000 1.9866 1.9876 418.0985 418.3627 0.0396 -1.0000 -1.0000 3716824 1580128651.20 151.3957 59.9968 32.0000 1.9865 1.9875 417.9648 418.2284 0.0396 -1.0000 -1.0000 3716886 1580128651.30 151.3957 59.9968 32.0000 1.9868 1.9879 417.8901 418.1546 0.0397 -1.0000 -1.0000 3716949 1580128651.40 151.3957 59.9968 32.0000 1.9857 1.9868 418.0600 418.3243 0.0397 -1.0000 -1.0000 3717027 1580128651.50 151.3957 59.9968 32.0000 1.9856 1.9867 418.0658 418.3299 0.0396 -1.0000 -1.0000 3717090 1580128651.60 151.4739 59.9968 32.0000 1.9867 1.9878 417.9518 418.2158 0.0396 -1.0000 -1.0000 3717277 1580128651.70 151.4739 59.9968 32.0000 1.9861 1.9872 417.8195 418.0839 0.0397 -1.0000 -1.0000 3717340 1580128651.80 151.4739 59.9968 32.0000 1.9872 1.9882 417.8490 418.1141 0.0399 -1.0000 -1.0000 3717402 1580128651.90 151.4739 59.9968 32.0000 1.9872 1.9882 418.0663 418.3299 0.0396 -1.0000 -1.0000 3717465 1580128652.00 151.4739 59.9968 32.0000 1.9861 1.9872 418.1458 418.4101 0.0397 -1.0000 -1.0000 3717543 1580128652.10 151.4748 59.9968 32.0000 1.9858 1.9868 418.0425 418.3063 0.0396 -1.0000 -1.0000 3717605 1580128652.20 151.4757 59.9968 32.0000 1.9869 1.9880 417.9521 418.2163 0.0397 -1.0000 -1.0000 3717668 1580128652.30 151.4757 59.9968 32.0000 1.9878 1.9888 417.9563 418.2212 0.0397 -1.0000 -1.0000 3717730 1580128652.40 151.4757 59.9968 32.0000 1.9867 1.9878 417.9656 418.2301 0.0397 -1.0000 -1.0000 3717793 1580128652.50 151.4757 59.9968 32.0000 1.9859 1.9869 418.1264 418.3899 0.0396 -1.0000 -1.0000 3717855 1580128652.60 151.4757 59.9968 32.0000 1.9857 1.9867 418.0835 418.3484 0.0398 -1.0000 -1.0000 3718308 1580128652.70 151.4873 59.9968 32.0000 1.9863 1.9874 417.8779 418.1422 0.0396 -1.0000 -1.0000 3718386 1580128652.80 151.4873 59.9968 32.0000 1.9861 1.9871 417.8628 418.1274 0.0397 -1.0000 -1.0000 3718433 1580128652.90 151.4873 59.9968 32.0000 1.9868 1.9879 417.9640 418.2282 0.0397 -1.0000 -1.0000 3718511 1580128653.00 151.4873 59.9968 32.0000 1.9856 1.9866 418.0084 418.2732 0.0398 -1.0000 -1.0000 3718574 1580128653.10 151.4873 59.9968 32.0000 1.9870 1.9880 417.9361 418.2005 0.0397 -1.0000 -1.0000 3718652 1580128653.20 151.4881 59.9968 32.0000 1.9874 1.9884 417.8676 418.1306 0.0396 -1.0000 -1.0000 3718715 1580128653.30 151.4881 59.9968 32.0000 1.9872 1.9882 417.9654 418.2302 0.0398 -1.0000 -1.0000 3718777 1580128653.40 151.4881 59.9968 32.0000 1.9863 1.9874 418.0831 418.3466 0.0395 -1.0000 -1.0000 3718855 1580128653.50 151.4881 59.9968 32.0000 1.9866 1.9876 418.0612 418.3248 0.0396 -1.0000 -1.0000 3718918 1580128653.60 151.4881 59.9968 32.0000 1.9871 1.9881 417.9463 418.2104 0.0396 -1.0000 -1.0000 3719043 1580128653.70 151.4881 59.9968 32.0000 1.9866 1.9876 417.8839 418.1480 0.0397 -1.0000 -1.0000 3719105 1580128653.80 151.4043 59.9968 32.0000 1.9866 1.9876 418.0085 418.2729 0.0397 -1.0000 -1.0000 3719168 1580128653.90 151.4043 59.9968 32.0000 1.9862 1.9872 418.1464 418.4104 0.0397 -1.0000 -1.0000 3719230 1580128654.00 151.4043 59.9968 32.0000 1.9866 1.9876 418.2240 418.4880 0.0396 -1.0000 -1.0000 3719324 1580128654.10 151.4043 59.9968 32.0000 1.9863 1.9874 418.1087 418.3732 0.0397 -1.0000 -1.0000 3719386 1580128654.20 151.4043 59.9968 32.0000 1.9878 1.9889 417.9753 418.2393 0.0396 -1.0000 -1.0000 3719558 1580128654.30 151.4043 59.9968 32.0000 1.9876 1.9887 417.8614 418.1252 0.0397 -1.0000 -1.0000 3719637 1580128654.40 151.3521 59.9968 32.0000 1.9885 1.9895 418.0299 418.2951 0.0397 -1.0000 -1.0000 3719699 1580128654.50 151.3484 59.9968 32.0000 1.9871 1.9881 418.1051 418.3697 0.0397 -1.0000 -1.0000 3719761 1580128654.60 151.3484 59.9968 32.0000 1.9865 1.9875 418.2014 418.4658 0.0397 -1.0000 -1.0000 3719824 1580128654.70 151.3484 59.9968 32.0000 1.9865 1.9875 418.1384 418.4024 0.0395 -1.0000 -1.0000 3720058 1580128654.80 151.3484 59.9968 32.0000 1.9871 1.9881 417.9710 418.2349 0.0397 -1.0000 -1.0000 3720121 1580128654.90 151.3566 59.9968 32.0000 1.9872 1.9882 418.0876 418.3518 0.0397 -1.0000 -1.0000 3720183 1580128655.00 151.3977 59.9972 32.0000 1.9875 1.9885 418.1705 418.4351 0.0398 -1.0000 -1.0000 3720246 1580128655.10 151.3977 59.9972 32.0000 1.9863 1.9873 418.2987 418.5636 0.0397 -1.0000 -1.0000 3720324 1580128655.20 151.3977 59.9972 32.0000 1.9862 1.9872 418.2041 418.4688 0.0397 -1.0000 -1.0000 3721027 1580128655.30 151.3977 59.9972 32.0000 1.9875 1.9885 418.0940 418.3584 0.0397 -1.0000 -1.0000 3721090 1580128655.40 151.3977 59.9972 32.0000 1.9879 1.9890 417.9427 418.2075 0.0398 -1.0000 -1.0000 3721168 1580128655.50 151.4834 59.9972 32.0000 1.9877 1.9887 417.9912 418.2558 0.0397 -1.0000 -1.0000 3721215 1580128655.60 151.4834 59.9972 32.0000 1.9875 1.9885 418.0414 418.3057 0.0396 -1.0000 -1.0000 3721293 1580128655.70 151.4834 59.9972 32.0000 1.9875 1.9885 418.1674 418.4328 0.0399 -1.0000 -1.0000 3721355 1580128655.80 151.4834 59.9972 32.0000 1.9867 1.9878 418.1008 418.3663 0.0397 -1.0000 -1.0000 3721418 1580128655.90 151.4834 59.9972 32.0000 1.9872 1.9883 418.0124 418.2773 0.0398 -1.0000 -1.0000 3721496 1580128656.00 151.4834 59.9972 32.0000 1.9874 1.9884 417.9315 418.1953 0.0396 -1.0000 -1.0000 3721558 1580128656.10 151.4834 59.9972 32.0000 1.9868 1.9878 418.0199 418.2846 0.0397 -1.0000 -1.0000 3721621 1580128656.20 151.4834 59.9972 32.0000 1.9863 1.9873 418.1290 418.3939 0.0398 -1.0000 -1.0000 3721746 1580128656.30 151.4834 59.9972 32.0000 1.9863 1.9873 418.2109 418.4761 0.0398 -1.0000 -1.0000 3721824 1580128656.40 151.4834 59.9972 32.0000 1.9871 1.9882 418.0627 418.3282 0.0398 -1.0000 -1.0000 3721886 1580128656.50 151.4834 59.9972 32.0000 1.9873 1.9883 417.9443 418.2092 0.0398 -1.0000 -1.0000 3721949 1580128656.60 151.4983 59.9972 32.0000 1.9873 1.9884 417.8641 418.1284 0.0397 -1.0000 -1.0000 3722027 1580128656.70 151.4983 59.9972 32.0000 1.9876 1.9886 417.9537 418.2181 0.0396 -1.0000 -1.0000 3722511 1580128656.80 151.4983 59.9972 32.0000 1.9869 1.9879 418.1172 418.3822 0.0399 -1.0000 -1.0000 3722574 1580128656.90 151.4983 59.9972 32.0000 1.9873 1.9883 418.0123 418.2786 0.0399 -1.0000 -1.0000 3722652 1580128657.00 151.4983 59.9972 32.0000 1.9881 1.9892 418.0350 418.2993 0.0397 -1.0000 -1.0000 3722715 1580128657.10 151.4733 59.9972 32.0000 1.9879 1.9890 417.9426 418.2068 0.0397 -1.0000 -1.0000 3722793 1580128657.20 151.4612 59.9972 32.0000 1.9871 1.9881 418.0025 418.2665 0.0397 -1.0000 -1.0000 3722855 1580128657.30 151.4612 59.9972 32.0000 1.9868 1.9879 418.0762 418.3405 0.0396 -1.0000 -1.0000 3722918 1580128657.40 151.4612 59.9972 32.0000 1.9869 1.9879 418.1440 418.4086 0.0397 -1.0000 -1.0000 3722996 1580128657.50 151.4612 59.9972 32.0000 1.9876 1.9886 418.1149 418.3795 0.0397 -1.0000 -1.0000 3723058 1580128657.60 151.4612 59.9972 32.0000 1.9872 1.9882 417.9953 418.2593 0.0397 -1.0000 -1.0000 3723121 1580128657.70 151.4763 59.9972 32.0000 1.9873 1.9884 417.9584 418.2234 0.0397 -1.0000 -1.0000 3723183 1580128657.80 151.4763 59.9972 32.0000 1.9877 1.9887 417.9125 418.1767 0.0397 -1.0000 -1.0000 3723465 1580128657.90 151.4763 59.9972 32.0000 1.9877 1.9887 418.1149 418.3791 0.0396 -1.0000 -1.0000 3723543 1580128658.00 151.4763 59.9972 32.0000 1.9885 1.9896 418.1080 418.3715 0.0395 -1.0000 -1.0000 3723605 1580128658.10 151.4763 59.9972 32.0000 1.9884 1.9894 418.0545 418.3185 0.0397 -1.0000 -1.0000 3723668 1580128658.20 151.4610 59.9972 32.0000 1.9879 1.9889 417.9454 418.2097 0.0396 -1.0000 -1.0000 3723730 1580128658.30 151.4554 59.9972 32.0000 1.9876 1.9886 418.1722 418.4364 0.0397 -1.0000 -1.0000 3723808 1580128658.40 151.4554 59.9972 32.0000 1.9870 1.9881 418.2457 418.5103 0.0397 -1.0000 -1.0000 3723871 1580128658.50 151.4554 59.9972 32.0000 1.9877 1.9888 418.1380 418.4034 0.0398 -1.0000 -1.0000 3723934 1580128658.60 151.4554 59.9972 32.0000 1.9876 1.9886 418.0828 418.3490 0.0399 -1.0000 -1.0000 3723996 1580128658.70 151.4554 59.9972 32.0000 1.9876 1.9886 417.9451 418.2092 0.0397 -1.0000 -1.0000 3724058 1580128658.80 151.5720 59.9972 32.0000 1.9884 1.9895 418.0011 418.2651 0.0396 -1.0000 -1.0000 3724246 1580128658.90 151.5720 59.9972 32.0000 1.9875 1.9885 418.0384 418.3028 0.0397 -1.0000 -1.0000 3724324 1580128659.00 151.5720 59.9972 32.0000 1.9871 1.9881 418.1527 418.4179 0.0398 -1.0000 -1.0000 3724386 1580128659.10 151.5720 59.9972 32.0000 1.9871 1.9882 418.1407 418.4059 0.0398 -1.0000 -1.0000 3724449 1580128659.20 151.5720 59.9972 32.0000 1.9882 1.9893 418.0551 418.3194 0.0397 -1.0000 -1.0000 3724511 1580128659.30 151.5720 59.9972 32.0000 1.9878 1.9888 417.9668 418.2307 0.0396 -1.0000 -1.0000 3724996 1580128659.40 151.6362 59.9972 32.0000 1.9877 1.9888 418.0464 418.3102 0.0396 -1.0000 -1.0000 3725074 1580128659.50 151.6362 59.9972 32.0000 1.9877 1.9887 418.1955 418.4598 0.0397 -1.0000 -1.0000 3725136 1580128659.60 151.6362 59.9972 32.0000 1.9872 1.9882 418.2996 418.5639 0.0396 -1.0000 -1.0000 3725293 1580128659.70 151.6362 59.9972 32.0000 1.9871 1.9881 418.3009 418.5651 0.0396 -1.0000 -1.0000 3725371 1580128659.80 151.6362 59.9972 32.0000 1.9881 1.9892 418.0716 418.3358 0.0397 -1.0000 -1.0000 3725433 1580128659.90 151.6146 59.9967 32.0000 1.9884 1.9894 418.0343 418.2989 0.0397 -1.0000 -1.0000 3725496 1580128660.00 151.6013 59.9964 32.0000 1.9885 1.9895 418.0110 418.2750 0.0397 -1.0000 -1.0000 3725558 1580128660.10 151.6013 59.9964 32.0000 1.9876 1.9886 418.1769 418.4415 0.0397 -1.0000 -1.0000 3725621 1580128660.20 151.6013 59.9964 32.0000 1.9876 1.9886 418.1890 418.4532 0.0396 -1.0000 -1.0000 3725683 1580128660.30 151.6013 59.9964 32.0000 1.9879 1.9889 418.1521 418.4164 0.0397 -1.0000 -1.0000 3725761 1580128660.40 151.6013 59.9964 32.0000 1.9885 1.9895 418.1056 418.3701 0.0396 -1.0000 -1.0000 3725824 1580128660.50 151.6013 59.9964 32.0000 1.9882 1.9892 418.1153 418.3791 0.0396 -1.0000 -1.0000 3725886 1580128660.60 151.5952 59.9964 32.0000 1.9880 1.9891 418.2479 418.5118 0.0396 -1.0000 -1.0000 3725965 1580128660.70 151.4912 59.9964 32.0000 1.9873 1.9883 418.1769 418.4410 0.0397 -1.0000 -1.0000 3726027 1580128660.80 151.4912 59.9964 32.0000 1.9886 1.9897 417.9945 418.2586 0.0396 -1.0000 -1.0000 3726308 1580128660.90 151.4912 59.9964 32.0000 1.9881 1.9892 417.8850 418.1484 0.0396 -1.0000 -1.0000 3726371 1580128661.00 151.4912 59.9964 32.0000 1.9871 1.9881 418.0886 418.3531 0.0397 -1.0000 -1.0000 3726433 1580128661.10 151.4912 59.9964 32.0000 1.9877 1.9887 418.1464 418.4117 0.0398 -1.0000 -1.0000 3726511 1580128661.20 151.4257 59.9964 32.0000 1.9870 1.9881 418.1249 418.3896 0.0397 -1.0000 -1.0000 3726574 1580128661.30 151.4257 59.9964 32.0000 1.9880 1.9890 418.0445 418.3083 0.0397 -1.0000 -1.0000 3726636 1580128661.40 151.4257 59.9964 32.0000 1.9875 1.9886 417.9398 418.2038 0.0396 -1.0000 -1.0000 3726793 1580128661.50 151.4257 59.9964 32.0000 1.9874 1.9884 418.0199 418.2832 0.0396 -1.0000 -1.0000 3726855 1580128661.60 151.4257 59.9964 32.0000 1.9868 1.9879 418.1301 418.3948 0.0397 -1.0000 -1.0000 3726918 1580128661.70 151.4498 59.9964 32.0000 1.9871 1.9881 418.1592 418.4238 0.0397 -1.0000 -1.0000 3726996 1580128661.80 151.5272 59.9964 32.0000 1.9863 1.9873 418.2463 418.5105 0.0396 -1.0000 -1.0000 3727058 1580128661.90 151.5272 59.9964 32.0000 1.9877 1.9888 418.1368 418.4011 0.0397 -1.0000 -1.0000 3727277 1580128662.00 151.5272 59.9964 32.0000 1.9883 1.9893 417.9772 418.2412 0.0396 -1.0000 -1.0000 3727355 1580128662.10 151.5272 59.9964 32.0000 1.9878 1.9888 418.1210 418.3844 0.0396 -1.0000 -1.0000 3727418 1580128662.20 151.5272 59.9964 32.0000 1.9873 1.9883 418.1513 418.4154 0.0397 -1.0000 -1.0000 3727480 1580128662.30 151.5451 59.9964 32.0000 1.9868 1.9878 418.1882 418.4532 0.0397 -1.0000 -1.0000 3727558 1580128662.40 151.5451 59.9964 32.0000 1.9879 1.9889 417.9799 418.2442 0.0397 -1.0000 -1.0000 3728793 1580128662.50 151.5451 59.9964 32.0000 1.9872 1.9883 417.9491 418.2129 0.0396 -1.0000 -1.0000 3728855 1580128662.60 151.5451 59.9964 32.0000 1.9871 1.9881 417.9647 418.2283 0.0396 -1.0000 -1.0000 3728918 1580128662.70 151.5451 59.9964 32.0000 1.9873 1.9884 418.1636 418.4274 0.0396 -1.0000 -1.0000 3728980 1580128662.80 151.5401 59.9964 32.0000 1.9869 1.9880 418.1644 418.4289 0.0397 -1.0000 -1.0000 3729043 1580128662.90 151.5401 59.9964 32.0000 1.9881 1.9892 418.0730 418.3381 0.0398 -1.0000 -1.0000 3729121 1580128663.00 151.5401 59.9964 32.0000 1.9870 1.9880 418.0153 418.2792 0.0396 -1.0000 -1.0000 3729183 1580128663.10 151.5401 59.9964 32.0000 1.9874 1.9884 417.9297 418.1937 0.0397 -1.0000 -1.0000 3729261 1580128663.20 151.5401 59.9964 32.0000 1.9873 1.9884 418.0871 418.3510 0.0396 -1.0000 -1.0000 3729324 1580128663.30 151.5401 59.9964 32.0000 1.9877 1.9888 418.1694 418.4330 0.0396 -1.0000 -1.0000 3729386 1580128663.40 151.5401 59.9964 32.0000 1.9871 1.9882 418.1747 418.4398 0.0399 -1.0000 -1.0000 3729465 1580128663.50 151.5401 59.9964 32.0000 1.9876 1.9887 418.0137 418.2780 0.0396 -1.0000 -1.0000 3729527 1580128663.60 151.5401 59.9964 32.0000 1.9871 1.9881 418.1239 418.3876 0.0396 -1.0000 -1.0000 3729590 1580128663.70 151.4985 59.9964 32.0000 1.9864 1.9874 418.2334 418.4972 0.0396 -1.0000 -1.0000 3729668 1580128663.80 151.4985 59.9964 32.0000 1.9867 1.9877 418.2276 418.4907 0.0395 -1.0000 -1.0000 3729730 1580128663.90 151.5104 59.9964 32.0000 1.9883 1.9893 418.0462 418.3106 0.0397 -1.0000 -1.0000 3729793 1580128664.00 151.5104 59.9964 32.0000 1.9880 1.9890 417.9893 418.2534 0.0396 -1.0000 -1.0000 3729871 1580128664.10 151.5104 59.9964 32.0000 1.9881 1.9891 418.0085 418.2724 0.0396 -1.0000 -1.0000 3729934 1580128664.20 151.5104 59.9964 32.0000 1.9880 1.9890 418.0534 418.3174 0.0397 -1.0000 -1.0000 3729996 1580128664.30 151.5104 59.9964 32.0000 1.9867 1.9878 418.1764 418.4410 0.0397 -1.0000 -1.0000 3730058 1580128664.40 151.5104 59.9964 32.0000 1.9873 1.9883 418.1830 418.4478 0.0397 -1.0000 -1.0000 3730121 1580128664.50 151.5104 59.9964 32.0000 1.9869 1.9879 418.1492 418.4136 0.0396 -1.0000 -1.0000 3730183 1580128664.60 151.5104 59.9964 32.0000 1.9876 1.9887 418.0432 418.3062 0.0394 -1.0000 -1.0000 3730261 1580128664.70 151.5104 59.9964 32.0000 1.9872 1.9883 418.0886 418.3532 0.0397 -1.0000 -1.0000 3730324 1580128664.80 151.5104 59.9964 32.0000 1.9871 1.9882 418.2642 418.5274 0.0395 -1.0000 -1.0000 3730386 1580128664.90 151.5104 59.9964 32.0000 1.9870 1.9880 418.1883 418.4520 0.0396 -1.0000 -1.0000 3730871 1580128665.00 151.5028 59.9968 32.0000 1.9876 1.9886 418.0517 418.3150 0.0396 -1.0000 -1.0000 3730933 1580128665.10 151.5028 59.9968 32.0000 1.9882 1.9893 417.9914 418.2557 0.0396 -1.0000 -1.0000 3730996 1580128665.20 151.5028 59.9968 32.0000 1.9874 1.9884 417.9446 418.2084 0.0396 -1.0000 -1.0000 3731058 1580128665.30 151.5028 59.9968 32.0000 1.9864 1.9874 418.0853 418.3482 0.0395 -1.0000 -1.0000 3731121 1580128665.40 151.5028 59.9968 32.0000 1.9862 1.9872 418.1211 418.3847 0.0396 -1.0000 -1.0000 3731199 1580128665.50 151.5028 59.9968 32.0000 1.9870 1.9880 418.1372 418.4012 0.0396 -1.0000 -1.0000 3731261 1580128665.60 151.5028 59.9968 32.0000 1.9865 1.9875 418.1095 418.3731 0.0396 -1.0000 -1.0000 3731324 1580128665.70 151.5028 59.9968 32.0000 1.9876 1.9886 418.0164 418.2799 0.0395 -1.0000 -1.0000 3731402 1580128665.80 151.5028 59.9968 32.0000 1.9874 1.9884 418.1361 418.3989 0.0394 -1.0000 -1.0000 3731465 1580128665.90 151.5028 59.9968 32.0000 1.9869 1.9879 418.1904 418.4532 0.0395 -1.0000 -1.0000 3731527 1580128666.00 151.5028 59.9968 32.0000 1.9875 1.9886 418.1496 418.4131 0.0396 -1.0000 -1.0000 3731605 1580128666.10 151.5469 59.9968 32.0000 1.9877 1.9888 417.9508 418.2151 0.0397 -1.0000 -1.0000 3731668 1580128666.20 151.4940 59.9968 32.0000 1.9878 1.9888 418.0207 418.2835 0.0394 -1.0000 -1.0000 3731730 1580128666.30 151.4940 59.9968 32.0000 1.9877 1.9887 417.9328 418.1964 0.0397 -1.0000 -1.0000 3731808 1580128666.40 151.4940 59.9968 32.0000 1.9870 1.9881 417.9560 418.2196 0.0395 -1.0000 -1.0000 3731871 1580128666.50 151.4940 59.9968 32.0000 1.9870 1.9881 418.1382 418.4011 0.0395 -1.0000 -1.0000 3732058 1580128666.60 151.4940 59.9968 32.0000 1.9871 1.9881 418.2254 418.4880 0.0394 -1.0000 -1.0000 3732137 1580128666.70 151.4940 59.9968 32.0000 1.9872 1.9882 418.1053 418.3687 0.0396 -1.0000 -1.0000 3732199 1580128666.80 151.4940 59.9968 32.0000 1.9873 1.9884 418.0387 418.3027 0.0396 -1.0000 -1.0000 3732261 1580128666.90 151.4940 59.9968 32.0000 1.9871 1.9882 418.0799 418.3439 0.0396 -1.0000 -1.0000 3732324 1580128667.00 151.4940 59.9968 32.0000 1.9875 1.9885 418.1559 418.4195 0.0395 -1.0000 -1.0000 3732558 1580128667.10 151.4940 59.9968 32.0000 1.9872 1.9882 418.1936 418.4563 0.0394 -1.0000 -1.0000 3732636 1580128667.20 151.4913 59.9968 32.0000 1.9866 1.9877 418.1242 418.3883 0.0397 -1.0000 -1.0000 3732699 1580128667.30 151.4172 59.9968 32.0000 1.9871 1.9881 418.0584 418.3217 0.0394 -1.0000 -1.0000 3732761 1580128667.40 151.4172 59.9968 32.0000 1.9873 1.9883 418.0074 418.2701 0.0395 -1.0000 -1.0000 3732824 1580128667.50 151.4172 59.9968 32.0000 1.9878 1.9888 417.8904 418.1538 0.0396 -1.0000 -1.0000 3733027 1580128667.60 151.4172 59.9968 32.0000 1.9873 1.9883 418.0577 418.3212 0.0396 -1.0000 -1.0000 3733090 1580128667.70 151.4172 59.9968 32.0000 1.9872 1.9882 418.1207 418.3836 0.0394 -1.0000 -1.0000 3733168 1580128667.80 151.4456 59.9968 32.0000 1.9870 1.9880 418.1201 418.3832 0.0395 -1.0000 -1.0000 3733230 1580128667.90 151.4456 59.9968 32.0000 1.9880 1.9890 418.0191 418.2817 0.0394 -1.0000 -1.0000 3733293 1580128668.00 151.4456 59.9968 32.0000 1.9876 1.9886 417.9548 418.2170 0.0394 -1.0000 -1.0000 3733558 1580128668.10 151.4456 59.9968 32.0000 1.9873 1.9883 418.1586 418.4221 0.0396 -1.0000 -1.0000 3733621 1580128668.20 151.4456 59.9968 32.0000 1.9866 1.9876 418.1879 418.4509 0.0394 -1.0000 -1.0000 3733683 1580128668.30 151.4456 59.9968 32.0000 1.9870 1.9880 418.1400 418.4026 0.0394 -1.0000 -1.0000 3733746 1580128668.40 151.5098 59.9968 32.0000 1.9882 1.9892 418.0895 418.3516 0.0394 -1.0000 -1.0000 3733808 1580128668.50 151.5098 59.9968 32.0000 1.9890 1.9901 417.9911 418.2548 0.0395 -1.0000 -1.0000 3734246 1580128668.60 151.5098 59.9968 32.0000 1.9873 1.9884 418.0404 418.3036 0.0395 -1.0000 -1.0000 3734324 1580128668.70 151.5098 59.9968 32.0000 1.9866 1.9876 418.1464 418.4092 0.0394 -1.0000 -1.0000 3734386 1580128668.80 151.5098 59.9968 32.0000 1.9858 1.9869 418.1528 418.4148 0.0393 -1.0000 -1.0000 3734449 1580128668.90 151.5359 59.9968 32.0000 1.9873 1.9883 418.1968 418.4595 0.0394 -1.0000 -1.0000 3734511 1580128669.00 151.5359 59.9968 32.0000 1.9872 1.9882 418.0114 418.2740 0.0394 -1.0000 -1.0000 3734761 1580128669.10 151.5359 59.9968 32.0000 1.9874 1.9884 417.9273 418.1900 0.0394 -1.0000 -1.0000 3734824 1580128669.20 151.5359 59.9968 32.0000 1.9870 1.9880 418.0180 418.2802 0.0394 -1.0000 -1.0000 3734886 1580128669.30 151.5359 59.9968 32.0000 1.9870 1.9880 418.1764 418.4389 0.0394 -1.0000 -1.0000 3734949 1580128669.40 151.5349 59.9968 32.0000 1.9867 1.9878 418.1587 418.4223 0.0396 -1.0000 -1.0000 3735027 1580128669.50 151.5305 59.9968 32.0000 1.9878 1.9889 418.1464 418.4092 0.0394 -1.0000 -1.0000 3735090 1580128669.60 151.5305 59.9968 32.0000 1.9884 1.9894 417.8926 418.1552 0.0395 -1.0000 -1.0000 3735152 1580128669.70 151.5305 59.9968 32.0000 1.9875 1.9885 417.8467 418.1097 0.0394 -1.0000 -1.0000 3735215 1580128669.80 151.5305 59.9968 32.0000 1.9869 1.9880 418.0185 418.2807 0.0394 -1.0000 -1.0000 3735293 1580128669.90 151.5305 59.9968 32.0000 1.9873 1.9883 418.2386 418.5016 0.0394 -1.0000 -1.0000 3735340 1580128670.00 151.4960 59.9973 32.0000 1.9875 1.9885 418.2340 418.4964 0.0394 -1.0000 -1.0000 3735418 1580128670.10 151.4960 59.9973 32.0000 1.9878 1.9889 418.0780 418.3406 0.0394 -1.0000 -1.0000 3735808 1580128670.20 151.4960 59.9973 32.0000 1.9877 1.9887 418.1036 418.3658 0.0393 -1.0000 -1.0000 3735871 1580128670.30 151.4960 59.9973 32.0000 1.9867 1.9877 418.0959 418.3580 0.0394 -1.0000 -1.0000 3735934 1580128670.40 151.4960 59.9973 32.0000 1.9864 1.9874 418.2100 418.4726 0.0394 -1.0000 -1.0000 3736011 1580128670.50 151.4960 59.9973 32.0000 1.9867 1.9877 418.1364 418.3994 0.0394 -1.0000 -1.0000 3736074 1580128670.60 151.4960 59.9973 32.0000 1.9874 1.9884 418.0083 418.2709 0.0394 -1.0000 -1.0000 3736137 1580128670.70 151.4503 59.9973 32.0000 1.9876 1.9886 417.9708 418.2333 0.0394 -1.0000 -1.0000 3736199 1580128670.80 151.4503 59.9973 32.0000 1.9870 1.9881 418.0057 418.2689 0.0394 -1.0000 -1.0000 3736261 1580128670.90 151.4503 59.9973 32.0000 1.9877 1.9887 418.1607 418.4222 0.0392 -1.0000 -1.0000 3736340 1580128671.00 151.4503 59.9973 32.0000 1.9870 1.9880 418.2566 418.5189 0.0394 -1.0000 -1.0000 3736402 1580128671.10 151.4503 59.9973 32.0000 1.9871 1.9882 418.0093 418.2720 0.0394 -1.0000 -1.0000 3736543 1580128671.20 151.4366 59.9973 32.0000 1.9883 1.9894 418.0183 418.2819 0.0397 -1.0000 -1.0000 3736605 1580128671.30 151.4358 59.9973 32.0000 1.9876 1.9886 418.0924 418.3540 0.0392 -1.0000 -1.0000 3736668 1580128671.40 151.4358 59.9973 32.0000 1.9871 1.9881 418.1574 418.4190 0.0392 -1.0000 -1.0000 3736746 1580128671.50 151.4358 59.9973 32.0000 1.9866 1.9876 418.1947 418.4563 0.0393 -1.0000 -1.0000 3736808 1580128671.60 151.4358 59.9973 32.0000 1.9874 1.9884 418.1401 418.4026 0.0394 -1.0000 -1.0000 3737043 1580128671.70 151.4358 59.9973 32.0000 1.9873 1.9883 417.9568 418.2188 0.0394 -1.0000 -1.0000 3737121 1580128671.80 151.4718 59.9973 32.0000 1.9877 1.9888 417.9508 418.2130 0.0393 -1.0000 -1.0000 3737183 1580128671.90 151.4718 59.9973 32.0000 1.9878 1.9889 417.9788 418.2411 0.0393 -1.0000 -1.0000 3737246 1580128672.00 151.4718 59.9973 32.0000 1.9871 1.9882 418.0170 418.2783 0.0392 -1.0000 -1.0000 3737308 1580128672.10 151.4718 59.9973 32.0000 1.9864 1.9874 418.2648 418.5270 0.0394 -1.0000 -1.0000 3737543 1580128672.20 151.4718 59.9973 32.0000 1.9857 1.9868 418.0988 418.3610 0.0394 -1.0000 -1.0000 3737605 1580128672.30 151.4718 59.9973 32.0000 1.9871 1.9881 418.0534 418.3153 0.0393 -1.0000 -1.0000 3737683 1580128672.40 151.5079 59.9973 32.0000 1.9870 1.9880 418.1394 418.4013 0.0393 -1.0000 -1.0000 3737746 1580128672.50 151.5079 59.9973 32.0000 1.9863 1.9874 418.1616 418.4237 0.0393 -1.0000 -1.0000 3737808 1580128672.60 151.5079 59.9973 32.0000 1.9864 1.9874 418.2004 418.4625 0.0394 -1.0000 -1.0000 3738293 1580128672.70 151.5079 59.9973 32.0000 1.9872 1.9883 418.0221 418.2847 0.0394 -1.0000 -1.0000 3738355 1580128672.80 151.5079 59.9973 32.0000 1.9878 1.9889 417.8586 418.1200 0.0393 -1.0000 -1.0000 3738418 1580128672.90 151.5234 59.9973 32.0000 1.9877 1.9888 417.9575 418.2191 0.0392 -1.0000 -1.0000 3738496 1580128673.00 151.5412 59.9973 32.0000 1.9869 1.9879 418.0315 418.2927 0.0392 -1.0000 -1.0000 3738558 1580128673.10 151.5412 59.9973 32.0000 1.9860 1.9871 418.0861 418.3484 0.0394 -1.0000 -1.0000 3738793 1580128673.20 151.5412 59.9973 32.0000 1.9866 1.9877 418.1480 418.4102 0.0393 -1.0000 -1.0000 3738855 1580128673.30 151.5412 59.9973 32.0000 1.9864 1.9874 418.0560 418.3187 0.0394 -1.0000 -1.0000 3738918 1580128673.40 151.5412 59.9973 32.0000 1.9872 1.9882 417.9290 418.1904 0.0393 -1.0000 -1.0000 3738996 1580128673.50 151.4812 59.9973 32.0000 1.9870 1.9880 418.0152 418.2775 0.0393 -1.0000 -1.0000 3739058 1580128673.60 151.4812 59.9973 32.0000 1.9868 1.9878 418.0996 418.3620 0.0394 -1.0000 -1.0000 3739121 1580128673.70 151.4812 59.9973 32.0000 1.9866 1.9876 418.1292 418.3902 0.0393 -1.0000 -1.0000 3739293 1580128673.80 151.4812 59.9973 32.0000 1.9871 1.9881 417.9460 418.2081 0.0393 -1.0000 -1.0000 3739355 1580128673.90 151.4812 59.9973 32.0000 1.9871 1.9881 417.9344 418.1961 0.0393 -1.0000 -1.0000 3739418 1580128674.00 151.4381 59.9973 32.0000 1.9867 1.9877 418.0555 418.3158 0.0391 -1.0000 -1.0000 3739496 1580128674.10 151.4381 59.9973 32.0000 1.9860 1.9870 418.1186 418.3800 0.0392 -1.0000 -1.0000 3739558 1580128674.20 151.4381 59.9973 32.0000 1.9864 1.9874 418.1193 418.3810 0.0393 -1.0000 -1.0000 3739793 1580128674.30 151.4381 59.9973 32.0000 1.9872 1.9883 418.0159 418.2777 0.0393 -1.0000 -1.0000 3739871 1580128674.40 151.4381 59.9973 32.0000 1.9879 1.9890 417.9424 418.2043 0.0393 -1.0000 -1.0000 3739933 1580128674.50 151.4381 59.9973 32.0000 1.9881 1.9891 417.9339 418.1952 0.0392 -1.0000 -1.0000 3739996 1580128674.60 151.4721 59.9976 32.0000 1.9875 1.9885 418.0150 418.2763 0.0392 -1.0000 -1.0000 3740074 1580128674.70 151.4721 59.9976 32.0000 1.9870 1.9880 418.1170 418.3790 0.0394 -1.0000 -1.0000 3740293 1580128674.80 151.4721 59.9976 32.0000 1.9878 1.9888 418.0704 418.3327 0.0394 -1.0000 -1.0000 3740355 1580128674.90 151.4721 59.9976 32.0000 1.9879 1.9889 417.9417 418.2047 0.0394 -1.0000 -1.0000 3740433 1580128675.00 151.4721 59.9976 32.0000 1.9880 1.9891 417.9313 418.1925 0.0392 -1.0000 -1.0000 3740496 1580128675.10 151.4839 59.9976 32.0000 1.9871 1.9881 418.1013 418.3617 0.0391 -1.0000 -1.0000 3740574 1580128675.20 151.5134 59.9976 32.0000 1.9868 1.9878 418.2006 418.4623 0.0393 -1.0000 -1.0000 3741246 1580128675.30 151.5134 59.9976 32.0000 1.9869 1.9879 418.1600 418.4216 0.0392 -1.0000 -1.0000 3741308 1580128675.40 151.5134 59.9976 32.0000 1.9873 1.9884 417.9142 418.1761 0.0393 -1.0000 -1.0000 3741371 1580128675.50 151.5134 59.9976 32.0000 1.9883 1.9894 417.8408 418.1018 0.0392 -1.0000 -1.0000 3741449 1580128675.60 151.5134 59.9976 32.0000 1.9878 1.9889 417.8505 418.1126 0.0394 -1.0000 -1.0000 3741511 1580128675.70 151.5445 59.9976 32.0000 1.9869 1.9879 417.9599 418.2222 0.0393 -1.0000 -1.0000 3741574 1580128675.80 151.5445 59.9976 32.0000 1.9866 1.9876 418.0574 418.3186 0.0392 -1.0000 -1.0000 3741652 1580128675.90 151.5445 59.9976 32.0000 1.9878 1.9889 417.9281 418.1889 0.0392 -1.0000 -1.0000 3741699 1580128676.00 151.5445 59.9976 32.0000 1.9880 1.9890 417.8436 418.1040 0.0391 -1.0000 -1.0000 3741777 1580128676.10 151.5445 59.9976 32.0000 1.9867 1.9877 418.0223 418.2837 0.0392 -1.0000 -1.0000 3741840 1580128676.20 151.5584 59.9976 32.0000 1.9871 1.9881 418.1367 418.3974 0.0391 -1.0000 -1.0000 3742090 1580128676.30 151.5735 59.9976 32.0000 1.9874 1.9884 418.1270 418.3895 0.0394 -1.0000 -1.0000 3742183 1580128676.40 151.5735 59.9976 32.0000 1.9880 1.9890 418.0075 418.2699 0.0394 -1.0000 -1.0000 3742246 1580128676.50 151.5735 59.9976 32.0000 1.9883 1.9893 417.9972 418.2589 0.0392 -1.0000 -1.0000 3742308 1580128676.60 151.5735 59.9976 32.0000 1.9872 1.9882 418.0593 418.3212 0.0393 -1.0000 -1.0000 3742386 1580128676.70 151.5735 59.9976 32.0000 1.9866 1.9877 418.1613 418.4225 0.0392 -1.0000 -1.0000 3742449 1580128676.80 151.5062 59.9976 32.0000 1.9871 1.9881 418.1161 418.3774 0.0392 -1.0000 -1.0000 3742511 1580128676.90 151.5062 59.9976 32.0000 1.9876 1.9886 417.9662 418.2275 0.0392 -1.0000 -1.0000 3742590 1580128677.00 151.5062 59.9976 32.0000 1.9878 1.9888 417.9304 418.1908 0.0391 -1.0000 -1.0000 3742652 1580128677.10 151.5062 59.9976 32.0000 1.9871 1.9881 418.1785 418.4396 0.0392 -1.0000 -1.0000 3742715 1580128677.20 151.5062 59.9976 32.0000 1.9875 1.9885 418.2108 418.4718 0.0392 -1.0000 -1.0000 3742777 1580128677.30 151.5062 59.9976 32.0000 1.9874 1.9884 418.0384 418.2998 0.0393 -1.0000 -1.0000 3742840 1580128677.40 151.5062 59.9976 32.0000 1.9884 1.9894 417.9731 418.2343 0.0391 -1.0000 -1.0000 3742918 1580128677.50 151.5062 59.9976 32.0000 1.9891 1.9901 417.9312 418.1928 0.0392 -1.0000 -1.0000 3742996 1580128677.60 151.5062 59.9976 32.0000 1.9884 1.9894 417.9806 418.2412 0.0392 -1.0000 -1.0000 3743058 1580128677.70 151.5062 59.9976 32.0000 1.9878 1.9888 418.0520 418.3128 0.0391 -1.0000 -1.0000 3743136 1580128677.80 151.5022 59.9976 32.0000 1.9871 1.9881 418.1788 418.4400 0.0392 -1.0000 -1.0000 3743308 1580128677.90 151.4498 59.9976 32.0000 1.9871 1.9881 418.2053 418.4668 0.0392 -1.0000 -1.0000 3743371 1580128678.00 151.4498 59.9976 32.0000 1.9878 1.9888 418.0056 418.2673 0.0393 -1.0000 -1.0000 3743434 1580128678.10 151.4498 59.9976 32.0000 1.9880 1.9890 417.9679 418.2282 0.0391 -1.0000 -1.0000 3743496 1580128678.20 151.4498 59.9976 32.0000 1.9883 1.9894 417.9993 418.2603 0.0393 -1.0000 -1.0000 3743558 1580128678.30 151.4498 59.9976 32.0000 1.9874 1.9885 418.0927 418.3548 0.0393 -1.0000 -1.0000 3744261 1580128678.40 151.4498 59.9976 32.0000 1.9879 1.9889 418.2010 418.4617 0.0391 -1.0000 -1.0000 3744324 1580128678.50 151.4428 59.9976 32.0000 1.9880 1.9890 418.1559 418.4160 0.0390 -1.0000 -1.0000 3744386 1580128678.60 151.4428 59.9976 32.0000 1.9878 1.9889 417.9121 418.1730 0.0392 -1.0000 -1.0000 3744449 1580128678.70 151.4428 59.9976 32.0000 1.9884 1.9894 417.9194 418.1802 0.0392 -1.0000 -1.0000 3744511 1580128678.80 151.4428 59.9976 32.0000 1.9872 1.9882 417.9704 418.2319 0.0393 -1.0000 -1.0000 3744574 1580128678.90 151.4428 59.9976 32.0000 1.9867 1.9878 418.0986 418.3601 0.0392 -1.0000 -1.0000 3744652 1580128679.00 151.5442 59.9976 32.0000 1.9872 1.9882 418.0888 418.3493 0.0390 -1.0000 -1.0000 3744715 1580128679.10 151.5442 59.9976 32.0000 1.9874 1.9884 418.0234 418.2847 0.0393 -1.0000 -1.0000 3744793 1580128679.20 151.5442 59.9976 32.0000 1.9875 1.9886 417.9563 418.2162 0.0390 -1.0000 -1.0000 3744855 1580128679.30 151.5442 59.9976 32.0000 1.9879 1.9889 417.8843 418.1443 0.0390 -1.0000 -1.0000 3744918 1580128679.40 151.5442 59.9976 32.0000 1.9874 1.9885 417.9880 418.2490 0.0392 -1.0000 -1.0000 3744996 1580128679.50 151.5408 59.9975 32.0000 1.9869 1.9879 418.1976 418.4586 0.0392 -1.0000 -1.0000 3745058 1580128679.60 151.5085 59.9971 32.0000 1.9872 1.9883 418.1058 418.3668 0.0392 -1.0000 -1.0000 3745121 1580128679.70 151.5085 59.9971 32.0000 1.9873 1.9883 417.9998 418.2611 0.0392 -1.0000 -1.0000 3745183 1580128679.80 151.5085 59.9971 32.0000 1.9869 1.9880 417.9628 418.2234 0.0392 -1.0000 -1.0000 3745886 1580128679.90 151.5085 59.9971 32.0000 1.9871 1.9881 417.9551 418.2167 0.0393 -1.0000 -1.0000 3745949 1580128680.00 151.5085 59.9971 32.0000 1.9875 1.9886 418.0374 418.2981 0.0391 -1.0000 -1.0000 3746074 1580128680.10 151.5085 59.9971 32.0000 1.9870 1.9880 418.1176 418.3787 0.0391 -1.0000 -1.0000 3746137 1580128680.20 151.5085 59.9971 32.0000 1.9868 1.9878 418.0784 418.3393 0.0392 -1.0000 -1.0000 3746199 1580128680.30 151.5085 59.9971 32.0000 1.9880 1.9891 417.9362 418.1974 0.0392 -1.0000 -1.0000 3746261 1580128680.40 151.5085 59.9971 32.0000 1.9883 1.9894 417.9483 418.2092 0.0391 -1.0000 -1.0000 3746324 1580128680.50 151.5085 59.9971 32.0000 1.9879 1.9889 418.0062 418.2675 0.0393 -1.0000 -1.0000 3746386 1580128680.60 151.5085 59.9971 32.0000 1.9872 1.9882 418.1359 418.3959 0.0390 -1.0000 -1.0000 3746465 1580128680.70 151.5085 59.9971 32.0000 1.9867 1.9877 418.1183 418.3785 0.0391 -1.0000 -1.0000 3746527 1580128680.80 151.4093 59.9971 32.0000 1.9869 1.9879 418.1544 418.4147 0.0390 -1.0000 -1.0000 3746746 1580128680.90 151.4093 59.9971 32.0000 1.9886 1.9897 418.1129 418.3736 0.0392 -1.0000 -1.0000 3746824 1580128681.00 151.4093 59.9971 32.0000 1.9875 1.9886 417.9553 418.2169 0.0392 -1.0000 -1.0000 3746886 1580128681.10 151.4093 59.9971 32.0000 1.9875 1.9885 418.0384 418.2981 0.0390 -1.0000 -1.0000 3746965 1580128681.20 151.4093 59.9971 32.0000 1.9870 1.9880 418.0226 418.2833 0.0391 -1.0000 -1.0000 3747027 1580128681.30 151.5212 59.9971 32.0000 1.9866 1.9877 418.1267 418.3872 0.0391 -1.0000 -1.0000 3747090 1580128681.40 151.5212 59.9971 32.0000 1.9879 1.9889 417.9866 418.2480 0.0393 -1.0000 -1.0000 3747152 1580128681.50 151.5212 59.9971 32.0000 1.9883 1.9894 417.9831 418.2426 0.0390 -1.0000 -1.0000 3747215 1580128681.60 151.5212 59.9971 32.0000 1.9872 1.9882 418.0330 418.2927 0.0390 -1.0000 -1.0000 3747277 1580128681.70 151.5212 59.9971 32.0000 1.9869 1.9879 418.1523 418.4126 0.0391 -1.0000 -1.0000 3747355 1580128681.80 151.5212 59.9971 32.0000 1.9876 1.9886 418.1131 418.3724 0.0390 -1.0000 -1.0000 3747418 1580128681.90 151.5212 59.9971 32.0000 1.9878 1.9888 418.0370 418.2979 0.0392 -1.0000 -1.0000 3747480 1580128682.00 151.5212 59.9971 32.0000 1.9884 1.9894 417.9869 418.2473 0.0390 -1.0000 -1.0000 3747558 1580128682.10 151.5212 59.9971 32.0000 1.9882 1.9892 417.9529 418.2121 0.0390 -1.0000 -1.0000 3747621 1580128682.20 151.5212 59.9971 32.0000 1.9874 1.9884 418.0491 418.3099 0.0392 -1.0000 -1.0000 3747683 1580128682.30 151.5212 59.9971 32.0000 1.9871 1.9881 418.2394 418.5001 0.0391 -1.0000 -1.0000 3747746 1580128682.40 151.5593 59.9971 32.0000 1.9869 1.9879 418.1528 418.4133 0.0391 -1.0000 -1.0000 3748402 1580128682.50 151.5593 59.9971 32.0000 1.9886 1.9896 418.0163 418.2768 0.0390 -1.0000 -1.0000 3748465 1580128682.60 151.5593 59.9971 32.0000 1.9878 1.9888 418.0163 418.2778 0.0392 -1.0000 -1.0000 3748543 1580128682.70 151.5593 59.9971 32.0000 1.9875 1.9886 418.0950 418.3550 0.0390 -1.0000 -1.0000 3748605 1580128682.80 151.5593 59.9971 32.0000 1.9868 1.9878 418.1905 418.4510 0.0391 -1.0000 -1.0000 3748668 1580128682.90 151.5593 59.9971 32.0000 1.9872 1.9882 418.1349 418.3960 0.0391 -1.0000 -1.0000 3748746 1580128683.00 151.5204 59.9971 32.0000 1.9873 1.9883 418.1711 418.4314 0.0390 -1.0000 -1.0000 3748824 1580128683.10 151.5204 59.9971 32.0000 1.9874 1.9884 418.0395 418.3003 0.0392 -1.0000 -1.0000 3748933 1580128683.20 151.5204 59.9971 32.0000 1.9872 1.9883 417.9556 418.2174 0.0392 -1.0000 -1.0000 3748996 1580128683.30 151.5204 59.9971 32.0000 1.9868 1.9878 417.9405 418.2001 0.0389 -1.0000 -1.0000 3749058 1580128683.40 151.5204 59.9971 32.0000 1.9870 1.9880 418.1024 418.3624 0.0390 -1.0000 -1.0000 3749121 1580128683.50 151.5204 59.9971 32.0000 1.9867 1.9877 418.1309 418.3914 0.0391 -1.0000 -1.0000 3749183 1580128683.60 151.4452 59.9971 32.0000 1.9879 1.9889 417.9913 418.2518 0.0391 -1.0000 -1.0000 3749246 1580128683.70 151.4452 59.9971 32.0000 1.9873 1.9884 417.9706 418.2303 0.0390 -1.0000 -1.0000 3749324 1580128683.80 151.4452 59.9971 32.0000 1.9876 1.9887 417.8522 418.1132 0.0391 -1.0000 -1.0000 3749386 1580128683.90 151.4452 59.9971 32.0000 1.9874 1.9884 418.0795 418.3403 0.0391 -1.0000 -1.0000 3749558 1580128684.00 151.4452 59.9971 32.0000 1.9867 1.9877 418.2544 418.5156 0.0392 -1.0000 -1.0000 3749637 1580128684.10 151.4452 59.9971 32.0000 1.9865 1.9875 418.2217 418.4824 0.0390 -1.0000 -1.0000 3749699 1580128684.20 151.4452 59.9971 32.0000 1.9874 1.9884 418.0579 418.3177 0.0390 -1.0000 -1.0000 3749761 1580128684.30 151.4452 59.9971 32.0000 1.9874 1.9884 417.9399 418.1991 0.0389 -1.0000 -1.0000 3749824 1580128684.40 151.4452 59.9971 32.0000 1.9878 1.9888 418.0379 418.2977 0.0390 -1.0000 -1.0000 3750121 1580128684.50 151.4452 59.9971 32.0000 1.9870 1.9881 418.1553 418.4153 0.0390 -1.0000 -1.0000 3750183 1580128684.60 151.4452 59.9971 32.0000 1.9868 1.9878 418.1847 418.4446 0.0390 -1.0000 -1.0000 3750261 1580128684.70 151.4608 59.9970 32.0000 1.9873 1.9883 417.9828 418.2423 0.0390 -1.0000 -1.0000 3750324 1580128684.80 151.4608 59.9970 32.0000 1.9872 1.9882 418.1949 418.4557 0.0392 -1.0000 -1.0000 3750386 1580128684.90 151.4608 59.9970 32.0000 1.9870 1.9880 418.1610 418.4213 0.0390 -1.0000 -1.0000 3750511 1580128685.00 151.4608 59.9970 32.0000 1.9872 1.9882 418.1548 418.4138 0.0389 -1.0000 -1.0000 3750574 1580128685.10 151.4608 59.9970 32.0000 1.9874 1.9884 418.0610 418.3212 0.0390 -1.0000 -1.0000 3750652 1580128685.20 151.4680 59.9970 32.0000 1.9879 1.9890 418.0206 418.2808 0.0391 -1.0000 -1.0000 3750715 1580128685.30 151.4680 59.9970 32.0000 1.9878 1.9888 417.9528 418.2134 0.0391 -1.0000 -1.0000 3750777 1580128685.40 151.4680 59.9970 32.0000 1.9862 1.9872 418.0237 418.2837 0.0391 -1.0000 -1.0000 3751511 1580128685.50 151.4680 59.9970 32.0000 1.9864 1.9874 418.1946 418.4541 0.0389 -1.0000 -1.0000 3751574 1580128685.60 151.4680 59.9970 32.0000 1.9870 1.9880 418.2058 418.4668 0.0391 -1.0000 -1.0000 3751637 1580128685.70 151.4680 59.9970 32.0000 1.9870 1.9880 418.1349 418.3946 0.0389 -1.0000 -1.0000 3751715 1580128685.80 151.4805 59.9970 32.0000 1.9873 1.9883 417.9668 418.2276 0.0392 -1.0000 -1.0000 3751777 1580128685.90 151.4805 59.9970 32.0000 1.9871 1.9881 417.9764 418.2367 0.0390 -1.0000 -1.0000 3751840 1580128686.00 151.4805 59.9970 32.0000 1.9878 1.9888 417.9773 418.2369 0.0391 -1.0000 -1.0000 3751918 1580128686.10 151.4805 59.9970 32.0000 1.9873 1.9884 418.1467 418.4081 0.0392 -1.0000 -1.0000 3751996 1580128686.20 151.4805 59.9970 32.0000 1.9868 1.9879 418.0959 418.3564 0.0391 -1.0000 -1.0000 3752058 1580128686.30 151.4805 59.9970 32.0000 1.9870 1.9880 418.0843 418.3431 0.0387 -1.0000 -1.0000 3752137 1580128686.40 151.5508 59.9970 32.0000 1.9877 1.9887 417.9841 418.2441 0.0390 -1.0000 -1.0000 3752199 1580128686.50 151.5508 59.9970 32.0000 1.9885 1.9895 417.9641 418.2238 0.0390 -1.0000 -1.0000 3752261 1580128686.60 151.5508 59.9970 32.0000 1.9877 1.9887 418.0328 418.2923 0.0389 -1.0000 -1.0000 3752324 1580128686.70 151.5508 59.9970 32.0000 1.9872 1.9883 418.0168 418.2759 0.0390 -1.0000 -1.0000 3752386 1580128686.80 151.5508 59.9970 32.0000 1.9860 1.9870 418.2137 418.4740 0.0390 -1.0000 -1.0000 3752449 1580128686.90 151.4912 59.9970 32.0000 1.9873 1.9884 418.0129 418.2730 0.0390 -1.0000 -1.0000 3752527 1580128687.00 151.4841 59.9970 32.0000 1.9883 1.9893 417.9530 418.2132 0.0390 -1.0000 -1.0000 3752590 1580128687.10 151.4841 59.9970 32.0000 1.9877 1.9887 418.0103 418.2699 0.0390 -1.0000 -1.0000 3752668 1580128687.20 151.4841 59.9970 32.0000 1.9879 1.9889 418.1095 418.3695 0.0390 -1.0000 -1.0000 3752730 1580128687.30 151.4841 59.9970 32.0000 1.9867 1.9878 418.1186 418.3795 0.0391 -1.0000 -1.0000 3752793 1580128687.40 151.4841 59.9970 32.0000 1.9877 1.9887 418.0851 418.3451 0.0390 -1.0000 -1.0000 3752855 1580128687.50 151.4841 59.9970 32.0000 1.9876 1.9887 417.9649 418.2243 0.0389 -1.0000 -1.0000 3753043 1580128687.60 151.4841 59.9970 32.0000 1.9873 1.9883 417.8463 418.1058 0.0389 -1.0000 -1.0000 3753105 1580128687.70 151.4841 59.9970 32.0000 1.9864 1.9874 418.0856 418.3447 0.0389 -1.0000 -1.0000 3753168 1580128687.80 151.4841 59.9970 32.0000 1.9865 1.9875 418.1397 418.3995 0.0390 -1.0000 -1.0000 3753230 1580128687.90 151.4841 59.9970 32.0000 1.9865 1.9875 418.1682 418.4286 0.0390 -1.0000 -1.0000 3753293 1580128688.00 151.4926 59.9970 32.0000 1.9876 1.9886 418.0500 418.3097 0.0390 -1.0000 -1.0000 3753746 1580128688.10 151.4993 59.9970 32.0000 1.9876 1.9886 417.9635 418.2240 0.0392 -1.0000 -1.0000 3753808 1580128688.20 151.4993 59.9970 32.0000 1.9869 1.9880 418.1574 418.4169 0.0389 -1.0000 -1.0000 3753871 1580128688.30 151.4993 59.9970 32.0000 1.9871 1.9882 418.1743 418.4333 0.0390 -1.0000 -1.0000 3753934 1580128688.40 151.4993 59.9970 32.0000 1.9873 1.9884 418.0594 418.3194 0.0390 -1.0000 -1.0000 3753996 1580128688.50 151.4993 59.9970 32.0000 1.9879 1.9890 417.9386 418.1982 0.0389 -1.0000 -1.0000 3754058 1580128688.60 151.4993 59.9970 32.0000 1.9880 1.9890 417.9457 418.2047 0.0389 -1.0000 -1.0000 3754137 1580128688.70 151.4993 59.9970 32.0000 1.9874 1.9884 418.0712 418.3316 0.0391 -1.0000 -1.0000 3754199 1580128688.80 151.4993 59.9970 32.0000 1.9868 1.9879 418.1125 418.3711 0.0388 -1.0000 -1.0000 3754261 1580128688.90 151.4993 59.9970 32.0000 1.9875 1.9885 418.0761 418.3356 0.0390 -1.0000 -1.0000 3754340 1580128689.00 151.4993 59.9970 32.0000 1.9881 1.9891 418.0238 418.2834 0.0389 -1.0000 -1.0000 3754402 1580128689.10 151.4519 59.9970 32.0000 1.9879 1.9890 417.9599 418.2188 0.0388 -1.0000 -1.0000 3754465 1580128689.20 151.4510 59.9970 32.0000 1.9875 1.9885 418.1038 418.3626 0.0389 -1.0000 -1.0000 3754527 1580128689.30 151.4510 59.9970 32.0000 1.9880 1.9890 418.1419 418.4015 0.0389 -1.0000 -1.0000 3754590 1580128689.40 151.4516 59.9970 32.0000 1.9880 1.9890 418.0068 418.2645 0.0387 -1.0000 -1.0000 3754668 1580128689.50 151.4679 59.9970 32.0000 1.9880 1.9890 417.9232 418.1834 0.0391 -1.0000 -1.0000 3754840 1580128689.60 151.4682 59.9969 32.0000 1.9869 1.9879 418.1471 418.4068 0.0389 -1.0000 -1.0000 3754902 1580128689.70 151.4723 59.9962 32.0000 1.9867 1.9878 418.2163 418.4763 0.0391 -1.0000 -1.0000 3754980 1580128689.80 151.4723 59.9962 32.0000 1.9874 1.9884 418.1495 418.4093 0.0389 -1.0000 -1.0000 3755043 1580128689.90 151.4723 59.9962 32.0000 1.9878 1.9888 417.9818 418.2403 0.0388 -1.0000 -1.0000 3755105 1580128690.00 151.4723 59.9962 32.0000 1.9880 1.9891 417.9238 418.1834 0.0390 -1.0000 -1.0000 3755183 1580128690.10 151.4723 59.9962 32.0000 1.9872 1.9882 418.0756 418.3351 0.0389 -1.0000 -1.0000 3755308 1580128690.20 151.4723 59.9962 32.0000 1.9863 1.9874 418.0893 418.3486 0.0390 -1.0000 -1.0000 3755371 1580128690.30 151.4723 59.9962 32.0000 1.9871 1.9881 417.9703 418.2296 0.0389 -1.0000 -1.0000 3755433 1580128690.40 151.4723 59.9962 32.0000 1.9877 1.9888 417.8909 418.1501 0.0389 -1.0000 -1.0000 3755496 1580128690.50 151.4723 59.9962 32.0000 1.9874 1.9885 417.9325 418.1915 0.0389 -1.0000 -1.0000 3755574 1580128690.60 151.4723 59.9962 32.0000 1.9867 1.9877 418.1140 418.3731 0.0389 -1.0000 -1.0000 3756058 1580128690.70 151.4723 59.9962 32.0000 1.9879 1.9889 418.1010 418.3601 0.0389 -1.0000 -1.0000 3756121 1580128690.80 151.5206 59.9962 32.0000 1.9880 1.9890 417.9697 418.2284 0.0389 -1.0000 -1.0000 3756183 1580128690.90 151.5577 59.9962 32.0000 1.9877 1.9887 417.9137 418.1730 0.0389 -1.0000 -1.0000 3756246 1580128691.00 151.5577 59.9962 32.0000 1.9877 1.9887 417.8863 418.1469 0.0391 -1.0000 -1.0000 3756324 1580128691.10 151.5577 59.9962 32.0000 1.9871 1.9882 418.1871 418.4471 0.0391 -1.0000 -1.0000 3756574 1580128691.20 151.5577 59.9962 32.0000 1.9866 1.9876 418.1536 418.4140 0.0390 -1.0000 -1.0000 3756636 1580128691.30 151.5577 59.9962 32.0000 1.9867 1.9877 418.0757 418.3360 0.0390 -1.0000 -1.0000 3756683 1580128691.40 151.5545 59.9962 32.0000 1.9869 1.9879 417.9385 418.1975 0.0389 -1.0000 -1.0000 3756761 1580128691.50 151.5545 59.9962 32.0000 1.9871 1.9881 417.8592 418.1180 0.0389 -1.0000 -1.0000 3756824 1580128691.60 151.5545 59.9962 32.0000 1.9871 1.9881 417.8859 418.1450 0.0390 -1.0000 -1.0000 3757058 1580128691.70 151.5545 59.9962 32.0000 1.9872 1.9882 417.9400 418.1993 0.0389 -1.0000 -1.0000 3757136 1580128691.80 151.4946 59.9962 32.0000 1.9864 1.9875 418.0442 418.3033 0.0389 -1.0000 -1.0000 3757199 1580128691.90 151.4533 59.9962 32.0000 1.9862 1.9873 418.0883 418.3478 0.0390 -1.0000 -1.0000 3757261 1580128692.00 151.4533 59.9962 32.0000 1.9869 1.9879 418.0153 418.2755 0.0391 -1.0000 -1.0000 3757340 1580128692.10 151.4533 59.9962 32.0000 1.9877 1.9887 417.9710 418.2306 0.0390 -1.0000 -1.0000 3757558 1580128692.20 151.4533 59.9962 32.0000 1.9868 1.9879 417.8822 418.1416 0.0389 -1.0000 -1.0000 3757621 1580128692.30 151.4533 59.9962 32.0000 1.9872 1.9883 417.9966 418.2554 0.0389 -1.0000 -1.0000 3757699 1580128692.40 151.4533 59.9962 32.0000 1.9871 1.9881 418.0036 418.2627 0.0389 -1.0000 -1.0000 3757761 1580128692.50 151.4522 59.9962 32.0000 1.9875 1.9885 418.0169 418.2753 0.0388 -1.0000 -1.0000 3757824 1580128692.60 151.4522 59.9962 32.0000 1.9882 1.9892 417.7935 418.0518 0.0387 -1.0000 -1.0000 3758058 1580128692.70 151.4522 59.9962 32.0000 1.9877 1.9887 417.8977 418.1568 0.0390 -1.0000 -1.0000 3758121 1580128692.80 151.4522 59.9962 32.0000 1.9873 1.9883 417.9913 418.2504 0.0390 -1.0000 -1.0000 3758183 1580128692.90 151.4522 59.9962 32.0000 1.9869 1.9880 418.0906 418.3502 0.0389 -1.0000 -1.0000 3758261 1580128693.00 151.4090 59.9962 32.0000 1.9875 1.9885 418.1212 418.3803 0.0389 -1.0000 -1.0000 3758324 1580128693.10 151.4090 59.9962 32.0000 1.9877 1.9887 417.9184 418.1775 0.0389 -1.0000 -1.0000 3758558 1580128693.20 151.4090 59.9962 32.0000 1.9883 1.9893 417.8961 418.1557 0.0390 -1.0000 -1.0000 3758621 1580128693.30 151.4090 59.9962 32.0000 1.9873 1.9883 417.8403 418.0990 0.0388 -1.0000 -1.0000 3758683 1580128693.40 151.4090 59.9962 32.0000 1.9871 1.9881 418.0438 418.3021 0.0388 -1.0000 -1.0000 3758761 1580128693.50 151.4105 59.9962 32.0000 1.9873 1.9883 418.1136 418.3731 0.0390 -1.0000 -1.0000 3758824 1580128693.60 151.4412 59.9962 32.0000 1.9866 1.9876 418.1976 418.4584 0.0391 -1.0000 -1.0000 3758996 1580128693.70 151.4412 59.9962 32.0000 1.9877 1.9887 417.9111 418.1703 0.0389 -1.0000 -1.0000 3759074 1580128693.80 151.4412 59.9962 32.0000 1.9880 1.9890 417.9634 418.2219 0.0388 -1.0000 -1.0000 3759136 1580128693.90 151.4412 59.9962 32.0000 1.9880 1.9890 417.9542 418.2133 0.0389 -1.0000 -1.0000 3759199 1580128694.00 151.4412 59.9962 32.0000 1.9881 1.9892 418.2145 418.4734 0.0388 -1.0000 -1.0000 3759277 1580128694.10 151.4412 59.9962 32.0000 1.9874 1.9884 418.1357 418.3959 0.0391 -1.0000 -1.0000 3800043 1580128694.20 151.4412 59.9962 32.0000 1.9880 1.9891 418.1360 418.3936 0.0388 -1.0000 -1.0000 3800105 1580128694.30 151.4412 59.9962 32.0000 1.9878 1.9888 417.9634 418.2223 0.0388 -1.0000 -1.0000 3800183 1580128694.40 151.4412 59.9962 32.0000 1.9881 1.9891 417.9475 418.2065 0.0389 -1.0000 -1.0000 3800246 1580128694.50 151.4412 59.9962 32.0000 1.9875 1.9885 418.0389 418.2974 0.0388 -1.0000 -1.0000 3800308 1580128694.60 151.5058 59.9962 32.0000 1.9872 1.9882 418.0989 418.3582 0.0389 -1.0000 -1.0000 3800386 1580128694.70 151.5278 59.9962 32.0000 1.9868 1.9878 418.1914 418.4509 0.0389 -1.0000 -1.0000 3800511 1580128694.80 151.5278 59.9962 32.0000 1.9877 1.9887 417.9269 418.1863 0.0389 -1.0000 -1.0000 3800574 1580128694.90 151.5278 59.9962 32.0000 1.9875 1.9885 417.8406 418.0999 0.0390 -1.0000 -1.0000 3800652 1580128695.00 151.5278 59.9962 32.0000 1.9876 1.9886 417.9027 418.1612 0.0388 -1.0000 -1.0000 3800699 1580128695.10 151.5278 59.9962 32.0000 1.9869 1.9879 418.1557 418.4141 0.0389 -1.0000 -1.0000 3800777 1580128695.20 151.5268 59.9961 32.0000 1.9876 1.9886 418.1667 418.4259 0.0388 -1.0000 -1.0000 3800840 1580128695.30 151.5268 59.9961 32.0000 1.9875 1.9885 418.0712 418.3301 0.0389 -1.0000 -1.0000 3800902 1580128695.40 151.5268 59.9961 32.0000 1.9875 1.9885 417.9763 418.2365 0.0390 -1.0000 -1.0000 3800980 1580128695.50 151.5268 59.9961 32.0000 1.9876 1.9886 418.0307 418.2904 0.0390 -1.0000 -1.0000 3801043 1580128695.60 151.5268 59.9961 32.0000 1.9875 1.9885 418.0604 418.3204 0.0390 -1.0000 -1.0000 3801105 1580128695.70 151.4949 59.9961 32.0000 1.9866 1.9876 418.2210 418.4799 0.0389 -1.0000 -1.0000 3801277 1580128695.80 151.4949 59.9961 32.0000 1.9871 1.9881 418.1112 418.3703 0.0389 -1.0000 -1.0000 3801340 1580128695.90 151.4949 59.9961 32.0000 1.9875 1.9885 418.0143 418.2735 0.0389 -1.0000 -1.0000 3801402 1580128696.00 151.4949 59.9961 32.0000 1.9877 1.9887 417.9898 418.2484 0.0388 -1.0000 -1.0000 3801480 1580128696.10 151.4949 59.9961 32.0000 1.9878 1.9888 418.0627 418.3210 0.0387 -1.0000 -1.0000 3801543 1580128696.20 151.4925 59.9961 32.0000 1.9876 1.9886 418.0623 418.3200 0.0387 -1.0000 -1.0000 3801777 1580128696.30 151.4834 59.9961 32.0000 1.9884 1.9894 417.9252 418.1854 0.0390 -1.0000 -1.0000 3801840 1580128696.40 151.4834 59.9961 32.0000 1.9887 1.9897 417.9292 418.1880 0.0389 -1.0000 -1.0000 3801902 1580128696.50 151.4834 59.9961 32.0000 1.9880 1.9890 418.0569 418.3164 0.0390 -1.0000 -1.0000 3801965 1580128696.60 151.4834 59.9961 32.0000 1.9873 1.9883 418.1393 418.3984 0.0389 -1.0000 -1.0000 3802043 1580128696.70 151.4834 59.9961 32.0000 1.9870 1.9880 418.1418 418.4004 0.0388 -1.0000 -1.0000 3802105 1580128696.80 151.5025 59.9961 32.0000 1.9880 1.9890 418.0335 418.2926 0.0389 -1.0000 -1.0000 3802168 1580128696.90 151.5025 59.9961 32.0000 1.9880 1.9890 417.8835 418.1422 0.0389 -1.0000 -1.0000 3802246 1580128697.00 151.5025 59.9961 32.0000 1.9882 1.9892 417.9431 418.2023 0.0389 -1.0000 -1.0000 3802308 1580128697.10 151.5025 59.9961 32.0000 1.9874 1.9884 418.1031 418.3624 0.0389 -1.0000 -1.0000 3802371 1580128697.20 151.5025 59.9961 32.0000 1.9879 1.9889 418.1419 418.3998 0.0387 -1.0000 -1.0000 3802605 1580128697.30 151.4980 59.9961 32.0000 1.9876 1.9886 417.9612 418.2201 0.0389 -1.0000 -1.0000 3802683 1580128697.40 151.4951 59.9961 32.0000 1.9871 1.9881 417.9602 418.2187 0.0388 -1.0000 -1.0000 3802761 1580128697.50 151.4951 59.9961 32.0000 1.9871 1.9881 418.1347 418.3935 0.0389 -1.0000 -1.0000 3802824 1580128697.60 151.4951 59.9961 32.0000 1.9870 1.9880 418.2403 418.4988 0.0388 -1.0000 -1.0000 3802886 1580128697.70 151.4951 59.9961 32.0000 1.9877 1.9887 418.0943 418.3528 0.0388 -1.0000 -1.0000 3802949 1580128697.80 151.4951 59.9961 32.0000 1.9877 1.9888 417.8517 418.1100 0.0388 -1.0000 -1.0000 3803074 1580128697.90 151.4951 59.9961 32.0000 1.9887 1.9897 417.9213 418.1803 0.0389 -1.0000 -1.0000 3803136 1580128698.00 151.4951 59.9961 32.0000 1.9881 1.9891 417.9876 418.2463 0.0388 -1.0000 -1.0000 3803215 1580128698.10 151.4951 59.9961 32.0000 1.9869 1.9879 418.1583 418.4159 0.0387 -1.0000 -1.0000 3803277 1580128698.20 151.4951 59.9961 32.0000 1.9874 1.9884 418.0323 418.2909 0.0389 -1.0000 -1.0000 3803340 1580128698.30 151.4951 59.9961 32.0000 1.9874 1.9884 417.9155 418.1747 0.0389 -1.0000 -1.0000 3803590 1580128698.40 151.5429 59.9961 32.0000 1.9875 1.9885 417.9488 418.2078 0.0389 -1.0000 -1.0000 3803652 1580128698.50 151.5787 59.9961 32.0000 1.9875 1.9885 418.1456 418.4046 0.0389 -1.0000 -1.0000 3803715 1580128698.60 151.5787 59.9961 32.0000 1.9876 1.9886 418.1603 418.4196 0.0389 -1.0000 -1.0000 3803777 1580128698.70 151.5787 59.9961 32.0000 1.9874 1.9884 418.0523 418.3114 0.0389 -1.0000 -1.0000 3803840 1580128698.80 151.5787 59.9961 32.0000 1.9879 1.9889 417.9758 418.2346 0.0388 -1.0000 -1.0000 3804090 1580128698.90 151.5787 59.9961 32.0000 1.9879 1.9889 417.9273 418.1855 0.0387 -1.0000 -1.0000 3804152 1580128699.00 151.5787 59.9961 32.0000 1.9873 1.9883 417.9597 418.2180 0.0388 -1.0000 -1.0000 3804215 1580128699.10 151.5787 59.9961 32.0000 1.9875 1.9885 418.1035 418.3621 0.0388 -1.0000 -1.0000 3804293 1580128699.20 151.5787 59.9961 32.0000 1.9876 1.9886 418.1281 418.3872 0.0389 -1.0000 -1.0000 3804355 1580128699.30 151.5046 59.9961 32.0000 1.9872 1.9883 417.8966 418.1561 0.0390 -1.0000 -1.0000 3804543 1580128699.40 151.5046 59.9961 32.0000 1.9870 1.9881 417.9447 418.2031 0.0388 -1.0000 -1.0000 3804621 1580128699.50 151.5101 59.9961 32.0000 1.9871 1.9881 417.9173 418.1751 0.0387 -1.0000 -1.0000 3804683 1580128699.60 151.5101 59.9961 32.0000 1.9870 1.9880 418.0719 418.3302 0.0388 -1.0000 -1.0000 3804746 1580128699.70 151.5101 59.9961 32.0000 1.9865 1.9876 418.1358 418.3954 0.0389 -1.0000 -1.0000 3804824 1580128699.80 151.5101 59.9961 32.0000 1.9872 1.9882 418.0663 418.3253 0.0389 -1.0000 -1.0000 3805246 1580128699.90 151.5101 59.9961 32.0000 1.9877 1.9888 417.9438 418.2029 0.0389 -1.0000 -1.0000 3805308 1580128700.00 151.5051 59.9962 32.0000 1.9881 1.9891 417.9870 418.2454 0.0388 -1.0000 -1.0000 3805386 1580128700.10 151.4888 59.9964 32.0000 1.9881 1.9891 418.0555 418.3139 0.0387 -1.0000 -1.0000 3805449 1580128700.20 151.4888 59.9964 32.0000 1.9873 1.9883 418.2589 418.5181 0.0389 -1.0000 -1.0000 3805527 1580128700.30 151.4888 59.9964 32.0000 1.9870 1.9881 418.1766 418.4355 0.0389 -1.0000 -1.0000 3805761 1580128700.40 151.4888 59.9964 32.0000 1.9882 1.9892 418.0046 418.2638 0.0389 -1.0000 -1.0000 3805824 1580128700.50 151.4888 59.9964 32.0000 1.9885 1.9895 417.9720 418.2309 0.0389 -1.0000 -1.0000 3805886 1580128700.60 151.4574 59.9964 32.0000 1.9881 1.9892 417.9849 418.2442 0.0389 -1.0000 -1.0000 3805965 1580128700.70 151.4574 59.9964 32.0000 1.9886 1.9896 418.0900 418.3489 0.0388 -1.0000 -1.0000 3806027 1580128700.80 151.4574 59.9964 32.0000 1.9875 1.9885 418.0909 418.3487 0.0387 -1.0000 -1.0000 3806090 1580128700.90 151.4574 59.9964 32.0000 1.9879 1.9889 418.1090 418.3677 0.0389 -1.0000 -1.0000 3806152 1580128701.00 151.4574 59.9964 32.0000 1.9876 1.9886 417.9699 418.2284 0.0388 -1.0000 -1.0000 3806215 1580128701.10 151.4488 59.9964 32.0000 1.9879 1.9889 417.8056 418.0639 0.0388 -1.0000 -1.0000 3806293 1580128701.20 151.4448 59.9964 32.0000 1.9876 1.9886 417.9261 418.1841 0.0387 -1.0000 -1.0000 3806355 1580128701.30 151.4448 59.9964 32.0000 1.9876 1.9886 417.9967 418.2550 0.0388 -1.0000 -1.0000 3806761 1580128701.40 151.4448 59.9964 32.0000 1.9872 1.9882 418.1500 418.4087 0.0388 -1.0000 -1.0000 3806840 1580128701.50 151.4448 59.9964 32.0000 1.9877 1.9887 417.9790 418.2371 0.0388 -1.0000 -1.0000 3806902 1580128701.60 151.4448 59.9964 32.0000 1.9880 1.9890 417.9792 418.2376 0.0388 -1.0000 -1.0000 3806965 1580128701.70 151.4448 59.9964 32.0000 1.9880 1.9891 418.0969 418.3563 0.0389 -1.0000 -1.0000 3807027 1580128701.80 151.4448 59.9964 32.0000 1.9870 1.9880 418.1054 418.3635 0.0387 -1.0000 -1.0000 3807527 1580128701.90 151.4448 59.9964 32.0000 1.9883 1.9893 418.1070 418.3656 0.0389 -1.0000 -1.0000 3807590 1580128702.00 151.4448 59.9964 32.0000 1.9881 1.9891 418.0549 418.3130 0.0388 -1.0000 -1.0000 3807652 1580128702.10 151.4448 59.9964 32.0000 1.9880 1.9890 417.9307 418.1898 0.0389 -1.0000 -1.0000 3807715 1580128702.20 151.5641 59.9964 32.0000 1.9877 1.9888 417.9827 418.2405 0.0386 -1.0000 -1.0000 3807777 1580128702.30 151.5641 59.9964 32.0000 1.9872 1.9882 418.1649 418.4227 0.0387 -1.0000 -1.0000 3807855 1580128702.40 151.5641 59.9964 32.0000 1.9872 1.9882 418.2201 418.4780 0.0386 -1.0000 -1.0000 3807980 1580128702.50 151.5641 59.9964 32.0000 1.9874 1.9884 418.1665 418.4245 0.0388 -1.0000 -1.0000 3808043 1580128702.60 151.5641 59.9964 32.0000 1.9875 1.9886 418.0282 418.2872 0.0388 -1.0000 -1.0000 3808121 1580128702.70 151.5641 59.9964 32.0000 1.9879 1.9889 417.9424 418.2009 0.0388 -1.0000 -1.0000 3808183 1580128702.80 151.5517 59.9964 32.0000 1.9872 1.9882 418.0694 418.3282 0.0388 -1.0000 -1.0000 3808246 1580128702.90 151.5517 59.9964 32.0000 1.9869 1.9879 418.1382 418.3978 0.0389 -1.0000 -1.0000 3808355 1580128703.00 151.5072 59.9964 32.0000 1.9877 1.9887 418.0258 418.2846 0.0388 -1.0000 -1.0000 3808418 1580128703.10 151.5042 59.9964 32.0000 1.9877 1.9887 417.9170 418.1757 0.0388 -1.0000 -1.0000 3808480 1580128703.20 151.5042 59.9964 32.0000 1.9877 1.9887 417.9132 418.1711 0.0387 -1.0000 -1.0000 3808543 1580128703.30 151.4603 59.9964 32.0000 1.9864 1.9874 418.0146 418.2727 0.0389 -1.0000 -1.0000 3808605 1580128703.40 151.4603 59.9964 32.0000 1.9872 1.9883 418.0266 418.2853 0.0388 -1.0000 -1.0000 3808808 1580128703.50 151.4603 59.9964 32.0000 1.9871 1.9881 418.0422 418.3009 0.0388 -1.0000 -1.0000 3808855 1580128703.60 151.4603 59.9964 32.0000 1.9879 1.9889 417.8458 418.1046 0.0389 -1.0000 -1.0000 3808933 1580128703.70 151.4603 59.9964 32.0000 1.9877 1.9887 417.8121 418.0699 0.0387 -1.0000 -1.0000 3808996 1580128703.80 151.4748 59.9964 32.0000 1.9871 1.9881 418.1019 418.3602 0.0388 -1.0000 -1.0000 3809058 1580128703.90 151.4784 59.9964 32.0000 1.9868 1.9878 418.1714 418.4294 0.0387 -1.0000 -1.0000 3809511 1580128704.00 151.4784 59.9964 32.0000 1.9878 1.9888 418.2082 418.4667 0.0388 -1.0000 -1.0000 3809574 1580128704.10 151.4784 59.9964 32.0000 1.9880 1.9890 418.0137 418.2711 0.0387 -1.0000 -1.0000 3809637 1580128704.20 151.4784 59.9964 32.0000 1.9887 1.9897 417.8998 418.1574 0.0387 -1.0000 -1.0000 3809699 1580128704.30 151.4784 59.9964 32.0000 1.9874 1.9884 417.9017 418.1594 0.0387 -1.0000 -1.0000 3809777 1580128704.40 151.4489 59.9964 32.0000 1.9872 1.9882 417.9727 418.2312 0.0388 -1.0000 -1.0000 3810011 1580128704.50 151.4489 59.9964 32.0000 1.9867 1.9878 418.1253 418.3836 0.0388 -1.0000 -1.0000 3810074 1580128704.60 151.4489 59.9964 32.0000 1.9876 1.9886 418.1705 418.4291 0.0388 -1.0000 -1.0000 3810137 1580128704.70 151.4489 59.9964 32.0000 1.9880 1.9890 417.9970 418.2560 0.0388 -1.0000 -1.0000 3810199 1580128704.80 151.4489 59.9964 32.0000 1.9878 1.9888 417.9776 418.2358 0.0388 -1.0000 -1.0000 3810261 1580128704.90 151.4489 59.9964 32.0000 1.9880 1.9890 418.1091 418.3674 0.0387 -1.0000 -1.0000 3810340 1580128705.00 151.4489 59.9964 32.0000 1.9873 1.9883 418.1474 418.4053 0.0388 -1.0000 -1.0000 3810402 1580128705.10 151.4489 59.9964 32.0000 1.9873 1.9883 418.1162 418.3756 0.0389 -1.0000 -1.0000 3810480 1580128705.20 151.4815 59.9965 32.0000 1.9882 1.9893 418.0469 418.3053 0.0387 -1.0000 -1.0000 3810543 1580128705.30 151.4904 59.9965 32.0000 1.9883 1.9893 417.9295 418.1872 0.0387 -1.0000 -1.0000 3810605 1580128705.40 151.4904 59.9965 32.0000 1.9875 1.9885 417.9238 418.1821 0.0388 -1.0000 -1.0000 3811090 1580128705.50 151.4904 59.9965 32.0000 1.9882 1.9892 418.1044 418.3626 0.0388 -1.0000 -1.0000 3811168 1580128705.60 151.4904 59.9965 32.0000 1.9881 1.9891 418.1054 418.3644 0.0388 -1.0000 -1.0000 3811230 1580128705.70 151.4904 59.9965 32.0000 1.9870 1.9880 418.1500 418.4084 0.0388 -1.0000 -1.0000 3811293 1580128705.80 151.4904 59.9965 32.0000 1.9870 1.9880 418.0993 418.3577 0.0388 -1.0000 -1.0000 3811355 1580128705.90 151.4904 59.9965 32.0000 1.9883 1.9893 418.0104 418.2686 0.0388 -1.0000 -1.0000 3811418 1580128706.00 151.4681 59.9965 32.0000 1.9879 1.9889 418.0821 418.3400 0.0387 -1.0000 -1.0000 3811621 1580128706.10 151.4681 59.9965 32.0000 1.9875 1.9885 418.0913 418.3491 0.0387 -1.0000 -1.0000 3811683 1580128706.20 151.4681 59.9965 32.0000 1.9876 1.9886 418.1642 418.4231 0.0388 -1.0000 -1.0000 3811746 1580128706.30 151.4681 59.9965 32.0000 1.9876 1.9886 418.1302 418.3887 0.0388 -1.0000 -1.0000 3811824 1580128706.40 151.4681 59.9965 32.0000 1.9880 1.9890 417.9250 418.1837 0.0388 -1.0000 -1.0000 3811886 1580128706.50 151.4822 59.9965 32.0000 1.9874 1.9884 417.9289 418.1870 0.0388 -1.0000 -1.0000 3811949 1580128706.60 151.5435 59.9965 32.0000 1.9876 1.9886 418.0217 418.2789 0.0386 -1.0000 -1.0000 3812011 1580128706.70 151.5254 59.9965 32.0000 1.9870 1.9880 418.1381 418.3960 0.0387 -1.0000 -1.0000 3812074 1580128706.80 151.5254 59.9965 32.0000 1.9866 1.9876 418.0867 418.3459 0.0390 -1.0000 -1.0000 3812137 1580128706.90 151.5254 59.9965 32.0000 1.9881 1.9891 418.0384 418.2971 0.0388 -1.0000 -1.0000 3812215 1580128707.00 151.5254 59.9965 32.0000 1.9885 1.9895 417.9242 418.1831 0.0388 -1.0000 -1.0000 3812308 1580128707.10 151.4985 59.9965 32.0000 1.9883 1.9893 418.0633 418.3211 0.0387 -1.0000 -1.0000 3812386 1580128707.20 151.4985 59.9965 32.0000 1.9877 1.9887 418.2199 418.4782 0.0388 -1.0000 -1.0000 3812449 1580128707.30 151.4985 59.9965 32.0000 1.9887 1.9897 418.0512 418.3102 0.0389 -1.0000 -1.0000 3812511 1580128707.40 151.4985 59.9965 32.0000 1.9890 1.9900 417.9462 418.2047 0.0388 -1.0000 -1.0000 3812574 1580128707.50 151.4985 59.9965 32.0000 1.9873 1.9883 418.0773 418.3356 0.0387 -1.0000 -1.0000 3813277 1580128707.60 151.4419 59.9965 32.0000 1.9873 1.9883 418.0050 418.2630 0.0387 -1.0000 -1.0000 3813340 1580128707.70 151.4303 59.9965 32.0000 1.9865 1.9875 418.1721 418.4298 0.0387 -1.0000 -1.0000 3813418 1580128707.80 151.4303 59.9965 32.0000 1.9868 1.9878 418.1881 418.4463 0.0387 -1.0000 -1.0000 3813480 1580128707.90 151.4303 59.9965 32.0000 1.9876 1.9887 417.9820 418.2406 0.0388 -1.0000 -1.0000 3813543 1580128708.00 151.4303 59.9965 32.0000 1.9881 1.9891 417.9309 418.1895 0.0389 -1.0000 -1.0000 3813605 1580128708.10 151.4303 59.9965 32.0000 1.9879 1.9890 417.9770 418.2341 0.0386 -1.0000 -1.0000 3813668 1580128708.20 151.4303 59.9965 32.0000 1.9877 1.9888 418.0608 418.3196 0.0388 -1.0000 -1.0000 3813730 1580128708.30 151.4303 59.9965 32.0000 1.9883 1.9893 418.1258 418.3836 0.0387 -1.0000 -1.0000 3813808 1580128708.40 151.4303 59.9965 32.0000 1.9880 1.9890 418.0389 418.2968 0.0388 -1.0000 -1.0000 3813871 1580128708.50 151.4303 59.9965 32.0000 1.9889 1.9899 418.0078 418.2669 0.0388 -1.0000 -1.0000 3813934 1580128708.60 151.4590 59.9965 32.0000 1.9879 1.9890 417.9458 418.2037 0.0387 -1.0000 -1.0000 3814074 1580128708.70 151.4833 59.9965 32.0000 1.9876 1.9886 418.1756 418.4324 0.0386 -1.0000 -1.0000 3814137 1580128708.80 151.4833 59.9965 32.0000 1.9866 1.9876 418.0808 418.3394 0.0388 -1.0000 -1.0000 3814199 1580128708.90 151.4833 59.9965 32.0000 1.9871 1.9881 418.1844 418.4432 0.0389 -1.0000 -1.0000 3814261 1580128709.00 151.4833 59.9965 32.0000 1.9877 1.9887 418.1184 418.3773 0.0388 -1.0000 -1.0000 3814324 1580128709.10 151.4709 59.9965 32.0000 1.9884 1.9894 417.9992 418.2564 0.0387 -1.0000 -1.0000 3814574 1580128709.20 151.4501 59.9965 32.0000 1.9884 1.9894 417.9503 418.2083 0.0387 -1.0000 -1.0000 3814636 1580128709.30 151.4561 59.9965 32.0000 1.9878 1.9888 417.9553 418.2129 0.0387 -1.0000 -1.0000 3814699 1580128709.40 151.4771 59.9965 32.0000 1.9865 1.9875 418.1328 418.3907 0.0387 -1.0000 -1.0000 3814777 1580128709.50 151.4771 59.9965 32.0000 1.9872 1.9882 418.1808 418.4391 0.0388 -1.0000 -1.0000 3814840 1580128709.60 151.4771 59.9965 32.0000 1.9884 1.9894 418.0537 418.3104 0.0386 -1.0000 -1.0000 3815121 1580128709.70 151.4771 59.9965 32.0000 1.9886 1.9896 418.0175 418.2751 0.0387 -1.0000 -1.0000 3815183 1580128709.80 151.4771 59.9965 32.0000 1.9882 1.9892 418.0857 418.3440 0.0388 -1.0000 -1.0000 3815246 1580128709.90 151.5522 59.9975 32.0000 1.9869 1.9879 418.1913 418.4503 0.0389 -1.0000 -1.0000 3815308 1580128710.00 151.5522 59.9975 32.0000 1.9871 1.9881 418.1146 418.3732 0.0388 -1.0000 -1.0000 3815386 1580128710.10 151.5522 59.9975 32.0000 1.9883 1.9893 417.9499 418.2085 0.0388 -1.0000 -1.0000 3815574 1580128710.20 151.5522 59.9975 32.0000 1.9885 1.9895 418.0492 418.3068 0.0387 -1.0000 -1.0000 3815637 1580128710.30 151.5522 59.9975 32.0000 1.9873 1.9883 418.0571 418.3151 0.0387 -1.0000 -1.0000 3815730 1580128710.40 151.5522 59.9975 32.0000 1.9873 1.9883 418.1063 418.3644 0.0388 -1.0000 -1.0000 3815793 1580128710.50 151.5489 59.9975 32.0000 1.9874 1.9884 418.0550 418.3135 0.0388 -1.0000 -1.0000 3815855 1580128710.60 151.5489 59.9975 32.0000 1.9883 1.9893 418.0635 418.3215 0.0387 -1.0000 -1.0000 3816261 1580128710.70 151.5489 59.9975 32.0000 1.9877 1.9887 417.9301 418.1879 0.0387 -1.0000 -1.0000 3816324 1580128710.80 151.5489 59.9975 32.0000 1.9875 1.9885 418.0401 418.2982 0.0387 -1.0000 -1.0000 3816386 1580128710.90 151.5489 59.9975 32.0000 1.9875 1.9885 418.1926 418.4507 0.0387 -1.0000 -1.0000 3816449 1580128711.00 151.5489 59.9975 32.0000 1.9869 1.9879 418.1714 418.4290 0.0387 -1.0000 -1.0000 3816511 1580128711.10 151.5489 59.9975 32.0000 1.9871 1.9881 418.0920 418.3499 0.0387 -1.0000 -1.0000 3816761 1580128711.20 151.5489 59.9975 32.0000 1.9882 1.9892 418.0680 418.3259 0.0387 -1.0000 -1.0000 3816840 1580128711.30 151.5489 59.9975 32.0000 1.9882 1.9892 418.0961 418.3526 0.0384 -1.0000 -1.0000 3816918 1580128711.40 151.5489 59.9975 32.0000 1.9880 1.9890 418.0150 418.2728 0.0387 -1.0000 -1.0000 3816980 1580128711.50 151.5224 59.9975 32.0000 1.9875 1.9886 418.1113 418.3683 0.0385 -1.0000 -1.0000 3817043 1580128711.60 151.4944 59.9975 32.0000 1.9879 1.9889 418.2544 418.5118 0.0387 -1.0000 -1.0000 3817277 1580128711.70 151.4944 59.9975 32.0000 1.9876 1.9886 418.1264 418.3839 0.0386 -1.0000 -1.0000 3817340 1580128711.80 151.4944 59.9975 32.0000 1.9875 1.9885 418.0334 418.2912 0.0387 -1.0000 -1.0000 3817402 1580128711.90 151.4402 59.9975 32.0000 1.9879 1.9889 417.9762 418.2344 0.0387 -1.0000 -1.0000 3817465 1580128712.00 151.3937 59.9975 32.0000 1.9877 1.9887 418.1357 418.3922 0.0386 -1.0000 -1.0000 3817543 1580128712.10 151.4566 59.9975 32.0000 1.9884 1.9894 418.2334 418.4917 0.0387 -1.0000 -1.0000 3817621 1580128712.20 151.4566 59.9975 32.0000 1.9882 1.9892 418.1916 418.4502 0.0388 -1.0000 -1.0000 3817668 1580128712.30 151.4566 59.9975 32.0000 1.9879 1.9889 417.9549 418.2127 0.0387 -1.0000 -1.0000 3817746 1580128712.40 151.4566 59.9975 32.0000 1.9882 1.9892 418.0337 418.2913 0.0387 -1.0000 -1.0000 3817808 1580128712.50 151.4566 59.9975 32.0000 1.9880 1.9890 418.0599 418.3172 0.0386 -1.0000 -1.0000 3817871 1580128712.60 151.4566 59.9975 32.0000 1.9879 1.9889 418.1564 418.4137 0.0387 -1.0000 -1.0000 3817949 1580128712.70 151.4566 59.9975 32.0000 1.9875 1.9885 418.1808 418.4388 0.0387 -1.0000 -1.0000 3818011 1580128712.80 151.4566 59.9975 32.0000 1.9885 1.9895 418.0630 418.3213 0.0388 -1.0000 -1.0000 3818074 1580128712.90 151.4566 59.9975 32.0000 1.9884 1.9894 417.9558 418.2133 0.0386 -1.0000 -1.0000 3818152 1580128713.00 151.4566 59.9975 32.0000 1.9883 1.9893 418.0551 418.3127 0.0388 -1.0000 -1.0000 3818215 1580128713.10 151.4566 59.9975 32.0000 1.9877 1.9887 418.2137 418.4708 0.0385 -1.0000 -1.0000 3818277 1580128713.20 151.4566 59.9975 32.0000 1.9878 1.9888 418.2381 418.4967 0.0388 -1.0000 -1.0000 3818340 1580128713.30 151.4634 59.9975 32.0000 1.9872 1.9882 418.2344 418.4925 0.0387 -1.0000 -1.0000 3818402 1580128713.40 151.4634 59.9975 32.0000 1.9874 1.9884 418.0147 418.2725 0.0387 -1.0000 -1.0000 3818480 1580128713.50 151.4634 59.9975 32.0000 1.9879 1.9889 417.9685 418.2263 0.0387 -1.0000 -1.0000 3818543 1580128713.60 151.4634 59.9975 32.0000 1.9883 1.9893 417.9892 418.2470 0.0387 -1.0000 -1.0000 3818605 1580128713.70 151.4634 59.9975 32.0000 1.9880 1.9890 418.0636 418.3209 0.0386 -1.0000 -1.0000 3819496 1580128713.80 151.5321 59.9975 32.0000 1.9866 1.9876 418.1149 418.3719 0.0386 -1.0000 -1.0000 3819558 1580128713.90 151.5421 59.9975 32.0000 1.9877 1.9887 418.0462 418.3033 0.0386 -1.0000 -1.0000 3819621 1580128714.00 151.5421 59.9975 32.0000 1.9876 1.9886 417.9902 418.2479 0.0387 -1.0000 -1.0000 3819699 1580128714.10 151.5421 59.9975 32.0000 1.9874 1.9884 417.9667 418.2244 0.0387 -1.0000 -1.0000 3819762 1580128714.20 151.5421 59.9975 32.0000 1.9872 1.9882 418.0857 418.3438 0.0387 -1.0000 -1.0000 3819824 1580128714.30 151.5332 59.9975 32.0000 1.9870 1.9880 418.1919 418.4501 0.0387 -1.0000 -1.0000 3819886 1580128714.40 151.5010 59.9975 32.0000 1.9874 1.9884 418.1848 418.4415 0.0385 -1.0000 -1.0000 3819949 1580128714.50 151.5010 59.9975 32.0000 1.9882 1.9892 418.0462 418.3035 0.0387 -1.0000 -1.0000 3820012 1580128714.60 151.5010 59.9975 32.0000 1.9877 1.9888 417.9789 418.2366 0.0387 -1.0000 -1.0000 3820090 1580128714.70 151.5010 59.9975 32.0000 1.9871 1.9882 417.9247 418.1819 0.0385 -1.0000 -1.0000 3820152 1580128714.80 151.5010 59.9975 32.0000 1.9875 1.9885 417.9877 418.2444 0.0386 -1.0000 -1.0000 3820215 1580128714.90 151.5539 59.9985 32.0000 1.9876 1.9886 418.0644 418.3226 0.0388 -1.0000 -1.0000 3820293 1580128715.00 151.5539 59.9985 32.0000 1.9876 1.9886 418.0281 418.2862 0.0387 -1.0000 -1.0000 3820355 1580128715.10 151.5539 59.9985 32.0000 1.9887 1.9898 417.9480 418.2064 0.0388 -1.0000 -1.0000 3820418 1580128715.20 151.5539 59.9985 32.0000 1.9882 1.9892 418.1038 418.3614 0.0387 -1.0000 -1.0000 3820605 1580128715.30 151.5016 59.9985 32.0000 1.9869 1.9879 418.1632 418.4212 0.0387 -1.0000 -1.0000 3820668 1580128715.40 151.5074 59.9985 32.0000 1.9870 1.9880 418.1773 418.4345 0.0385 -1.0000 -1.0000 3820730 1580128715.50 151.5074 59.9985 32.0000 1.9874 1.9884 418.1243 418.3830 0.0388 -1.0000 -1.0000 3820793 1580128715.60 151.5074 59.9985 32.0000 1.9883 1.9893 418.1672 418.4258 0.0388 -1.0000 -1.0000 3820855 1580128715.70 151.5074 59.9985 32.0000 1.9882 1.9892 418.0061 418.2642 0.0387 -1.0000 -1.0000 3821105 1580128715.80 151.5074 59.9985 32.0000 1.9875 1.9885 417.9235 418.1812 0.0387 -1.0000 -1.0000 3821168 1580128715.90 151.5074 59.9985 32.0000 1.9873 1.9883 417.9456 418.2035 0.0388 -1.0000 -1.0000 3821230 1580128716.00 151.5116 59.9985 32.0000 1.9874 1.9884 417.9974 418.2553 0.0387 -1.0000 -1.0000 3821293 1580128716.10 151.5116 59.9985 32.0000 1.9879 1.9889 418.0886 418.3463 0.0386 -1.0000 -1.0000 3821355 1580128716.20 151.5116 59.9985 32.0000 1.9883 1.9893 418.0816 418.3381 0.0385 -1.0000 -1.0000 3821590 1580128716.30 151.5116 59.9985 32.0000 1.9885 1.9895 417.8940 418.1514 0.0387 -1.0000 -1.0000 3821668 1580128716.40 151.5116 59.9985 32.0000 1.9878 1.9888 418.0395 418.2974 0.0387 -1.0000 -1.0000 3821730 1580128716.50 151.5116 59.9985 32.0000 1.9882 1.9892 418.2035 418.4605 0.0386 -1.0000 -1.0000 3821793 1580128716.60 151.5116 59.9985 32.0000 1.9875 1.9885 418.1659 418.4228 0.0386 -1.0000 -1.0000 3821855 1580128716.70 151.5116 59.9985 32.0000 1.9878 1.9888 418.2260 418.4839 0.0387 -1.0000 -1.0000 3821918 1580128716.80 151.4624 59.9985 32.0000 1.9886 1.9897 417.9879 418.2456 0.0387 -1.0000 -1.0000 3822105 1580128716.90 151.4612 59.9985 32.0000 1.9881 1.9891 417.9692 418.2269 0.0387 -1.0000 -1.0000 3822168 1580128717.00 151.4612 59.9985 32.0000 1.9884 1.9894 417.9702 418.2275 0.0387 -1.0000 -1.0000 3822230 1580128717.10 151.4612 59.9985 32.0000 1.9881 1.9891 418.1886 418.4463 0.0387 -1.0000 -1.0000 3822308 1580128717.20 151.4612 59.9985 32.0000 1.9883 1.9893 418.1896 418.4482 0.0388 -1.0000 -1.0000 3822371 1580128717.30 151.4612 59.9985 32.0000 1.9886 1.9896 418.0646 418.3226 0.0388 -1.0000 -1.0000 3823808 1580128717.40 151.4641 59.9985 32.0000 1.9882 1.9892 417.9981 418.2565 0.0387 -1.0000 -1.0000 3823871 1580128717.50 151.4641 59.9985 32.0000 1.9875 1.9885 418.0495 418.3073 0.0387 -1.0000 -1.0000 3823934 1580128717.60 151.4641 59.9985 32.0000 1.9869 1.9879 418.1517 418.4097 0.0387 -1.0000 -1.0000 3823996 1580128717.70 151.4641 59.9985 32.0000 1.9882 1.9892 418.2265 418.4843 0.0387 -1.0000 -1.0000 3824074 1580128717.80 151.4641 59.9985 32.0000 1.9882 1.9892 418.0356 418.2931 0.0387 -1.0000 -1.0000 3824137 1580128717.90 151.4641 59.9985 32.0000 1.9889 1.9899 417.9883 418.2466 0.0388 -1.0000 -1.0000 3824199 1580128718.00 151.5060 59.9985 32.0000 1.9877 1.9888 418.1081 418.3656 0.0386 -1.0000 -1.0000 3824277 1580128718.10 151.5318 59.9985 32.0000 1.9874 1.9885 418.1574 418.4147 0.0386 -1.0000 -1.0000 3824340 1580128718.20 151.5318 59.9985 32.0000 1.9879 1.9889 418.1102 418.3670 0.0385 -1.0000 -1.0000 3824402 1580128718.30 151.5318 59.9985 32.0000 1.9878 1.9888 418.0085 418.2653 0.0386 -1.0000 -1.0000 3824715 1580128718.40 151.5318 59.9985 32.0000 1.9882 1.9892 418.0949 418.3520 0.0386 -1.0000 -1.0000 3824777 1580128718.50 151.5318 59.9985 32.0000 1.9880 1.9890 418.2147 418.4729 0.0388 -1.0000 -1.0000 3824840 1580128718.60 151.6622 59.9985 32.0000 1.9891 1.9901 418.1871 418.4451 0.0387 -1.0000 -1.0000 3824918 1580128718.70 151.5581 59.9985 32.0000 1.9887 1.9897 418.1311 418.3901 0.0388 -1.0000 -1.0000 3824980 1580128718.80 151.5581 59.9985 32.0000 1.9891 1.9901 418.0160 418.2742 0.0388 -1.0000 -1.0000 3825058 1580128718.90 151.5581 59.9985 32.0000 1.9893 1.9903 417.9937 418.2509 0.0385 -1.0000 -1.0000 3825136 1580128719.00 151.5581 59.9985 32.0000 1.9884 1.9894 418.0381 418.2957 0.0387 -1.0000 -1.0000 3825199 1580128719.10 151.5581 59.9985 32.0000 1.9875 1.9885 418.1461 418.4041 0.0387 -1.0000 -1.0000 3825261 1580128719.20 151.5581 59.9985 32.0000 1.9879 1.9890 418.1832 418.4407 0.0386 -1.0000 -1.0000 3825340 1580128719.30 151.5581 59.9985 32.0000 1.9878 1.9889 418.0489 418.3069 0.0387 -1.0000 -1.0000 3825386 1580128719.40 151.5581 59.9985 32.0000 1.9886 1.9896 418.0351 418.2932 0.0388 -1.0000 -1.0000 3825480 1580128719.50 151.5581 59.9985 32.0000 1.9883 1.9893 418.0839 418.3420 0.0387 -1.0000 -1.0000 3825558 1580128719.60 151.5581 59.9985 32.0000 1.9882 1.9892 418.2305 418.4881 0.0386 -1.0000 -1.0000 3825621 1580128719.70 151.5581 59.9985 32.0000 1.9876 1.9886 418.1720 418.4294 0.0387 -1.0000 -1.0000 3825699 1580128719.80 151.5303 59.9985 32.0000 1.9883 1.9893 417.9595 418.2172 0.0387 -1.0000 -1.0000 3825761 1580128719.90 151.5232 59.9985 32.0000 1.9889 1.9899 417.9525 418.2099 0.0386 -1.0000 -1.0000 3825808 1580128720.00 151.5232 59.9985 32.0000 1.9885 1.9895 417.9983 418.2554 0.0386 -1.0000 -1.0000 3825886 1580128720.10 151.5232 59.9985 32.0000 1.9879 1.9889 418.1016 418.3588 0.0386 -1.0000 -1.0000 3825965 1580128720.20 151.5232 59.9985 32.0000 1.9875 1.9885 418.1588 418.4172 0.0388 -1.0000 -1.0000 3826027 1580128720.30 151.5232 59.9985 32.0000 1.9879 1.9889 418.0675 418.3258 0.0388 -1.0000 -1.0000 3826105 1580128720.40 151.5232 59.9985 32.0000 1.9884 1.9894 418.0501 418.3082 0.0388 -1.0000 -1.0000 3826168 1580128720.50 151.5232 59.9985 32.0000 1.9886 1.9897 417.9902 418.2488 0.0387 -1.0000 -1.0000 3826230 1580128720.60 151.5232 59.9985 32.0000 1.9883 1.9893 418.1484 418.4055 0.0387 -1.0000 -1.0000 3826308 1580128720.70 151.5227 59.9985 32.0000 1.9879 1.9889 418.1701 418.4278 0.0387 -1.0000 -1.0000 3826371 1580128720.80 151.4799 59.9985 32.0000 1.9882 1.9892 418.0619 418.3199 0.0387 -1.0000 -1.0000 3826433 1580128720.90 151.4799 59.9985 32.0000 1.9882 1.9892 417.9275 418.1845 0.0385 -1.0000 -1.0000 3826496 1580128721.00 151.4799 59.9985 32.0000 1.9886 1.9896 418.1133 418.3713 0.0388 -1.0000 -1.0000 3826558 1580128721.10 151.5873 59.9985 32.0000 1.9877 1.9887 418.0642 418.3207 0.0386 -1.0000 -1.0000 3826636 1580128721.20 151.5873 59.9985 32.0000 1.9884 1.9895 418.1812 418.4393 0.0387 -1.0000 -1.0000 3826699 1580128721.30 151.5873 59.9985 32.0000 1.9878 1.9888 418.1224 418.3814 0.0389 -1.0000 -1.0000 3826777 1580128721.40 151.5873 59.9985 32.0000 1.9885 1.9895 417.9953 418.2536 0.0388 -1.0000 -1.0000 3827105 1580128721.50 151.5873 59.9985 32.0000 1.9892 1.9903 417.9751 418.2327 0.0386 -1.0000 -1.0000 3827168 1580128721.60 151.5960 59.9985 32.0000 1.9885 1.9895 417.9026 418.1601 0.0386 -1.0000 -1.0000 3827230 1580128721.70 151.6249 59.9985 32.0000 1.9879 1.9889 418.2272 418.4833 0.0386 -1.0000 -1.0000 3827308 1580128721.80 151.6249 59.9985 32.0000 1.9882 1.9892 418.1264 418.3845 0.0387 -1.0000 -1.0000 3827371 1580128721.90 151.6249 59.9985 32.0000 1.9887 1.9898 418.0573 418.3144 0.0386 -1.0000 -1.0000 3827574 1580128722.00 151.6249 59.9985 32.0000 1.9887 1.9897 417.9475 418.2049 0.0386 -1.0000 -1.0000 3827652 1580128722.10 151.6249 59.9985 32.0000 1.9881 1.9891 418.1126 418.3694 0.0386 -1.0000 -1.0000 3827715 1580128722.20 151.5711 59.9985 32.0000 1.9882 1.9892 418.2594 418.5176 0.0388 -1.0000 -1.0000 3827777 1580128722.30 151.5711 59.9985 32.0000 1.9875 1.9885 418.2486 418.5067 0.0387 -1.0000 -1.0000 3827855 1580128722.40 151.5711 59.9985 32.0000 1.9875 1.9885 418.1258 418.3832 0.0386 -1.0000 -1.0000 3828027 1580128722.50 151.5711 59.9985 32.0000 1.9886 1.9896 418.0311 418.2889 0.0387 -1.0000 -1.0000 3828090 1580128722.60 151.5711 59.9985 32.0000 1.9884 1.9894 417.9167 418.1739 0.0386 -1.0000 -1.0000 3828168 1580128722.70 151.5417 59.9985 32.0000 1.9887 1.9898 418.0077 418.2648 0.0386 -1.0000 -1.0000 3828230 1580128722.80 151.5386 59.9985 32.0000 1.9882 1.9892 418.1405 418.3985 0.0388 -1.0000 -1.0000 3828293 1580128722.90 151.5386 59.9985 32.0000 1.9873 1.9884 418.1539 418.4129 0.0388 -1.0000 -1.0000 3828371 1580128723.00 151.5386 59.9985 32.0000 1.9879 1.9889 418.0503 418.3082 0.0387 -1.0000 -1.0000 3828543 1580128723.10 151.5386 59.9985 32.0000 1.9880 1.9890 417.9115 418.1686 0.0386 -1.0000 -1.0000 3828621 1580128723.20 151.5386 59.9985 32.0000 1.9886 1.9896 417.8763 418.1333 0.0386 -1.0000 -1.0000 3828683 1580128723.30 151.5103 59.9985 32.0000 1.9882 1.9892 418.0391 418.2972 0.0388 -1.0000 -1.0000 3828746 1580128723.40 151.5103 59.9985 32.0000 1.9869 1.9880 418.0542 418.3112 0.0386 -1.0000 -1.0000 3828824 1580128723.50 151.5103 59.9985 32.0000 1.9874 1.9885 418.1818 418.4393 0.0386 -1.0000 -1.0000 3829011 1580128723.60 151.5103 59.9985 32.0000 1.9885 1.9896 418.1408 418.3978 0.0385 -1.0000 -1.0000 3829074 1580128723.70 151.5103 59.9985 32.0000 1.9886 1.9896 417.9698 418.2276 0.0387 -1.0000 -1.0000 3829152 1580128723.80 151.5121 59.9985 32.0000 1.9887 1.9897 417.9267 418.1847 0.0387 -1.0000 -1.0000 3829199 1580128723.90 151.5182 59.9985 32.0000 1.9884 1.9894 418.0422 418.3000 0.0387 -1.0000 -1.0000 3829277 1580128724.00 151.5182 59.9985 32.0000 1.9881 1.9891 418.1979 418.4556 0.0386 -1.0000 -1.0000 3829527 1580128724.10 151.5182 59.9985 32.0000 1.9888 1.9898 418.1967 418.4533 0.0385 -1.0000 -1.0000 3829590 1580128724.20 151.5182 59.9985 32.0000 1.9882 1.9892 418.0496 418.3067 0.0386 -1.0000 -1.0000 3829652 1580128724.30 151.5182 59.9985 32.0000 1.9882 1.9892 417.8515 418.1089 0.0386 -1.0000 -1.0000 3829730 1580128724.40 151.5067 59.9985 32.0000 1.9872 1.9882 418.0472 418.3043 0.0386 -1.0000 -1.0000 3829808 1580128724.50 151.5067 59.9985 32.0000 1.9882 1.9892 418.2270 418.4854 0.0388 -1.0000 -1.0000 3830277 1580128724.60 151.5067 59.9985 32.0000 1.9882 1.9892 418.2335 418.4919 0.0388 -1.0000 -1.0000 3830355 1580128724.70 151.5067 59.9985 32.0000 1.9879 1.9889 418.2316 418.4898 0.0387 -1.0000 -1.0000 3830418 1580128724.80 151.5067 59.9985 32.0000 1.9882 1.9892 418.2624 418.5200 0.0387 -1.0000 -1.0000 3830480 1580128724.90 151.5623 59.9985 32.0000 1.9886 1.9896 418.0883 418.3463 0.0388 -1.0000 -1.0000 3830558 1580128725.00 151.5638 59.9985 32.0000 1.9888 1.9898 418.0875 418.3448 0.0385 -1.0000 -1.0000 3830777 1580128725.10 151.5638 59.9985 32.0000 1.9871 1.9881 418.1997 418.4562 0.0385 -1.0000 -1.0000 3830855 1580128725.20 151.5638 59.9985 32.0000 1.9882 1.9892 418.1929 418.4505 0.0386 -1.0000 -1.0000 3830918 1580128725.30 151.5638 59.9985 32.0000 1.9884 1.9894 418.0448 418.3026 0.0387 -1.0000 -1.0000 3830965 1580128725.40 151.5660 59.9985 32.0000 1.9887 1.9897 417.9662 418.2242 0.0387 -1.0000 -1.0000 3831043 1580128725.50 151.6058 59.9985 32.0000 1.9888 1.9898 417.9656 418.2235 0.0386 -1.0000 -1.0000 3831121 1580128725.60 151.6058 59.9985 32.0000 1.9880 1.9890 418.0338 418.2914 0.0387 -1.0000 -1.0000 3831183 1580128725.70 151.6058 59.9985 32.0000 1.9878 1.9888 418.1167 418.3739 0.0387 -1.0000 -1.0000 3831261 1580128725.80 151.6058 59.9985 32.0000 1.9877 1.9887 418.2104 418.4688 0.0388 -1.0000 -1.0000 3831324 1580128725.90 151.6058 59.9985 32.0000 1.9886 1.9896 417.9999 418.2575 0.0386 -1.0000 -1.0000 3831386 1580128726.00 151.5542 59.9985 32.0000 1.9890 1.9900 417.9667 418.2247 0.0387 -1.0000 -1.0000 3831449 1580128726.10 151.5542 59.9985 32.0000 1.9891 1.9901 418.0332 418.2906 0.0386 -1.0000 -1.0000 3831762 1580128726.20 151.5542 59.9985 32.0000 1.9875 1.9885 418.1487 418.4064 0.0387 -1.0000 -1.0000 3831824 1580128726.30 151.5542 59.9985 32.0000 1.9883 1.9893 418.0267 418.2837 0.0386 -1.0000 -1.0000 3831886 1580128726.40 151.5542 59.9985 32.0000 1.9895 1.9905 418.0237 418.2811 0.0386 -1.0000 -1.0000 3831949 1580128726.50 151.5178 59.9985 32.0000 1.9885 1.9896 418.0217 418.2788 0.0386 -1.0000 -1.0000 3832012 1580128726.60 151.4851 59.9985 32.0000 1.9881 1.9891 418.1250 418.3817 0.0386 -1.0000 -1.0000 3832262 1580128726.70 151.4851 59.9985 32.0000 1.9871 1.9881 418.2104 418.4689 0.0387 -1.0000 -1.0000 3832324 1580128726.80 151.4851 59.9985 32.0000 1.9878 1.9888 418.1950 418.4528 0.0387 -1.0000 -1.0000 3832386 1580128726.90 151.4851 59.9985 32.0000 1.9887 1.9897 417.9854 418.2417 0.0385 -1.0000 -1.0000 3832465 1580128727.00 151.4851 59.9985 32.0000 1.9888 1.9898 417.9166 418.1745 0.0387 -1.0000 -1.0000 3832527 1580128727.10 151.5343 59.9985 32.0000 1.9887 1.9897 417.9545 418.2119 0.0386 -1.0000 -1.0000 3832793 1580128727.20 151.5343 59.9985 32.0000 1.9889 1.9899 418.0966 418.3536 0.0386 -1.0000 -1.0000 3832855 1580128727.30 151.5343 59.9985 32.0000 1.9886 1.9896 418.1289 418.3865 0.0387 -1.0000 -1.0000 3832918 1580128727.40 151.5343 59.9985 32.0000 1.9884 1.9894 418.0197 418.2776 0.0387 -1.0000 -1.0000 3832980 1580128727.50 151.5343 59.9985 32.0000 1.9884 1.9894 417.9917 418.2493 0.0387 -1.0000 -1.0000 3833043 1580128727.60 151.5189 59.9985 32.0000 1.9881 1.9892 418.0472 418.3052 0.0387 -1.0000 -1.0000 3833277 1580128727.70 151.4145 59.9985 32.0000 1.9880 1.9890 418.1726 418.4305 0.0387 -1.0000 -1.0000 3833355 1580128727.80 151.4145 59.9985 32.0000 1.9883 1.9893 418.1407 418.3978 0.0386 -1.0000 -1.0000 3833418 1580128727.90 151.4145 59.9985 32.0000 1.9889 1.9899 417.9894 418.2475 0.0388 -1.0000 -1.0000 3833480 1580128728.00 151.4145 59.9985 32.0000 1.9888 1.9898 417.9110 418.1683 0.0386 -1.0000 -1.0000 3833543 1580128728.10 151.4145 59.9985 32.0000 1.9885 1.9895 417.9820 418.2396 0.0387 -1.0000 -1.0000 3833605 1580128728.20 151.4461 59.9985 32.0000 1.9883 1.9893 418.0730 418.3309 0.0387 -1.0000 -1.0000 3833668 1580128728.30 151.4468 59.9985 32.0000 1.9878 1.9888 418.1256 418.3830 0.0387 -1.0000 -1.0000 3833746 1580128728.40 151.4468 59.9985 32.0000 1.9880 1.9890 418.0162 418.2739 0.0387 -1.0000 -1.0000 3833808 1580128728.50 151.4468 59.9985 32.0000 1.9894 1.9904 417.9618 418.2197 0.0388 -1.0000 -1.0000 3833871 1580128728.60 151.4468 59.9985 32.0000 1.9890 1.9901 417.9759 418.2345 0.0388 -1.0000 -1.0000 3834105 1580128728.70 151.4539 59.9985 32.0000 1.9882 1.9892 418.1857 418.4431 0.0386 -1.0000 -1.0000 3834168 1580128728.80 151.4866 59.9985 32.0000 1.9886 1.9896 418.0544 418.3135 0.0388 -1.0000 -1.0000 3834230 1580128728.90 151.4866 59.9985 32.0000 1.9887 1.9897 417.9315 418.1888 0.0386 -1.0000 -1.0000 3834308 1580128729.00 151.4866 59.9985 32.0000 1.9885 1.9895 417.9371 418.1941 0.0386 -1.0000 -1.0000 3834371 1580128729.10 151.4866 59.9985 32.0000 1.9882 1.9892 418.1343 418.3916 0.0387 -1.0000 -1.0000 3834605 1580128729.20 151.4866 59.9985 32.0000 1.9879 1.9889 418.1690 418.4276 0.0388 -1.0000 -1.0000 3834668 1580128729.30 151.4893 59.9985 32.0000 1.9884 1.9894 418.0522 418.3101 0.0387 -1.0000 -1.0000 3834730 1580128729.40 151.4893 59.9985 32.0000 1.9884 1.9894 418.0661 418.3225 0.0385 -1.0000 -1.0000 3834808 1580128729.50 151.4893 59.9985 32.0000 1.9883 1.9893 417.9355 418.1928 0.0386 -1.0000 -1.0000 3834871 1580128729.60 151.4893 59.9985 32.0000 1.9867 1.9877 418.0843 418.3422 0.0388 -1.0000 -1.0000 3835090 1580128729.70 151.4893 59.9985 32.0000 1.9876 1.9887 418.2050 418.4645 0.0389 -1.0000 -1.0000 3835168 1580128729.80 151.5562 59.9984 32.0000 1.9870 1.9881 418.0977 418.3558 0.0387 -1.0000 -1.0000 3835230 1580128729.90 151.5652 59.9984 32.0000 1.9885 1.9895 418.0031 418.2606 0.0387 -1.0000 -1.0000 3835293 1580128730.00 151.5652 59.9984 32.0000 1.9893 1.9903 417.9667 418.2245 0.0387 -1.0000 -1.0000 3835355 1580128730.10 151.5652 59.9984 32.0000 1.9878 1.9888 417.9700 418.2284 0.0388 -1.0000 -1.0000 3835418 1580128730.20 151.5652 59.9984 32.0000 1.9878 1.9888 418.0832 418.3416 0.0387 -1.0000 -1.0000 3835808 1580128730.30 151.5652 59.9984 32.0000 1.9877 1.9887 418.0992 418.3559 0.0385 -1.0000 -1.0000 3835886 1580128730.40 151.5652 59.9984 32.0000 1.9878 1.9888 418.0925 418.3500 0.0387 -1.0000 -1.0000 3835949 1580128730.50 151.5326 59.9984 32.0000 1.9880 1.9890 417.9810 418.2384 0.0386 -1.0000 -1.0000 3836012 1580128730.60 151.5326 59.9984 32.0000 1.9881 1.9891 417.9377 418.1967 0.0389 -1.0000 -1.0000 3836074 1580128730.70 151.5326 59.9984 32.0000 1.9874 1.9884 418.2024 418.4607 0.0387 -1.0000 -1.0000 3836324 1580128730.80 151.5326 59.9984 32.0000 1.9875 1.9885 418.1380 418.3952 0.0386 -1.0000 -1.0000 3836386 1580128730.90 151.5326 59.9984 32.0000 1.9873 1.9883 418.0555 418.3124 0.0386 -1.0000 -1.0000 3836465 1580128731.00 151.5284 59.9984 32.0000 1.9885 1.9895 417.9285 418.1861 0.0387 -1.0000 -1.0000 3836527 1580128731.10 151.5275 59.9984 32.0000 1.9881 1.9891 418.0029 418.2603 0.0386 -1.0000 -1.0000 3836590 1580128731.20 151.5275 59.9984 32.0000 1.9881 1.9891 417.9876 418.2450 0.0387 -1.0000 -1.0000 3836824 1580128731.30 151.5275 59.9984 32.0000 1.9871 1.9882 418.1151 418.3731 0.0387 -1.0000 -1.0000 3836886 1580128731.40 151.5275 59.9984 32.0000 1.9874 1.9884 418.0804 418.3386 0.0388 -1.0000 -1.0000 3836965 1580128731.50 151.5275 59.9984 32.0000 1.9878 1.9888 418.0138 418.2712 0.0387 -1.0000 -1.0000 3837027 1580128731.60 151.4850 59.9984 32.0000 1.9888 1.9898 417.9894 418.2477 0.0388 -1.0000 -1.0000 3837090 1580128731.70 151.4850 59.9984 32.0000 1.9891 1.9901 417.9992 418.2575 0.0387 -1.0000 -1.0000 3837324 1580128731.80 151.4850 59.9984 32.0000 1.9881 1.9891 418.2018 418.4602 0.0387 -1.0000 -1.0000 3837386 1580128731.90 151.4850 59.9984 32.0000 1.9879 1.9889 418.1881 418.4459 0.0387 -1.0000 -1.0000 3837449 1580128732.00 151.4850 59.9984 32.0000 1.9887 1.9897 417.9824 418.2406 0.0388 -1.0000 -1.0000 3837527 1580128732.10 151.4523 59.9984 32.0000 1.9889 1.9899 417.9379 418.1958 0.0387 -1.0000 -1.0000 3837590 1580128732.20 151.4523 59.9984 32.0000 1.9881 1.9892 418.0371 418.2948 0.0387 -1.0000 -1.0000 3837808 1580128732.30 151.4523 59.9984 32.0000 1.9873 1.9883 418.1377 418.3962 0.0388 -1.0000 -1.0000 3837886 1580128732.40 151.4523 59.9984 32.0000 1.9875 1.9885 418.1584 418.4168 0.0387 -1.0000 -1.0000 3837949 1580128732.50 151.4523 59.9984 32.0000 1.9883 1.9893 418.0513 418.3087 0.0386 -1.0000 -1.0000 3838012 1580128732.60 151.4523 59.9984 32.0000 1.9879 1.9889 417.9869 418.2441 0.0387 -1.0000 -1.0000 3838090 1580128732.70 151.4457 59.9984 32.0000 1.9886 1.9896 417.9623 418.2197 0.0387 -1.0000 -1.0000 3838262 1580128732.80 151.4457 59.9984 32.0000 1.9888 1.9898 417.9957 418.2536 0.0387 -1.0000 -1.0000 3838324 1580128732.90 151.4457 59.9984 32.0000 1.9876 1.9886 418.1690 418.4265 0.0386 -1.0000 -1.0000 3838402 1580128733.00 151.4457 59.9984 32.0000 1.9880 1.9890 418.1005 418.3584 0.0387 -1.0000 -1.0000 3838465 1580128733.10 151.4457 59.9984 32.0000 1.9883 1.9893 417.9651 418.2217 0.0385 -1.0000 -1.0000 3838543 1580128733.20 151.4294 59.9984 32.0000 1.9883 1.9894 417.9603 418.2179 0.0387 -1.0000 -1.0000 3838605 1580128733.30 151.4294 59.9984 32.0000 1.9885 1.9895 418.1939 418.4529 0.0389 -1.0000 -1.0000 3838824 1580128733.40 151.4294 59.9984 32.0000 1.9873 1.9883 418.1987 418.4564 0.0387 -1.0000 -1.0000 3838902 1580128733.50 151.4294 59.9984 32.0000 1.9878 1.9888 418.1922 418.4503 0.0387 -1.0000 -1.0000 3838965 1580128733.60 151.4294 59.9984 32.0000 1.9882 1.9892 418.0117 418.2691 0.0386 -1.0000 -1.0000 3839027 1580128733.70 151.4995 59.9984 32.0000 1.9883 1.9893 418.2031 418.4611 0.0387 -1.0000 -1.0000 3839105 1580128733.80 151.5487 59.9984 32.0000 1.9882 1.9892 418.1122 418.3698 0.0388 -1.0000 -1.0000 3839559 1580128733.90 151.5487 59.9984 32.0000 1.9876 1.9886 418.3616 418.6200 0.0387 -1.0000 -1.0000 3839621 1580128734.00 151.5487 59.9984 32.0000 1.9879 1.9890 418.2398 418.4982 0.0387 -1.0000 -1.0000 3839699 1580128734.10 151.5487 59.9984 32.0000 1.9882 1.9892 418.0106 418.2684 0.0387 -1.0000 -1.0000 3839762 1580128734.20 151.5487 59.9984 32.0000 1.9882 1.9892 417.9889 418.2467 0.0387 -1.0000 -1.0000 3839824 1580128734.30 151.6111 59.9984 32.0000 1.9884 1.9894 417.9310 418.1887 0.0387 -1.0000 -1.0000 3840074 1580128734.40 151.6111 59.9984 32.0000 1.9876 1.9886 418.1894 418.4478 0.0388 -1.0000 -1.0000 3840137 1580128734.50 151.6111 59.9984 32.0000 1.9876 1.9886 418.3386 418.5971 0.0387 -1.0000 -1.0000 3840199 1580128734.60 151.6111 59.9984 32.0000 1.9877 1.9887 418.2262 418.4833 0.0386 -1.0000 -1.0000 3840277 1580128734.70 151.6111 59.9984 32.0000 1.9889 1.9899 418.1647 418.4224 0.0387 -1.0000 -1.0000 3840340 1580128734.80 151.6366 59.9975 32.0000 1.9894 1.9904 418.0261 418.2841 0.0387 -1.0000 -1.0000 3840386 1580128734.90 151.6400 59.9974 32.0000 1.9888 1.9898 418.1428 418.4000 0.0387 -1.0000 -1.0000 3840465 1580128735.00 151.6400 59.9974 32.0000 1.9878 1.9888 418.1860 418.4445 0.0388 -1.0000 -1.0000 3840527 1580128735.10 151.6400 59.9974 32.0000 1.9874 1.9884 418.2518 418.5098 0.0387 -1.0000 -1.0000 3840605 1580128735.20 151.6400 59.9974 32.0000 1.9888 1.9899 418.0117 418.2695 0.0387 -1.0000 -1.0000 3840668 1580128735.30 151.6400 59.9974 32.0000 1.9891 1.9901 417.9985 418.2560 0.0387 -1.0000 -1.0000 3840761 1580128735.40 151.5978 59.9974 32.0000 1.9878 1.9888 418.1488 418.4059 0.0386 -1.0000 -1.0000 3840840 1580128735.50 151.5978 59.9974 32.0000 1.9881 1.9891 418.2087 418.4667 0.0387 -1.0000 -1.0000 3840902 1580128735.60 151.5978 59.9974 32.0000 1.9881 1.9891 418.1509 418.4090 0.0388 -1.0000 -1.0000 3840980 1580128735.70 151.5978 59.9974 32.0000 1.9889 1.9899 418.0774 418.3356 0.0387 -1.0000 -1.0000 3841043 1580128735.80 151.5978 59.9974 32.0000 1.9887 1.9897 417.9686 418.2261 0.0387 -1.0000 -1.0000 3841105 1580128735.90 151.5142 59.9974 32.0000 1.9864 1.9875 418.0851 418.3429 0.0387 -1.0000 -1.0000 3841277 1580128736.00 151.4528 59.9974 32.0000 1.9870 1.9880 418.1315 418.3899 0.0388 -1.0000 -1.0000 3841355 1580128736.10 151.4528 59.9974 32.0000 1.9875 1.9885 418.1950 418.4529 0.0387 -1.0000 -1.0000 3841418 1580128736.20 151.4528 59.9974 32.0000 1.9879 1.9889 418.1836 418.4414 0.0386 -1.0000 -1.0000 3841480 1580128736.30 151.4528 59.9974 32.0000 1.9877 1.9888 418.0485 418.3059 0.0386 -1.0000 -1.0000 3841559 1580128736.40 151.4528 59.9974 32.0000 1.9874 1.9884 418.0580 418.3150 0.0387 -1.0000 -1.0000 3841824 1580128736.50 151.4427 59.9974 32.0000 1.9876 1.9886 418.2022 418.4604 0.0387 -1.0000 -1.0000 3841886 1580128736.60 151.4426 59.9974 32.0000 1.9867 1.9877 418.2050 418.4636 0.0388 -1.0000 -1.0000 3841965 1580128736.70 151.4426 59.9974 32.0000 1.9878 1.9888 418.1197 418.3775 0.0387 -1.0000 -1.0000 3842027 1580128736.80 151.4426 59.9974 32.0000 1.9880 1.9890 418.0920 418.3501 0.0388 -1.0000 -1.0000 3842090 1580128736.90 151.4426 59.9974 32.0000 1.9884 1.9894 418.0051 418.2632 0.0387 -1.0000 -1.0000 3842527 1580128737.00 151.4489 59.9974 32.0000 1.9885 1.9895 418.0001 418.2582 0.0387 -1.0000 -1.0000 3842590 1580128737.10 151.4630 59.9974 32.0000 1.9872 1.9882 418.0624 418.3200 0.0387 -1.0000 -1.0000 3842668 1580128737.20 151.4630 59.9974 32.0000 1.9870 1.9880 418.1708 418.4291 0.0388 -1.0000 -1.0000 3842730 1580128737.30 151.4630 59.9974 32.0000 1.9871 1.9881 418.2439 418.5023 0.0388 -1.0000 -1.0000 3842793 1580128737.40 151.4630 59.9974 32.0000 1.9878 1.9888 418.0548 418.3123 0.0387 -1.0000 -1.0000 3843027 1580128737.50 151.4630 59.9974 32.0000 1.9885 1.9895 417.9421 418.2016 0.0389 -1.0000 -1.0000 3843090 1580128737.60 151.4889 59.9974 32.0000 1.9877 1.9887 418.0047 418.2630 0.0387 -1.0000 -1.0000 3843152 1580128737.70 151.4889 59.9974 32.0000 1.9874 1.9884 418.1443 418.4030 0.0388 -1.0000 -1.0000 3843230 1580128737.80 151.4889 59.9974 32.0000 1.9877 1.9887 418.2528 418.5106 0.0388 -1.0000 -1.0000 3843293 1580128737.90 151.4889 59.9974 32.0000 1.9877 1.9888 418.1315 418.3888 0.0385 -1.0000 -1.0000 3843355 1580128738.00 151.4889 59.9974 32.0000 1.9878 1.9889 418.0855 418.3434 0.0387 -1.0000 -1.0000 3843434 1580128738.10 151.5650 59.9974 32.0000 1.9884 1.9894 417.9832 418.2410 0.0387 -1.0000 -1.0000 3843496 1580128738.20 151.5650 59.9974 32.0000 1.9884 1.9894 418.0845 418.3428 0.0388 -1.0000 -1.0000 3843559 1580128738.30 151.5650 59.9974 32.0000 1.9874 1.9884 418.1051 418.3636 0.0388 -1.0000 -1.0000 3843621 1580128738.40 151.5650 59.9974 32.0000 1.9880 1.9890 418.2371 418.4948 0.0386 -1.0000 -1.0000 3844059 1580128738.50 151.5650 59.9974 32.0000 1.9884 1.9894 418.0249 418.2833 0.0388 -1.0000 -1.0000 3844136 1580128738.60 151.5650 59.9974 32.0000 1.9881 1.9891 417.9304 418.1891 0.0388 -1.0000 -1.0000 3844199 1580128738.70 151.4754 59.9974 32.0000 1.9873 1.9883 417.9955 418.2529 0.0386 -1.0000 -1.0000 3844262 1580128738.80 151.4754 59.9974 32.0000 1.9876 1.9886 418.0884 418.3458 0.0387 -1.0000 -1.0000 3844324 1580128738.90 151.4754 59.9974 32.0000 1.9874 1.9884 418.1590 418.4176 0.0389 -1.0000 -1.0000 3845246 1580128739.00 151.4754 59.9974 32.0000 1.9875 1.9885 418.1608 418.4197 0.0388 -1.0000 -1.0000 3845308 1580128739.10 151.4754 59.9974 32.0000 1.9882 1.9892 418.0530 418.3116 0.0388 -1.0000 -1.0000 3845371 1580128739.20 151.4754 59.9974 32.0000 1.9885 1.9896 417.9858 418.2439 0.0387 -1.0000 -1.0000 3845434 1580128739.30 151.4381 59.9974 32.0000 1.9881 1.9891 418.0289 418.2861 0.0386 -1.0000 -1.0000 3845527 1580128739.40 151.4381 59.9974 32.0000 1.9875 1.9885 418.0690 418.3263 0.0386 -1.0000 -1.0000 3845605 1580128739.50 151.4381 59.9974 32.0000 1.9876 1.9886 418.1581 418.4162 0.0388 -1.0000 -1.0000 3845668 1580128739.60 151.4381 59.9974 32.0000 1.9868 1.9878 417.9793 418.2371 0.0386 -1.0000 -1.0000 3845730 1580128739.70 151.4381 59.9974 32.0000 1.9877 1.9887 417.9107 418.1680 0.0387 -1.0000 -1.0000 3845793 1580128739.80 151.4491 59.9973 32.0000 1.9880 1.9890 418.0055 418.2642 0.0388 -1.0000 -1.0000 3845855 1580128739.90 151.4510 59.9973 32.0000 1.9879 1.9889 418.1389 418.3974 0.0386 -1.0000 -1.0000 3845918 1580128740.00 151.4510 59.9973 32.0000 1.9881 1.9891 418.2142 418.4738 0.0389 -1.0000 -1.0000 3845996 1580128740.10 151.4510 59.9973 32.0000 1.9876 1.9886 418.1648 418.4228 0.0387 -1.0000 -1.0000 3846074 1580128740.20 151.4510 59.9973 32.0000 1.9885 1.9895 418.1150 418.3735 0.0388 -1.0000 -1.0000 3846152 1580128740.30 151.4781 59.9973 32.0000 1.9887 1.9897 418.0260 418.2838 0.0387 -1.0000 -1.0000 3846215 1580128740.40 151.5748 59.9973 32.0000 1.9882 1.9892 418.0618 418.3193 0.0387 -1.0000 -1.0000 3846293 1580128740.50 151.5748 59.9973 32.0000 1.9883 1.9893 418.0633 418.3207 0.0386 -1.0000 -1.0000 3846355 1580128740.60 151.5748 59.9973 32.0000 1.9872 1.9882 418.1652 418.4234 0.0387 -1.0000 -1.0000 3846433 1580128740.70 151.5748 59.9973 32.0000 1.9876 1.9886 418.1667 418.4243 0.0386 -1.0000 -1.0000 3846496 1580128740.80 151.5748 59.9973 32.0000 1.9892 1.9902 418.0370 418.2941 0.0386 -1.0000 -1.0000 3846558 1580128740.90 151.5748 59.9973 32.0000 1.9889 1.9899 418.0155 418.2728 0.0386 -1.0000 -1.0000 3846636 1580128741.00 151.5748 59.9973 32.0000 1.9885 1.9895 418.0312 418.2878 0.0385 -1.0000 -1.0000 3846699 1580128741.10 151.5748 59.9973 32.0000 1.9876 1.9886 418.2195 418.4765 0.0386 -1.0000 -1.0000 3846761 1580128741.20 151.5748 59.9973 32.0000 1.9879 1.9889 418.2470 418.5044 0.0386 -1.0000 -1.0000 3846840 1580128741.30 151.5748 59.9973 32.0000 1.9881 1.9891 418.1353 418.3928 0.0386 -1.0000 -1.0000 3846902 1580128741.40 151.5748 59.9973 32.0000 1.9890 1.9900 418.0516 418.3098 0.0387 -1.0000 -1.0000 3846965 1580128741.50 151.5748 59.9973 32.0000 1.9886 1.9896 418.0404 418.2980 0.0387 -1.0000 -1.0000 3847105 1580128741.60 151.5684 59.9973 32.0000 1.9873 1.9883 418.1640 418.4217 0.0387 -1.0000 -1.0000 3847168 1580128741.70 151.5684 59.9973 32.0000 1.9876 1.9887 418.0762 418.3345 0.0387 -1.0000 -1.0000 3847230 1580128741.80 151.5684 59.9973 32.0000 1.9873 1.9883 418.2129 418.4706 0.0386 -1.0000 -1.0000 3847293 1580128741.90 151.5684 59.9973 32.0000 1.9879 1.9889 418.0567 418.3136 0.0385 -1.0000 -1.0000 3847371 1580128742.00 151.5684 59.9973 32.0000 1.9882 1.9892 417.9651 418.2224 0.0386 -1.0000 -1.0000 3847605 1580128742.10 151.5377 59.9973 32.0000 1.9876 1.9886 417.9793 418.2365 0.0386 -1.0000 -1.0000 3847668 1580128742.20 151.5053 59.9973 32.0000 1.9873 1.9883 418.1604 418.4191 0.0389 -1.0000 -1.0000 3847730 1580128742.30 151.5053 59.9973 32.0000 1.9871 1.9881 418.1598 418.4181 0.0387 -1.0000 -1.0000 3847809 1580128742.40 151.5053 59.9973 32.0000 1.9879 1.9889 418.2227 418.4806 0.0387 -1.0000 -1.0000 3847871 1580128742.50 151.5053 59.9973 32.0000 1.9883 1.9893 418.1956 418.4521 0.0385 -1.0000 -1.0000 3848152 1580128742.60 151.5053 59.9973 32.0000 1.9879 1.9889 417.9968 418.2543 0.0386 -1.0000 -1.0000 3848230 1580128742.70 151.5307 59.9973 32.0000 1.9882 1.9892 417.9374 418.1951 0.0388 -1.0000 -1.0000 3848293 1580128742.80 151.5307 59.9973 32.0000 1.9879 1.9889 418.1428 418.4002 0.0386 -1.0000 -1.0000 3848355 1580128742.90 151.5307 59.9973 32.0000 1.9874 1.9884 418.1906 418.4474 0.0386 -1.0000 -1.0000 3848433 1580128743.00 151.5307 59.9973 32.0000 1.9882 1.9892 418.0493 418.3067 0.0387 -1.0000 -1.0000 3848605 1580128743.10 151.5307 59.9973 32.0000 1.9882 1.9892 418.0214 418.2796 0.0388 -1.0000 -1.0000 3848683 1580128743.20 151.5116 59.9973 32.0000 1.9884 1.9894 418.0273 418.2850 0.0387 -1.0000 -1.0000 3848746 1580128743.30 151.4978 59.9973 32.0000 1.9879 1.9889 418.1635 418.4212 0.0387 -1.0000 -1.0000 3848808 1580128743.40 151.4978 59.9973 32.0000 1.9871 1.9881 418.3114 418.5681 0.0385 -1.0000 -1.0000 3848871 1580128743.50 151.4978 59.9973 32.0000 1.9881 1.9891 418.1778 418.4343 0.0385 -1.0000 -1.0000 3849543 1580128743.60 151.4978 59.9973 32.0000 1.9886 1.9896 418.0883 418.3451 0.0385 -1.0000 -1.0000 3849605 1580128743.70 151.4978 59.9973 32.0000 1.9884 1.9894 418.0032 418.2595 0.0385 -1.0000 -1.0000 3849699 1580128743.80 151.4809 59.9973 32.0000 1.9880 1.9890 418.0925 418.3489 0.0385 -1.0000 -1.0000 3849762 1580128743.90 151.4517 59.9973 32.0000 1.9875 1.9885 418.2157 418.4729 0.0386 -1.0000 -1.0000 3849824 1580128744.00 151.4517 59.9973 32.0000 1.9879 1.9889 418.2337 418.4921 0.0388 -1.0000 -1.0000 3849886 1580128744.10 151.4517 59.9973 32.0000 1.9884 1.9894 418.0652 418.3232 0.0387 -1.0000 -1.0000 3849949 1580128744.20 151.4517 59.9973 32.0000 1.9882 1.9892 418.0239 418.2815 0.0386 -1.0000 -1.0000 3850012 1580128744.30 151.4517 59.9973 32.0000 1.9887 1.9897 418.1701 418.4272 0.0386 -1.0000 -1.0000 3850090 1580128744.40 151.4883 59.9973 32.0000 1.9888 1.9899 418.2427 418.5013 0.0387 -1.0000 -1.0000 3850152 1580128744.50 151.4883 59.9973 32.0000 1.9891 1.9901 418.1546 418.4114 0.0385 -1.0000 -1.0000 3850277 1580128744.60 151.4883 59.9973 32.0000 1.9888 1.9898 418.1264 418.3837 0.0387 -1.0000 -1.0000 3850355 1580128744.70 151.4883 59.9973 32.0000 1.9889 1.9900 417.9474 418.2052 0.0387 -1.0000 -1.0000 3850418 1580128744.80 151.4883 59.9973 32.0000 1.9891 1.9901 418.1929 418.4501 0.0386 -1.0000 -1.0000 3850480 1580128744.90 151.4942 59.9976 32.0000 1.9878 1.9888 418.2720 418.5294 0.0386 -1.0000 -1.0000 3850543 1580128745.00 151.5181 59.9977 32.0000 1.9875 1.9885 418.1990 418.4561 0.0386 -1.0000 -1.0000 3850605 1580128745.10 151.5181 59.9977 32.0000 1.9867 1.9877 418.0676 418.3249 0.0387 -1.0000 -1.0000 3850793 1580128745.20 151.5181 59.9977 32.0000 1.9879 1.9889 418.0207 418.2778 0.0385 -1.0000 -1.0000 3850855 1580128745.30 151.5181 59.9977 32.0000 1.9879 1.9889 418.1332 418.3905 0.0386 -1.0000 -1.0000 3850918 1580128745.40 151.5181 59.9977 32.0000 1.9880 1.9890 418.1833 418.4404 0.0385 -1.0000 -1.0000 3850996 1580128745.50 151.5181 59.9977 32.0000 1.9872 1.9882 418.1809 418.4384 0.0387 -1.0000 -1.0000 3851058 1580128745.60 151.5181 59.9977 32.0000 1.9882 1.9893 418.1786 418.4365 0.0387 -1.0000 -1.0000 3851777 1580128745.70 151.5181 59.9977 32.0000 1.9880 1.9890 418.0123 418.2700 0.0388 -1.0000 -1.0000 3851855 1580128745.80 151.5181 59.9977 32.0000 1.9892 1.9902 418.0263 418.2835 0.0386 -1.0000 -1.0000 3851918 1580128745.90 151.5181 59.9977 32.0000 1.9884 1.9894 418.0603 418.3174 0.0387 -1.0000 -1.0000 3851980 1580128746.00 151.5218 59.9977 32.0000 1.9881 1.9892 418.1638 418.4219 0.0387 -1.0000 -1.0000 3852059 1580128746.10 151.5221 59.9977 32.0000 1.9872 1.9882 418.1202 418.3786 0.0387 -1.0000 -1.0000 3852121 1580128746.20 151.5221 59.9977 32.0000 1.9866 1.9876 418.1763 418.4338 0.0386 -1.0000 -1.0000 3852183 1580128746.30 151.5221 59.9977 32.0000 1.9878 1.9888 418.1240 418.3813 0.0387 -1.0000 -1.0000 3852261 1580128746.40 151.5221 59.9977 32.0000 1.9885 1.9895 418.1094 418.3657 0.0385 -1.0000 -1.0000 3852324 1580128746.50 151.5221 59.9977 32.0000 1.9882 1.9892 418.0102 418.2674 0.0386 -1.0000 -1.0000 3852386 1580128746.60 151.5247 59.9977 32.0000 1.9869 1.9879 418.1486 418.4062 0.0387 -1.0000 -1.0000 3852496 1580128746.70 151.5247 59.9977 32.0000 1.9872 1.9882 418.2368 418.4931 0.0384 -1.0000 -1.0000 3852558 1580128746.80 151.5247 59.9977 32.0000 1.9881 1.9891 418.1678 418.4250 0.0387 -1.0000 -1.0000 3852621 1580128746.90 151.5247 59.9977 32.0000 1.9879 1.9889 418.0367 418.2936 0.0385 -1.0000 -1.0000 3852699 1580128747.00 151.5247 59.9977 32.0000 1.9881 1.9891 417.9298 418.1871 0.0387 -1.0000 -1.0000 3852761 1580128747.10 151.5196 59.9977 32.0000 1.9877 1.9887 417.9668 418.2249 0.0388 -1.0000 -1.0000 3852824 1580128747.20 151.4526 59.9977 32.0000 1.9877 1.9888 418.0939 418.3520 0.0387 -1.0000 -1.0000 3852902 1580128747.30 151.4305 59.9977 32.0000 1.9878 1.9888 418.1793 418.4363 0.0386 -1.0000 -1.0000 3852965 1580128747.40 151.4305 59.9977 32.0000 1.9872 1.9882 418.1441 418.4017 0.0387 -1.0000 -1.0000 3853027 1580128747.50 151.4305 59.9977 32.0000 1.9876 1.9887 417.9395 418.1973 0.0387 -1.0000 -1.0000 3853090 1580128747.60 151.4305 59.9977 32.0000 1.9872 1.9882 417.9749 418.2330 0.0387 -1.0000 -1.0000 3853152 1580128747.70 151.4305 59.9977 32.0000 1.9872 1.9883 418.0696 418.3275 0.0387 -1.0000 -1.0000 3853230 1580128747.80 151.4305 59.9977 32.0000 1.9875 1.9885 418.1929 418.4501 0.0385 -1.0000 -1.0000 3853293 1580128747.90 151.4305 59.9977 32.0000 1.9878 1.9888 418.1696 418.4275 0.0387 -1.0000 -1.0000 3853355 1580128748.00 151.4305 59.9977 32.0000 1.9881 1.9892 418.0232 418.2809 0.0387 -1.0000 -1.0000 3853434 1580128748.10 151.4305 59.9977 32.0000 1.9886 1.9896 417.9735 418.2309 0.0386 -1.0000 -1.0000 3853496 1580128748.20 151.4305 59.9977 32.0000 1.9879 1.9889 418.1821 418.4385 0.0385 -1.0000 -1.0000 3853871 1580128748.30 151.4305 59.9977 32.0000 1.9878 1.9888 418.3119 418.5693 0.0386 -1.0000 -1.0000 3853934 1580128748.40 151.4432 59.9977 32.0000 1.9881 1.9891 418.2252 418.4829 0.0387 -1.0000 -1.0000 3853996 1580128748.50 151.4432 59.9977 32.0000 1.9875 1.9885 418.1414 418.3989 0.0386 -1.0000 -1.0000 3854059 1580128748.60 151.4432 59.9977 32.0000 1.9883 1.9893 418.0031 418.2597 0.0385 -1.0000 -1.0000 3854136 1580128748.70 151.4432 59.9977 32.0000 1.9884 1.9894 418.1236 418.3811 0.0387 -1.0000 -1.0000 3854340 1580128748.80 151.4432 59.9977 32.0000 1.9877 1.9887 418.2203 418.4785 0.0388 -1.0000 -1.0000 3854402 1580128748.90 151.4500 59.9977 32.0000 1.9874 1.9884 418.2671 418.5245 0.0385 -1.0000 -1.0000 3854465 1580128749.00 151.4698 59.9977 32.0000 1.9880 1.9890 418.1229 418.3793 0.0385 -1.0000 -1.0000 3854543 1580128749.10 151.4698 59.9977 32.0000 1.9891 1.9901 418.1457 418.4023 0.0385 -1.0000 -1.0000 3854605 1580128749.20 151.4698 59.9977 32.0000 1.9893 1.9903 418.0400 418.2966 0.0386 -1.0000 -1.0000 3855043 1580128749.30 151.4698 59.9977 32.0000 1.9888 1.9898 418.1487 418.4058 0.0386 -1.0000 -1.0000 3855105 1580128749.40 151.4698 59.9977 32.0000 1.9876 1.9886 418.1682 418.4247 0.0385 -1.0000 -1.0000 3855168 1580128749.50 151.4832 59.9977 32.0000 1.9880 1.9890 418.1863 418.4435 0.0386 -1.0000 -1.0000 3855230 1580128749.60 151.4832 59.9977 32.0000 1.9876 1.9886 418.2912 418.5479 0.0385 -1.0000 -1.0000 3855293 1580128749.70 151.4832 59.9977 32.0000 1.9890 1.9900 417.9879 418.2454 0.0386 -1.0000 -1.0000 3855543 1580128749.80 151.4832 59.9977 32.0000 1.9884 1.9894 417.9999 418.2572 0.0386 -1.0000 -1.0000 3855605 1580128749.90 151.4832 59.9977 32.0000 1.9876 1.9886 418.2133 418.4697 0.0386 -1.0000 -1.0000 3855668 1580128750.00 151.4917 59.9977 32.0000 1.9878 1.9888 418.2832 418.5413 0.0387 -1.0000 -1.0000 3855746 1580128750.10 151.5239 59.9980 32.0000 1.9881 1.9891 418.2440 418.5017 0.0386 -1.0000 -1.0000 3855809 1580128750.20 151.5239 59.9980 32.0000 1.9885 1.9896 418.2231 418.4819 0.0388 -1.0000 -1.0000 3855871 1580128750.30 151.5239 59.9980 32.0000 1.9884 1.9894 418.0449 418.3022 0.0386 -1.0000 -1.0000 3856090 1580128750.40 151.5239 59.9980 32.0000 1.9880 1.9890 418.1047 418.3622 0.0386 -1.0000 -1.0000 3856152 1580128750.50 151.5239 59.9980 32.0000 1.9874 1.9885 418.1821 418.4397 0.0387 -1.0000 -1.0000 3856215 1580128750.60 151.5239 59.9980 32.0000 1.9869 1.9879 418.1806 418.4373 0.0384 -1.0000 -1.0000 3856293 1580128750.70 151.5239 59.9980 32.0000 1.9874 1.9884 418.2716 418.5285 0.0385 -1.0000 -1.0000 3856355 1580128750.80 151.5585 59.9980 32.0000 1.9890 1.9900 418.0058 418.2623 0.0386 -1.0000 -1.0000 3856418 1580128750.90 151.5585 59.9980 32.0000 1.9878 1.9888 418.0377 418.2949 0.0386 -1.0000 -1.0000 3856496 1580128751.00 151.5585 59.9980 32.0000 1.9882 1.9892 418.1316 418.3893 0.0387 -1.0000 -1.0000 3856558 1580128751.10 151.5585 59.9980 32.0000 1.9877 1.9887 418.2529 418.5102 0.0386 -1.0000 -1.0000 3856621 1580128751.20 151.5585 59.9980 32.0000 1.9874 1.9884 418.2997 418.5560 0.0384 -1.0000 -1.0000 3856683 1580128751.30 151.5472 59.9980 32.0000 1.9881 1.9891 418.3113 418.5688 0.0386 -1.0000 -1.0000 3856746 1580128751.40 151.5472 59.9980 32.0000 1.9888 1.9898 418.1484 418.4055 0.0386 -1.0000 -1.0000 3856824 1580128751.50 151.5472 59.9980 32.0000 1.9884 1.9895 418.1350 418.3926 0.0387 -1.0000 -1.0000 3856886 1580128751.60 151.5472 59.9980 32.0000 1.9882 1.9893 418.0742 418.3317 0.0387 -1.0000 -1.0000 3856949 1580128751.70 151.5472 59.9980 32.0000 1.9878 1.9888 418.1278 418.3856 0.0386 -1.0000 -1.0000 3857027 1580128751.80 151.5072 59.9980 32.0000 1.9879 1.9889 418.3024 418.5591 0.0385 -1.0000 -1.0000 3857090 1580128751.90 151.4071 59.9980 32.0000 1.9880 1.9890 418.1113 418.3668 0.0384 -1.0000 -1.0000 3857152 1580128752.00 151.4071 59.9980 32.0000 1.9882 1.9892 418.1249 418.3810 0.0385 -1.0000 -1.0000 3857230 1580128752.10 151.4071 59.9980 32.0000 1.9877 1.9887 418.1077 418.3641 0.0385 -1.0000 -1.0000 3857293 1580128752.20 151.4071 59.9980 32.0000 1.9877 1.9887 418.1720 418.4287 0.0385 -1.0000 -1.0000 3857355 1580128752.30 151.4071 59.9980 32.0000 1.9881 1.9891 418.2387 418.4960 0.0386 -1.0000 -1.0000 3857793 1580128752.40 151.4363 59.9980 32.0000 1.9878 1.9888 418.1786 418.4362 0.0387 -1.0000 -1.0000 3857855 1580128752.50 151.4363 59.9980 32.0000 1.9884 1.9894 418.1107 418.3689 0.0387 -1.0000 -1.0000 3857918 1580128752.60 151.4363 59.9980 32.0000 1.9881 1.9891 418.0491 418.3058 0.0385 -1.0000 -1.0000 3857996 1580128752.70 151.4363 59.9980 32.0000 1.9881 1.9891 418.1790 418.4356 0.0385 -1.0000 -1.0000 3858059 1580128752.80 151.4363 59.9980 32.0000 1.9875 1.9885 418.2940 418.5513 0.0385 -1.0000 -1.0000 3858293 1580128752.90 151.4363 59.9980 32.0000 1.9890 1.9900 418.2969 418.5534 0.0385 -1.0000 -1.0000 3858355 1580128753.00 151.4849 59.9980 32.0000 1.9890 1.9900 418.0831 418.3405 0.0387 -1.0000 -1.0000 3858418 1580128753.10 151.4849 59.9980 32.0000 1.9882 1.9892 418.1596 418.4154 0.0384 -1.0000 -1.0000 3858496 1580128753.20 151.4849 59.9980 32.0000 1.9881 1.9891 418.2184 418.4751 0.0386 -1.0000 -1.0000 3858558 1580128753.30 151.4849 59.9980 32.0000 1.9879 1.9889 418.3151 418.5725 0.0386 -1.0000 -1.0000 3858777 1580128753.40 151.4849 59.9980 32.0000 1.9885 1.9895 418.1671 418.4242 0.0386 -1.0000 -1.0000 3858855 1580128753.50 151.5306 59.9980 32.0000 1.9890 1.9900 418.0678 418.3248 0.0386 -1.0000 -1.0000 3858918 1580128753.60 151.5577 59.9980 32.0000 1.9886 1.9896 418.0616 418.3198 0.0388 -1.0000 -1.0000 3858996 1580128753.70 151.5577 59.9980 32.0000 1.9884 1.9894 418.1151 418.3707 0.0384 -1.0000 -1.0000 3859090 1580128753.80 151.5577 59.9980 32.0000 1.9881 1.9891 418.2881 418.5459 0.0387 -1.0000 -1.0000 3859152 1580128753.90 151.5577 59.9980 32.0000 1.9878 1.9888 418.1729 418.4311 0.0388 -1.0000 -1.0000 3859199 1580128754.00 151.5577 59.9980 32.0000 1.9885 1.9895 418.1223 418.3807 0.0387 -1.0000 -1.0000 3859277 1580128754.10 151.5469 59.9980 32.0000 1.9891 1.9901 418.1299 418.3864 0.0385 -1.0000 -1.0000 3859340 1580128754.20 151.5469 59.9980 32.0000 1.9878 1.9888 418.2052 418.4622 0.0386 -1.0000 -1.0000 3859402 1580128754.30 151.5469 59.9980 32.0000 1.9876 1.9886 418.1546 418.4112 0.0385 -1.0000 -1.0000 3859480 1580128754.40 151.5469 59.9980 32.0000 1.9883 1.9893 418.1114 418.3687 0.0386 -1.0000 -1.0000 3859605 1580128754.50 151.5469 59.9980 32.0000 1.9878 1.9888 418.0133 418.2707 0.0386 -1.0000 -1.0000 3859668 1580128754.60 151.4750 59.9987 32.0000 1.9877 1.9887 418.0301 418.2868 0.0385 -1.0000 -1.0000 3859746 1580128754.70 151.4750 59.9987 32.0000 1.9871 1.9881 418.1681 418.4247 0.0385 -1.0000 -1.0000 3859809 1580128754.80 151.4750 59.9987 32.0000 1.9867 1.9877 418.1981 418.4558 0.0387 -1.0000 -1.0000 3859871 1580128754.90 151.4750 59.9987 32.0000 1.9881 1.9891 418.1904 418.4468 0.0385 -1.0000 -1.0000 3900168 1580128755.00 151.4750 59.9987 32.0000 1.9885 1.9895 418.0247 418.2813 0.0385 -1.0000 -1.0000 3900230 1580128755.10 151.4657 59.9987 32.0000 1.9881 1.9891 417.9946 418.2511 0.0385 -1.0000 -1.0000 3900293 1580128755.20 151.4193 59.9987 32.0000 1.9879 1.9889 418.1039 418.3605 0.0385 -1.0000 -1.0000 3900355 1580128755.30 151.4193 59.9987 32.0000 1.9873 1.9883 418.1475 418.4047 0.0386 -1.0000 -1.0000 3900418 1580128755.40 151.4193 59.9987 32.0000 1.9886 1.9896 418.0785 418.3362 0.0387 -1.0000 -1.0000 3901168 1580128755.50 151.4193 59.9987 32.0000 1.9877 1.9887 418.1391 418.3966 0.0386 -1.0000 -1.0000 3901230 1580128755.60 151.4193 59.9987 32.0000 1.9877 1.9887 418.1206 418.3774 0.0385 -1.0000 -1.0000 3901293 1580128755.70 151.5086 59.9987 32.0000 1.9875 1.9885 418.2973 418.5539 0.0385 -1.0000 -1.0000 3901371 1580128755.80 151.5086 59.9987 32.0000 1.9882 1.9892 418.2395 418.4959 0.0385 -1.0000 -1.0000 3901433 1580128755.90 151.5086 59.9987 32.0000 1.9896 1.9906 418.0694 418.3262 0.0386 -1.0000 -1.0000 3901496 1580128756.00 151.5086 59.9987 32.0000 1.9889 1.9899 418.0658 418.3228 0.0385 -1.0000 -1.0000 3901574 1580128756.10 151.5086 59.9987 32.0000 1.9877 1.9887 418.2201 418.4779 0.0387 -1.0000 -1.0000 3901636 1580128756.20 151.5419 59.9987 32.0000 1.9865 1.9875 418.1722 418.4291 0.0386 -1.0000 -1.0000 3901699 1580128756.30 151.5488 59.9987 32.0000 1.9873 1.9883 418.1729 418.4296 0.0385 -1.0000 -1.0000 3901761 1580128756.40 151.5488 59.9987 32.0000 1.9881 1.9891 418.0683 418.3244 0.0384 -1.0000 -1.0000 3901871 1580128756.50 151.5488 59.9987 32.0000 1.9880 1.9891 418.0920 418.3485 0.0384 -1.0000 -1.0000 3901933 1580128756.60 151.5488 59.9987 32.0000 1.9878 1.9888 418.2551 418.5114 0.0385 -1.0000 -1.0000 3901996 1580128756.70 151.5488 59.9987 32.0000 1.9876 1.9886 418.2853 418.5422 0.0386 -1.0000 -1.0000 3902058 1580128756.80 151.5494 59.9987 32.0000 1.9882 1.9893 418.1114 418.3681 0.0385 -1.0000 -1.0000 3902121 1580128756.90 151.5494 59.9987 32.0000 1.9880 1.9890 418.0245 418.2812 0.0386 -1.0000 -1.0000 3902418 1580128757.00 151.5494 59.9987 32.0000 1.9886 1.9896 418.0017 418.2584 0.0386 -1.0000 -1.0000 3902480 1580128757.10 151.5494 59.9987 32.0000 1.9886 1.9896 418.0464 418.3027 0.0384 -1.0000 -1.0000 3902558 1580128757.20 151.5494 59.9987 32.0000 1.9876 1.9886 418.2450 418.5024 0.0386 -1.0000 -1.0000 3902621 1580128757.30 151.5494 59.9987 32.0000 1.9881 1.9891 418.2637 418.5203 0.0386 -1.0000 -1.0000 3902683 1580128757.40 151.5954 59.9987 32.0000 1.9878 1.9889 418.2760 418.5339 0.0387 -1.0000 -1.0000 3902918 1580128757.50 151.5995 59.9987 32.0000 1.9888 1.9898 418.1668 418.4241 0.0386 -1.0000 -1.0000 3902980 1580128757.60 151.5995 59.9987 32.0000 1.9896 1.9906 418.1408 418.3980 0.0386 -1.0000 -1.0000 3903043 1580128757.70 151.5995 59.9987 32.0000 1.9890 1.9900 418.2562 418.5129 0.0385 -1.0000 -1.0000 3903121 1580128757.80 151.5995 59.9987 32.0000 1.9885 1.9895 418.3007 418.5572 0.0385 -1.0000 -1.0000 3903183 1580128757.90 151.5932 59.9987 32.0000 1.9892 1.9902 418.2672 418.5245 0.0386 -1.0000 -1.0000 3903261 1580128758.00 151.5299 59.9987 32.0000 1.9904 1.9914 418.1382 418.3951 0.0385 -1.0000 -1.0000 3903340 1580128758.10 151.5299 59.9987 32.0000 1.9892 1.9902 418.0870 418.3439 0.0386 -1.0000 -1.0000 3903402 1580128758.20 151.5299 59.9987 32.0000 1.9893 1.9903 418.1248 418.3819 0.0386 -1.0000 -1.0000 3903465 1580128758.30 151.5299 59.9987 32.0000 1.9885 1.9895 418.3150 418.5722 0.0386 -1.0000 -1.0000 3903527 1580128758.40 151.5299 59.9987 32.0000 1.9882 1.9892 418.2449 418.5008 0.0385 -1.0000 -1.0000 3903918 1580128758.50 151.4687 59.9987 32.0000 1.9904 1.9914 418.2832 418.5412 0.0388 -1.0000 -1.0000 3903980 1580128758.60 151.4687 59.9987 32.0000 1.9888 1.9898 418.1385 418.3956 0.0385 -1.0000 -1.0000 3904059 1580128758.70 151.4687 59.9987 32.0000 1.9893 1.9903 418.0000 418.2563 0.0385 -1.0000 -1.0000 3904121 1580128758.80 151.4687 59.9987 32.0000 1.9885 1.9895 418.1002 418.3573 0.0386 -1.0000 -1.0000 3904183 1580128758.90 151.4687 59.9987 32.0000 1.9886 1.9896 418.2734 418.5309 0.0386 -1.0000 -1.0000 3904371 1580128759.00 151.4641 59.9987 32.0000 1.9887 1.9897 418.3036 418.5609 0.0386 -1.0000 -1.0000 3904433 1580128759.10 151.4573 59.9987 32.0000 1.9894 1.9904 418.0620 418.3193 0.0387 -1.0000 -1.0000 3904511 1580128759.20 151.4573 59.9987 32.0000 1.9896 1.9906 417.9523 418.2089 0.0385 -1.0000 -1.0000 3904574 1580128759.30 151.4573 59.9987 32.0000 1.9885 1.9895 417.9571 418.2142 0.0386 -1.0000 -1.0000 3904636 1580128759.40 151.4573 59.9987 32.0000 1.9878 1.9888 418.1406 418.3977 0.0385 -1.0000 -1.0000 3904871 1580128759.50 151.4573 59.9987 32.0000 1.9881 1.9891 418.2101 418.4672 0.0386 -1.0000 -1.0000 3904933 1580128759.60 151.5634 59.9987 32.0000 1.9887 1.9897 418.2327 418.4901 0.0386 -1.0000 -1.0000 3904996 1580128759.70 151.5634 59.9987 32.0000 1.9893 1.9903 418.1680 418.4248 0.0385 -1.0000 -1.0000 3905074 1580128759.80 151.5634 59.9987 32.0000 1.9880 1.9890 418.2203 418.4771 0.0386 -1.0000 -1.0000 3905136 1580128759.90 151.5634 59.9987 32.0000 1.9882 1.9892 418.3090 418.5652 0.0385 -1.0000 -1.0000 3905199 1580128760.00 151.5634 59.9987 32.0000 1.9879 1.9889 418.3451 418.6016 0.0384 -1.0000 -1.0000 3905386 1580128760.10 151.5322 59.9987 32.0000 1.9878 1.9888 418.1719 418.4282 0.0385 -1.0000 -1.0000 3905449 1580128760.20 151.5188 59.9987 32.0000 1.9889 1.9899 417.9918 418.2487 0.0385 -1.0000 -1.0000 3905512 1580128760.30 151.5188 59.9987 32.0000 1.9888 1.9898 418.0797 418.3361 0.0385 -1.0000 -1.0000 3905574 1580128760.40 151.5188 59.9987 32.0000 1.9885 1.9895 418.0460 418.3020 0.0384 -1.0000 -1.0000 3905637 1580128760.50 151.5188 59.9987 32.0000 1.9886 1.9896 418.3229 418.5790 0.0384 -1.0000 -1.0000 3905871 1580128760.60 151.5188 59.9987 32.0000 1.9882 1.9892 418.2751 418.5310 0.0384 -1.0000 -1.0000 3905934 1580128760.70 151.6008 59.9987 32.0000 1.9893 1.9903 418.1426 418.4002 0.0387 -1.0000 -1.0000 3906012 1580128760.80 151.6008 59.9987 32.0000 1.9894 1.9904 418.1013 418.3584 0.0385 -1.0000 -1.0000 3906074 1580128760.90 151.6008 59.9987 32.0000 1.9895 1.9905 418.1515 418.4080 0.0385 -1.0000 -1.0000 3906137 1580128761.00 151.6008 59.9987 32.0000 1.9890 1.9900 418.4616 418.7190 0.0386 -1.0000 -1.0000 3906402 1580128761.10 151.6008 59.9987 32.0000 1.9879 1.9889 418.3139 418.5698 0.0384 -1.0000 -1.0000 3906465 1580128761.20 151.5019 59.9987 32.0000 1.9886 1.9896 418.1020 418.3578 0.0384 -1.0000 -1.0000 3906527 1580128761.30 151.5019 59.9987 32.0000 1.9885 1.9895 418.1693 418.4255 0.0385 -1.0000 -1.0000 3906590 1580128761.40 151.5019 59.9987 32.0000 1.9883 1.9893 418.2773 418.5340 0.0385 -1.0000 -1.0000 3906668 1580128761.50 151.5019 59.9987 32.0000 1.9885 1.9895 418.3588 418.6153 0.0384 -1.0000 -1.0000 3906886 1580128761.60 151.5019 59.9987 32.0000 1.9890 1.9900 418.1759 418.4320 0.0385 -1.0000 -1.0000 3906949 1580128761.70 151.5058 59.9987 32.0000 1.9892 1.9902 418.1116 418.3680 0.0386 -1.0000 -1.0000 3907027 1580128761.80 151.5168 59.9987 32.0000 1.9885 1.9895 418.1490 418.4063 0.0385 -1.0000 -1.0000 3907090 1580128761.90 151.5168 59.9987 32.0000 1.9883 1.9893 418.2948 418.5517 0.0385 -1.0000 -1.0000 3907152 1580128762.00 151.5168 59.9987 32.0000 1.9889 1.9899 418.2017 418.4578 0.0384 -1.0000 -1.0000 3907652 1580128762.10 151.5168 59.9987 32.0000 1.9902 1.9912 418.1487 418.4051 0.0385 -1.0000 -1.0000 3907715 1580128762.20 151.5168 59.9987 32.0000 1.9891 1.9901 418.1155 418.3724 0.0385 -1.0000 -1.0000 3907777 1580128762.30 151.6018 59.9987 32.0000 1.9891 1.9901 418.2186 418.4750 0.0385 -1.0000 -1.0000 3907855 1580128762.40 151.6018 59.9987 32.0000 1.9875 1.9885 418.3098 418.5670 0.0386 -1.0000 -1.0000 3907918 1580128762.50 151.6018 59.9987 32.0000 1.9882 1.9892 418.3888 418.6446 0.0384 -1.0000 -1.0000 3907980 1580128762.60 151.6018 59.9987 32.0000 1.9889 1.9899 418.2507 418.5074 0.0385 -1.0000 -1.0000 3908152 1580128762.70 151.6018 59.9987 32.0000 1.9890 1.9900 418.0595 418.3165 0.0386 -1.0000 -1.0000 3908215 1580128762.80 151.5028 59.9987 32.0000 1.9886 1.9896 418.0666 418.3235 0.0386 -1.0000 -1.0000 3908277 1580128762.90 151.4981 59.9987 32.0000 1.9877 1.9887 418.1582 418.4147 0.0385 -1.0000 -1.0000 3908355 1580128763.00 151.4981 59.9987 32.0000 1.9879 1.9889 418.3033 418.5601 0.0385 -1.0000 -1.0000 3908418 1580128763.10 151.4981 59.9987 32.0000 1.9887 1.9897 418.1439 418.4002 0.0385 -1.0000 -1.0000 3908699 1580128763.20 151.4981 59.9987 32.0000 1.9892 1.9902 418.0758 418.3328 0.0386 -1.0000 -1.0000 3908762 1580128763.30 151.4981 59.9987 32.0000 1.9887 1.9897 418.0526 418.3091 0.0385 -1.0000 -1.0000 3908824 1580128763.40 151.4449 59.9987 32.0000 1.9887 1.9897 418.1673 418.4235 0.0385 -1.0000 -1.0000 3908886 1580128763.50 151.4449 59.9987 32.0000 1.9881 1.9891 418.2765 418.5342 0.0386 -1.0000 -1.0000 3908949 1580128763.60 151.4449 59.9987 32.0000 1.9885 1.9895 418.2275 418.4834 0.0383 -1.0000 -1.0000 3909027 1580128763.70 151.4449 59.9987 32.0000 1.9884 1.9895 418.1896 418.4468 0.0386 -1.0000 -1.0000 3909105 1580128763.80 151.4449 59.9987 32.0000 1.9888 1.9898 418.1104 418.3675 0.0386 -1.0000 -1.0000 3909168 1580128763.90 151.4587 59.9987 32.0000 1.9882 1.9892 418.1574 418.4145 0.0386 -1.0000 -1.0000 3909230 1580128764.00 151.4587 59.9987 32.0000 1.9875 1.9885 418.3031 418.5599 0.0385 -1.0000 -1.0000 3909309 1580128764.10 151.4587 59.9987 32.0000 1.9889 1.9899 418.2924 418.5488 0.0385 -1.0000 -1.0000 3909512 1580128764.20 151.4587 59.9987 32.0000 1.9896 1.9906 418.2046 418.4603 0.0383 -1.0000 -1.0000 3909590 1580128764.30 151.4587 59.9987 32.0000 1.9887 1.9897 418.1349 418.3901 0.0384 -1.0000 -1.0000 3909652 1580128764.40 151.4990 59.9987 32.0000 1.9878 1.9888 418.3672 418.6242 0.0386 -1.0000 -1.0000 3909715 1580128764.50 151.5604 59.9987 32.0000 1.9884 1.9894 418.2836 418.5402 0.0385 -1.0000 -1.0000 3909777 1580128764.60 151.5604 59.9987 32.0000 1.9889 1.9899 418.1025 418.3581 0.0384 -1.0000 -1.0000 3910074 1580128764.70 151.5604 59.9987 32.0000 1.9888 1.9898 418.0974 418.3538 0.0385 -1.0000 -1.0000 3910137 1580128764.80 151.5604 59.9987 32.0000 1.9887 1.9897 418.1648 418.4215 0.0386 -1.0000 -1.0000 3910199 1580128764.90 151.5615 59.9988 32.0000 1.9878 1.9888 418.1036 418.3608 0.0386 -1.0000 -1.0000 3910277 1580128765.00 151.5918 60.0000 32.0000 1.9876 1.9886 418.2897 418.5471 0.0387 -1.0000 -1.0000 3910340 1580128765.10 151.5918 60.0000 32.0000 1.9882 1.9892 418.2400 418.4977 0.0386 -1.0000 -1.0000 3910543 1580128765.20 151.5918 60.0000 32.0000 1.9892 1.9902 418.2074 418.4640 0.0384 -1.0000 -1.0000 3910605 1580128765.30 151.5918 60.0000 32.0000 1.9900 1.9911 418.1291 418.3846 0.0383 -1.0000 -1.0000 3910668 1580128765.40 151.5918 60.0000 32.0000 1.9879 1.9889 418.2927 418.5490 0.0385 -1.0000 -1.0000 3910730 1580128765.50 151.5666 60.0000 32.0000 1.9876 1.9887 418.3278 418.5858 0.0386 -1.0000 -1.0000 3910793 1580128765.60 151.5643 60.0000 32.0000 1.9891 1.9901 418.2442 418.5008 0.0386 -1.0000 -1.0000 3911527 1580128765.70 151.5643 60.0000 32.0000 1.9896 1.9906 418.1099 418.3664 0.0385 -1.0000 -1.0000 3911605 1580128765.80 151.5643 60.0000 32.0000 1.9895 1.9905 418.1497 418.4050 0.0383 -1.0000 -1.0000 3911668 1580128765.90 151.5643 60.0000 32.0000 1.9881 1.9891 418.1767 418.4324 0.0384 -1.0000 -1.0000 3911730 1580128766.00 151.5617 60.0000 32.0000 1.9881 1.9891 418.2840 418.5393 0.0383 -1.0000 -1.0000 3911809 1580128766.10 151.5191 60.0000 32.0000 1.9884 1.9894 418.2763 418.5336 0.0386 -1.0000 -1.0000 3911871 1580128766.20 151.5191 60.0000 32.0000 1.9896 1.9906 418.2373 418.4943 0.0385 -1.0000 -1.0000 3911934 1580128766.30 151.5191 60.0000 32.0000 1.9888 1.9898 418.1578 418.4138 0.0384 -1.0000 -1.0000 3912012 1580128766.40 151.5191 60.0000 32.0000 1.9890 1.9900 418.1150 418.3711 0.0384 -1.0000 -1.0000 3912074 1580128766.50 151.5191 60.0000 32.0000 1.9889 1.9899 418.3069 418.5633 0.0385 -1.0000 -1.0000 3912137 1580128766.60 151.4491 60.0000 32.0000 1.9888 1.9898 418.3495 418.6053 0.0383 -1.0000 -1.0000 3912215 1580128766.70 151.4491 60.0000 32.0000 1.9892 1.9902 418.1657 418.4219 0.0384 -1.0000 -1.0000 3912277 1580128766.80 151.4491 60.0000 32.0000 1.9889 1.9899 418.0595 418.3145 0.0382 -1.0000 -1.0000 3912340 1580128766.90 151.4491 60.0000 32.0000 1.9894 1.9904 418.1580 418.4137 0.0384 -1.0000 -1.0000 3912402 1580128767.00 151.4491 60.0000 32.0000 1.9890 1.9900 418.2398 418.4954 0.0383 -1.0000 -1.0000 3912465 1580128767.10 151.4497 60.0000 32.0000 1.9885 1.9895 418.3353 418.5914 0.0384 -1.0000 -1.0000 3912543 1580128767.20 151.4500 60.0000 32.0000 1.9890 1.9900 418.3126 418.5684 0.0384 -1.0000 -1.0000 3912887 1580128767.30 151.4500 60.0000 32.0000 1.9895 1.9905 418.1732 418.4303 0.0386 -1.0000 -1.0000 3912949 1580128767.40 151.4500 60.0000 32.0000 1.9891 1.9901 418.0851 418.3402 0.0382 -1.0000 -1.0000 3913012 1580128767.50 151.4500 60.0000 32.0000 1.9891 1.9901 418.1169 418.3733 0.0385 -1.0000 -1.0000 3913074 1580128767.60 151.4500 60.0000 32.0000 1.9882 1.9892 418.2705 418.5262 0.0384 -1.0000 -1.0000 3913152 1580128767.70 151.5563 60.0000 32.0000 1.9890 1.9900 418.2364 418.4927 0.0385 -1.0000 -1.0000 3913215 1580128767.80 151.5563 60.0000 32.0000 1.9895 1.9905 418.0438 418.2993 0.0384 -1.0000 -1.0000 3913277 1580128767.90 151.5563 60.0000 32.0000 1.9891 1.9901 418.0332 418.2888 0.0383 -1.0000 -1.0000 3913340 1580128768.00 151.5563 60.0000 32.0000 1.9888 1.9898 418.2172 418.4728 0.0384 -1.0000 -1.0000 3913418 1580128768.10 151.5563 60.0000 32.0000 1.9882 1.9892 418.2779 418.5340 0.0384 -1.0000 -1.0000 3913480 1580128768.20 151.5230 60.0000 32.0000 1.9888 1.9898 418.2909 418.5470 0.0384 -1.0000 -1.0000 3913543 1580128768.30 151.5230 60.0000 32.0000 1.9888 1.9898 418.1383 418.3946 0.0384 -1.0000 -1.0000 3913621 1580128768.40 151.5230 60.0000 32.0000 1.9885 1.9895 418.1118 418.3680 0.0385 -1.0000 -1.0000 3913683 1580128768.50 151.5230 60.0000 32.0000 1.9891 1.9901 418.0575 418.3146 0.0387 -1.0000 -1.0000 3913746 1580128768.60 151.5230 60.0000 32.0000 1.9888 1.9898 418.0642 418.3203 0.0384 -1.0000 -1.0000 3913824 1580128768.70 151.5230 60.0000 32.0000 1.9891 1.9901 418.2755 418.5314 0.0384 -1.0000 -1.0000 3913886 1580128768.80 151.5049 60.0000 32.0000 1.9886 1.9896 418.2041 418.4604 0.0385 -1.0000 -1.0000 3914168 1580128768.90 151.5049 60.0000 32.0000 1.9886 1.9897 418.0659 418.3221 0.0384 -1.0000 -1.0000 3914230 1580128769.00 151.5049 60.0000 32.0000 1.9879 1.9889 417.9951 418.2505 0.0384 -1.0000 -1.0000 3914293 1580128769.10 151.5049 60.0000 32.0000 1.9875 1.9885 418.2333 418.4901 0.0385 -1.0000 -1.0000 3914371 1580128769.20 151.5049 60.0000 32.0000 1.9876 1.9886 418.2302 418.4864 0.0384 -1.0000 -1.0000 3914433 1580128769.30 151.5049 60.0000 32.0000 1.9880 1.9890 418.1631 418.4196 0.0385 -1.0000 -1.0000 3914652 1580128769.40 151.5073 60.0000 32.0000 1.9883 1.9893 418.1085 418.3644 0.0384 -1.0000 -1.0000 3914730 1580128769.50 151.5074 60.0000 32.0000 1.9884 1.9894 418.2276 418.4842 0.0386 -1.0000 -1.0000 3914793 1580128769.60 151.5074 60.0000 32.0000 1.9883 1.9893 418.3594 418.6171 0.0386 -1.0000 -1.0000 3914855 1580128769.70 151.5074 60.0000 32.0000 1.9885 1.9895 418.3048 418.5616 0.0385 -1.0000 -1.0000 3914933 1580128769.80 151.5074 60.0000 32.0000 1.9882 1.9892 418.2123 418.4691 0.0386 -1.0000 -1.0000 3915152 1580128769.90 151.4934 59.9999 32.0000 1.9891 1.9901 418.1936 418.4508 0.0386 -1.0000 -1.0000 3915215 1580128770.00 151.4553 59.9998 32.0000 1.9889 1.9899 418.1608 418.4172 0.0385 -1.0000 -1.0000 3915293 1580128770.10 151.4553 59.9998 32.0000 1.9883 1.9893 418.3275 418.5837 0.0384 -1.0000 -1.0000 3915355 1580128770.20 151.4553 59.9998 32.0000 1.9891 1.9901 418.2756 418.5319 0.0385 -1.0000 -1.0000 3915418 1580128770.30 151.4553 59.9998 32.0000 1.9887 1.9897 418.1986 418.4544 0.0384 -1.0000 -1.0000 3915809 1580128770.40 151.4553 59.9998 32.0000 1.9891 1.9901 418.1220 418.3780 0.0384 -1.0000 -1.0000 3915871 1580128770.50 151.4678 59.9998 32.0000 1.9882 1.9892 418.0399 418.2958 0.0384 -1.0000 -1.0000 3915934 1580128770.60 151.4678 59.9998 32.0000 1.9881 1.9891 418.3866 418.6434 0.0385 -1.0000 -1.0000 3916012 1580128770.70 151.4678 59.9998 32.0000 1.9888 1.9898 418.3350 418.5917 0.0385 -1.0000 -1.0000 3916074 1580128770.80 151.4678 59.9998 32.0000 1.9891 1.9901 418.2571 418.5125 0.0383 -1.0000 -1.0000 3916840 1580128770.90 151.4678 59.9998 32.0000 1.9891 1.9901 418.0780 418.3333 0.0384 -1.0000 -1.0000 3916918 1580128771.00 151.4673 59.9998 32.0000 1.9884 1.9894 418.3041 418.5609 0.0385 -1.0000 -1.0000 3916980 1580128771.10 151.4673 59.9998 32.0000 1.9883 1.9893 418.3270 418.5838 0.0385 -1.0000 -1.0000 3917043 1580128771.20 151.4673 59.9998 32.0000 1.9887 1.9897 418.2478 418.5038 0.0384 -1.0000 -1.0000 3917105 1580128771.30 151.4673 59.9998 32.0000 1.9884 1.9894 418.1259 418.3824 0.0385 -1.0000 -1.0000 3917168 1580128771.40 151.4673 59.9998 32.0000 1.9889 1.9899 418.0568 418.3133 0.0385 -1.0000 -1.0000 3917246 1580128771.50 151.4702 59.9998 32.0000 1.9884 1.9894 418.0881 418.3433 0.0383 -1.0000 -1.0000 3917309 1580128771.60 151.5013 59.9998 32.0000 1.9890 1.9900 418.2583 418.5146 0.0385 -1.0000 -1.0000 3917371 1580128771.70 151.5013 59.9998 32.0000 1.9880 1.9890 418.3139 418.5702 0.0384 -1.0000 -1.0000 3917449 1580128771.80 151.5013 59.9998 32.0000 1.9884 1.9894 418.2093 418.4655 0.0384 -1.0000 -1.0000 3917512 1580128771.90 151.5013 59.9998 32.0000 1.9889 1.9899 418.1075 418.3630 0.0384 -1.0000 -1.0000 3917574 1580128772.00 151.5013 59.9998 32.0000 1.9890 1.9900 417.9985 418.2543 0.0384 -1.0000 -1.0000 3917637 1580128772.10 151.5013 59.9998 32.0000 1.9881 1.9891 418.3055 418.5605 0.0383 -1.0000 -1.0000 3917699 1580128772.20 151.4905 59.9998 32.0000 1.9880 1.9890 418.2945 418.5505 0.0384 -1.0000 -1.0000 3917761 1580128772.30 151.4894 59.9998 32.0000 1.9877 1.9887 418.1445 418.3998 0.0383 -1.0000 -1.0000 3917840 1580128772.40 151.4894 59.9998 32.0000 1.9884 1.9894 418.0295 418.2856 0.0385 -1.0000 -1.0000 3917902 1580128772.50 151.4894 59.9998 32.0000 1.9883 1.9893 418.0882 418.3447 0.0385 -1.0000 -1.0000 3917965 1580128772.60 151.4894 59.9998 32.0000 1.9879 1.9889 418.2637 418.5196 0.0384 -1.0000 -1.0000 3918043 1580128772.70 151.4894 59.9998 32.0000 1.9877 1.9887 418.2370 418.4935 0.0385 -1.0000 -1.0000 3918105 1580128772.80 151.4597 59.9998 32.0000 1.9877 1.9887 418.2139 418.4704 0.0385 -1.0000 -1.0000 3918168 1580128772.90 151.4597 59.9998 32.0000 1.9881 1.9891 418.2355 418.4920 0.0385 -1.0000 -1.0000 3918293 1580128773.00 151.4597 59.9998 32.0000 1.9888 1.9898 418.1082 418.3646 0.0385 -1.0000 -1.0000 3918355 1580128773.10 151.4597 59.9998 32.0000 1.9884 1.9894 418.0004 418.2562 0.0384 -1.0000 -1.0000 3918433 1580128773.20 151.4597 59.9998 32.0000 1.9882 1.9892 418.2185 418.4750 0.0385 -1.0000 -1.0000 3918496 1580128773.30 151.4206 59.9998 32.0000 1.9882 1.9892 418.2492 418.5052 0.0384 -1.0000 -1.0000 3918558 1580128773.40 151.4131 59.9998 32.0000 1.9882 1.9892 418.0558 418.3116 0.0384 -1.0000 -1.0000 3918793 1580128773.50 151.4131 59.9998 32.0000 1.9883 1.9893 418.1288 418.3841 0.0384 -1.0000 -1.0000 3918855 1580128773.60 151.4131 59.9998 32.0000 1.9881 1.9891 418.2107 418.4676 0.0385 -1.0000 -1.0000 3918918 1580128773.70 151.4131 59.9998 32.0000 1.9878 1.9888 418.3036 418.5593 0.0383 -1.0000 -1.0000 3918996 1580128773.80 151.4158 59.9998 32.0000 1.9885 1.9895 418.3682 418.6256 0.0386 -1.0000 -1.0000 3919058 1580128773.90 151.4413 59.9998 32.0000 1.9882 1.9892 418.1749 418.4316 0.0385 -1.0000 -1.0000 3919824 1580128774.00 151.4413 59.9998 32.0000 1.9890 1.9900 418.0878 418.3434 0.0383 -1.0000 -1.0000 3919902 1580128774.10 151.4413 59.9998 32.0000 1.9890 1.9900 418.0577 418.3133 0.0384 -1.0000 -1.0000 3919965 1580128774.20 151.4413 59.9998 32.0000 1.9884 1.9894 418.1679 418.4243 0.0384 -1.0000 -1.0000 3920027 1580128774.30 151.4413 59.9998 32.0000 1.9889 1.9899 418.2632 418.5193 0.0384 -1.0000 -1.0000 3920105 1580128774.40 151.5422 59.9998 32.0000 1.9892 1.9903 418.2071 418.4634 0.0384 -1.0000 -1.0000 3920168 1580128774.50 151.5422 59.9998 32.0000 1.9890 1.9900 418.0630 418.3189 0.0384 -1.0000 -1.0000 3920230 1580128774.60 151.5422 59.9998 32.0000 1.9889 1.9899 418.0955 418.3517 0.0385 -1.0000 -1.0000 3920308 1580128774.70 151.5422 59.9998 32.0000 1.9889 1.9899 418.1912 418.4478 0.0385 -1.0000 -1.0000 3920371 1580128774.80 151.5422 59.9998 32.0000 1.9877 1.9887 418.3324 418.5886 0.0384 -1.0000 -1.0000 3920433 1580128774.90 151.5358 59.9995 32.0000 1.9884 1.9894 418.3487 418.6049 0.0384 -1.0000 -1.0000 3920511 1580128775.00 151.5247 59.9990 32.0000 1.9889 1.9899 418.2540 418.5095 0.0384 -1.0000 -1.0000 3920574 1580128775.10 151.5247 59.9990 32.0000 1.9886 1.9896 418.1266 418.3829 0.0384 -1.0000 -1.0000 3920652 1580128775.20 151.5247 59.9990 32.0000 1.9887 1.9897 418.2597 418.5161 0.0385 -1.0000 -1.0000 3920715 1580128775.30 151.5247 59.9990 32.0000 1.9880 1.9890 418.3157 418.5719 0.0384 -1.0000 -1.0000 3920777 1580128775.40 151.5255 59.9990 32.0000 1.9882 1.9892 418.2987 418.5546 0.0383 -1.0000 -1.0000 3920855 1580128775.50 151.5689 59.9990 32.0000 1.9885 1.9895 418.0692 418.3248 0.0384 -1.0000 -1.0000 3920918 1580128775.60 151.5689 59.9990 32.0000 1.9884 1.9894 418.0760 418.3319 0.0384 -1.0000 -1.0000 3920980 1580128775.70 151.5689 59.9990 32.0000 1.9882 1.9892 418.1340 418.3902 0.0384 -1.0000 -1.0000 3921043 1580128775.80 151.5689 59.9990 32.0000 1.9889 1.9899 418.3126 418.5685 0.0384 -1.0000 -1.0000 3921105 1580128775.90 151.5689 59.9990 32.0000 1.9881 1.9891 418.3851 418.6409 0.0384 -1.0000 -1.0000 3921168 1580128776.00 151.4693 59.9990 32.0000 1.9888 1.9898 418.2094 418.4649 0.0383 -1.0000 -1.0000 3921246 1580128776.10 151.4331 59.9990 32.0000 1.9887 1.9897 418.1303 418.3871 0.0386 -1.0000 -1.0000 3921308 1580128776.20 151.4331 59.9990 32.0000 1.9889 1.9899 418.0273 418.2841 0.0385 -1.0000 -1.0000 3921371 1580128776.30 151.4331 59.9990 32.0000 1.9880 1.9890 418.1300 418.3865 0.0385 -1.0000 -1.0000 3921449 1580128776.40 151.4331 59.9990 32.0000 1.9874 1.9884 418.1183 418.3747 0.0384 -1.0000 -1.0000 3921683 1580128776.50 151.4333 59.9990 32.0000 1.9880 1.9890 418.2443 418.4998 0.0383 -1.0000 -1.0000 3921746 1580128776.60 151.4396 59.9990 32.0000 1.9893 1.9903 418.1388 418.3945 0.0384 -1.0000 -1.0000 3921809 1580128776.70 151.4396 59.9990 32.0000 1.9889 1.9899 418.1173 418.3745 0.0385 -1.0000 -1.0000 3921871 1580128776.80 151.4396 59.9990 32.0000 1.9879 1.9889 418.1243 418.3799 0.0384 -1.0000 -1.0000 3921934 1580128776.90 151.4396 59.9990 32.0000 1.9884 1.9894 418.2908 418.5467 0.0384 -1.0000 -1.0000 3922168 1580128777.00 151.4396 59.9990 32.0000 1.9885 1.9895 418.3677 418.6236 0.0384 -1.0000 -1.0000 3922230 1580128777.10 151.4811 59.9990 32.0000 1.9894 1.9904 418.2225 418.4785 0.0384 -1.0000 -1.0000 3922308 1580128777.20 151.4832 59.9990 32.0000 1.9890 1.9900 418.1422 418.3987 0.0385 -1.0000 -1.0000 3922371 1580128777.30 151.4832 59.9990 32.0000 1.9891 1.9901 418.2487 418.5058 0.0385 -1.0000 -1.0000 3922433 1580128777.40 151.4832 59.9990 32.0000 1.9879 1.9889 418.2454 418.5017 0.0385 -1.0000 -1.0000 3922511 1580128777.50 151.4832 59.9990 32.0000 1.9881 1.9891 418.3344 418.5912 0.0385 -1.0000 -1.0000 3923105 1580128777.60 151.4802 59.9990 32.0000 1.9884 1.9894 418.3002 418.5565 0.0385 -1.0000 -1.0000 3923168 1580128777.70 151.4710 59.9990 32.0000 1.9881 1.9891 418.1066 418.3633 0.0385 -1.0000 -1.0000 3923230 1580128777.80 151.4710 59.9990 32.0000 1.9880 1.9891 418.0953 418.3513 0.0384 -1.0000 -1.0000 3923293 1580128777.90 151.4710 59.9990 32.0000 1.9879 1.9889 418.2560 418.5118 0.0384 -1.0000 -1.0000 3923355 1580128778.00 151.4710 59.9990 32.0000 1.9880 1.9891 418.2589 418.5151 0.0384 -1.0000 -1.0000 3923434 1580128778.10 151.4710 59.9990 32.0000 1.9886 1.9896 418.1240 418.3799 0.0384 -1.0000 -1.0000 3923496 1580128778.20 151.5042 59.9990 32.0000 1.9891 1.9901 418.0707 418.3273 0.0385 -1.0000 -1.0000 3923559 1580128778.30 151.5042 59.9990 32.0000 1.9884 1.9894 418.0735 418.3295 0.0384 -1.0000 -1.0000 3923636 1580128778.40 151.5042 59.9990 32.0000 1.9881 1.9891 418.2573 418.5131 0.0384 -1.0000 -1.0000 3923699 1580128778.50 151.5042 59.9990 32.0000 1.9881 1.9891 418.2370 418.4934 0.0385 -1.0000 -1.0000 3923886 1580128778.60 151.5042 59.9990 32.0000 1.9881 1.9891 418.1370 418.3934 0.0385 -1.0000 -1.0000 3923965 1580128778.70 151.5083 59.9990 32.0000 1.9886 1.9896 418.1962 418.4523 0.0384 -1.0000 -1.0000 3924027 1580128778.80 151.5346 59.9990 32.0000 1.9883 1.9893 418.1065 418.3631 0.0385 -1.0000 -1.0000 3924090 1580128778.90 151.5346 59.9990 32.0000 1.9874 1.9884 418.2862 418.5431 0.0385 -1.0000 -1.0000 3924168 1580128779.00 151.5346 59.9990 32.0000 1.9874 1.9884 418.2506 418.5070 0.0385 -1.0000 -1.0000 3924402 1580128779.10 151.5346 59.9990 32.0000 1.9885 1.9895 418.0789 418.3343 0.0383 -1.0000 -1.0000 3924480 1580128779.20 151.5346 59.9990 32.0000 1.9887 1.9897 418.0644 418.3195 0.0383 -1.0000 -1.0000 3924527 1580128779.30 151.4628 59.9990 32.0000 1.9892 1.9902 418.0574 418.3125 0.0382 -1.0000 -1.0000 3924605 1580128779.40 151.4628 59.9990 32.0000 1.9887 1.9897 418.1703 418.4258 0.0384 -1.0000 -1.0000 3924668 1580128779.50 151.4628 59.9990 32.0000 1.9880 1.9890 418.2561 418.5123 0.0385 -1.0000 -1.0000 3924918 1580128779.60 151.4628 59.9990 32.0000 1.9887 1.9897 418.2240 418.4803 0.0385 -1.0000 -1.0000 3924980 1580128779.70 151.4628 59.9990 32.0000 1.9892 1.9902 418.1435 418.3990 0.0384 -1.0000 -1.0000 3925043 1580128779.80 151.4510 59.9993 32.0000 1.9894 1.9904 418.0562 418.3126 0.0385 -1.0000 -1.0000 3925105 1580128779.90 151.4375 59.9996 32.0000 1.9885 1.9895 418.2450 418.5011 0.0384 -1.0000 -1.0000 3925168 1580128780.00 151.4375 59.9996 32.0000 1.9880 1.9890 418.2459 418.5024 0.0385 -1.0000 -1.0000 3925246 1580128780.10 151.4375 59.9996 32.0000 1.9888 1.9898 418.2069 418.4633 0.0384 -1.0000 -1.0000 3925371 1580128780.20 151.4375 59.9996 32.0000 1.9894 1.9904 418.1445 418.4004 0.0384 -1.0000 -1.0000 3925433 1580128780.30 151.4383 59.9996 32.0000 1.9894 1.9904 417.9993 418.2546 0.0384 -1.0000 -1.0000 3925512 1580128780.40 151.5034 59.9996 32.0000 1.9877 1.9887 418.1677 418.4238 0.0384 -1.0000 -1.0000 3925574 1580128780.50 151.5034 59.9996 32.0000 1.9877 1.9887 418.2445 418.5006 0.0384 -1.0000 -1.0000 3925636 1580128780.60 151.5034 59.9996 32.0000 1.9886 1.9896 418.2323 418.4884 0.0384 -1.0000 -1.0000 3925886 1580128780.70 151.5034 59.9996 32.0000 1.9885 1.9895 418.1645 418.4208 0.0386 -1.0000 -1.0000 3925949 1580128780.80 151.5034 59.9996 32.0000 1.9887 1.9897 418.1502 418.4059 0.0384 -1.0000 -1.0000 3926012 1580128780.90 151.5260 59.9996 32.0000 1.9896 1.9906 418.1037 418.3605 0.0385 -1.0000 -1.0000 3926090 1580128781.00 151.5276 59.9996 32.0000 1.9882 1.9892 418.1417 418.3977 0.0384 -1.0000 -1.0000 3926152 1580128781.10 151.5276 59.9996 32.0000 1.9885 1.9895 418.2439 418.5004 0.0385 -1.0000 -1.0000 3926433 1580128781.20 151.5276 59.9996 32.0000 1.9894 1.9904 418.1105 418.3669 0.0385 -1.0000 -1.0000 3926496 1580128781.30 151.5276 59.9996 32.0000 1.9889 1.9899 418.0579 418.3139 0.0384 -1.0000 -1.0000 3926558 1580128781.40 151.5276 59.9996 32.0000 1.9882 1.9892 418.1096 418.3652 0.0384 -1.0000 -1.0000 3926636 1580128781.50 151.5329 59.9996 32.0000 1.9882 1.9892 418.2593 418.5166 0.0386 -1.0000 -1.0000 3926683 1580128781.60 151.5329 59.9996 32.0000 1.9882 1.9892 418.2622 418.5185 0.0384 -1.0000 -1.0000 3927418 1580128781.70 151.5329 59.9996 32.0000 1.9886 1.9896 418.1704 418.4262 0.0384 -1.0000 -1.0000 3927496 1580128781.80 151.5329 59.9996 32.0000 1.9889 1.9899 417.9872 418.2438 0.0385 -1.0000 -1.0000 3927559 1580128781.90 151.5329 59.9996 32.0000 1.9884 1.9894 418.0932 418.3495 0.0384 -1.0000 -1.0000 3927621 1580128782.00 151.4246 59.9996 32.0000 1.9879 1.9889 418.1733 418.4294 0.0384 -1.0000 -1.0000 3927683 1580128782.10 151.4246 59.9996 32.0000 1.9871 1.9881 418.2218 418.4780 0.0384 -1.0000 -1.0000 3927934 1580128782.20 151.4246 59.9996 32.0000 1.9888 1.9898 418.0708 418.3266 0.0384 -1.0000 -1.0000 3927996 1580128782.30 151.4246 59.9996 32.0000 1.9889 1.9899 418.0263 418.2822 0.0384 -1.0000 -1.0000 3928059 1580128782.40 151.4246 59.9996 32.0000 1.9887 1.9897 418.0206 418.2768 0.0384 -1.0000 -1.0000 3928121 1580128782.50 151.4149 59.9996 32.0000 1.9880 1.9890 418.2565 418.5121 0.0384 -1.0000 -1.0000 3928183 1580128782.60 151.4109 59.9996 32.0000 1.9882 1.9893 418.2899 418.5461 0.0384 -1.0000 -1.0000 3928261 1580128782.70 151.4109 59.9996 32.0000 1.9884 1.9894 418.1231 418.3780 0.0383 -1.0000 -1.0000 3928324 1580128782.80 151.4109 59.9996 32.0000 1.9886 1.9896 418.1070 418.3629 0.0384 -1.0000 -1.0000 3928386 1580128782.90 151.4109 59.9996 32.0000 1.9890 1.9900 418.0958 418.3510 0.0383 -1.0000 -1.0000 3928465 1580128783.00 151.4154 59.9996 32.0000 1.9882 1.9892 418.2716 418.5280 0.0384 -1.0000 -1.0000 3928527 1580128783.10 151.4825 59.9996 32.0000 1.9882 1.9892 418.2895 418.5450 0.0383 -1.0000 -1.0000 3928652 1580128783.20 151.4825 59.9996 32.0000 1.9887 1.9897 418.1300 418.3867 0.0385 -1.0000 -1.0000 3928715 1580128783.30 151.4825 59.9996 32.0000 1.9890 1.9900 418.0632 418.3187 0.0384 -1.0000 -1.0000 3928777 1580128783.40 151.4825 59.9996 32.0000 1.9889 1.9899 418.2142 418.4703 0.0384 -1.0000 -1.0000 3928840 1580128783.50 151.4825 59.9996 32.0000 1.9877 1.9887 418.3145 418.5709 0.0385 -1.0000 -1.0000 3928902 1580128783.60 151.4978 59.9996 32.0000 1.9881 1.9891 418.2426 418.4992 0.0385 -1.0000 -1.0000 3929136 1580128783.70 151.5121 59.9996 32.0000 1.9889 1.9899 418.1652 418.4217 0.0384 -1.0000 -1.0000 3929215 1580128783.80 151.5121 59.9996 32.0000 1.9894 1.9904 418.0512 418.3069 0.0384 -1.0000 -1.0000 3929277 1580128783.90 151.5121 59.9996 32.0000 1.9890 1.9900 418.0463 418.3015 0.0383 -1.0000 -1.0000 3929340 1580128784.00 151.5121 59.9996 32.0000 1.9882 1.9892 418.1162 418.3715 0.0383 -1.0000 -1.0000 3929402 1580128784.10 151.5121 59.9996 32.0000 1.9882 1.9892 418.2925 418.5482 0.0384 -1.0000 -1.0000 3929605 1580128784.20 151.4773 59.9996 32.0000 1.9880 1.9890 418.2991 418.5552 0.0384 -1.0000 -1.0000 3929668 1580128784.30 151.4773 59.9996 32.0000 1.9886 1.9896 418.1470 418.4027 0.0384 -1.0000 -1.0000 3929746 1580128784.40 151.4773 59.9996 32.0000 1.9888 1.9898 418.1149 418.3707 0.0384 -1.0000 -1.0000 3929809 1580128784.50 151.4773 59.9996 32.0000 1.9880 1.9890 418.2731 418.5285 0.0384 -1.0000 -1.0000 3929871 1580128784.60 151.4773 59.9996 32.0000 1.9872 1.9882 418.2901 418.5461 0.0384 -1.0000 -1.0000 3930121 1580128784.70 151.5285 60.0004 32.0000 1.9882 1.9892 418.1942 418.4510 0.0386 -1.0000 -1.0000 3930183 1580128784.80 151.5285 60.0004 32.0000 1.9887 1.9897 418.0757 418.3323 0.0385 -1.0000 -1.0000 3930246 1580128784.90 151.5285 60.0004 32.0000 1.9889 1.9899 418.0835 418.3402 0.0386 -1.0000 -1.0000 3930324 1580128785.00 151.5285 60.0004 32.0000 1.9883 1.9893 418.1787 418.4345 0.0383 -1.0000 -1.0000 3930386 1580128785.10 151.5285 60.0004 32.0000 1.9878 1.9888 418.2989 418.5545 0.0383 -1.0000 -1.0000 3930449 1580128785.20 151.5204 60.0004 32.0000 1.9881 1.9891 418.2332 418.4880 0.0382 -1.0000 -1.0000 3930527 1580128785.30 151.5030 60.0004 32.0000 1.9884 1.9894 418.0567 418.3119 0.0383 -1.0000 -1.0000 3930590 1580128785.40 151.5030 60.0004 32.0000 1.9889 1.9899 418.0609 418.3173 0.0385 -1.0000 -1.0000 3930668 1580128785.50 151.5030 60.0004 32.0000 1.9876 1.9886 418.1774 418.4337 0.0385 -1.0000 -1.0000 3930730 1580128785.60 151.5030 60.0004 32.0000 1.9879 1.9889 418.3234 418.5794 0.0384 -1.0000 -1.0000 3930793 1580128785.70 151.5030 60.0004 32.0000 1.9881 1.9891 418.2423 418.4984 0.0384 -1.0000 -1.0000 3931183 1580128785.80 151.4361 60.0004 32.0000 1.9891 1.9901 418.1608 418.4170 0.0385 -1.0000 -1.0000 3931261 1580128785.90 151.4361 60.0004 32.0000 1.9884 1.9894 418.1456 418.4012 0.0383 -1.0000 -1.0000 3931324 1580128786.00 151.4361 60.0004 32.0000 1.9877 1.9887 418.2123 418.4695 0.0385 -1.0000 -1.0000 3931402 1580128786.10 151.4361 60.0004 32.0000 1.9883 1.9893 418.2800 418.5363 0.0385 -1.0000 -1.0000 3931449 1580128786.20 151.4361 60.0004 32.0000 1.9884 1.9894 418.2974 418.5531 0.0384 -1.0000 -1.0000 3931636 1580128786.30 151.4690 60.0004 32.0000 1.9894 1.9904 418.1066 418.3630 0.0384 -1.0000 -1.0000 3931699 1580128786.40 151.4871 60.0004 32.0000 1.9894 1.9904 418.1682 418.4232 0.0382 -1.0000 -1.0000 3931777 1580128786.50 151.4871 60.0004 32.0000 1.9892 1.9902 418.1458 418.4013 0.0383 -1.0000 -1.0000 3931824 1580128786.60 151.4871 60.0004 32.0000 1.9884 1.9894 418.2430 418.4985 0.0384 -1.0000 -1.0000 3931902 1580128786.70 151.4871 60.0004 32.0000 1.9894 1.9904 418.1695 418.4259 0.0385 -1.0000 -1.0000 3932074 1580128786.80 151.4871 60.0004 32.0000 1.9898 1.9908 418.1132 418.3694 0.0384 -1.0000 -1.0000 3932136 1580128786.90 151.5739 60.0004 32.0000 1.9892 1.9902 418.1674 418.4222 0.0383 -1.0000 -1.0000 3932215 1580128787.00 151.5739 60.0004 32.0000 1.9891 1.9901 418.3128 418.5683 0.0383 -1.0000 -1.0000 3932277 1580128787.10 151.5739 60.0004 32.0000 1.9883 1.9893 418.2789 418.5354 0.0385 -1.0000 -1.0000 3932355 1580128787.20 151.5739 60.0004 32.0000 1.9890 1.9900 418.3213 418.5776 0.0384 -1.0000 -1.0000 3932527 1580128787.30 151.5739 60.0004 32.0000 1.9897 1.9907 418.2104 418.4663 0.0384 -1.0000 -1.0000 3932590 1580128787.40 151.5213 60.0004 32.0000 1.9895 1.9905 418.0773 418.3336 0.0385 -1.0000 -1.0000 3932668 1580128787.50 151.5213 60.0004 32.0000 1.9886 1.9896 418.1505 418.4068 0.0384 -1.0000 -1.0000 3932730 1580128787.60 151.5213 60.0004 32.0000 1.9877 1.9887 418.3008 418.5558 0.0382 -1.0000 -1.0000 3932793 1580128787.70 151.5213 60.0004 32.0000 1.9873 1.9883 418.3224 418.5786 0.0384 -1.0000 -1.0000 3933152 1580128787.80 151.5213 60.0004 32.0000 1.9888 1.9898 418.0804 418.3361 0.0384 -1.0000 -1.0000 3933215 1580128787.90 151.5221 60.0004 32.0000 1.9888 1.9898 418.1183 418.3742 0.0384 -1.0000 -1.0000 3933277 1580128788.00 151.5261 60.0004 32.0000 1.9884 1.9894 418.0960 418.3527 0.0385 -1.0000 -1.0000 3933355 1580128788.10 151.5261 60.0004 32.0000 1.9883 1.9893 418.3068 418.5636 0.0385 -1.0000 -1.0000 3933418 1580128788.20 151.5261 60.0004 32.0000 1.9887 1.9897 418.2316 418.4881 0.0385 -1.0000 -1.0000 3934324 1580128788.30 151.5261 60.0004 32.0000 1.9886 1.9896 418.2112 418.4684 0.0385 -1.0000 -1.0000 3934402 1580128788.40 151.5261 60.0004 32.0000 1.9893 1.9903 418.1953 418.4510 0.0384 -1.0000 -1.0000 3934465 1580128788.50 151.4776 60.0004 32.0000 1.9886 1.9896 418.1800 418.4360 0.0384 -1.0000 -1.0000 3934527 1580128788.60 151.4776 60.0004 32.0000 1.9882 1.9892 418.2556 418.5108 0.0383 -1.0000 -1.0000 3934605 1580128788.70 151.4776 60.0004 32.0000 1.9880 1.9890 418.3098 418.5665 0.0385 -1.0000 -1.0000 3934668 1580128788.80 151.4776 60.0004 32.0000 1.9886 1.9896 418.3065 418.5629 0.0384 -1.0000 -1.0000 3934730 1580128788.90 151.4776 60.0004 32.0000 1.9890 1.9900 418.2593 418.5149 0.0383 -1.0000 -1.0000 3934808 1580128789.00 151.5110 60.0004 32.0000 1.9886 1.9896 418.2133 418.4691 0.0384 -1.0000 -1.0000 3934871 1580128789.10 151.5468 60.0004 32.0000 1.9882 1.9892 418.2799 418.5369 0.0386 -1.0000 -1.0000 3934949 1580128789.20 151.5468 60.0004 32.0000 1.9886 1.9896 418.2195 418.4758 0.0384 -1.0000 -1.0000 3935011 1580128789.30 151.5468 60.0004 32.0000 1.9895 1.9906 418.1182 418.3739 0.0384 -1.0000 -1.0000 3935074 1580128789.40 151.5468 60.0004 32.0000 1.9892 1.9902 418.0470 418.3029 0.0384 -1.0000 -1.0000 3935152 1580128789.50 151.5468 60.0004 32.0000 1.9885 1.9895 418.1841 418.4404 0.0385 -1.0000 -1.0000 3935215 1580128789.60 151.4581 60.0006 32.0000 1.9884 1.9894 418.2622 418.5183 0.0384 -1.0000 -1.0000 3935277 1580128789.70 151.4581 60.0006 32.0000 1.9879 1.9889 418.3337 418.5900 0.0384 -1.0000 -1.0000 3935340 1580128789.80 151.4581 60.0006 32.0000 1.9893 1.9903 418.1987 418.4549 0.0385 -1.0000 -1.0000 3935402 1580128789.90 151.4581 60.0006 32.0000 1.9891 1.9901 418.2137 418.4696 0.0384 -1.0000 -1.0000 3935465 1580128790.00 151.4581 60.0006 32.0000 1.9890 1.9900 418.2002 418.4560 0.0383 -1.0000 -1.0000 3935543 1580128790.10 151.4581 60.0006 32.0000 1.9878 1.9888 418.3207 418.5764 0.0384 -1.0000 -1.0000 3935605 1580128790.20 151.4851 60.0006 32.0000 1.9879 1.9889 418.2871 418.5437 0.0385 -1.0000 -1.0000 3935684 1580128790.30 151.5122 60.0006 32.0000 1.9891 1.9901 418.1575 418.4135 0.0384 -1.0000 -1.0000 3935761 1580128790.40 151.5122 60.0006 32.0000 1.9887 1.9897 418.1245 418.3807 0.0385 -1.0000 -1.0000 3935824 1580128790.50 151.5122 60.0006 32.0000 1.9883 1.9893 418.1998 418.4568 0.0385 -1.0000 -1.0000 3935886 1580128790.60 151.5122 60.0006 32.0000 1.9886 1.9896 418.1857 418.4419 0.0385 -1.0000 -1.0000 3935965 1580128790.70 151.5122 60.0006 32.0000 1.9880 1.9890 418.3942 418.6500 0.0383 -1.0000 -1.0000 3936027 1580128790.80 151.5243 60.0006 32.0000 1.9889 1.9899 418.2585 418.5141 0.0384 -1.0000 -1.0000 3936793 1580128790.90 151.5243 60.0006 32.0000 1.9891 1.9901 418.1422 418.3987 0.0384 -1.0000 -1.0000 3936855 1580128791.00 151.5243 60.0006 32.0000 1.9896 1.9906 418.0950 418.3502 0.0383 -1.0000 -1.0000 3936918 1580128791.10 151.5243 60.0006 32.0000 1.9882 1.9892 418.0940 418.3493 0.0383 -1.0000 -1.0000 3936996 1580128791.20 151.5243 60.0006 32.0000 1.9882 1.9892 418.1753 418.4303 0.0383 -1.0000 -1.0000 3937058 1580128791.30 151.5454 60.0006 32.0000 1.9884 1.9894 418.1400 418.3961 0.0385 -1.0000 -1.0000 3937293 1580128791.40 151.5454 60.0006 32.0000 1.9887 1.9897 418.1248 418.3806 0.0383 -1.0000 -1.0000 3937371 1580128791.50 151.5454 60.0006 32.0000 1.9883 1.9893 418.1632 418.4183 0.0383 -1.0000 -1.0000 3937434 1580128791.60 151.5454 60.0006 32.0000 1.9876 1.9886 418.2962 418.5517 0.0383 -1.0000 -1.0000 3937496 1580128791.70 151.5454 60.0006 32.0000 1.9876 1.9886 418.2469 418.5028 0.0384 -1.0000 -1.0000 3937574 1580128791.80 151.5454 60.0006 32.0000 1.9884 1.9894 418.2206 418.4769 0.0385 -1.0000 -1.0000 3937636 1580128791.90 151.4948 60.0006 32.0000 1.9897 1.9907 418.1593 418.4164 0.0386 -1.0000 -1.0000 3937699 1580128792.00 151.4948 60.0006 32.0000 1.9889 1.9899 418.2742 418.5299 0.0383 -1.0000 -1.0000 3937777 1580128792.10 151.4948 60.0006 32.0000 1.9871 1.9881 418.2332 418.4891 0.0384 -1.0000 -1.0000 3937840 1580128792.20 151.4948 60.0006 32.0000 1.9874 1.9884 418.3675 418.6249 0.0386 -1.0000 -1.0000 3937902 1580128792.30 151.4948 60.0006 32.0000 1.9880 1.9890 418.1929 418.4493 0.0384 -1.0000 -1.0000 3937980 1580128792.40 151.4673 60.0006 32.0000 1.9883 1.9894 418.0954 418.3511 0.0384 -1.0000 -1.0000 3938043 1580128792.50 151.4673 60.0006 32.0000 1.9886 1.9896 418.0842 418.3397 0.0383 -1.0000 -1.0000 3938105 1580128792.60 151.4673 60.0006 32.0000 1.9878 1.9888 418.2884 418.5448 0.0385 -1.0000 -1.0000 3938184 1580128792.70 151.4673 60.0006 32.0000 1.9884 1.9894 418.3540 418.6099 0.0383 -1.0000 -1.0000 3938246 1580128792.80 151.4673 60.0006 32.0000 1.9882 1.9892 418.2260 418.4813 0.0384 -1.0000 -1.0000 3938308 1580128792.90 151.4608 60.0006 32.0000 1.9886 1.9896 418.1497 418.4054 0.0385 -1.0000 -1.0000 3938418 1580128793.00 151.4219 60.0006 32.0000 1.9885 1.9895 418.1013 418.3576 0.0384 -1.0000 -1.0000 3938480 1580128793.10 151.4219 60.0006 32.0000 1.9880 1.9890 418.1689 418.4240 0.0383 -1.0000 -1.0000 3938558 1580128793.20 151.4219 60.0006 32.0000 1.9883 1.9893 418.3018 418.5576 0.0384 -1.0000 -1.0000 3938621 1580128793.30 151.4219 60.0006 32.0000 1.9879 1.9889 418.3193 418.5753 0.0384 -1.0000 -1.0000 3938683 1580128793.40 151.4219 60.0006 32.0000 1.9884 1.9894 418.1812 418.4370 0.0383 -1.0000 -1.0000 3938918 1580128793.50 151.4219 60.0006 32.0000 1.9885 1.9895 418.2188 418.4740 0.0383 -1.0000 -1.0000 3938980 1580128793.60 151.4860 60.0006 32.0000 1.9877 1.9887 418.1774 418.4333 0.0384 -1.0000 -1.0000 3939043 1580128793.70 151.4937 60.0006 32.0000 1.9884 1.9894 418.2878 418.5438 0.0384 -1.0000 -1.0000 3939121 1580128793.80 151.4937 60.0006 32.0000 1.9890 1.9900 418.3053 418.5607 0.0383 -1.0000 -1.0000 3939183 1580128793.90 151.4937 60.0006 32.0000 1.9883 1.9893 418.2459 418.5014 0.0383 -1.0000 -1.0000 3939402 1580128794.00 151.4937 60.0006 32.0000 1.9894 1.9904 418.1149 418.3712 0.0385 -1.0000 -1.0000 3939480 1580128794.10 151.4937 60.0006 32.0000 1.9887 1.9897 418.1397 418.3952 0.0383 -1.0000 -1.0000 3939543 1580128794.20 151.4870 60.0006 32.0000 1.9882 1.9892 418.1981 418.4543 0.0385 -1.0000 -1.0000 3939605 1580128794.30 151.4763 60.0006 32.0000 1.9880 1.9890 418.2832 418.5406 0.0386 -1.0000 -1.0000 3939684 1580128794.40 151.4763 60.0006 32.0000 1.9873 1.9883 418.3479 418.6039 0.0384 -1.0000 -1.0000 3939934 1580128794.50 151.4763 60.0006 32.0000 1.9878 1.9888 418.2140 418.4691 0.0383 -1.0000 -1.0000 3939996 1580128794.60 151.4763 60.0006 32.0000 1.9885 1.9895 418.0437 418.2997 0.0385 -1.0000 -1.0000 3940074 1580128794.70 151.4763 60.0006 32.0000 1.9885 1.9896 418.0473 418.3036 0.0385 -1.0000 -1.0000 3940136 1580128794.80 151.4863 60.0004 32.0000 1.9880 1.9890 418.1901 418.4455 0.0382 -1.0000 -1.0000 3940199 1580128794.90 151.4863 60.0004 32.0000 1.9877 1.9887 418.2350 418.4902 0.0383 -1.0000 -1.0000 3940340 1580128795.00 151.4863 60.0004 32.0000 1.9881 1.9891 418.2650 418.5206 0.0383 -1.0000 -1.0000 3940402 1580128795.10 151.4863 60.0004 32.0000 1.9880 1.9890 418.1782 418.4354 0.0387 -1.0000 -1.0000 3940465 1580128795.20 151.4863 60.0004 32.0000 1.9886 1.9896 418.1378 418.3930 0.0383 -1.0000 -1.0000 3940527 1580128795.30 151.4929 60.0004 32.0000 1.9890 1.9900 418.0623 418.3179 0.0383 -1.0000 -1.0000 3940590 1580128795.40 151.4933 60.0004 32.0000 1.9880 1.9890 418.1603 418.4162 0.0384 -1.0000 -1.0000 3941340 1580128795.50 151.4933 60.0004 32.0000 1.9877 1.9887 418.2827 418.5389 0.0385 -1.0000 -1.0000 3941402 1580128795.60 151.4933 60.0004 32.0000 1.9881 1.9891 418.2371 418.4933 0.0384 -1.0000 -1.0000 3941465 1580128795.70 151.4933 60.0004 32.0000 1.9892 1.9902 418.0380 418.2933 0.0383 -1.0000 -1.0000 3941543 1580128795.80 151.4757 60.0004 32.0000 1.9889 1.9899 418.0902 418.3458 0.0384 -1.0000 -1.0000 3941605 1580128795.90 151.4122 60.0004 32.0000 1.9884 1.9894 418.2325 418.4881 0.0383 -1.0000 -1.0000 3941668 1580128796.00 151.4122 60.0004 32.0000 1.9883 1.9892 418.2903 418.5455 0.0383 -1.0000 -1.0000 3941746 1580128796.10 151.4122 60.0004 32.0000 1.9885 1.9895 418.2824 418.5381 0.0384 -1.0000 -1.0000 3941809 1580128796.20 151.4122 60.0004 32.0000 1.9888 1.9898 418.1464 418.4025 0.0385 -1.0000 -1.0000 3941871 1580128796.30 151.4122 60.0004 32.0000 1.9896 1.9906 418.0551 418.3117 0.0385 -1.0000 -1.0000 3941949 1580128796.40 151.4670 60.0004 32.0000 1.9887 1.9897 418.3070 418.5629 0.0384 -1.0000 -1.0000 3942012 1580128796.50 151.4670 60.0004 32.0000 1.9887 1.9897 418.3206 418.5763 0.0384 -1.0000 -1.0000 3942074 1580128796.60 151.4670 60.0004 32.0000 1.9877 1.9887 418.3718 418.6275 0.0384 -1.0000 -1.0000 3942136 1580128796.70 151.4670 60.0004 32.0000 1.9888 1.9899 418.2334 418.4892 0.0384 -1.0000 -1.0000 3942199 1580128796.80 151.4670 60.0004 32.0000 1.9900 1.9910 418.1392 418.3954 0.0385 -1.0000 -1.0000 3942261 1580128796.90 151.4653 60.0004 32.0000 1.9889 1.9899 418.1406 418.3966 0.0384 -1.0000 -1.0000 3942340 1580128797.00 151.4456 60.0004 32.0000 1.9889 1.9899 418.1903 418.4460 0.0384 -1.0000 -1.0000 3942668 1580128797.10 151.4456 60.0004 32.0000 1.9884 1.9894 418.2847 418.5399 0.0383 -1.0000 -1.0000 3942746 1580128797.20 151.4456 60.0004 32.0000 1.9886 1.9896 418.1538 418.4103 0.0385 -1.0000 -1.0000 3942808 1580128797.30 151.4456 60.0004 32.0000 1.9894 1.9904 418.1224 418.3775 0.0383 -1.0000 -1.0000 3942871 1580128797.40 151.4456 60.0004 32.0000 1.9888 1.9898 418.0543 418.3094 0.0383 -1.0000 -1.0000 3942949 1580128797.50 151.5708 60.0004 32.0000 1.9883 1.9893 418.2182 418.4740 0.0384 -1.0000 -1.0000 3943074 1580128797.60 151.5708 60.0004 32.0000 1.9883 1.9893 418.2419 418.4973 0.0383 -1.0000 -1.0000 3943136 1580128797.70 151.5708 60.0004 32.0000 1.9885 1.9895 418.3101 418.5658 0.0384 -1.0000 -1.0000 3943215 1580128797.80 151.5708 60.0004 32.0000 1.9883 1.9893 418.2900 418.5458 0.0383 -1.0000 -1.0000 3943309 1580128797.90 151.5708 60.0004 32.0000 1.9887 1.9897 418.1039 418.3594 0.0384 -1.0000 -1.0000 3943371 1580128798.00 151.5720 60.0004 32.0000 1.9884 1.9894 418.1100 418.3665 0.0385 -1.0000 -1.0000 3943668 1580128798.10 151.5792 60.0004 32.0000 1.9876 1.9886 418.2129 418.4697 0.0385 -1.0000 -1.0000 3943730 1580128798.20 151.5792 60.0004 32.0000 1.9878 1.9888 418.2497 418.5056 0.0384 -1.0000 -1.0000 3943793 1580128798.30 151.5792 60.0004 32.0000 1.9882 1.9892 418.2088 418.4638 0.0383 -1.0000 -1.0000 3943871 1580128798.40 151.5792 60.0004 32.0000 1.9892 1.9902 417.9968 418.2523 0.0383 -1.0000 -1.0000 3943933 1580128798.50 151.5792 60.0004 32.0000 1.9892 1.9902 418.0541 418.3100 0.0385 -1.0000 -1.0000 3943996 1580128798.60 151.5998 60.0004 32.0000 1.9883 1.9893 418.1361 418.3919 0.0384 -1.0000 -1.0000 3944074 1580128798.70 151.5998 60.0004 32.0000 1.9876 1.9886 418.2734 418.5293 0.0384 -1.0000 -1.0000 3944136 1580128798.80 151.5998 60.0004 32.0000 1.9874 1.9884 418.2945 418.5505 0.0384 -1.0000 -1.0000 3944199 1580128798.90 151.5998 60.0004 32.0000 1.9876 1.9886 418.2264 418.4820 0.0384 -1.0000 -1.0000 3944277 1580128799.00 151.5998 60.0004 32.0000 1.9887 1.9897 418.1206 418.3777 0.0386 -1.0000 -1.0000 3944543 1580128799.10 151.5275 60.0004 32.0000 1.9887 1.9897 418.2277 418.4846 0.0385 -1.0000 -1.0000 3944621 1580128799.20 151.5028 60.0004 32.0000 1.9873 1.9883 418.2914 418.5471 0.0383 -1.0000 -1.0000 3944683 1580128799.30 151.5028 60.0004 32.0000 1.9874 1.9884 418.1970 418.4525 0.0384 -1.0000 -1.0000 3944746 1580128799.40 151.5028 60.0004 32.0000 1.9889 1.9899 418.0988 418.3544 0.0384 -1.0000 -1.0000 3944824 1580128799.50 151.5028 60.0004 32.0000 1.9886 1.9896 418.0851 418.3413 0.0385 -1.0000 -1.0000 3944886 1580128799.60 151.5028 60.0004 32.0000 1.9878 1.9888 418.1438 418.4006 0.0384 -1.0000 -1.0000 3945058 1580128799.70 151.4691 60.0006 32.0000 1.9880 1.9890 418.2475 418.5024 0.0382 -1.0000 -1.0000 3945121 1580128799.80 151.4691 60.0006 32.0000 1.9881 1.9891 418.2459 418.5014 0.0384 -1.0000 -1.0000 3945183 1580128799.90 151.4691 60.0006 32.0000 1.9893 1.9903 418.1835 418.4405 0.0385 -1.0000 -1.0000 3945261 1580128800.00 151.4691 60.0006 32.0000 1.9892 1.9902 418.2004 418.4569 0.0386 -1.0000 -1.0000 3945324 1580128800.10 151.4691 60.0006 32.0000 1.9883 1.9893 418.2189 418.4744 0.0383 -1.0000 -1.0000 3945449 1580128800.20 151.4743 60.0006 32.0000 1.9877 1.9887 418.2665 418.5218 0.0383 -1.0000 -1.0000 3945512 1580128800.30 151.4972 60.0006 32.0000 1.9875 1.9885 418.3173 418.5732 0.0384 -1.0000 -1.0000 3945590 1580128800.40 151.4972 60.0006 32.0000 1.9883 1.9893 418.3041 418.5600 0.0383 -1.0000 -1.0000 3945652 1580128800.50 151.4972 60.0006 32.0000 1.9895 1.9905 418.0583 418.3130 0.0383 -1.0000 -1.0000 3945715 1580128800.60 151.4972 60.0006 32.0000 1.9901 1.9911 418.1451 418.4016 0.0385 -1.0000 -1.0000 3946074 1580128800.70 151.4972 60.0006 32.0000 1.9892 1.9902 418.1994 418.4558 0.0385 -1.0000 -1.0000 3946136 1580128800.80 151.4120 60.0006 32.0000 1.9877 1.9887 418.2544 418.5110 0.0385 -1.0000 -1.0000 3946199 1580128800.90 151.4120 60.0006 32.0000 1.9880 1.9890 418.3206 418.5771 0.0384 -1.0000 -1.0000 3946261 1580128801.00 151.4120 60.0006 32.0000 1.9886 1.9896 418.3749 418.6315 0.0385 -1.0000 -1.0000 3946340 1580128801.10 151.4120 60.0006 32.0000 1.9887 1.9897 418.2992 418.5550 0.0383 -1.0000 -1.0000 3946636 1580128801.20 151.4120 60.0006 32.0000 1.9885 1.9895 418.1858 418.4417 0.0385 -1.0000 -1.0000 3946699 1580128801.30 151.4877 60.0006 32.0000 1.9883 1.9893 418.2594 418.5152 0.0384 -1.0000 -1.0000 3946761 1580128801.40 151.5376 60.0006 32.0000 1.9880 1.9890 418.2703 418.5267 0.0385 -1.0000 -1.0000 3946840 1580128801.50 151.5376 60.0006 32.0000 1.9888 1.9898 418.3377 418.5939 0.0384 -1.0000 -1.0000 3946902 1580128801.60 151.5376 60.0006 32.0000 1.9896 1.9906 418.1286 418.3845 0.0384 -1.0000 -1.0000 3947793 1580128801.70 151.5376 60.0006 32.0000 1.9890 1.9900 418.0466 418.3026 0.0384 -1.0000 -1.0000 3947871 1580128801.80 151.5376 60.0006 32.0000 1.9891 1.9901 418.1131 418.3687 0.0384 -1.0000 -1.0000 3947933 1580128801.90 151.5613 60.0006 32.0000 1.9884 1.9894 418.1782 418.4334 0.0383 -1.0000 -1.0000 3947996 1580128802.00 151.5613 60.0006 32.0000 1.9875 1.9885 418.3141 418.5697 0.0384 -1.0000 -1.0000 3948074 1580128802.10 151.5613 60.0006 32.0000 1.9883 1.9893 418.2678 418.5235 0.0383 -1.0000 -1.0000 3948136 1580128802.20 151.5613 60.0006 32.0000 1.9889 1.9899 418.2316 418.4875 0.0383 -1.0000 -1.0000 3948199 1580128802.30 151.5613 60.0006 32.0000 1.9888 1.9898 418.1338 418.3885 0.0383 -1.0000 -1.0000 3948277 1580128802.40 151.5394 60.0006 32.0000 1.9887 1.9897 418.2701 418.5263 0.0385 -1.0000 -1.0000 3948340 1580128802.50 151.5360 60.0006 32.0000 1.9881 1.9892 418.3271 418.5835 0.0384 -1.0000 -1.0000 3948402 1580128802.60 151.5360 60.0006 32.0000 1.9887 1.9897 418.3194 418.5758 0.0385 -1.0000 -1.0000 3948465 1580128802.70 151.5360 60.0006 32.0000 1.9886 1.9896 418.1772 418.4344 0.0386 -1.0000 -1.0000 3948527 1580128802.80 151.5360 60.0006 32.0000 1.9887 1.9897 418.0168 418.2732 0.0385 -1.0000 -1.0000 3948590 1580128802.90 151.5360 60.0006 32.0000 1.9880 1.9890 418.0953 418.3515 0.0385 -1.0000 -1.0000 3948668 1580128803.00 151.4800 60.0006 32.0000 1.9880 1.9890 418.1316 418.3863 0.0382 -1.0000 -1.0000 3948730 1580128803.10 151.4800 60.0006 32.0000 1.9877 1.9887 418.3683 418.6242 0.0384 -1.0000 -1.0000 3948808 1580128803.20 151.4800 60.0006 32.0000 1.9879 1.9889 418.2687 418.5245 0.0384 -1.0000 -1.0000 3948871 1580128803.30 151.4800 60.0006 32.0000 1.9888 1.9898 418.1984 418.4542 0.0384 -1.0000 -1.0000 3948933 1580128803.40 151.4800 60.0006 32.0000 1.9882 1.9892 418.1474 418.4040 0.0385 -1.0000 -1.0000 3948996 1580128803.50 151.4800 60.0006 32.0000 1.9884 1.9894 418.2403 418.4963 0.0383 -1.0000 -1.0000 3949058 1580128803.60 151.4539 60.0006 32.0000 1.9878 1.9888 418.3114 418.5674 0.0384 -1.0000 -1.0000 3949121 1580128803.70 151.4463 60.0006 32.0000 1.9878 1.9888 418.3175 418.5731 0.0384 -1.0000 -1.0000 3949199 1580128803.80 151.4463 60.0006 32.0000 1.9880 1.9890 418.0928 418.3493 0.0385 -1.0000 -1.0000 3949261 1580128803.90 151.4463 60.0006 32.0000 1.9885 1.9895 418.0352 418.2914 0.0384 -1.0000 -1.0000 3949324 1580128804.00 151.4463 60.0006 32.0000 1.9887 1.9897 418.1049 418.3605 0.0384 -1.0000 -1.0000 3949402 1580128804.10 151.4461 60.0006 32.0000 1.9882 1.9892 418.1459 418.4023 0.0385 -1.0000 -1.0000 3949465 1580128804.20 151.4217 60.0006 32.0000 1.9877 1.9887 418.3349 418.5920 0.0386 -1.0000 -1.0000 3949918 1580128804.30 151.4217 60.0006 32.0000 1.9888 1.9898 418.1944 418.4505 0.0384 -1.0000 -1.0000 3949996 1580128804.40 151.4217 60.0006 32.0000 1.9879 1.9889 418.1417 418.3974 0.0384 -1.0000 -1.0000 3950058 1580128804.50 151.4217 60.0006 32.0000 1.9884 1.9894 418.1382 418.3932 0.0383 -1.0000 -1.0000 3950121 1580128804.60 151.4217 60.0006 32.0000 1.9876 1.9886 418.3314 418.5869 0.0384 -1.0000 -1.0000 3950199 1580128804.70 151.4192 60.0011 32.0000 1.9879 1.9889 418.3793 418.6362 0.0385 -1.0000 -1.0000 3950480 1580128804.80 151.4185 60.0013 32.0000 1.9879 1.9889 418.3612 418.6159 0.0383 -1.0000 -1.0000 3950543 1580128804.90 151.4185 60.0013 32.0000 1.9890 1.9900 418.1211 418.3778 0.0385 -1.0000 -1.0000 3950621 1580128805.00 151.4185 60.0013 32.0000 1.9886 1.9896 418.0657 418.3211 0.0383 -1.0000 -1.0000 3950683 1580128805.10 151.4185 60.0013 32.0000 1.9887 1.9897 418.1527 418.4090 0.0384 -1.0000 -1.0000 3950746 1580128805.20 151.4185 60.0013 32.0000 1.9881 1.9891 418.3758 418.6316 0.0384 -1.0000 -1.0000 3950808 1580128805.30 151.5060 60.0013 32.0000 1.9877 1.9887 418.3290 418.5846 0.0383 -1.0000 -1.0000 3950871 1580128805.40 151.5060 60.0013 32.0000 1.9883 1.9893 418.2916 418.5484 0.0385 -1.0000 -1.0000 3950949 1580128805.50 151.5060 60.0013 32.0000 1.9889 1.9899 418.0945 418.3500 0.0383 -1.0000 -1.0000 3951011 1580128805.60 151.5060 60.0013 32.0000 1.9889 1.9899 418.1481 418.4036 0.0384 -1.0000 -1.0000 3951074 1580128805.70 151.5060 60.0013 32.0000 1.9883 1.9893 418.3930 418.6494 0.0384 -1.0000 -1.0000 3951449 1580128805.80 151.5995 60.0013 32.0000 1.9886 1.9896 418.2081 418.4633 0.0384 -1.0000 -1.0000 3951512 1580128805.90 151.5995 60.0013 32.0000 1.9887 1.9897 418.1255 418.3821 0.0385 -1.0000 -1.0000 3951574 1580128806.00 151.5995 60.0013 32.0000 1.9885 1.9895 418.1336 418.3900 0.0385 -1.0000 -1.0000 3951652 1580128806.10 151.5995 60.0013 32.0000 1.9885 1.9895 418.2842 418.5406 0.0385 -1.0000 -1.0000 3951715 1580128806.20 151.5995 60.0013 32.0000 1.9884 1.9894 418.3487 418.6048 0.0384 -1.0000 -1.0000 3951777 1580128806.30 151.5848 60.0013 32.0000 1.9889 1.9899 418.2638 418.5197 0.0384 -1.0000 -1.0000 3951840 1580128806.40 151.5023 60.0013 32.0000 1.9893 1.9903 418.0824 418.3386 0.0384 -1.0000 -1.0000 3951902 1580128806.50 151.5023 60.0013 32.0000 1.9883 1.9893 418.1154 418.3716 0.0384 -1.0000 -1.0000 3951965 1580128806.60 151.5023 60.0013 32.0000 1.9879 1.9889 418.2283 418.4850 0.0385 -1.0000 -1.0000 3952043 1580128806.70 151.5023 60.0013 32.0000 1.9877 1.9887 418.3540 418.6109 0.0386 -1.0000 -1.0000 3952105 1580128806.80 151.5023 60.0013 32.0000 1.9881 1.9891 418.3126 418.5698 0.0386 -1.0000 -1.0000 3952277 1580128806.90 151.5023 60.0013 32.0000 1.9881 1.9891 418.0313 418.2879 0.0385 -1.0000 -1.0000 3952355 1580128807.00 151.5023 60.0013 32.0000 1.9882 1.9892 418.2187 418.4757 0.0385 -1.0000 -1.0000 3952418 1580128807.10 151.4168 60.0013 32.0000 1.9873 1.9883 418.2723 418.5284 0.0385 -1.0000 -1.0000 3952496 1580128807.20 151.4168 60.0013 32.0000 1.9877 1.9887 418.2133 418.4701 0.0385 -1.0000 -1.0000 3952558 1580128807.30 151.4168 60.0013 32.0000 1.9880 1.9890 418.1430 418.3991 0.0384 -1.0000 -1.0000 3952793 1580128807.40 151.4168 60.0013 32.0000 1.9882 1.9892 418.0590 418.3150 0.0385 -1.0000 -1.0000 3952871 1580128807.50 151.4168 60.0013 32.0000 1.9882 1.9892 418.0531 418.3100 0.0386 -1.0000 -1.0000 3952933 1580128807.60 151.3845 60.0013 32.0000 1.9881 1.9891 418.1528 418.4093 0.0385 -1.0000 -1.0000 3952996 1580128807.70 151.3584 60.0013 32.0000 1.9876 1.9886 418.2624 418.5188 0.0385 -1.0000 -1.0000 3953074 1580128807.80 151.3584 60.0013 32.0000 1.9877 1.9887 418.2729 418.5291 0.0384 -1.0000 -1.0000 3953840 1580128807.90 151.3584 60.0013 32.0000 1.9886 1.9896 418.1139 418.3706 0.0385 -1.0000 -1.0000 3953902 1580128808.00 151.3584 60.0013 32.0000 1.9880 1.9890 418.1795 418.4356 0.0384 -1.0000 -1.0000 3953996 1580128808.10 151.3584 60.0013 32.0000 1.9880 1.9890 418.2858 418.5427 0.0386 -1.0000 -1.0000 3954058 1580128808.20 151.4080 60.0013 32.0000 1.9872 1.9882 418.3478 418.6040 0.0383 -1.0000 -1.0000 3954121 1580128808.30 151.4237 60.0013 32.0000 1.9876 1.9886 418.3494 418.6055 0.0385 -1.0000 -1.0000 3954183 1580128808.40 151.4237 60.0013 32.0000 1.9882 1.9892 418.2359 418.4917 0.0383 -1.0000 -1.0000 3954246 1580128808.50 151.4237 60.0013 32.0000 1.9887 1.9897 418.1611 418.4162 0.0383 -1.0000 -1.0000 3954308 1580128808.60 151.4237 60.0013 32.0000 1.9888 1.9898 418.0889 418.3456 0.0386 -1.0000 -1.0000 3954418 1580128808.70 151.4240 60.0013 32.0000 1.9883 1.9893 418.2919 418.5479 0.0384 -1.0000 -1.0000 3954480 1580128808.80 151.4981 60.0013 32.0000 1.9881 1.9891 418.2789 418.5351 0.0384 -1.0000 -1.0000 3954543 1580128808.90 151.4981 60.0013 32.0000 1.9877 1.9887 418.3651 418.6212 0.0384 -1.0000 -1.0000 3954621 1580128809.00 151.4981 60.0013 32.0000 1.9877 1.9887 418.2938 418.5515 0.0386 -1.0000 -1.0000 3954683 1580128809.10 151.4981 60.0013 32.0000 1.9879 1.9890 418.0763 418.3331 0.0385 -1.0000 -1.0000 3954761 1580128809.20 151.4981 60.0013 32.0000 1.9880 1.9890 418.2072 418.4641 0.0386 -1.0000 -1.0000 3954824 1580128809.30 151.4981 60.0013 32.0000 1.9871 1.9881 418.2440 418.5000 0.0384 -1.0000 -1.0000 3954886 1580128809.40 151.4981 60.0013 32.0000 1.9878 1.9888 418.2609 418.5169 0.0384 -1.0000 -1.0000 3955121 1580128809.50 151.4981 60.0013 32.0000 1.9884 1.9895 418.1280 418.3837 0.0384 -1.0000 -1.0000 3955183 1580128809.60 151.4981 60.0013 32.0000 1.9887 1.9897 417.9633 418.2201 0.0385 -1.0000 -1.0000 3955246 1580128809.70 151.4981 60.0013 32.0000 1.9886 1.9896 418.1050 418.3612 0.0385 -1.0000 -1.0000 3955324 1580128809.80 151.5166 60.0011 32.0000 1.9874 1.9884 418.3137 418.5699 0.0384 -1.0000 -1.0000 3955371 1580128809.90 151.5237 60.0011 32.0000 1.9874 1.9884 418.3183 418.5740 0.0384 -1.0000 -1.0000 3955558 1580128810.00 151.5237 60.0011 32.0000 1.9868 1.9878 418.2540 418.5102 0.0385 -1.0000 -1.0000 3955636 1580128810.10 151.5237 60.0011 32.0000 1.9887 1.9897 418.1565 418.4109 0.0382 -1.0000 -1.0000 3955699 1580128810.20 151.5237 60.0011 32.0000 1.9883 1.9893 418.1678 418.4241 0.0385 -1.0000 -1.0000 3955761 1580128810.30 151.5237 60.0011 32.0000 1.9878 1.9888 418.1848 418.4406 0.0384 -1.0000 -1.0000 3955824 1580128810.40 151.4920 60.0011 32.0000 1.9872 1.9882 418.3033 418.5596 0.0385 -1.0000 -1.0000 3956058 1580128810.50 151.4920 60.0011 32.0000 1.9878 1.9888 418.2055 418.4616 0.0384 -1.0000 -1.0000 3956121 1580128810.60 151.4920 60.0011 32.0000 1.9885 1.9895 418.1089 418.3656 0.0386 -1.0000 -1.0000 3956199 1580128810.70 151.4920 60.0011 32.0000 1.9889 1.9900 418.0457 418.3025 0.0385 -1.0000 -1.0000 3956261 1580128810.80 151.4920 60.0011 32.0000 1.9882 1.9892 418.1417 418.3987 0.0385 -1.0000 -1.0000 3956324 1580128810.90 151.4920 60.0011 32.0000 1.9876 1.9886 418.2652 418.5213 0.0384 -1.0000 -1.0000 3956386 1580128811.00 151.4500 60.0011 32.0000 1.9875 1.9885 418.3577 418.6140 0.0384 -1.0000 -1.0000 3956574 1580128811.10 151.4500 60.0011 32.0000 1.9885 1.9895 418.2520 418.5087 0.0384 -1.0000 -1.0000 3956652 1580128811.20 151.4500 60.0011 32.0000 1.9902 1.9912 418.1515 418.4075 0.0385 -1.0000 -1.0000 3956715 1580128811.30 151.4500 60.0011 32.0000 1.9883 1.9893 418.2066 418.4626 0.0384 -1.0000 -1.0000 3956777 1580128811.40 151.4500 60.0011 32.0000 1.9874 1.9884 418.3905 418.6471 0.0385 -1.0000 -1.0000 3956855 1580128811.50 151.4691 60.0011 32.0000 1.9877 1.9887 418.2883 418.5450 0.0385 -1.0000 -1.0000 3957340 1580128811.60 151.4703 60.0011 32.0000 1.9887 1.9897 418.2367 418.4934 0.0385 -1.0000 -1.0000 3957402 1580128811.70 151.4703 60.0011 32.0000 1.9891 1.9901 417.9701 418.2250 0.0383 -1.0000 -1.0000 3957480 1580128811.80 151.4703 60.0011 32.0000 1.9887 1.9897 418.0797 418.3355 0.0385 -1.0000 -1.0000 3957543 1580128811.90 151.4703 60.0011 32.0000 1.9894 1.9904 418.0085 418.2654 0.0386 -1.0000 -1.0000 3957605 1580128812.00 151.4772 60.0011 32.0000 1.9895 1.9905 418.2438 418.5007 0.0386 -1.0000 -1.0000 3957683 1580128812.10 151.4900 60.0011 32.0000 1.9885 1.9895 418.3183 418.5751 0.0385 -1.0000 -1.0000 3957746 1580128812.20 151.4900 60.0011 32.0000 1.9883 1.9893 418.2905 418.5467 0.0385 -1.0000 -1.0000 3957809 1580128812.30 151.4900 60.0011 32.0000 1.9893 1.9903 418.1922 418.4493 0.0386 -1.0000 -1.0000 3957871 1580128812.40 151.4900 60.0011 32.0000 1.9897 1.9907 418.1851 418.4414 0.0383 -1.0000 -1.0000 3957933 1580128812.50 151.4900 60.0011 32.0000 1.9887 1.9897 418.3090 418.5650 0.0384 -1.0000 -1.0000 3958215 1580128812.60 151.4348 60.0011 32.0000 1.9883 1.9893 418.2762 418.5332 0.0385 -1.0000 -1.0000 3958293 1580128812.70 151.4348 60.0011 32.0000 1.9885 1.9895 418.1097 418.3661 0.0384 -1.0000 -1.0000 3958355 1580128812.80 151.4348 60.0011 32.0000 1.9889 1.9899 418.0432 418.2999 0.0386 -1.0000 -1.0000 3958418 1580128812.90 151.4348 60.0011 32.0000 1.9883 1.9893 418.1628 418.4197 0.0385 -1.0000 -1.0000 3958480 1580128813.00 151.4348 60.0011 32.0000 1.9868 1.9878 418.2047 418.4611 0.0385 -1.0000 -1.0000 3958715 1580128813.10 151.4587 60.0011 32.0000 1.9875 1.9885 418.2039 418.4601 0.0385 -1.0000 -1.0000 3958793 1580128813.20 151.4805 60.0011 32.0000 1.9892 1.9902 418.0794 418.3362 0.0385 -1.0000 -1.0000 3958855 1580128813.30 151.4805 60.0011 32.0000 1.9888 1.9898 417.9970 418.2533 0.0386 -1.0000 -1.0000 3958918 1580128813.40 151.4805 60.0011 32.0000 1.9877 1.9887 418.1308 418.3877 0.0385 -1.0000 -1.0000 3958996 1580128813.50 151.4805 60.0011 32.0000 1.9870 1.9880 418.2709 418.5275 0.0385 -1.0000 -1.0000 3959183 1580128813.60 151.4805 60.0011 32.0000 1.9877 1.9887 418.2131 418.4694 0.0385 -1.0000 -1.0000 3959246 1580128813.70 151.4805 60.0011 32.0000 1.9883 1.9893 418.0711 418.3272 0.0384 -1.0000 -1.0000 3959309 1580128813.80 151.4805 60.0011 32.0000 1.9888 1.9899 418.1324 418.3888 0.0385 -1.0000 -1.0000 3959371 1580128813.90 151.5019 60.0011 32.0000 1.9877 1.9887 418.1747 418.4305 0.0383 -1.0000 -1.0000 3959433 1580128814.00 151.5019 60.0011 32.0000 1.9877 1.9887 418.3240 418.5808 0.0385 -1.0000 -1.0000 3959511 1580128814.10 151.5019 60.0011 32.0000 1.9881 1.9891 418.2807 418.5370 0.0385 -1.0000 -1.0000 3959683 1580128814.20 151.5019 60.0011 32.0000 1.9879 1.9889 418.1945 418.4508 0.0384 -1.0000 -1.0000 3959746 1580128814.30 151.5019 60.0011 32.0000 1.9884 1.9895 418.0738 418.3304 0.0385 -1.0000 -1.0000 3959824 1580128814.40 151.4334 60.0011 32.0000 1.9886 1.9896 418.1438 418.4004 0.0385 -1.0000 -1.0000 3959886 1580128814.50 151.4117 60.0011 32.0000 1.9876 1.9886 418.2698 418.5262 0.0385 -1.0000 -1.0000 3959949 1580128814.60 151.4117 60.0011 32.0000 1.9873 1.9883 418.3336 418.5892 0.0384 -1.0000 -1.0000 4000168 1580128814.70 151.4117 60.0011 32.0000 1.9886 1.9896 418.0813 418.3381 0.0385 -1.0000 -1.0000 4000230 1580128814.80 151.4117 60.0011 32.0000 1.9894 1.9904 418.0580 418.3140 0.0384 -1.0000 -1.0000 4000293 1580128814.90 151.4117 60.0011 32.0000 1.9884 1.9894 418.1385 418.3943 0.0384 -1.0000 -1.0000 4000371 1580128815.00 151.4686 60.0007 32.0000 1.9886 1.9896 418.2757 418.5315 0.0384 -1.0000 -1.0000 4000433 1580128815.10 151.4686 60.0007 32.0000 1.9880 1.9890 418.3252 418.5824 0.0386 -1.0000 -1.0000 4000965 1580128815.20 151.4686 60.0007 32.0000 1.9887 1.9898 418.1675 418.4243 0.0385 -1.0000 -1.0000 4001027 1580128815.30 151.4686 60.0007 32.0000 1.9893 1.9903 418.1421 418.3981 0.0384 -1.0000 -1.0000 4001090 1580128815.40 151.4686 60.0007 32.0000 1.9896 1.9906 418.1764 418.4329 0.0385 -1.0000 -1.0000 4001152 1580128815.50 151.4686 60.0007 32.0000 1.9880 1.9890 418.2760 418.5322 0.0384 -1.0000 -1.0000 4001230 1580128815.60 151.5202 60.0007 32.0000 1.9882 1.9892 418.2728 418.5297 0.0385 -1.0000 -1.0000 4001371 1580128815.70 151.5202 60.0007 32.0000 1.9881 1.9891 418.2425 418.4988 0.0385 -1.0000 -1.0000 4001433 1580128815.80 151.5202 60.0007 32.0000 1.9892 1.9902 418.1517 418.4086 0.0386 -1.0000 -1.0000 4001496 1580128815.90 151.5202 60.0007 32.0000 1.9885 1.9895 418.2192 418.4756 0.0384 -1.0000 -1.0000 4001558 1580128816.00 151.5202 60.0007 32.0000 1.9881 1.9891 418.2050 418.4612 0.0385 -1.0000 -1.0000 4001636 1580128816.10 151.5475 60.0007 32.0000 1.9880 1.9891 418.3068 418.5634 0.0384 -1.0000 -1.0000 4001699 1580128816.20 151.5475 60.0007 32.0000 1.9893 1.9903 418.1771 418.4334 0.0385 -1.0000 -1.0000 4001761 1580128816.30 151.5475 60.0007 32.0000 1.9894 1.9904 418.1291 418.3853 0.0384 -1.0000 -1.0000 4001840 1580128816.40 151.5475 60.0007 32.0000 1.9899 1.9909 418.0772 418.3335 0.0385 -1.0000 -1.0000 4001902 1580128816.50 151.5475 60.0007 32.0000 1.9885 1.9895 418.0915 418.3483 0.0385 -1.0000 -1.0000 4001965 1580128816.60 151.5475 60.0007 32.0000 1.9890 1.9900 418.3059 418.5620 0.0384 -1.0000 -1.0000 4002043 1580128816.70 151.6013 60.0007 32.0000 1.9883 1.9893 418.2881 418.5438 0.0383 -1.0000 -1.0000 4002105 1580128816.80 151.6013 60.0007 32.0000 1.9884 1.9894 418.2302 418.4862 0.0384 -1.0000 -1.0000 4002168 1580128816.90 151.6013 60.0007 32.0000 1.9888 1.9898 418.0891 418.3446 0.0384 -1.0000 -1.0000 4002230 1580128817.00 151.6013 60.0007 32.0000 1.9891 1.9901 418.2060 418.4619 0.0384 -1.0000 -1.0000 4002308 1580128817.10 151.6013 60.0007 32.0000 1.9887 1.9897 418.2470 418.5031 0.0384 -1.0000 -1.0000 4002371 1580128817.20 151.6158 60.0007 32.0000 1.9883 1.9893 418.3269 418.5828 0.0384 -1.0000 -1.0000 4002543 1580128817.30 151.6158 60.0007 32.0000 1.9885 1.9895 418.2221 418.4784 0.0385 -1.0000 -1.0000 4002605 1580128817.40 151.6158 60.0007 32.0000 1.9885 1.9895 418.1603 418.4183 0.0387 -1.0000 -1.0000 4002683 1580128817.50 151.6158 60.0007 32.0000 1.9896 1.9906 418.0644 418.3208 0.0385 -1.0000 -1.0000 4002746 1580128817.60 151.6158 60.0007 32.0000 1.9898 1.9909 418.0385 418.2950 0.0385 -1.0000 -1.0000 4002808 1580128817.70 151.6158 60.0007 32.0000 1.9884 1.9894 418.2400 418.4971 0.0386 -1.0000 -1.0000 4003199 1580128817.80 151.5293 60.0007 32.0000 1.9881 1.9891 418.2741 418.5303 0.0384 -1.0000 -1.0000 4003261 1580128817.90 151.5293 60.0007 32.0000 1.9883 1.9893 418.3852 418.6419 0.0384 -1.0000 -1.0000 4003324 1580128818.00 151.5293 60.0007 32.0000 1.9890 1.9900 418.1834 418.4389 0.0384 -1.0000 -1.0000 4003386 1580128818.10 151.5293 60.0007 32.0000 1.9900 1.9910 418.0760 418.3322 0.0385 -1.0000 -1.0000 4003449 1580128818.20 151.5293 60.0007 32.0000 1.9892 1.9902 418.1848 418.4399 0.0383 -1.0000 -1.0000 4003793 1580128818.30 151.5284 60.0007 32.0000 1.9888 1.9898 418.2567 418.5124 0.0384 -1.0000 -1.0000 4003871 1580128818.40 151.5193 60.0007 32.0000 1.9886 1.9896 418.2603 418.5174 0.0386 -1.0000 -1.0000 4003933 1580128818.50 151.5193 60.0007 32.0000 1.9894 1.9904 418.1159 418.3721 0.0385 -1.0000 -1.0000 4003996 1580128818.60 151.5193 60.0007 32.0000 1.9896 1.9907 418.0149 418.2716 0.0386 -1.0000 -1.0000 4004074 1580128818.70 151.5193 60.0007 32.0000 1.9889 1.9899 418.1585 418.4150 0.0384 -1.0000 -1.0000 4004293 1580128818.80 151.5193 60.0007 32.0000 1.9888 1.9898 418.3667 418.6239 0.0385 -1.0000 -1.0000 4004355 1580128818.90 151.4812 60.0007 32.0000 1.9893 1.9903 418.3595 418.6157 0.0384 -1.0000 -1.0000 4004433 1580128819.00 151.4812 60.0007 32.0000 1.9892 1.9902 418.2606 418.5167 0.0385 -1.0000 -1.0000 4004496 1580128819.10 151.4812 60.0007 32.0000 1.9899 1.9909 418.1900 418.4466 0.0385 -1.0000 -1.0000 4004574 1580128819.20 151.4812 60.0007 32.0000 1.9886 1.9897 418.3187 418.5749 0.0385 -1.0000 -1.0000 4004949 1580128819.30 151.4812 60.0007 32.0000 1.9890 1.9900 418.3269 418.5841 0.0386 -1.0000 -1.0000 4005011 1580128819.40 151.5710 60.0007 32.0000 1.9900 1.9910 418.2167 418.4734 0.0385 -1.0000 -1.0000 4005090 1580128819.50 151.6285 60.0007 32.0000 1.9899 1.9910 418.0812 418.3380 0.0385 -1.0000 -1.0000 4005152 1580128819.60 151.6285 60.0007 32.0000 1.9896 1.9906 418.1632 418.4201 0.0386 -1.0000 -1.0000 4005215 1580128819.70 151.6285 60.0007 32.0000 1.9886 1.9896 418.3995 418.6554 0.0384 -1.0000 -1.0000 4005465 1580128819.80 151.6285 60.0007 32.0000 1.9894 1.9904 418.3264 418.5823 0.0384 -1.0000 -1.0000 4005527 1580128819.90 151.6285 60.0007 32.0000 1.9893 1.9903 418.2233 418.4788 0.0383 -1.0000 -1.0000 4005574 1580128820.00 151.6539 60.0009 32.0000 1.9893 1.9903 418.1123 418.3674 0.0383 -1.0000 -1.0000 4005652 1580128820.10 151.6539 60.0009 32.0000 1.9890 1.9900 418.2171 418.4746 0.0386 -1.0000 -1.0000 4005715 1580128820.20 151.6539 60.0009 32.0000 1.9891 1.9901 418.3002 418.5565 0.0384 -1.0000 -1.0000 4005949 1580128820.30 151.6539 60.0009 32.0000 1.9895 1.9905 418.3230 418.5800 0.0386 -1.0000 -1.0000 4006027 1580128820.40 151.6539 60.0009 32.0000 1.9901 1.9911 418.1227 418.3792 0.0384 -1.0000 -1.0000 4006090 1580128820.50 151.6539 60.0009 32.0000 1.9893 1.9903 418.1075 418.3634 0.0385 -1.0000 -1.0000 4006152 1580128820.60 151.6407 60.0009 32.0000 1.9887 1.9897 418.1857 418.4416 0.0384 -1.0000 -1.0000 4006215 1580128820.70 151.6103 60.0009 32.0000 1.9885 1.9895 418.2879 418.5439 0.0384 -1.0000 -1.0000 4006277 1580128820.80 151.6103 60.0009 32.0000 1.9888 1.9898 418.3326 418.5895 0.0386 -1.0000 -1.0000 4006496 1580128820.90 151.6103 60.0009 32.0000 1.9897 1.9907 418.2168 418.4731 0.0384 -1.0000 -1.0000 4006558 1580128821.00 151.6103 60.0009 32.0000 1.9898 1.9908 418.0831 418.3386 0.0383 -1.0000 -1.0000 4006621 1580128821.10 151.6103 60.0009 32.0000 1.9886 1.9896 418.1162 418.3716 0.0383 -1.0000 -1.0000 4006699 1580128821.20 151.5222 60.0009 32.0000 1.9879 1.9889 418.2975 418.5544 0.0386 -1.0000 -1.0000 4006761 1580128821.30 151.5222 60.0009 32.0000 1.9879 1.9889 418.3757 418.6319 0.0384 -1.0000 -1.0000 4006949 1580128821.40 151.5222 60.0009 32.0000 1.9880 1.9890 418.1897 418.4458 0.0385 -1.0000 -1.0000 4007011 1580128821.50 151.5222 60.0009 32.0000 1.9893 1.9903 418.1617 418.4173 0.0384 -1.0000 -1.0000 4007074 1580128821.60 151.5222 60.0009 32.0000 1.9893 1.9903 418.1086 418.3656 0.0385 -1.0000 -1.0000 4007136 1580128821.70 151.5222 60.0009 32.0000 1.9884 1.9894 418.3092 418.5650 0.0384 -1.0000 -1.0000 4007215 1580128821.80 151.4304 60.0009 32.0000 1.9880 1.9890 418.3361 418.5930 0.0385 -1.0000 -1.0000 4007277 1580128821.90 151.4304 60.0009 32.0000 1.9897 1.9907 418.2440 418.5007 0.0385 -1.0000 -1.0000 4007340 1580128822.00 151.4304 60.0009 32.0000 1.9900 1.9910 418.0978 418.3536 0.0384 -1.0000 -1.0000 4007418 1580128822.10 151.4304 60.0009 32.0000 1.9896 1.9906 418.0386 418.2950 0.0385 -1.0000 -1.0000 4007480 1580128822.20 151.4304 60.0009 32.0000 1.9884 1.9895 418.2405 418.4963 0.0384 -1.0000 -1.0000 4007543 1580128822.30 151.4304 60.0009 32.0000 1.9879 1.9889 418.2748 418.5316 0.0386 -1.0000 -1.0000 4008261 1580128822.40 151.5001 60.0009 32.0000 1.9889 1.9899 418.3245 418.5817 0.0386 -1.0000 -1.0000 4008324 1580128822.50 151.5001 60.0009 32.0000 1.9891 1.9902 418.1675 418.4241 0.0385 -1.0000 -1.0000 4008386 1580128822.60 151.5001 60.0009 32.0000 1.9888 1.9898 418.1602 418.4168 0.0385 -1.0000 -1.0000 4008449 1580128822.70 151.5001 60.0009 32.0000 1.9881 1.9891 418.3236 418.5807 0.0386 -1.0000 -1.0000 4008511 1580128822.80 151.5001 60.0009 32.0000 1.9889 1.9899 418.3836 418.6400 0.0385 -1.0000 -1.0000 4008574 1580128822.90 151.4679 60.0009 32.0000 1.9888 1.9898 418.1756 418.4324 0.0385 -1.0000 -1.0000 4008652 1580128823.00 151.4679 60.0009 32.0000 1.9891 1.9901 418.1045 418.3607 0.0385 -1.0000 -1.0000 4008715 1580128823.10 151.4679 60.0009 32.0000 1.9890 1.9900 418.0398 418.2972 0.0386 -1.0000 -1.0000 4008793 1580128823.20 151.4679 60.0009 32.0000 1.9896 1.9906 418.1115 418.3683 0.0386 -1.0000 -1.0000 4008855 1580128823.30 151.4679 60.0009 32.0000 1.9891 1.9901 418.3790 418.6358 0.0385 -1.0000 -1.0000 4008933 1580128823.40 151.4729 60.0009 32.0000 1.9885 1.9895 418.3007 418.5578 0.0386 -1.0000 -1.0000 4009011 1580128823.50 151.4973 60.0009 32.0000 1.9887 1.9897 418.2589 418.5159 0.0385 -1.0000 -1.0000 4009074 1580128823.60 151.4973 60.0009 32.0000 1.9888 1.9898 418.2251 418.4807 0.0383 -1.0000 -1.0000 4009136 1580128823.70 151.4973 60.0009 32.0000 1.9884 1.9894 418.3061 418.5618 0.0385 -1.0000 -1.0000 4009215 1580128823.80 151.4973 60.0009 32.0000 1.9885 1.9895 418.3160 418.5724 0.0383 -1.0000 -1.0000 4009433 1580128823.90 151.4973 60.0009 32.0000 1.9897 1.9907 418.1966 418.4528 0.0385 -1.0000 -1.0000 4009496 1580128824.00 151.4973 60.0009 32.0000 1.9888 1.9898 418.0945 418.3499 0.0384 -1.0000 -1.0000 4009574 1580128824.10 151.4973 60.0009 32.0000 1.9889 1.9900 418.2368 418.4933 0.0385 -1.0000 -1.0000 4009636 1580128824.20 151.4973 60.0009 32.0000 1.9878 1.9888 418.2762 418.5321 0.0384 -1.0000 -1.0000 4009699 1580128824.30 151.4973 60.0009 32.0000 1.9877 1.9887 418.3226 418.5789 0.0384 -1.0000 -1.0000 4009933 1580128824.40 151.4973 60.0009 32.0000 1.9895 1.9905 418.1857 418.4423 0.0386 -1.0000 -1.0000 4009996 1580128824.50 151.4938 60.0009 32.0000 1.9883 1.9893 418.1685 418.4254 0.0385 -1.0000 -1.0000 4010058 1580128824.60 151.4563 60.0009 32.0000 1.9881 1.9891 418.2910 418.5476 0.0385 -1.0000 -1.0000 4010136 1580128824.70 151.4563 60.0009 32.0000 1.9879 1.9889 418.3476 418.6038 0.0384 -1.0000 -1.0000 4010199 1580128824.80 151.4563 60.0009 32.0000 1.9889 1.9899 418.1545 418.4113 0.0386 -1.0000 -1.0000 4010261 1580128824.90 151.4563 60.0009 32.0000 1.9896 1.9906 418.0796 418.3364 0.0385 -1.0000 -1.0000 4010683 1580128825.00 151.4563 60.0009 32.0000 1.9888 1.9898 418.2325 418.4888 0.0384 -1.0000 -1.0000 4010746 1580128825.10 151.5268 60.0007 32.0000 1.9886 1.9896 418.3121 418.5678 0.0384 -1.0000 -1.0000 4010808 1580128825.20 151.5268 60.0007 32.0000 1.9886 1.9896 418.3303 418.5858 0.0384 -1.0000 -1.0000 4010871 1580128825.30 151.5268 60.0007 32.0000 1.9887 1.9897 418.2335 418.4899 0.0385 -1.0000 -1.0000 4010933 1580128825.40 151.5268 60.0007 32.0000 1.9896 1.9906 418.2372 418.4939 0.0385 -1.0000 -1.0000 4011246 1580128825.50 151.5268 60.0007 32.0000 1.9892 1.9902 418.1485 418.4052 0.0385 -1.0000 -1.0000 4011308 1580128825.60 151.5268 60.0007 32.0000 1.9889 1.9899 418.2759 418.5330 0.0386 -1.0000 -1.0000 4011371 1580128825.70 151.6179 60.0007 32.0000 1.9880 1.9890 418.3910 418.6481 0.0385 -1.0000 -1.0000 4011449 1580128825.80 151.6179 60.0007 32.0000 1.9896 1.9906 418.3658 418.6216 0.0384 -1.0000 -1.0000 4011512 1580128825.90 151.6179 60.0007 32.0000 1.9897 1.9907 418.2858 418.5417 0.0384 -1.0000 -1.0000 4011683 1580128826.00 151.6179 60.0007 32.0000 1.9889 1.9899 418.2976 418.5543 0.0385 -1.0000 -1.0000 4011761 1580128826.10 151.6126 60.0007 32.0000 1.9882 1.9893 418.3763 418.6328 0.0385 -1.0000 -1.0000 4011824 1580128826.20 151.5449 60.0007 32.0000 1.9890 1.9900 418.3181 418.5746 0.0385 -1.0000 -1.0000 4011886 1580128826.30 151.5449 60.0007 32.0000 1.9894 1.9904 418.1568 418.4134 0.0385 -1.0000 -1.0000 4011965 1580128826.40 151.5449 60.0007 32.0000 1.9895 1.9905 418.1203 418.3772 0.0385 -1.0000 -1.0000 4012043 1580128826.50 151.5449 60.0007 32.0000 1.9889 1.9899 418.2308 418.4872 0.0384 -1.0000 -1.0000 4012105 1580128826.60 151.5449 60.0007 32.0000 1.9886 1.9896 418.3650 418.6201 0.0383 -1.0000 -1.0000 4012168 1580128826.70 151.5449 60.0007 32.0000 1.9888 1.9898 418.3119 418.5683 0.0385 -1.0000 -1.0000 4012230 1580128826.80 151.5198 60.0007 32.0000 1.9890 1.9900 418.2625 418.5198 0.0386 -1.0000 -1.0000 4012293 1580128826.90 151.5198 60.0007 32.0000 1.9895 1.9905 418.1314 418.3871 0.0383 -1.0000 -1.0000 4012558 1580128827.00 151.5198 60.0007 32.0000 1.9888 1.9898 418.1743 418.4309 0.0386 -1.0000 -1.0000 4012621 1580128827.10 151.5198 60.0007 32.0000 1.9882 1.9892 418.2507 418.5078 0.0385 -1.0000 -1.0000 4012683 1580128827.20 151.5198 60.0007 32.0000 1.9882 1.9892 418.3353 418.5909 0.0384 -1.0000 -1.0000 4012746 1580128827.30 151.5000 60.0007 32.0000 1.9887 1.9897 418.3341 418.5916 0.0386 -1.0000 -1.0000 4012808 1580128827.40 151.4933 60.0007 32.0000 1.9895 1.9906 418.2515 418.5083 0.0385 -1.0000 -1.0000 4013277 1580128827.50 151.4933 60.0007 32.0000 1.9895 1.9905 418.1301 418.3858 0.0384 -1.0000 -1.0000 4013340 1580128827.60 151.4933 60.0007 32.0000 1.9891 1.9901 418.1213 418.3778 0.0384 -1.0000 -1.0000 4013402 1580128827.70 151.4933 60.0007 32.0000 1.9884 1.9894 418.0678 418.3234 0.0384 -1.0000 -1.0000 4013480 1580128827.80 151.4919 60.0007 32.0000 1.9878 1.9888 418.1937 418.4491 0.0384 -1.0000 -1.0000 4013543 1580128827.90 151.4697 60.0007 32.0000 1.9880 1.9890 418.2621 418.5186 0.0385 -1.0000 -1.0000 4013605 1580128828.00 151.4697 60.0007 32.0000 1.9886 1.9896 418.3464 418.6029 0.0385 -1.0000 -1.0000 4013809 1580128828.10 151.4697 60.0007 32.0000 1.9889 1.9899 418.2203 418.4771 0.0385 -1.0000 -1.0000 4013886 1580128828.20 151.4697 60.0007 32.0000 1.9888 1.9898 418.2412 418.4971 0.0384 -1.0000 -1.0000 4013949 1580128828.30 151.4697 60.0007 32.0000 1.9888 1.9898 418.3151 418.5711 0.0384 -1.0000 -1.0000 4014012 1580128828.40 151.4714 60.0007 32.0000 1.9888 1.9898 418.3615 418.6178 0.0385 -1.0000 -1.0000 4014074 1580128828.50 151.5027 60.0007 32.0000 1.9898 1.9908 418.3224 418.5795 0.0386 -1.0000 -1.0000 4014168 1580128828.60 151.5027 60.0007 32.0000 1.9891 1.9901 418.1988 418.4552 0.0384 -1.0000 -1.0000 4014246 1580128828.70 151.5027 60.0007 32.0000 1.9893 1.9903 418.1014 418.3577 0.0385 -1.0000 -1.0000 4014308 1580128828.80 151.5027 60.0007 32.0000 1.9889 1.9899 418.2299 418.4863 0.0385 -1.0000 -1.0000 4014371 1580128828.90 151.5027 60.0007 32.0000 1.9887 1.9897 418.3434 418.5993 0.0384 -1.0000 -1.0000 4014449 1580128829.00 151.6003 60.0007 32.0000 1.9892 1.9902 418.3449 418.6013 0.0384 -1.0000 -1.0000 4014543 1580128829.10 151.6003 60.0007 32.0000 1.9893 1.9903 418.0451 418.3010 0.0385 -1.0000 -1.0000 4014605 1580128829.20 151.6003 60.0007 32.0000 1.9896 1.9906 418.1811 418.4382 0.0386 -1.0000 -1.0000 4014668 1580128829.30 151.6003 60.0007 32.0000 1.9890 1.9900 418.4250 418.6810 0.0384 -1.0000 -1.0000 4014730 1580128829.40 151.6003 60.0007 32.0000 1.9888 1.9898 418.4614 418.7170 0.0383 -1.0000 -1.0000 4014808 1580128829.50 151.6003 60.0007 32.0000 1.9895 1.9905 418.2832 418.5393 0.0385 -1.0000 -1.0000 4015246 1580128829.60 151.5272 60.0005 32.0000 1.9894 1.9904 418.1614 418.4169 0.0383 -1.0000 -1.0000 4015308 1580128829.70 151.5272 60.0005 32.0000 1.9892 1.9902 418.1857 418.4423 0.0385 -1.0000 -1.0000 4015386 1580128829.80 151.5272 60.0005 32.0000 1.9887 1.9897 418.2713 418.5280 0.0384 -1.0000 -1.0000 4015449 1580128829.90 151.5272 60.0005 32.0000 1.9877 1.9887 418.4036 418.6597 0.0384 -1.0000 -1.0000 4015512 1580128830.00 151.5272 60.0005 32.0000 1.9875 1.9885 418.3522 418.6088 0.0385 -1.0000 -1.0000 4015574 1580128830.10 151.5272 60.0005 32.0000 1.9888 1.9898 418.1784 418.4351 0.0385 -1.0000 -1.0000 4015636 1580128830.20 151.5272 60.0005 32.0000 1.9888 1.9898 418.1499 418.4058 0.0384 -1.0000 -1.0000 4015699 1580128830.30 151.5272 60.0005 32.0000 1.9884 1.9894 418.2257 418.4815 0.0384 -1.0000 -1.0000 4015777 1580128830.40 151.5272 60.0005 32.0000 1.9891 1.9901 418.2428 418.4989 0.0384 -1.0000 -1.0000 4015840 1580128830.50 151.5342 60.0005 32.0000 1.9887 1.9897 418.3181 418.5734 0.0383 -1.0000 -1.0000 4015933 1580128830.60 151.5795 60.0005 32.0000 1.9892 1.9902 418.2519 418.5073 0.0383 -1.0000 -1.0000 4016012 1580128830.70 151.5795 60.0005 32.0000 1.9890 1.9900 418.2254 418.4808 0.0384 -1.0000 -1.0000 4016074 1580128830.80 151.5143 60.0005 32.0000 1.9876 1.9886 418.2746 418.5306 0.0384 -1.0000 -1.0000 4016136 1580128830.90 151.5143 60.0005 32.0000 1.9883 1.9893 418.2632 418.5199 0.0385 -1.0000 -1.0000 4016215 1580128831.00 151.5143 60.0005 32.0000 1.9886 1.9896 418.2144 418.4708 0.0384 -1.0000 -1.0000 4016433 1580128831.10 151.5143 60.0005 32.0000 1.9892 1.9902 418.1052 418.3610 0.0384 -1.0000 -1.0000 4016511 1580128831.20 151.5143 60.0005 32.0000 1.9887 1.9897 418.1228 418.3791 0.0384 -1.0000 -1.0000 4016574 1580128831.30 151.5094 60.0005 32.0000 1.9884 1.9894 418.2198 418.4758 0.0384 -1.0000 -1.0000 4016636 1580128831.40 151.5067 60.0005 32.0000 1.9883 1.9893 418.2440 418.5006 0.0384 -1.0000 -1.0000 4016715 1580128831.50 151.5067 60.0005 32.0000 1.9885 1.9895 418.2259 418.4813 0.0384 -1.0000 -1.0000 4016777 1580128831.60 151.5067 60.0005 32.0000 1.9885 1.9895 418.1290 418.3852 0.0385 -1.0000 -1.0000 4017449 1580128831.70 151.5067 60.0005 32.0000 1.9893 1.9904 418.1484 418.4051 0.0385 -1.0000 -1.0000 4017527 1580128831.80 151.5067 60.0005 32.0000 1.9892 1.9902 418.2259 418.4823 0.0384 -1.0000 -1.0000 4017590 1580128831.90 151.4467 60.0005 32.0000 1.9885 1.9895 418.3825 418.6386 0.0384 -1.0000 -1.0000 4017652 1580128832.00 151.4467 60.0005 32.0000 1.9887 1.9898 418.3679 418.6248 0.0386 -1.0000 -1.0000 4017730 1580128832.10 151.4467 60.0005 32.0000 1.9889 1.9899 418.3349 418.5912 0.0385 -1.0000 -1.0000 4017777 1580128832.20 151.4467 60.0005 32.0000 1.9890 1.9900 418.1385 418.3942 0.0383 -1.0000 -1.0000 4017840 1580128832.30 151.4467 60.0005 32.0000 1.9882 1.9892 418.1568 418.4129 0.0385 -1.0000 -1.0000 4017918 1580128832.40 151.4172 60.0005 32.0000 1.9881 1.9891 418.2563 418.5128 0.0385 -1.0000 -1.0000 4017980 1580128832.50 151.4030 60.0005 32.0000 1.9885 1.9895 418.3008 418.5576 0.0386 -1.0000 -1.0000 4018043 1580128832.60 151.4030 60.0005 32.0000 1.9884 1.9894 418.3836 418.6397 0.0384 -1.0000 -1.0000 4018183 1580128832.70 151.4030 60.0005 32.0000 1.9886 1.9896 418.1969 418.4534 0.0385 -1.0000 -1.0000 4018246 1580128832.80 151.4030 60.0005 32.0000 1.9893 1.9903 418.1641 418.4198 0.0383 -1.0000 -1.0000 4018308 1580128832.90 151.4030 60.0005 32.0000 1.9888 1.9898 418.3068 418.5640 0.0386 -1.0000 -1.0000 4018371 1580128833.00 151.4653 60.0005 32.0000 1.9885 1.9895 418.4248 418.6814 0.0385 -1.0000 -1.0000 4018433 1580128833.10 151.4653 60.0005 32.0000 1.9885 1.9895 418.3081 418.5643 0.0385 -1.0000 -1.0000 4018683 1580128833.20 151.4653 60.0005 32.0000 1.9884 1.9894 418.1636 418.4195 0.0384 -1.0000 -1.0000 4018746 1580128833.30 151.4653 60.0005 32.0000 1.9888 1.9898 418.0680 418.3246 0.0385 -1.0000 -1.0000 4018808 1580128833.40 151.4653 60.0005 32.0000 1.9893 1.9903 418.2096 418.4655 0.0384 -1.0000 -1.0000 4018886 1580128833.50 151.4653 60.0005 32.0000 1.9882 1.9892 418.3194 418.5751 0.0384 -1.0000 -1.0000 4018949 1580128833.60 151.4653 60.0005 32.0000 1.9886 1.9896 418.4309 418.6867 0.0384 -1.0000 -1.0000 4019183 1580128833.70 151.4653 60.0005 32.0000 1.9884 1.9894 418.3487 418.6047 0.0384 -1.0000 -1.0000 4019261 1580128833.80 151.4653 60.0005 32.0000 1.9891 1.9901 418.1427 418.3986 0.0384 -1.0000 -1.0000 4019324 1580128833.90 151.4653 60.0005 32.0000 1.9888 1.9898 418.1957 418.4508 0.0383 -1.0000 -1.0000 4019386 1580128834.00 151.5016 60.0005 32.0000 1.9886 1.9896 418.3687 418.6251 0.0385 -1.0000 -1.0000 4019449 1580128834.10 151.6200 60.0005 32.0000 1.9887 1.9897 418.3995 418.6563 0.0385 -1.0000 -1.0000 4019683 1580128834.20 151.6200 60.0005 32.0000 1.9893 1.9903 418.3547 418.6114 0.0385 -1.0000 -1.0000 4019746 1580128834.30 151.6200 60.0005 32.0000 1.9899 1.9909 418.1497 418.4060 0.0384 -1.0000 -1.0000 4019824 1580128834.40 151.6200 60.0005 32.0000 1.9898 1.9908 418.1967 418.4528 0.0384 -1.0000 -1.0000 4019886 1580128834.50 151.6200 60.0005 32.0000 1.9878 1.9888 418.3609 418.6174 0.0385 -1.0000 -1.0000 4019949 1580128834.60 151.4865 60.0007 32.0000 1.9885 1.9895 418.4137 418.6706 0.0386 -1.0000 -1.0000 4020215 1580128834.70 151.4865 60.0007 32.0000 1.9893 1.9903 418.3238 418.5801 0.0384 -1.0000 -1.0000 4020277 1580128834.80 151.4865 60.0007 32.0000 1.9898 1.9908 418.2239 418.4809 0.0385 -1.0000 -1.0000 4020340 1580128834.90 151.4865 60.0007 32.0000 1.9883 1.9893 418.3184 418.5745 0.0385 -1.0000 -1.0000 4020418 1580128835.00 151.4865 60.0007 32.0000 1.9883 1.9893 418.4113 418.6676 0.0384 -1.0000 -1.0000 4020480 1580128835.10 151.4772 60.0007 32.0000 1.9879 1.9889 418.3503 418.6072 0.0385 -1.0000 -1.0000 4020543 1580128835.20 151.4662 60.0007 32.0000 1.9894 1.9904 418.2512 418.5078 0.0385 -1.0000 -1.0000 4021480 1580128835.30 151.4662 60.0007 32.0000 1.9888 1.9898 418.1732 418.4290 0.0383 -1.0000 -1.0000 4021543 1580128835.40 151.4662 60.0007 32.0000 1.9881 1.9892 418.0747 418.3311 0.0384 -1.0000 -1.0000 4021605 1580128835.50 151.4662 60.0007 32.0000 1.9879 1.9889 418.2871 418.5431 0.0384 -1.0000 -1.0000 4021668 1580128835.60 151.4662 60.0007 32.0000 1.9877 1.9887 418.3173 418.5741 0.0385 -1.0000 -1.0000 4021746 1580128835.70 151.3381 60.0007 32.0000 1.9884 1.9895 418.1612 418.4174 0.0385 -1.0000 -1.0000 4021809 1580128835.80 151.3381 60.0007 32.0000 1.9888 1.9899 418.0387 418.2950 0.0384 -1.0000 -1.0000 4021871 1580128835.90 151.3381 60.0007 32.0000 1.9882 1.9892 418.1063 418.3614 0.0382 -1.0000 -1.0000 4021933 1580128836.00 151.3381 60.0007 32.0000 1.9880 1.9890 418.1977 418.4534 0.0384 -1.0000 -1.0000 4022012 1580128836.10 151.3381 60.0007 32.0000 1.9883 1.9893 418.1155 418.3711 0.0384 -1.0000 -1.0000 4022074 1580128836.20 151.4470 60.0007 32.0000 1.9893 1.9903 418.0422 418.2977 0.0383 -1.0000 -1.0000 4022136 1580128836.30 151.4470 60.0007 32.0000 1.9887 1.9897 418.1047 418.3606 0.0384 -1.0000 -1.0000 4022215 1580128836.40 151.4470 60.0007 32.0000 1.9882 1.9892 418.2789 418.5343 0.0383 -1.0000 -1.0000 4022277 1580128836.50 151.4470 60.0007 32.0000 1.9883 1.9893 418.3157 418.5712 0.0384 -1.0000 -1.0000 4022340 1580128836.60 151.4470 60.0007 32.0000 1.9887 1.9897 418.3308 418.5868 0.0384 -1.0000 -1.0000 4022418 1580128836.70 151.4422 60.0007 32.0000 1.9893 1.9904 418.2044 418.4607 0.0385 -1.0000 -1.0000 4022480 1580128836.80 151.4269 60.0007 32.0000 1.9883 1.9893 418.1426 418.3992 0.0385 -1.0000 -1.0000 4022543 1580128836.90 151.4269 60.0007 32.0000 1.9885 1.9895 418.3047 418.5610 0.0384 -1.0000 -1.0000 4022621 1580128837.00 151.4269 60.0007 32.0000 1.9881 1.9891 418.3421 418.5976 0.0384 -1.0000 -1.0000 4022683 1580128837.10 151.4269 60.0007 32.0000 1.9880 1.9890 418.3370 418.5934 0.0385 -1.0000 -1.0000 4022746 1580128837.20 151.4269 60.0007 32.0000 1.9887 1.9897 418.1290 418.3851 0.0384 -1.0000 -1.0000 4022808 1580128837.30 151.4269 60.0007 32.0000 1.9888 1.9898 418.1648 418.4205 0.0384 -1.0000 -1.0000 4022871 1580128837.40 151.4410 60.0007 32.0000 1.9892 1.9902 418.1744 418.4305 0.0385 -1.0000 -1.0000 4022949 1580128837.50 151.4410 60.0007 32.0000 1.9886 1.9896 418.3998 418.6560 0.0384 -1.0000 -1.0000 4023011 1580128837.60 151.4410 60.0007 32.0000 1.9886 1.9896 418.4187 418.6740 0.0383 -1.0000 -1.0000 4023074 1580128837.70 151.4410 60.0007 32.0000 1.9888 1.9898 418.3299 418.5852 0.0383 -1.0000 -1.0000 4023152 1580128837.80 151.4410 60.0007 32.0000 1.9886 1.9896 418.2522 418.5078 0.0384 -1.0000 -1.0000 4023215 1580128837.90 151.4740 60.0007 32.0000 1.9896 1.9906 418.1660 418.4218 0.0384 -1.0000 -1.0000 4023277 1580128838.00 151.5730 60.0007 32.0000 1.9891 1.9901 418.1314 418.3868 0.0383 -1.0000 -1.0000 4023340 1580128838.10 151.5730 60.0007 32.0000 1.9886 1.9896 418.2144 418.4706 0.0385 -1.0000 -1.0000 4023402 1580128838.20 151.5730 60.0007 32.0000 1.9886 1.9896 418.2884 418.5450 0.0384 -1.0000 -1.0000 4024324 1580128838.30 151.5730 60.0007 32.0000 1.9884 1.9894 418.2526 418.5085 0.0384 -1.0000 -1.0000 4024402 1580128838.40 151.5730 60.0007 32.0000 1.9886 1.9896 418.1880 418.4437 0.0384 -1.0000 -1.0000 4024465 1580128838.50 151.5532 60.0007 32.0000 1.9888 1.9898 418.0789 418.3345 0.0383 -1.0000 -1.0000 4024527 1580128838.60 151.5532 60.0007 32.0000 1.9888 1.9898 418.1516 418.4077 0.0384 -1.0000 -1.0000 4024605 1580128838.70 151.5532 60.0007 32.0000 1.9877 1.9887 418.3428 418.5986 0.0384 -1.0000 -1.0000 4024668 1580128838.80 151.5532 60.0007 32.0000 1.9877 1.9887 418.3608 418.6166 0.0383 -1.0000 -1.0000 4024730 1580128838.90 151.5532 60.0007 32.0000 1.9887 1.9897 418.2873 418.5435 0.0384 -1.0000 -1.0000 4024808 1580128839.00 151.5532 60.0007 32.0000 1.9893 1.9903 418.0521 418.3064 0.0382 -1.0000 -1.0000 4024871 1580128839.10 151.5532 60.0007 32.0000 1.9890 1.9900 418.1790 418.4344 0.0383 -1.0000 -1.0000 4024933 1580128839.20 151.5532 60.0007 32.0000 1.9888 1.9898 418.3807 418.6366 0.0384 -1.0000 -1.0000 4024996 1580128839.30 151.5532 60.0007 32.0000 1.9887 1.9897 418.2734 418.5287 0.0383 -1.0000 -1.0000 4025058 1580128839.40 151.5532 60.0007 32.0000 1.9883 1.9893 418.2225 418.4785 0.0385 -1.0000 -1.0000 4025136 1580128839.50 151.5532 60.0007 32.0000 1.9891 1.9901 418.0242 418.2793 0.0383 -1.0000 -1.0000 4025199 1580128839.60 151.4385 60.0004 32.0000 1.9891 1.9901 418.1146 418.3710 0.0384 -1.0000 -1.0000 4025261 1580128839.70 151.4270 60.0003 32.0000 1.9886 1.9896 418.2814 418.5373 0.0384 -1.0000 -1.0000 4025340 1580128839.80 151.4270 60.0003 32.0000 1.9883 1.9893 418.4477 418.7035 0.0383 -1.0000 -1.0000 4025730 1580128839.90 151.4270 60.0003 32.0000 1.9886 1.9896 418.2317 418.4866 0.0383 -1.0000 -1.0000 4025793 1580128840.00 151.4270 60.0003 32.0000 1.9893 1.9903 418.1258 418.3833 0.0388 -1.0000 -1.0000 4025871 1580128840.10 151.4270 60.0003 32.0000 1.9891 1.9901 418.0705 418.3262 0.0384 -1.0000 -1.0000 4025933 1580128840.20 151.4165 60.0003 32.0000 1.9890 1.9900 418.3186 418.5747 0.0384 -1.0000 -1.0000 4025996 1580128840.30 151.4165 60.0003 32.0000 1.9886 1.9896 418.3569 418.6133 0.0385 -1.0000 -1.0000 4026074 1580128840.40 151.4165 60.0003 32.0000 1.9883 1.9894 418.3156 418.5707 0.0383 -1.0000 -1.0000 4026136 1580128840.50 151.4165 60.0003 32.0000 1.9885 1.9895 418.2133 418.4692 0.0384 -1.0000 -1.0000 4026199 1580128840.60 151.4165 60.0003 32.0000 1.9893 1.9903 418.1281 418.3837 0.0383 -1.0000 -1.0000 4026277 1580128840.70 151.4165 60.0003 32.0000 1.9893 1.9903 418.2296 418.4849 0.0383 -1.0000 -1.0000 4026340 1580128840.80 151.4165 60.0003 32.0000 1.9881 1.9891 418.3017 418.5579 0.0384 -1.0000 -1.0000 4026386 1580128840.90 151.4165 60.0003 32.0000 1.9890 1.9900 418.2502 418.5063 0.0384 -1.0000 -1.0000 4026465 1580128841.00 151.4165 60.0003 32.0000 1.9891 1.9901 418.1495 418.4050 0.0383 -1.0000 -1.0000 4026527 1580128841.10 151.4165 60.0003 32.0000 1.9886 1.9896 418.0776 418.3343 0.0384 -1.0000 -1.0000 4026605 1580128841.20 151.4165 60.0003 32.0000 1.9878 1.9888 418.1519 418.4068 0.0382 -1.0000 -1.0000 4026668 1580128841.30 151.4165 60.0003 32.0000 1.9882 1.9892 418.3103 418.5658 0.0383 -1.0000 -1.0000 4026730 1580128841.40 151.5618 60.0003 32.0000 1.9871 1.9881 418.3197 418.5753 0.0383 -1.0000 -1.0000 4026808 1580128841.50 151.5618 60.0003 32.0000 1.9879 1.9889 418.1875 418.4430 0.0384 -1.0000 -1.0000 4026871 1580128841.60 151.5618 60.0003 32.0000 1.9884 1.9894 418.1572 418.4127 0.0384 -1.0000 -1.0000 4026965 1580128841.70 151.5618 60.0003 32.0000 1.9886 1.9896 418.2658 418.5221 0.0384 -1.0000 -1.0000 4027043 1580128841.80 151.5618 60.0003 32.0000 1.9888 1.9898 418.3769 418.6326 0.0384 -1.0000 -1.0000 4027136 1580128841.90 151.5742 60.0003 32.0000 1.9888 1.9898 418.3340 418.5909 0.0385 -1.0000 -1.0000 4027199 1580128842.00 151.5742 60.0003 32.0000 1.9887 1.9897 418.1834 418.4383 0.0383 -1.0000 -1.0000 4027277 1580128842.10 151.5742 60.0003 32.0000 1.9892 1.9902 418.0556 418.3109 0.0383 -1.0000 -1.0000 4027340 1580128842.20 151.5742 60.0003 32.0000 1.9891 1.9901 418.1597 418.4153 0.0384 -1.0000 -1.0000 4027402 1580128842.30 151.5742 60.0003 32.0000 1.9881 1.9891 418.3499 418.6044 0.0382 -1.0000 -1.0000 4028340 1580128842.40 151.5741 60.0003 32.0000 1.9885 1.9895 418.2908 418.5464 0.0384 -1.0000 -1.0000 4028402 1580128842.50 151.5726 60.0003 32.0000 1.9888 1.9898 418.1336 418.3899 0.0385 -1.0000 -1.0000 4028465 1580128842.60 151.5726 60.0003 32.0000 1.9895 1.9905 418.1387 418.3942 0.0383 -1.0000 -1.0000 4028543 1580128842.70 151.5726 60.0003 32.0000 1.9889 1.9899 418.0284 418.2832 0.0382 -1.0000 -1.0000 4028605 1580128842.80 151.5726 60.0003 32.0000 1.9887 1.9897 418.2678 418.5233 0.0384 -1.0000 -1.0000 4028668 1580128842.90 151.5726 60.0003 32.0000 1.9888 1.9898 418.2785 418.5341 0.0383 -1.0000 -1.0000 4028730 1580128843.00 151.4818 60.0003 32.0000 1.9886 1.9896 418.1606 418.4158 0.0383 -1.0000 -1.0000 4028808 1580128843.10 151.4818 60.0003 32.0000 1.9892 1.9902 417.9614 418.2172 0.0385 -1.0000 -1.0000 4028871 1580128843.20 151.4818 60.0003 32.0000 1.9886 1.9896 418.1206 418.3767 0.0384 -1.0000 -1.0000 4028933 1580128843.30 151.4818 60.0003 32.0000 1.9891 1.9901 418.1724 418.4276 0.0383 -1.0000 -1.0000 4028996 1580128843.40 151.4818 60.0003 32.0000 1.9883 1.9893 418.2773 418.5331 0.0384 -1.0000 -1.0000 4029074 1580128843.50 151.4727 60.0003 32.0000 1.9890 1.9900 418.2964 418.5523 0.0384 -1.0000 -1.0000 4029136 1580128843.60 151.4651 60.0003 32.0000 1.9891 1.9901 418.1191 418.3754 0.0385 -1.0000 -1.0000 4029199 1580128843.70 151.4651 60.0003 32.0000 1.9897 1.9907 418.0844 418.3402 0.0384 -1.0000 -1.0000 4029277 1580128843.80 151.4651 60.0003 32.0000 1.9889 1.9899 418.0690 418.3250 0.0385 -1.0000 -1.0000 4029340 1580128843.90 151.4651 60.0003 32.0000 1.9892 1.9902 418.1604 418.4167 0.0384 -1.0000 -1.0000 4029402 1580128844.00 151.4651 60.0003 32.0000 1.9889 1.9899 418.2391 418.4952 0.0385 -1.0000 -1.0000 4029480 1580128844.10 151.4651 60.0003 32.0000 1.9895 1.9905 418.1820 418.4372 0.0383 -1.0000 -1.0000 4029527 1580128844.20 151.4681 60.0003 32.0000 1.9896 1.9906 418.1151 418.3713 0.0385 -1.0000 -1.0000 4029605 1580128844.30 151.4684 60.0003 32.0000 1.9887 1.9897 418.1362 418.3927 0.0385 -1.0000 -1.0000 4029668 1580128844.40 151.4684 60.0003 32.0000 1.9888 1.9898 418.2861 418.5423 0.0384 -1.0000 -1.0000 4029761 1580128844.50 151.4684 60.0003 32.0000 1.9889 1.9899 418.3500 418.6058 0.0384 -1.0000 -1.0000 4029824 1580128844.60 151.4684 60.0003 32.0000 1.9890 1.9900 418.2838 418.5386 0.0383 -1.0000 -1.0000 4029886 1580128844.70 151.4678 60.0003 32.0000 1.9891 1.9901 418.0661 418.3218 0.0384 -1.0000 -1.0000 4029949 1580128844.80 151.4629 60.0006 32.0000 1.9893 1.9903 418.1072 418.3633 0.0384 -1.0000 -1.0000 4030012 1580128844.90 151.4629 60.0006 32.0000 1.9897 1.9907 418.1959 418.4511 0.0383 -1.0000 -1.0000 4030215 1580128845.00 151.4629 60.0006 32.0000 1.9891 1.9901 418.2588 418.5150 0.0384 -1.0000 -1.0000 4030277 1580128845.10 151.4629 60.0006 32.0000 1.9893 1.9903 418.1170 418.3726 0.0383 -1.0000 -1.0000 4030355 1580128845.20 151.4629 60.0006 32.0000 1.9890 1.9900 418.2307 418.4869 0.0385 -1.0000 -1.0000 4030418 1580128845.30 151.5436 60.0006 32.0000 1.9883 1.9893 418.3237 418.5801 0.0385 -1.0000 -1.0000 4030480 1580128845.40 151.5436 60.0006 32.0000 1.9884 1.9894 418.3605 418.6175 0.0385 -1.0000 -1.0000 4031558 1580128845.50 151.5436 60.0006 32.0000 1.9893 1.9903 418.1895 418.4452 0.0384 -1.0000 -1.0000 4031621 1580128845.60 151.5436 60.0006 32.0000 1.9898 1.9908 418.1184 418.3736 0.0383 -1.0000 -1.0000 4031683 1580128845.70 151.5436 60.0006 32.0000 1.9900 1.9911 418.2088 418.4647 0.0384 -1.0000 -1.0000 4031761 1580128845.80 151.5516 60.0006 32.0000 1.9886 1.9896 418.3194 418.5755 0.0384 -1.0000 -1.0000 4031824 1580128845.90 151.5704 60.0006 32.0000 1.9886 1.9896 418.4223 418.6773 0.0383 -1.0000 -1.0000 4031886 1580128846.00 151.5704 60.0006 32.0000 1.9884 1.9894 418.2789 418.5346 0.0383 -1.0000 -1.0000 4031965 1580128846.10 151.5704 60.0006 32.0000 1.9891 1.9901 418.1945 418.4506 0.0385 -1.0000 -1.0000 4032027 1580128846.20 151.5704 60.0006 32.0000 1.9889 1.9899 418.3232 418.5793 0.0384 -1.0000 -1.0000 4032105 1580128846.30 151.5704 60.0006 32.0000 1.9886 1.9896 418.3874 418.6436 0.0384 -1.0000 -1.0000 4032168 1580128846.40 151.5704 60.0006 32.0000 1.9881 1.9891 418.2900 418.5459 0.0384 -1.0000 -1.0000 4032230 1580128846.50 151.5704 60.0006 32.0000 1.9883 1.9894 418.1646 418.4220 0.0386 -1.0000 -1.0000 4032308 1580128846.60 151.5704 60.0006 32.0000 1.9890 1.9900 418.0345 418.2896 0.0383 -1.0000 -1.0000 4032371 1580128846.70 151.5704 60.0006 32.0000 1.9885 1.9895 418.1306 418.3858 0.0383 -1.0000 -1.0000 4032433 1580128846.80 151.5704 60.0006 32.0000 1.9882 1.9892 418.1941 418.4489 0.0382 -1.0000 -1.0000 4032496 1580128846.90 151.5497 60.0006 32.0000 1.9880 1.9890 418.3072 418.5627 0.0384 -1.0000 -1.0000 4032574 1580128847.00 151.5313 60.0006 32.0000 1.9885 1.9895 418.2723 418.5277 0.0382 -1.0000 -1.0000 4032636 1580128847.10 151.5313 60.0006 32.0000 1.9889 1.9899 418.1250 418.3805 0.0384 -1.0000 -1.0000 4032715 1580128847.20 151.5313 60.0006 32.0000 1.9892 1.9902 418.1368 418.3925 0.0383 -1.0000 -1.0000 4032777 1580128847.30 151.5313 60.0006 32.0000 1.9885 1.9895 418.1993 418.4548 0.0384 -1.0000 -1.0000 4032840 1580128847.40 151.5313 60.0006 32.0000 1.9880 1.9890 418.3353 418.5915 0.0384 -1.0000 -1.0000 4032902 1580128847.50 151.5019 60.0006 32.0000 1.9888 1.9898 418.3227 418.5785 0.0384 -1.0000 -1.0000 4032965 1580128847.60 151.5019 60.0006 32.0000 1.9882 1.9892 418.2060 418.4621 0.0384 -1.0000 -1.0000 4033027 1580128847.70 151.5019 60.0006 32.0000 1.9896 1.9906 418.0765 418.3323 0.0384 -1.0000 -1.0000 4033105 1580128847.80 151.5019 60.0006 32.0000 1.9889 1.9899 418.2175 418.4725 0.0383 -1.0000 -1.0000 4033168 1580128847.90 151.5019 60.0006 32.0000 1.9887 1.9897 418.3988 418.6543 0.0383 -1.0000 -1.0000 4033230 1580128848.00 151.4635 60.0006 32.0000 1.9887 1.9897 418.3015 418.5568 0.0383 -1.0000 -1.0000 4033308 1580128848.10 151.4617 60.0006 32.0000 1.9889 1.9899 418.2631 418.5191 0.0384 -1.0000 -1.0000 4033371 1580128848.20 151.4617 60.0006 32.0000 1.9895 1.9905 418.1000 418.3556 0.0384 -1.0000 -1.0000 4033433 1580128848.30 151.4617 60.0006 32.0000 1.9890 1.9900 417.9933 418.2490 0.0384 -1.0000 -1.0000 4033496 1580128848.40 151.4617 60.0006 32.0000 1.9888 1.9898 418.1817 418.4370 0.0383 -1.0000 -1.0000 4034027 1580128848.50 151.4617 60.0006 32.0000 1.9894 1.9904 418.1966 418.4520 0.0383 -1.0000 -1.0000 4034090 1580128848.60 151.5526 60.0006 32.0000 1.9896 1.9906 418.1005 418.3560 0.0384 -1.0000 -1.0000 4034152 1580128848.70 151.5526 60.0006 32.0000 1.9890 1.9900 418.0849 418.3410 0.0385 -1.0000 -1.0000 4034215 1580128848.80 151.5526 60.0006 32.0000 1.9887 1.9897 418.3099 418.5666 0.0385 -1.0000 -1.0000 4034293 1580128848.90 151.5526 60.0006 32.0000 1.9883 1.9893 418.3614 418.6171 0.0383 -1.0000 -1.0000 4034465 1580128849.00 151.5526 60.0006 32.0000 1.9886 1.9896 418.2421 418.4965 0.0382 -1.0000 -1.0000 4034527 1580128849.10 151.5526 60.0006 32.0000 1.9884 1.9894 418.2706 418.5263 0.0384 -1.0000 -1.0000 4034605 1580128849.20 151.5526 60.0006 32.0000 1.9888 1.9898 418.0458 418.3005 0.0382 -1.0000 -1.0000 4034668 1580128849.30 151.5526 60.0006 32.0000 1.9892 1.9902 418.1308 418.3866 0.0384 -1.0000 -1.0000 4034730 1580128849.40 151.5526 60.0006 32.0000 1.9879 1.9889 418.3017 418.5573 0.0383 -1.0000 -1.0000 4034808 1580128849.50 151.5526 60.0006 32.0000 1.9880 1.9890 418.2819 418.5379 0.0384 -1.0000 -1.0000 4034980 1580128849.60 151.5526 60.0006 32.0000 1.9895 1.9905 418.0799 418.3355 0.0384 -1.0000 -1.0000 4035043 1580128849.70 151.5514 60.0005 32.0000 1.9892 1.9902 418.1284 418.3843 0.0384 -1.0000 -1.0000 4035121 1580128849.80 151.5514 60.0005 32.0000 1.9889 1.9899 418.0690 418.3232 0.0382 -1.0000 -1.0000 4035183 1580128849.90 151.5514 60.0005 32.0000 1.9888 1.9898 418.2331 418.4878 0.0383 -1.0000 -1.0000 4035246 1580128850.00 151.5514 60.0005 32.0000 1.9873 1.9883 418.3132 418.5690 0.0384 -1.0000 -1.0000 4035480 1580128850.10 151.5514 60.0005 32.0000 1.9882 1.9892 418.3294 418.5842 0.0383 -1.0000 -1.0000 4035543 1580128850.20 151.5514 60.0005 32.0000 1.9885 1.9895 418.1475 418.4030 0.0383 -1.0000 -1.0000 4035605 1580128850.30 151.4698 60.0005 32.0000 1.9894 1.9904 418.0777 418.3340 0.0385 -1.0000 -1.0000 4035683 1580128850.40 151.4698 60.0005 32.0000 1.9891 1.9901 418.1498 418.4050 0.0383 -1.0000 -1.0000 4035746 1580128850.50 151.4698 60.0005 32.0000 1.9879 1.9889 418.2671 418.5230 0.0384 -1.0000 -1.0000 4035980 1580128850.60 151.4698 60.0005 32.0000 1.9882 1.9892 418.2993 418.5547 0.0383 -1.0000 -1.0000 4036043 1580128850.70 151.4698 60.0005 32.0000 1.9886 1.9896 418.0094 418.2646 0.0384 -1.0000 -1.0000 4036105 1580128850.80 151.4698 60.0005 32.0000 1.9898 1.9908 418.1701 418.4262 0.0384 -1.0000 -1.0000 4036168 1580128850.90 151.4783 60.0005 32.0000 1.9892 1.9902 418.0918 418.3476 0.0384 -1.0000 -1.0000 4036246 1580128851.00 151.4783 60.0005 32.0000 1.9879 1.9889 418.2463 418.5031 0.0385 -1.0000 -1.0000 4036980 1580128851.10 151.4783 60.0005 32.0000 1.9875 1.9885 418.2950 418.5509 0.0384 -1.0000 -1.0000 4037058 1580128851.20 151.4783 60.0005 32.0000 1.9883 1.9893 418.4095 418.6657 0.0384 -1.0000 -1.0000 4037121 1580128851.30 151.4783 60.0005 32.0000 1.9893 1.9903 418.2706 418.5269 0.0385 -1.0000 -1.0000 4037183 1580128851.40 151.4783 60.0005 32.0000 1.9888 1.9898 418.2004 418.4565 0.0384 -1.0000 -1.0000 4037261 1580128851.50 151.4783 60.0005 32.0000 1.9887 1.9897 418.2091 418.4641 0.0383 -1.0000 -1.0000 4037324 1580128851.60 151.4783 60.0005 32.0000 1.9877 1.9887 418.2670 418.5226 0.0384 -1.0000 -1.0000 4037386 1580128851.70 151.4783 60.0005 32.0000 1.9878 1.9888 418.3330 418.5884 0.0383 -1.0000 -1.0000 4037465 1580128851.80 151.4783 60.0005 32.0000 1.9887 1.9897 418.2270 418.4822 0.0383 -1.0000 -1.0000 4037527 1580128851.90 151.4678 60.0005 32.0000 1.9893 1.9903 418.1077 418.3628 0.0383 -1.0000 -1.0000 4037590 1580128852.00 151.4471 60.0005 32.0000 1.9890 1.9900 418.2374 418.4925 0.0383 -1.0000 -1.0000 4038012 1580128852.10 151.4471 60.0005 32.0000 1.9883 1.9893 418.3713 418.6271 0.0384 -1.0000 -1.0000 4038074 1580128852.20 151.4471 60.0005 32.0000 1.9885 1.9895 418.2420 418.4978 0.0384 -1.0000 -1.0000 4038136 1580128852.30 151.4471 60.0005 32.0000 1.9896 1.9906 418.1427 418.3983 0.0383 -1.0000 -1.0000 4038199 1580128852.40 151.4471 60.0005 32.0000 1.9894 1.9904 418.1832 418.4392 0.0384 -1.0000 -1.0000 4038261 1580128852.50 151.5073 60.0005 32.0000 1.9889 1.9899 418.2558 418.5115 0.0384 -1.0000 -1.0000 4038324 1580128852.60 151.5073 60.0005 32.0000 1.9880 1.9890 418.3359 418.5923 0.0385 -1.0000 -1.0000 4038402 1580128852.70 151.5073 60.0005 32.0000 1.9877 1.9887 418.3697 418.6259 0.0384 -1.0000 -1.0000 4038465 1580128852.80 151.5073 60.0005 32.0000 1.9880 1.9890 418.3167 418.5726 0.0384 -1.0000 -1.0000 4038527 1580128852.90 151.5073 60.0005 32.0000 1.9885 1.9895 418.2004 418.4559 0.0383 -1.0000 -1.0000 4038605 1580128853.00 151.4805 60.0005 32.0000 1.9880 1.9890 418.1143 418.3696 0.0383 -1.0000 -1.0000 4038668 1580128853.10 151.4805 60.0005 32.0000 1.9881 1.9891 418.2737 418.5285 0.0382 -1.0000 -1.0000 4038730 1580128853.20 151.4805 60.0005 32.0000 1.9877 1.9887 418.3014 418.5562 0.0384 -1.0000 -1.0000 4038793 1580128853.30 151.4805 60.0005 32.0000 1.9885 1.9895 418.2570 418.5120 0.0383 -1.0000 -1.0000 4038855 1580128853.40 151.4805 60.0005 32.0000 1.9882 1.9892 418.1652 418.4219 0.0385 -1.0000 -1.0000 4038933 1580128853.50 151.4805 60.0005 32.0000 1.9892 1.9902 418.0181 418.2737 0.0383 -1.0000 -1.0000 4039465 1580128853.60 151.4431 60.0005 32.0000 1.9890 1.9900 418.1436 418.3990 0.0384 -1.0000 -1.0000 4039543 1580128853.70 151.4431 60.0005 32.0000 1.9883 1.9893 418.3535 418.6095 0.0384 -1.0000 -1.0000 4039605 1580128853.80 151.4431 60.0005 32.0000 1.9877 1.9887 418.2472 418.5027 0.0383 -1.0000 -1.0000 4039668 1580128853.90 151.4431 60.0005 32.0000 1.9884 1.9894 418.1249 418.3812 0.0385 -1.0000 -1.0000 4039730 1580128854.00 151.4431 60.0005 32.0000 1.9883 1.9893 418.1375 418.3933 0.0384 -1.0000 -1.0000 4039809 1580128854.10 151.4431 60.0005 32.0000 1.9881 1.9891 418.2763 418.5318 0.0383 -1.0000 -1.0000 4039871 1580128854.20 151.4431 60.0005 32.0000 1.9879 1.9889 418.3353 418.5905 0.0383 -1.0000 -1.0000 4039933 1580128854.30 151.4431 60.0005 32.0000 1.9884 1.9895 418.2992 418.5556 0.0384 -1.0000 -1.0000 4040012 1580128854.40 151.4431 60.0005 32.0000 1.9891 1.9901 418.2276 418.4833 0.0384 -1.0000 -1.0000 4040074 1580128854.50 151.4431 60.0005 32.0000 1.9887 1.9897 418.1037 418.3598 0.0384 -1.0000 -1.0000 4040136 1580128854.60 151.4431 60.0005 32.0000 1.9894 1.9904 418.0847 418.3401 0.0384 -1.0000 -1.0000 4040215 1580128854.70 151.4431 60.0005 32.0000 1.9881 1.9891 418.1159 418.3716 0.0384 -1.0000 -1.0000 4040277 1580128854.80 151.4431 60.0005 32.0000 1.9884 1.9894 418.2774 418.5338 0.0384 -1.0000 -1.0000 4040340 1580128854.90 151.4431 60.0005 32.0000 1.9883 1.9893 418.3779 418.6345 0.0386 -1.0000 -1.0000 4040402 1580128855.00 151.4179 60.0006 32.0000 1.9888 1.9898 418.3404 418.5970 0.0385 -1.0000 -1.0000 4040465 1580128855.10 151.4179 60.0006 32.0000 1.9890 1.9900 418.1985 418.4542 0.0384 -1.0000 -1.0000 4040715 1580128855.20 151.4213 60.0006 32.0000 1.9887 1.9897 418.1680 418.4240 0.0384 -1.0000 -1.0000 4040777 1580128855.30 151.5179 60.0006 32.0000 1.9878 1.9888 418.2689 418.5239 0.0383 -1.0000 -1.0000 4040840 1580128855.40 151.5179 60.0006 32.0000 1.9883 1.9893 418.3590 418.6148 0.0383 -1.0000 -1.0000 4040902 1580128855.50 151.5179 60.0006 32.0000 1.9882 1.9892 418.2540 418.5090 0.0383 -1.0000 -1.0000 4040965 1580128855.60 151.5179 60.0006 32.0000 1.9894 1.9904 418.1592 418.4147 0.0383 -1.0000 -1.0000 4041215 1580128855.70 151.5179 60.0006 32.0000 1.9887 1.9897 418.1507 418.4058 0.0384 -1.0000 -1.0000 4041277 1580128855.80 151.5179 60.0006 32.0000 1.9888 1.9898 418.2512 418.5074 0.0384 -1.0000 -1.0000 4041340 1580128855.90 151.5179 60.0006 32.0000 1.9885 1.9895 418.3377 418.5937 0.0384 -1.0000 -1.0000 4041402 1580128856.00 151.5179 60.0006 32.0000 1.9883 1.9893 418.3058 418.5618 0.0383 -1.0000 -1.0000 4041480 1580128856.10 151.5742 60.0006 32.0000 1.9885 1.9895 418.1454 418.4006 0.0384 -1.0000 -1.0000 4041715 1580128856.20 151.5742 60.0006 32.0000 1.9889 1.9899 418.1096 418.3652 0.0383 -1.0000 -1.0000 4041777 1580128856.30 151.5742 60.0006 32.0000 1.9887 1.9897 418.3503 418.6054 0.0383 -1.0000 -1.0000 4041840 1580128856.40 151.5742 60.0006 32.0000 1.9878 1.9888 418.3103 418.5662 0.0384 -1.0000 -1.0000 4041902 1580128856.50 151.5742 60.0006 32.0000 1.9891 1.9901 418.2880 418.5430 0.0382 -1.0000 -1.0000 4041965 1580128856.60 151.5735 60.0006 32.0000 1.9886 1.9896 418.1585 418.4135 0.0383 -1.0000 -1.0000 4042215 1580128856.70 151.5727 60.0006 32.0000 1.9890 1.9900 418.0419 418.2975 0.0384 -1.0000 -1.0000 4042277 1580128856.80 151.5727 60.0006 32.0000 1.9879 1.9889 418.2418 418.4969 0.0383 -1.0000 -1.0000 4042340 1580128856.90 151.5727 60.0006 32.0000 1.9873 1.9883 418.3593 418.6145 0.0383 -1.0000 -1.0000 4042402 1580128857.00 151.5727 60.0006 32.0000 1.9876 1.9886 418.3076 418.5626 0.0382 -1.0000 -1.0000 4042465 1580128857.10 151.5727 60.0006 32.0000 1.9884 1.9894 418.2477 418.5031 0.0383 -1.0000 -1.0000 4043215 1580128857.20 151.5036 60.0006 32.0000 1.9890 1.9900 418.0953 418.3514 0.0384 -1.0000 -1.0000 4043277 1580128857.30 151.5036 60.0006 32.0000 1.9889 1.9899 418.0692 418.3254 0.0384 -1.0000 -1.0000 4043340 1580128857.40 151.5036 60.0006 32.0000 1.9882 1.9892 418.2505 418.5065 0.0384 -1.0000 -1.0000 4043418 1580128857.50 151.5036 60.0006 32.0000 1.9875 1.9885 418.3155 418.5716 0.0384 -1.0000 -1.0000 4043480 1580128857.60 151.5036 60.0006 32.0000 1.9878 1.9888 418.3207 418.5768 0.0384 -1.0000 -1.0000 4043543 1580128857.70 151.5036 60.0006 32.0000 1.9894 1.9904 418.1304 418.3855 0.0383 -1.0000 -1.0000 4043621 1580128857.80 151.5036 60.0006 32.0000 1.9889 1.9899 418.0709 418.3265 0.0384 -1.0000 -1.0000 4043683 1580128857.90 151.5036 60.0006 32.0000 1.9887 1.9897 418.1094 418.3643 0.0382 -1.0000 -1.0000 4043746 1580128858.00 151.5036 60.0006 32.0000 1.9885 1.9895 418.1935 418.4505 0.0386 -1.0000 -1.0000 4043809 1580128858.10 151.5036 60.0006 32.0000 1.9880 1.9890 418.2568 418.5132 0.0384 -1.0000 -1.0000 4043871 1580128858.20 151.4983 60.0006 32.0000 1.9888 1.9898 418.2187 418.4746 0.0384 -1.0000 -1.0000 4043933 1580128858.30 151.4412 60.0006 32.0000 1.9894 1.9905 418.2133 418.4699 0.0385 -1.0000 -1.0000 4044012 1580128858.40 151.4426 60.0006 32.0000 1.9891 1.9901 418.0756 418.3318 0.0384 -1.0000 -1.0000 4044074 1580128858.50 151.4434 60.0006 32.0000 1.9889 1.9899 418.2555 418.5111 0.0383 -1.0000 -1.0000 4044136 1580128858.60 151.4434 60.0006 32.0000 1.9880 1.9890 418.3417 418.5982 0.0385 -1.0000 -1.0000 4044215 1580128858.70 151.4434 60.0006 32.0000 1.9878 1.9888 418.2569 418.5124 0.0383 -1.0000 -1.0000 4044496 1580128858.80 151.5036 60.0006 32.0000 1.9891 1.9901 418.1758 418.4321 0.0385 -1.0000 -1.0000 4044558 1580128858.90 151.5036 60.0006 32.0000 1.9889 1.9899 418.1108 418.3658 0.0383 -1.0000 -1.0000 4044636 1580128859.00 151.5036 60.0006 32.0000 1.9884 1.9894 418.1897 418.4451 0.0383 -1.0000 -1.0000 4044699 1580128859.10 151.5036 60.0006 32.0000 1.9884 1.9894 418.3605 418.6165 0.0384 -1.0000 -1.0000 4044777 1580128859.20 151.5036 60.0006 32.0000 1.9878 1.9888 418.3123 418.5682 0.0384 -1.0000 -1.0000 4044840 1580128859.30 151.5036 60.0006 32.0000 1.9883 1.9893 418.1889 418.4455 0.0385 -1.0000 -1.0000 4044902 1580128859.40 151.5036 60.0006 32.0000 1.9889 1.9899 418.0965 418.3521 0.0384 -1.0000 -1.0000 4044980 1580128859.50 151.5036 60.0006 32.0000 1.9880 1.9890 418.0713 418.3273 0.0384 -1.0000 -1.0000 4045043 1580128859.60 151.5036 60.0006 32.0000 1.9879 1.9889 418.1671 418.4224 0.0383 -1.0000 -1.0000 4045105 1580128859.70 151.5036 60.0006 32.0000 1.9877 1.9887 418.2684 418.5241 0.0384 -1.0000 -1.0000 4045246 1580128859.80 151.5036 60.0006 32.0000 1.9889 1.9899 418.1151 418.3709 0.0384 -1.0000 -1.0000 4045308 1580128859.90 151.5617 60.0009 32.0000 1.9888 1.9898 418.0976 418.3527 0.0382 -1.0000 -1.0000 4045371 1580128860.00 151.5617 60.0009 32.0000 1.9887 1.9897 418.2726 418.5282 0.0384 -1.0000 -1.0000 4045449 1580128860.10 151.5617 60.0009 32.0000 1.9879 1.9889 418.3576 418.6130 0.0383 -1.0000 -1.0000 4045512 1580128860.20 151.5617 60.0009 32.0000 1.9874 1.9884 418.3097 418.5647 0.0382 -1.0000 -1.0000 4045683 1580128860.30 151.5617 60.0009 32.0000 1.9880 1.9890 418.3231 418.5794 0.0385 -1.0000 -1.0000 4045761 1580128860.40 151.5617 60.0009 32.0000 1.9887 1.9897 418.0406 418.2971 0.0385 -1.0000 -1.0000 4045824 1580128860.50 151.5617 60.0009 32.0000 1.9886 1.9896 418.1549 418.4103 0.0383 -1.0000 -1.0000 4045886 1580128860.60 151.5543 60.0009 32.0000 1.9881 1.9891 418.1979 418.4533 0.0383 -1.0000 -1.0000 4045965 1580128860.70 151.4510 60.0009 32.0000 1.9871 1.9881 418.2735 418.5285 0.0384 -1.0000 -1.0000 4046543 1580128860.80 151.4510 60.0009 32.0000 1.9890 1.9900 418.1308 418.3864 0.0383 -1.0000 -1.0000 4046605 1580128860.90 151.4510 60.0009 32.0000 1.9895 1.9905 418.1450 418.4007 0.0384 -1.0000 -1.0000 4046683 1580128861.00 151.4510 60.0009 32.0000 1.9888 1.9898 418.2996 418.5551 0.0384 -1.0000 -1.0000 4046746 1580128861.10 151.4510 60.0009 32.0000 1.9871 1.9881 418.2743 418.5298 0.0383 -1.0000 -1.0000 4046824 1580128861.20 151.4510 60.0009 32.0000 1.9882 1.9892 418.3462 418.6026 0.0384 -1.0000 -1.0000 4046996 1580128861.30 151.4740 60.0009 32.0000 1.9891 1.9901 418.2776 418.5333 0.0383 -1.0000 -1.0000 4047058 1580128861.40 151.4740 60.0009 32.0000 1.9897 1.9907 418.1488 418.4038 0.0382 -1.0000 -1.0000 4047136 1580128861.50 151.4740 60.0009 32.0000 1.9896 1.9906 418.1847 418.4405 0.0383 -1.0000 -1.0000 4047215 1580128861.60 151.4740 60.0009 32.0000 1.9892 1.9902 418.2642 418.5197 0.0384 -1.0000 -1.0000 4047277 1580128861.70 151.4740 60.0009 32.0000 1.9883 1.9893 418.3539 418.6100 0.0384 -1.0000 -1.0000 4047355 1580128861.80 151.5247 60.0009 32.0000 1.9882 1.9892 418.3279 418.5847 0.0384 -1.0000 -1.0000 4047449 1580128861.90 151.5247 60.0009 32.0000 1.9888 1.9898 418.1661 418.4211 0.0383 -1.0000 -1.0000 4047527 1580128862.00 151.5247 60.0009 32.0000 1.9886 1.9896 418.1879 418.4438 0.0384 -1.0000 -1.0000 4047605 1580128862.10 151.5247 60.0009 32.0000 1.9881 1.9891 418.3484 418.6033 0.0383 -1.0000 -1.0000 4047668 1580128862.20 151.5247 60.0009 32.0000 1.9896 1.9907 418.2999 418.5565 0.0384 -1.0000 -1.0000 4047730 1580128862.30 151.5679 60.0009 32.0000 1.9888 1.9898 418.1122 418.3674 0.0383 -1.0000 -1.0000 4047809 1580128862.40 151.5842 60.0009 32.0000 1.9889 1.9899 418.1185 418.3740 0.0384 -1.0000 -1.0000 4047871 1580128862.50 151.5842 60.0009 32.0000 1.9886 1.9896 418.2269 418.4821 0.0382 -1.0000 -1.0000 4047933 1580128862.60 151.5842 60.0009 32.0000 1.9897 1.9907 418.3049 418.5600 0.0383 -1.0000 -1.0000 4048012 1580128862.70 151.5842 60.0009 32.0000 1.9886 1.9896 418.1047 418.3600 0.0383 -1.0000 -1.0000 4048074 1580128862.80 151.5842 60.0009 32.0000 1.9892 1.9902 418.1562 418.4115 0.0383 -1.0000 -1.0000 4048246 1580128862.90 151.5841 60.0009 32.0000 1.9885 1.9895 418.0142 418.2696 0.0383 -1.0000 -1.0000 4048324 1580128863.00 151.5841 60.0009 32.0000 1.9882 1.9892 418.2295 418.4843 0.0382 -1.0000 -1.0000 4048386 1580128863.10 151.5841 60.0009 32.0000 1.9879 1.9889 418.2252 418.4808 0.0384 -1.0000 -1.0000 4048449 1580128863.20 151.5841 60.0009 32.0000 1.9890 1.9900 418.1968 418.4525 0.0384 -1.0000 -1.0000 4048511 1580128863.30 151.5841 60.0009 32.0000 1.9895 1.9905 418.1168 418.3725 0.0384 -1.0000 -1.0000 4048996 1580128863.40 151.5680 60.0009 32.0000 1.9891 1.9901 418.1652 418.4209 0.0384 -1.0000 -1.0000 4049058 1580128863.50 151.4671 60.0009 32.0000 1.9872 1.9882 418.2254 418.4812 0.0384 -1.0000 -1.0000 4049121 1580128863.60 151.4671 60.0009 32.0000 1.9878 1.9888 418.2886 418.5449 0.0385 -1.0000 -1.0000 4049199 1580128863.70 151.4671 60.0009 32.0000 1.9886 1.9896 418.2774 418.5333 0.0384 -1.0000 -1.0000 4049261 1580128863.80 151.4671 60.0009 32.0000 1.9888 1.9898 418.0821 418.3373 0.0383 -1.0000 -1.0000 4049496 1580128863.90 151.4671 60.0009 32.0000 1.9891 1.9901 418.0949 418.3497 0.0382 -1.0000 -1.0000 4049558 1580128864.00 151.4179 60.0009 32.0000 1.9887 1.9897 418.0447 418.2986 0.0382 -1.0000 -1.0000 4049621 1580128864.10 151.4136 60.0009 32.0000 1.9886 1.9896 418.1786 418.4331 0.0381 -1.0000 -1.0000 4049683 1580128864.20 151.4136 60.0009 32.0000 1.9888 1.9898 418.2986 418.5542 0.0384 -1.0000 -1.0000 4049746 1580128864.30 151.4136 60.0009 32.0000 1.9886 1.9896 418.1361 418.3913 0.0383 -1.0000 -1.0000 4049840 1580128864.40 151.4136 60.0009 32.0000 1.9889 1.9899 418.0862 418.3418 0.0384 -1.0000 -1.0000 4050012 1580128864.50 151.4136 60.0009 32.0000 1.9888 1.9898 418.1727 418.4274 0.0382 -1.0000 -1.0000 4050074 1580128864.60 151.4585 60.0018 32.0000 1.9877 1.9887 418.2640 418.5190 0.0383 -1.0000 -1.0000 4050152 1580128864.70 151.4585 60.0018 32.0000 1.9885 1.9895 418.2588 418.5148 0.0384 -1.0000 -1.0000 4050215 1580128864.80 151.4585 60.0018 32.0000 1.9885 1.9895 418.2972 418.5528 0.0383 -1.0000 -1.0000 4050277 1580128864.90 151.4585 60.0018 32.0000 1.9893 1.9903 418.0870 418.3419 0.0383 -1.0000 -1.0000 4050465 1580128865.00 151.4585 60.0018 32.0000 1.9890 1.9900 418.0423 418.2974 0.0383 -1.0000 -1.0000 4050527 1580128865.10 151.4651 60.0018 32.0000 1.9888 1.9898 418.0981 418.3532 0.0383 -1.0000 -1.0000 4050605 1580128865.20 151.4656 60.0018 32.0000 1.9885 1.9895 418.2048 418.4606 0.0384 -1.0000 -1.0000 4050668 1580128865.30 151.4656 60.0018 32.0000 1.9881 1.9891 418.1476 418.4029 0.0383 -1.0000 -1.0000 4050730 1580128865.40 151.4656 60.0018 32.0000 1.9885 1.9895 418.0035 418.2580 0.0382 -1.0000 -1.0000 4050965 1580128865.50 151.4656 60.0018 32.0000 1.9886 1.9896 418.1624 418.4182 0.0383 -1.0000 -1.0000 4051027 1580128865.60 151.4762 60.0018 32.0000 1.9886 1.9896 418.3126 418.5677 0.0383 -1.0000 -1.0000 4051090 1580128865.70 151.5614 60.0018 32.0000 1.9881 1.9891 418.2902 418.5454 0.0383 -1.0000 -1.0000 4051168 1580128865.80 151.5614 60.0018 32.0000 1.9885 1.9895 418.2123 418.4676 0.0383 -1.0000 -1.0000 4051230 1580128865.90 151.5614 60.0018 32.0000 1.9891 1.9901 418.1260 418.3807 0.0382 -1.0000 -1.0000 4051465 1580128866.00 151.5614 60.0018 32.0000 1.9885 1.9895 418.1101 418.3658 0.0384 -1.0000 -1.0000 4051527 1580128866.10 151.5614 60.0018 32.0000 1.9877 1.9887 418.2717 418.5272 0.0383 -1.0000 -1.0000 4051605 1580128866.20 151.5614 60.0018 32.0000 1.9877 1.9887 418.3397 418.5953 0.0384 -1.0000 -1.0000 4051652 1580128866.30 151.4599 60.0018 32.0000 1.9883 1.9893 418.1859 418.4431 0.0385 -1.0000 -1.0000 4051730 1580128866.40 151.4599 60.0018 32.0000 1.9886 1.9896 418.0243 418.2789 0.0382 -1.0000 -1.0000 4052215 1580128866.50 151.4599 60.0018 32.0000 1.9877 1.9887 418.1329 418.3878 0.0383 -1.0000 -1.0000 4052324 1580128866.60 151.4599 60.0018 32.0000 1.9879 1.9889 418.1523 418.4080 0.0384 -1.0000 -1.0000 4052386 1580128866.70 151.4599 60.0018 32.0000 1.9876 1.9886 418.3145 418.5707 0.0384 -1.0000 -1.0000 4052449 1580128866.80 151.4000 60.0018 32.0000 1.9884 1.9894 418.2370 418.4922 0.0383 -1.0000 -1.0000 4052527 1580128866.90 151.3944 60.0018 32.0000 1.9888 1.9898 418.0879 418.3444 0.0385 -1.0000 -1.0000 4052715 1580128867.00 151.3944 60.0018 32.0000 1.9885 1.9895 418.0374 418.2929 0.0382 -1.0000 -1.0000 4052777 1580128867.10 151.3944 60.0018 32.0000 1.9890 1.9900 418.1046 418.3603 0.0385 -1.0000 -1.0000 4052840 1580128867.20 151.3944 60.0018 32.0000 1.9882 1.9892 418.2922 418.5473 0.0383 -1.0000 -1.0000 4052902 1580128867.30 151.3941 60.0018 32.0000 1.9881 1.9891 418.2808 418.5362 0.0384 -1.0000 -1.0000 4052965 1580128867.40 151.3847 60.0018 32.0000 1.9881 1.9891 418.1355 418.3908 0.0383 -1.0000 -1.0000 4053730 1580128867.50 151.3847 60.0018 32.0000 1.9885 1.9895 418.0664 418.3214 0.0383 -1.0000 -1.0000 4053793 1580128867.60 151.3847 60.0018 32.0000 1.9891 1.9901 418.0961 418.3510 0.0382 -1.0000 -1.0000 4053855 1580128867.70 151.3847 60.0018 32.0000 1.9884 1.9894 418.3106 418.5649 0.0381 -1.0000 -1.0000 4053933 1580128867.80 151.3847 60.0018 32.0000 1.9886 1.9896 418.2080 418.4631 0.0383 -1.0000 -1.0000 4053996 1580128867.90 151.4950 60.0018 32.0000 1.9890 1.9900 418.1074 418.3629 0.0384 -1.0000 -1.0000 4054058 1580128868.00 151.4950 60.0018 32.0000 1.9890 1.9900 418.0499 418.3044 0.0382 -1.0000 -1.0000 4054136 1580128868.10 151.4950 60.0018 32.0000 1.9889 1.9899 418.0969 418.3514 0.0382 -1.0000 -1.0000 4054199 1580128868.20 151.4950 60.0018 32.0000 1.9876 1.9886 418.1816 418.4364 0.0383 -1.0000 -1.0000 4054261 1580128868.30 151.4950 60.0018 32.0000 1.9885 1.9895 418.2979 418.5530 0.0383 -1.0000 -1.0000 4054324 1580128868.40 151.5133 60.0018 32.0000 1.9884 1.9894 418.1276 418.3825 0.0382 -1.0000 -1.0000 4054402 1580128868.50 151.5514 60.0018 32.0000 1.9885 1.9895 418.0198 418.2739 0.0382 -1.0000 -1.0000 4054449 1580128868.60 151.5514 60.0018 32.0000 1.9890 1.9900 418.1115 418.3667 0.0383 -1.0000 -1.0000 4054527 1580128868.70 151.5514 60.0018 32.0000 1.9889 1.9899 418.1437 418.3988 0.0383 -1.0000 -1.0000 4054590 1580128868.80 151.5514 60.0018 32.0000 1.9889 1.9899 418.0428 418.2976 0.0383 -1.0000 -1.0000 4054652 1580128868.90 151.5514 60.0018 32.0000 1.9885 1.9895 418.0610 418.3163 0.0383 -1.0000 -1.0000 4054730 1580128869.00 151.5263 60.0015 32.0000 1.9877 1.9887 418.2586 418.5139 0.0383 -1.0000 -1.0000 4054793 1580128869.10 151.5263 60.0015 32.0000 1.9881 1.9891 418.2472 418.5019 0.0382 -1.0000 -1.0000 4054871 1580128869.20 151.5263 60.0015 32.0000 1.9885 1.9895 418.1327 418.3874 0.0383 -1.0000 -1.0000 4054933 1580128869.30 151.5263 60.0015 32.0000 1.9889 1.9899 418.0261 418.2810 0.0382 -1.0000 -1.0000 4054996 1580128869.40 151.5263 60.0015 32.0000 1.9884 1.9894 418.0907 418.3443 0.0382 -1.0000 -1.0000 4055074 1580128869.50 151.5263 60.0015 32.0000 1.9891 1.9901 418.2469 418.5025 0.0383 -1.0000 -1.0000 4055121 1580128869.60 151.5263 60.0015 32.0000 1.9885 1.9895 418.3394 418.5947 0.0383 -1.0000 -1.0000 4055199 1580128869.70 151.5263 60.0015 32.0000 1.9887 1.9897 418.1911 418.4460 0.0382 -1.0000 -1.0000 4055261 1580128869.80 151.5263 60.0015 32.0000 1.9901 1.9911 417.9805 418.2353 0.0383 -1.0000 -1.0000 4055324 1580128869.90 151.5263 60.0015 32.0000 1.9891 1.9901 418.1127 418.3670 0.0381 -1.0000 -1.0000 4055386 1580128870.00 151.5263 60.0015 32.0000 1.9894 1.9904 418.1593 418.4139 0.0382 -1.0000 -1.0000 4055730 1580128870.10 151.5263 60.0015 32.0000 1.9882 1.9892 418.3570 418.6113 0.0381 -1.0000 -1.0000 4055793 1580128870.20 151.4893 60.0015 32.0000 1.9886 1.9896 418.3124 418.5678 0.0383 -1.0000 -1.0000 4055855 1580128870.30 151.3905 60.0015 32.0000 1.9892 1.9902 418.2274 418.4830 0.0383 -1.0000 -1.0000 4055933 1580128870.40 151.3905 60.0015 32.0000 1.9889 1.9899 418.1117 418.3661 0.0381 -1.0000 -1.0000 4055996 1580128870.50 151.3905 60.0015 32.0000 1.9882 1.9892 418.0122 418.2669 0.0382 -1.0000 -1.0000 4056230 1580128870.60 151.3905 60.0015 32.0000 1.9887 1.9897 418.0444 418.2989 0.0382 -1.0000 -1.0000 4056293 1580128870.70 151.3905 60.0015 32.0000 1.9882 1.9892 418.1794 418.4339 0.0382 -1.0000 -1.0000 4056355 1580128870.80 151.3905 60.0015 32.0000 1.9891 1.9901 418.3420 418.5975 0.0382 -1.0000 -1.0000 4056418 1580128870.90 151.4407 60.0015 32.0000 1.9889 1.9898 418.1253 418.3791 0.0381 -1.0000 -1.0000 4056496 1580128871.00 151.4407 60.0015 32.0000 1.9893 1.9903 418.0784 418.3334 0.0383 -1.0000 -1.0000 4056730 1580128871.10 151.4407 60.0015 32.0000 1.9894 1.9904 417.9981 418.2537 0.0383 -1.0000 -1.0000 4056808 1580128871.20 151.4407 60.0015 32.0000 1.9890 1.9900 418.2586 418.5122 0.0380 -1.0000 -1.0000 4056871 1580128871.30 151.4407 60.0015 32.0000 1.9887 1.9897 418.3369 418.5912 0.0382 -1.0000 -1.0000 4056933 1580128871.40 151.5765 60.0015 32.0000 1.9889 1.9899 418.1565 418.4103 0.0381 -1.0000 -1.0000 4056996 1580128871.50 151.5765 60.0015 32.0000 1.9894 1.9904 418.0940 418.3492 0.0383 -1.0000 -1.0000 4057058 1580128871.60 151.5765 60.0015 32.0000 1.9891 1.9901 418.1693 418.4241 0.0382 -1.0000 -1.0000 4057261 1580128871.70 151.5765 60.0015 32.0000 1.9887 1.9897 418.4341 418.6894 0.0383 -1.0000 -1.0000 4057340 1580128871.80 151.5765 60.0015 32.0000 1.9887 1.9897 418.3448 418.6005 0.0383 -1.0000 -1.0000 4057402 1580128871.90 151.5601 60.0015 32.0000 1.9883 1.9893 418.3317 418.5859 0.0381 -1.0000 -1.0000 4057465 1580128872.00 151.5335 60.0015 32.0000 1.9890 1.9900 418.0434 418.2978 0.0382 -1.0000 -1.0000 4057527 1580128872.10 151.5335 60.0015 32.0000 1.9893 1.9903 418.0610 418.3156 0.0382 -1.0000 -1.0000 4057715 1580128872.20 151.5335 60.0015 32.0000 1.9886 1.9896 418.1748 418.4294 0.0382 -1.0000 -1.0000 4057777 1580128872.30 151.5335 60.0015 32.0000 1.9879 1.9889 418.3026 418.5568 0.0381 -1.0000 -1.0000 4057855 1580128872.40 151.5335 60.0015 32.0000 1.9877 1.9887 418.2746 418.5290 0.0382 -1.0000 -1.0000 4057918 1580128872.50 151.5565 60.0015 32.0000 1.9888 1.9898 418.0795 418.3331 0.0380 -1.0000 -1.0000 4057980 1580128872.60 151.5565 60.0015 32.0000 1.9889 1.9899 418.0278 418.2819 0.0381 -1.0000 -1.0000 4058465 1580128872.70 151.5565 60.0015 32.0000 1.9883 1.9893 418.0610 418.3149 0.0381 -1.0000 -1.0000 4058527 1580128872.80 151.5565 60.0015 32.0000 1.9876 1.9886 418.2935 418.5470 0.0380 -1.0000 -1.0000 4058590 1580128872.90 151.5565 60.0015 32.0000 1.9881 1.9891 418.2751 418.5304 0.0382 -1.0000 -1.0000 4058668 1580128873.00 151.5565 60.0015 32.0000 1.9890 1.9900 418.2567 418.5108 0.0381 -1.0000 -1.0000 4058730 1580128873.10 151.4976 60.0015 32.0000 1.9890 1.9900 418.2137 418.4683 0.0382 -1.0000 -1.0000 4058965 1580128873.20 151.4976 60.0015 32.0000 1.9886 1.9896 418.2461 418.4999 0.0380 -1.0000 -1.0000 4059027 1580128873.30 151.4976 60.0015 32.0000 1.9883 1.9893 418.2392 418.4929 0.0381 -1.0000 -1.0000 4059090 1580128873.40 151.4976 60.0015 32.0000 1.9881 1.9891 418.2337 418.4875 0.0381 -1.0000 -1.0000 4059168 1580128873.50 151.4976 60.0015 32.0000 1.9893 1.9903 418.0897 418.3441 0.0382 -1.0000 -1.0000 4059230 1580128873.60 151.4937 60.0015 32.0000 1.9895 1.9905 418.0960 418.3502 0.0381 -1.0000 -1.0000 4059293 1580128873.70 151.4827 60.0015 32.0000 1.9888 1.9898 418.1732 418.4269 0.0381 -1.0000 -1.0000 4059355 1580128873.80 151.4827 60.0015 32.0000 1.9885 1.9895 418.2036 418.4583 0.0382 -1.0000 -1.0000 4059433 1580128873.90 151.4827 60.0015 32.0000 1.9881 1.9891 418.3266 418.5812 0.0382 -1.0000 -1.0000 4059496 1580128874.00 151.4827 60.0015 32.0000 1.9894 1.9904 418.3120 418.5658 0.0381 -1.0000 -1.0000 4059558 1580128874.10 151.4827 60.0015 32.0000 1.9893 1.9903 418.0904 418.3443 0.0381 -1.0000 -1.0000 4059746 1580128874.20 151.4452 60.0015 32.0000 1.9889 1.9899 418.1154 418.3696 0.0381 -1.0000 -1.0000 4059809 1580128874.30 151.4452 60.0015 32.0000 1.9885 1.9895 418.2852 418.5391 0.0381 -1.0000 -1.0000 4059886 1580128874.40 151.4452 60.0015 32.0000 1.9881 1.9891 418.3717 418.6260 0.0381 -1.0000 -1.0000 4059949 1580128874.50 151.4452 60.0015 32.0000 1.9891 1.9901 418.3179 418.5718 0.0382 -1.0000 -1.0000 4100012 1580128874.60 151.4452 60.0015 32.0000 1.9890 1.9900 418.1155 418.3697 0.0381 -1.0000 -1.0000 4100090 1580128874.70 151.4529 60.0017 32.0000 1.9896 1.9906 418.1612 418.4150 0.0381 -1.0000 -1.0000 4100152 1580128874.80 151.4691 60.0021 32.0000 1.9888 1.9897 418.0903 418.3444 0.0382 -1.0000 -1.0000 4100215 1580128874.90 151.4691 60.0021 32.0000 1.9886 1.9896 418.1667 418.4196 0.0380 -1.0000 -1.0000 4100293 1580128875.00 151.4691 60.0021 32.0000 1.9884 1.9894 418.3768 418.6322 0.0382 -1.0000 -1.0000 4100355 1580128875.10 151.4691 60.0021 32.0000 1.9881 1.9890 418.2795 418.5340 0.0382 -1.0000 -1.0000 4100418 1580128875.20 151.4691 60.0021 32.0000 1.9895 1.9905 418.1214 418.3759 0.0382 -1.0000 -1.0000 4101090 1580128875.30 151.5017 60.0021 32.0000 1.9896 1.9905 418.1424 418.3966 0.0382 -1.0000 -1.0000 4101183 1580128875.40 151.5017 60.0021 32.0000 1.9882 1.9892 418.3160 418.5705 0.0382 -1.0000 -1.0000 4101261 1580128875.50 151.5017 60.0021 32.0000 1.9889 1.9899 418.2922 418.5461 0.0381 -1.0000 -1.0000 4101324 1580128875.60 151.5017 60.0021 32.0000 1.9895 1.9905 418.2362 418.4900 0.0381 -1.0000 -1.0000 4101386 1580128875.70 151.5017 60.0021 32.0000 1.9897 1.9907 418.0769 418.3307 0.0381 -1.0000 -1.0000 4101465 1580128875.80 151.5017 60.0021 32.0000 1.9896 1.9906 418.1037 418.3577 0.0381 -1.0000 -1.0000 4101527 1580128875.90 151.5662 60.0021 32.0000 1.9893 1.9903 418.2636 418.5175 0.0381 -1.0000 -1.0000 4101590 1580128876.00 151.5662 60.0021 32.0000 1.9883 1.9893 418.3143 418.5686 0.0381 -1.0000 -1.0000 4101652 1580128876.10 151.5662 60.0021 32.0000 1.9885 1.9895 418.1911 418.4437 0.0379 -1.0000 -1.0000 4101730 1580128876.20 151.5662 60.0021 32.0000 1.9898 1.9908 418.2039 418.4575 0.0380 -1.0000 -1.0000 4102293 1580128876.30 151.5662 60.0021 32.0000 1.9895 1.9905 418.1280 418.3817 0.0382 -1.0000 -1.0000 4102371 1580128876.40 151.5206 60.0021 32.0000 1.9897 1.9907 418.1621 418.4163 0.0381 -1.0000 -1.0000 4102433 1580128876.50 151.5139 60.0021 32.0000 1.9894 1.9904 418.3819 418.6356 0.0380 -1.0000 -1.0000 4102496 1580128876.60 151.5139 60.0021 32.0000 1.9884 1.9894 418.3425 418.5960 0.0380 -1.0000 -1.0000 4102574 1580128876.70 151.5139 60.0021 32.0000 1.9888 1.9898 418.1711 418.4254 0.0382 -1.0000 -1.0000 4102636 1580128876.80 151.5139 60.0021 32.0000 1.9889 1.9899 418.0171 418.2707 0.0381 -1.0000 -1.0000 4102730 1580128876.90 151.5139 60.0021 32.0000 1.9891 1.9901 418.1006 418.3532 0.0378 -1.0000 -1.0000 4102808 1580128877.00 151.5139 60.0021 32.0000 1.9893 1.9902 418.2071 418.4605 0.0380 -1.0000 -1.0000 4102871 1580128877.10 151.5139 60.0021 32.0000 1.9886 1.9896 418.3198 418.5733 0.0380 -1.0000 -1.0000 4102949 1580128877.20 151.5139 60.0021 32.0000 1.9880 1.9890 418.3403 418.5943 0.0381 -1.0000 -1.0000 4103011 1580128877.30 151.5139 60.0021 32.0000 1.9891 1.9901 418.2050 418.4592 0.0381 -1.0000 -1.0000 4103074 1580128877.40 151.5139 60.0021 32.0000 1.9895 1.9905 418.1186 418.3716 0.0379 -1.0000 -1.0000 4103136 1580128877.50 151.5139 60.0021 32.0000 1.9894 1.9904 418.0341 418.2879 0.0381 -1.0000 -1.0000 4103199 1580128877.60 151.5137 60.0021 32.0000 1.9890 1.9900 418.3357 418.5886 0.0379 -1.0000 -1.0000 4103308 1580128877.70 151.5137 60.0021 32.0000 1.9893 1.9903 418.2432 418.4960 0.0379 -1.0000 -1.0000 4103386 1580128877.80 151.5137 60.0021 32.0000 1.9903 1.9913 418.1414 418.3945 0.0380 -1.0000 -1.0000 4103449 1580128877.90 151.5137 60.0021 32.0000 1.9896 1.9905 418.1555 418.4091 0.0380 -1.0000 -1.0000 4103511 1580128878.00 151.5137 60.0021 32.0000 1.9891 1.9901 418.2643 418.5181 0.0380 -1.0000 -1.0000 4103590 1580128878.10 151.5137 60.0021 32.0000 1.9887 1.9897 418.3645 418.6174 0.0379 -1.0000 -1.0000 4103652 1580128878.20 151.5137 60.0021 32.0000 1.9885 1.9895 418.3445 418.5986 0.0381 -1.0000 -1.0000 4103715 1580128878.30 151.5137 60.0021 32.0000 1.9903 1.9913 418.2726 418.5263 0.0381 -1.0000 -1.0000 4103793 1580128878.40 151.5137 60.0021 32.0000 1.9895 1.9905 418.0621 418.3158 0.0381 -1.0000 -1.0000 4103855 1580128878.50 151.5137 60.0021 32.0000 1.9892 1.9902 418.0532 418.3063 0.0380 -1.0000 -1.0000 4103918 1580128878.60 151.5137 60.0021 32.0000 1.9884 1.9894 418.1841 418.4381 0.0381 -1.0000 -1.0000 4103980 1580128878.70 151.5137 60.0021 32.0000 1.9888 1.9898 418.2772 418.5308 0.0380 -1.0000 -1.0000 4104043 1580128878.80 151.5539 60.0021 32.0000 1.9892 1.9902 418.2019 418.4557 0.0381 -1.0000 -1.0000 4104480 1580128878.90 151.5539 60.0021 32.0000 1.9894 1.9904 418.1101 418.3637 0.0380 -1.0000 -1.0000 4104558 1580128879.00 151.5539 60.0021 32.0000 1.9888 1.9898 418.0723 418.3252 0.0380 -1.0000 -1.0000 4104621 1580128879.10 151.5539 60.0021 32.0000 1.9891 1.9901 418.3165 418.5708 0.0382 -1.0000 -1.0000 4104683 1580128879.20 151.5539 60.0021 32.0000 1.9886 1.9896 418.2642 418.5180 0.0380 -1.0000 -1.0000 4104746 1580128879.30 151.5539 60.0021 32.0000 1.9889 1.9899 418.1889 418.4424 0.0381 -1.0000 -1.0000 4105512 1580128879.40 151.5539 60.0021 32.0000 1.9887 1.9897 418.0826 418.3363 0.0381 -1.0000 -1.0000 4105574 1580128879.50 151.5539 60.0021 32.0000 1.9886 1.9896 418.0876 418.3420 0.0381 -1.0000 -1.0000 4105637 1580128879.60 151.5539 60.0021 32.0000 1.9887 1.9897 418.1902 418.4429 0.0379 -1.0000 -1.0000 4105699 1580128879.70 151.5539 60.0021 32.0000 1.9876 1.9886 418.2406 418.4926 0.0379 -1.0000 -1.0000 4105777 1580128879.80 151.5539 60.0021 32.0000 1.9888 1.9897 418.2104 418.4640 0.0380 -1.0000 -1.0000 4105840 1580128879.90 151.5539 60.0021 32.0000 1.9890 1.9900 418.1142 418.3675 0.0380 -1.0000 -1.0000 4105902 1580128880.00 151.5582 60.0021 32.0000 1.9887 1.9897 418.1798 418.4328 0.0380 -1.0000 -1.0000 4105980 1580128880.10 151.5582 60.0021 32.0000 1.9879 1.9889 418.2395 418.4933 0.0380 -1.0000 -1.0000 4106043 1580128880.20 151.4709 60.0015 32.0000 1.9882 1.9892 418.2231 418.4767 0.0381 -1.0000 -1.0000 4106105 1580128880.30 151.4709 60.0015 32.0000 1.9892 1.9902 418.2093 418.4633 0.0381 -1.0000 -1.0000 4106465 1580128880.40 151.4709 60.0015 32.0000 1.9891 1.9901 417.9870 418.2398 0.0379 -1.0000 -1.0000 4106527 1580128880.50 151.4849 60.0015 32.0000 1.9886 1.9896 418.1561 418.4092 0.0380 -1.0000 -1.0000 4106590 1580128880.60 151.4849 60.0015 32.0000 1.9884 1.9894 418.2965 418.5502 0.0380 -1.0000 -1.0000 4106668 1580128880.70 151.4849 60.0015 32.0000 1.9883 1.9893 418.2915 418.5449 0.0381 -1.0000 -1.0000 4106730 1580128880.80 151.4849 60.0015 32.0000 1.9887 1.9897 418.2922 418.5452 0.0379 -1.0000 -1.0000 4106793 1580128880.90 151.4849 60.0015 32.0000 1.9890 1.9900 418.2803 418.5340 0.0380 -1.0000 -1.0000 4106871 1580128881.00 151.4849 60.0015 32.0000 1.9894 1.9904 418.1371 418.3899 0.0380 -1.0000 -1.0000 4106933 1580128881.10 151.4849 60.0015 32.0000 1.9894 1.9904 418.2070 418.4608 0.0381 -1.0000 -1.0000 4107011 1580128881.20 151.4849 60.0015 32.0000 1.9888 1.9898 418.3354 418.5884 0.0380 -1.0000 -1.0000 4107074 1580128881.30 151.4849 60.0015 32.0000 1.9895 1.9905 418.2049 418.4589 0.0381 -1.0000 -1.0000 4107136 1580128881.40 151.4849 60.0015 32.0000 1.9897 1.9907 418.0396 418.2927 0.0380 -1.0000 -1.0000 4107527 1580128881.50 151.4849 60.0015 32.0000 1.9900 1.9909 418.0472 418.3008 0.0380 -1.0000 -1.0000 4107590 1580128881.60 151.5627 60.0015 32.0000 1.9903 1.9913 418.0902 418.3428 0.0379 -1.0000 -1.0000 4107652 1580128881.70 151.5627 60.0015 32.0000 1.9893 1.9903 418.2484 418.5022 0.0380 -1.0000 -1.0000 4107715 1580128881.80 151.5627 60.0015 32.0000 1.9885 1.9895 418.2822 418.5348 0.0378 -1.0000 -1.0000 4107793 1580128881.90 151.5627 60.0015 32.0000 1.9890 1.9899 418.3326 418.5858 0.0381 -1.0000 -1.0000 4107840 1580128882.00 151.5627 60.0015 32.0000 1.9886 1.9896 418.2467 418.5007 0.0381 -1.0000 -1.0000 4107918 1580128882.10 151.5627 60.0015 32.0000 1.9893 1.9903 418.1110 418.3645 0.0380 -1.0000 -1.0000 4107980 1580128882.20 151.5627 60.0015 32.0000 1.9890 1.9900 418.2330 418.4866 0.0381 -1.0000 -1.0000 4108043 1580128882.30 151.5627 60.0015 32.0000 1.9885 1.9895 418.3067 418.5594 0.0379 -1.0000 -1.0000 4108121 1580128882.40 151.5627 60.0015 32.0000 1.9896 1.9906 418.3601 418.6129 0.0379 -1.0000 -1.0000 4108183 1580128882.50 151.5627 60.0015 32.0000 1.9891 1.9901 418.1791 418.4323 0.0381 -1.0000 -1.0000 4108246 1580128882.60 151.5627 60.0015 32.0000 1.9893 1.9903 418.0705 418.3230 0.0380 -1.0000 -1.0000 4108324 1580128882.70 151.5247 60.0015 32.0000 1.9892 1.9902 418.0471 418.3001 0.0379 -1.0000 -1.0000 4108371 1580128882.80 151.5247 60.0015 32.0000 1.9892 1.9902 418.1452 418.3984 0.0380 -1.0000 -1.0000 4108449 1580128882.90 151.5247 60.0015 32.0000 1.9877 1.9887 418.3389 418.5924 0.0380 -1.0000 -1.0000 4108511 1580128883.00 151.5247 60.0015 32.0000 1.9884 1.9894 418.2345 418.4878 0.0380 -1.0000 -1.0000 4108574 1580128883.10 151.5247 60.0015 32.0000 1.9886 1.9895 418.1935 418.4483 0.0382 -1.0000 -1.0000 4108652 1580128883.20 151.5247 60.0015 32.0000 1.9889 1.9899 418.0401 418.2934 0.0380 -1.0000 -1.0000 4108715 1580128883.30 151.5247 60.0015 32.0000 1.9890 1.9900 418.2004 418.4537 0.0380 -1.0000 -1.0000 4108777 1580128883.40 151.5247 60.0015 32.0000 1.9877 1.9887 418.3546 418.6084 0.0381 -1.0000 -1.0000 4108840 1580128883.50 151.5247 60.0015 32.0000 1.9885 1.9895 418.2365 418.4898 0.0380 -1.0000 -1.0000 4108902 1580128883.60 151.5247 60.0015 32.0000 1.9884 1.9894 418.0944 418.3477 0.0381 -1.0000 -1.0000 4108965 1580128883.70 151.5247 60.0015 32.0000 1.9894 1.9904 418.0638 418.3162 0.0378 -1.0000 -1.0000 4109043 1580128883.80 151.5247 60.0015 32.0000 1.9892 1.9901 418.0582 418.3106 0.0379 -1.0000 -1.0000 4109105 1580128883.90 151.5247 60.0015 32.0000 1.9891 1.9901 418.1832 418.4356 0.0379 -1.0000 -1.0000 4109480 1580128884.00 151.5247 60.0015 32.0000 1.9883 1.9893 418.3246 418.5781 0.0381 -1.0000 -1.0000 4109558 1580128884.10 151.5247 60.0015 32.0000 1.9885 1.9895 418.2501 418.5047 0.0382 -1.0000 -1.0000 4109621 1580128884.20 151.5247 60.0015 32.0000 1.9893 1.9903 418.1967 418.4501 0.0380 -1.0000 -1.0000 4109683 1580128884.30 151.5247 60.0015 32.0000 1.9888 1.9898 418.2099 418.4630 0.0380 -1.0000 -1.0000 4109761 1580128884.40 151.4845 60.0015 32.0000 1.9888 1.9898 418.4050 418.6584 0.0379 -1.0000 -1.0000 4110105 1580128884.50 151.4796 60.0015 32.0000 1.9877 1.9887 418.3684 418.6210 0.0379 -1.0000 -1.0000 4110168 1580128884.60 151.4796 60.0015 32.0000 1.9871 1.9881 418.3130 418.5664 0.0381 -1.0000 -1.0000 4110230 1580128884.70 151.4796 60.0015 32.0000 1.9889 1.9899 418.1123 418.3662 0.0381 -1.0000 -1.0000 4110293 1580128884.80 151.4796 60.0015 32.0000 1.9900 1.9910 418.1171 418.3701 0.0379 -1.0000 -1.0000 4110355 1580128884.90 151.4869 60.0015 32.0000 1.9884 1.9894 418.0805 418.3348 0.0381 -1.0000 -1.0000 4110433 1580128885.00 151.4869 60.0015 32.0000 1.9885 1.9895 418.2104 418.4638 0.0381 -1.0000 -1.0000 4110605 1580128885.10 151.4869 60.0015 32.0000 1.9880 1.9890 418.2702 418.5224 0.0377 -1.0000 -1.0000 4110683 1580128885.20 151.4869 60.0015 32.0000 1.9879 1.9889 418.3833 418.6370 0.0381 -1.0000 -1.0000 4110746 1580128885.30 151.4869 60.0015 32.0000 1.9887 1.9896 418.2436 418.4967 0.0379 -1.0000 -1.0000 4110808 1580128885.40 151.4869 60.0015 32.0000 1.9890 1.9900 418.1614 418.4137 0.0379 -1.0000 -1.0000 4110886 1580128885.50 151.5722 60.0010 32.0000 1.9882 1.9892 418.2476 418.5016 0.0381 -1.0000 -1.0000 4111168 1580128885.60 151.5722 60.0010 32.0000 1.9878 1.9888 418.2694 418.5228 0.0380 -1.0000 -1.0000 4111230 1580128885.70 151.5544 60.0010 32.0000 1.9884 1.9894 418.2051 418.4583 0.0379 -1.0000 -1.0000 4111308 1580128885.80 151.5177 60.0010 32.0000 1.9890 1.9900 418.1630 418.4156 0.0379 -1.0000 -1.0000 4111371 1580128885.90 151.5177 60.0010 32.0000 1.9892 1.9901 418.1093 418.3619 0.0379 -1.0000 -1.0000 4111433 1580128886.00 151.5194 60.0010 32.0000 1.9888 1.9898 418.1542 418.4071 0.0380 -1.0000 -1.0000 4111496 1580128886.10 151.5270 60.0010 32.0000 1.9871 1.9881 418.2572 418.5109 0.0380 -1.0000 -1.0000 4111558 1580128886.20 151.5270 60.0010 32.0000 1.9884 1.9894 418.2913 418.5441 0.0379 -1.0000 -1.0000 4111621 1580128886.30 151.5270 60.0010 32.0000 1.9886 1.9896 418.2641 418.5168 0.0379 -1.0000 -1.0000 4111699 1580128886.40 151.5270 60.0010 32.0000 1.9896 1.9906 418.1872 418.4406 0.0381 -1.0000 -1.0000 4111761 1580128886.50 151.5270 60.0010 32.0000 1.9891 1.9901 418.2467 418.5004 0.0380 -1.0000 -1.0000 4111824 1580128886.60 151.4574 60.0010 32.0000 1.9881 1.9891 418.2474 418.5010 0.0380 -1.0000 -1.0000 4111902 1580128886.70 151.4574 60.0010 32.0000 1.9881 1.9891 418.2858 418.5388 0.0380 -1.0000 -1.0000 4111965 1580128886.80 151.4574 60.0010 32.0000 1.9895 1.9905 418.2826 418.5354 0.0379 -1.0000 -1.0000 4112027 1580128886.90 151.4574 60.0010 32.0000 1.9895 1.9905 418.1858 418.4397 0.0380 -1.0000 -1.0000 4112090 1580128887.00 151.4574 60.0010 32.0000 1.9895 1.9905 418.1439 418.3958 0.0379 -1.0000 -1.0000 4112324 1580128887.10 151.4574 60.0010 32.0000 1.9881 1.9890 418.1616 418.4149 0.0380 -1.0000 -1.0000 4112386 1580128887.20 151.4574 60.0010 32.0000 1.9882 1.9892 418.2478 418.5016 0.0380 -1.0000 -1.0000 4112449 1580128887.30 151.4574 60.0010 32.0000 1.9890 1.9900 418.3047 418.5582 0.0381 -1.0000 -1.0000 4112511 1580128887.40 151.4574 60.0010 32.0000 1.9893 1.9903 418.1903 418.4438 0.0380 -1.0000 -1.0000 4112590 1580128887.50 151.4574 60.0010 32.0000 1.9897 1.9907 418.1427 418.3964 0.0381 -1.0000 -1.0000 4112652 1580128887.60 151.4629 60.0010 32.0000 1.9890 1.9900 418.2053 418.4587 0.0380 -1.0000 -1.0000 4113090 1580128887.70 151.4780 60.0010 32.0000 1.9891 1.9901 418.3372 418.5904 0.0379 -1.0000 -1.0000 4113168 1580128887.80 151.4780 60.0010 32.0000 1.9888 1.9898 418.3008 418.5551 0.0381 -1.0000 -1.0000 4113230 1580128887.90 151.4780 60.0010 32.0000 1.9897 1.9907 418.1995 418.4520 0.0379 -1.0000 -1.0000 4113293 1580128888.00 151.4953 60.0010 32.0000 1.9896 1.9906 418.1526 418.4051 0.0379 -1.0000 -1.0000 4113371 1580128888.10 151.4873 60.0010 32.0000 1.9883 1.9893 418.2809 418.5333 0.0379 -1.0000 -1.0000 4113543 1580128888.20 151.4873 60.0010 32.0000 1.9884 1.9894 418.3674 418.6206 0.0380 -1.0000 -1.0000 4113605 1580128888.30 151.4873 60.0010 32.0000 1.9892 1.9902 418.3806 418.6344 0.0380 -1.0000 -1.0000 4113668 1580128888.40 151.4873 60.0010 32.0000 1.9896 1.9906 418.1898 418.4427 0.0379 -1.0000 -1.0000 4113730 1580128888.50 151.4873 60.0010 32.0000 1.9896 1.9906 418.0674 418.3201 0.0379 -1.0000 -1.0000 4113808 1580128888.60 151.4873 60.0010 32.0000 1.9892 1.9902 418.1257 418.3797 0.0382 -1.0000 -1.0000 4114090 1580128888.70 151.4873 60.0010 32.0000 1.9882 1.9891 418.2841 418.5367 0.0379 -1.0000 -1.0000 4114152 1580128888.80 151.5631 60.0010 32.0000 1.9890 1.9899 418.2166 418.4702 0.0381 -1.0000 -1.0000 4114215 1580128888.90 151.5699 60.0010 32.0000 1.9893 1.9903 418.1569 418.4105 0.0380 -1.0000 -1.0000 4114293 1580128889.00 151.5699 60.0010 32.0000 1.9890 1.9900 418.1364 418.3896 0.0380 -1.0000 -1.0000 4114355 1580128889.10 151.5699 60.0010 32.0000 1.9893 1.9903 418.2796 418.5327 0.0380 -1.0000 -1.0000 4114590 1580128889.20 151.5699 60.0010 32.0000 1.9888 1.9898 418.3390 418.5926 0.0380 -1.0000 -1.0000 4114652 1580128889.30 151.5675 60.0010 32.0000 1.9894 1.9904 418.2798 418.5338 0.0381 -1.0000 -1.0000 4114715 1580128889.40 151.5482 60.0010 32.0000 1.9885 1.9895 418.1109 418.3633 0.0379 -1.0000 -1.0000 4114793 1580128889.50 151.5482 60.0010 32.0000 1.9889 1.9899 418.1178 418.3704 0.0379 -1.0000 -1.0000 4114855 1580128889.60 151.5482 60.0010 32.0000 1.9883 1.9893 418.2792 418.5319 0.0379 -1.0000 -1.0000 4115027 1580128889.70 151.5482 60.0010 32.0000 1.9882 1.9892 418.4142 418.6668 0.0379 -1.0000 -1.0000 4115105 1580128889.80 151.5482 60.0010 32.0000 1.9880 1.9890 418.3164 418.5692 0.0379 -1.0000 -1.0000 4115168 1580128889.90 151.4738 60.0010 32.0000 1.9886 1.9896 418.0922 418.3451 0.0380 -1.0000 -1.0000 4115230 1580128890.00 151.4738 60.0010 32.0000 1.9889 1.9899 418.1075 418.3604 0.0380 -1.0000 -1.0000 4115308 1580128890.10 151.4738 60.0010 32.0000 1.9890 1.9900 418.2501 418.5035 0.0380 -1.0000 -1.0000 4115527 1580128890.20 151.4738 60.0010 32.0000 1.9885 1.9895 418.3575 418.6106 0.0379 -1.0000 -1.0000 4115590 1580128890.30 151.4738 60.0010 32.0000 1.9884 1.9893 418.2548 418.5070 0.0379 -1.0000 -1.0000 4115668 1580128890.40 151.4738 60.0010 32.0000 1.9885 1.9895 418.1409 418.3938 0.0379 -1.0000 -1.0000 4115730 1580128890.50 151.4738 60.0010 32.0000 1.9888 1.9898 418.0181 418.2705 0.0379 -1.0000 -1.0000 4115793 1580128890.60 151.4738 60.0010 32.0000 1.9887 1.9897 418.1270 418.3795 0.0379 -1.0000 -1.0000 4115980 1580128890.70 151.4738 60.0010 32.0000 1.9883 1.9893 418.3107 418.5640 0.0380 -1.0000 -1.0000 4116043 1580128890.80 151.4738 60.0010 32.0000 1.9883 1.9893 418.2535 418.5061 0.0378 -1.0000 -1.0000 4116105 1580128890.90 151.4109 60.0010 32.0000 1.9889 1.9899 418.2753 418.5276 0.0379 -1.0000 -1.0000 4116168 1580128891.00 151.3876 60.0010 32.0000 1.9893 1.9902 418.2356 418.4880 0.0378 -1.0000 -1.0000 4116230 1580128891.10 151.3876 60.0010 32.0000 1.9886 1.9896 418.3309 418.5837 0.0380 -1.0000 -1.0000 4116308 1580128891.20 151.3876 60.0010 32.0000 1.9881 1.9891 418.3755 418.6284 0.0380 -1.0000 -1.0000 4116746 1580128891.30 151.3876 60.0010 32.0000 1.9887 1.9897 418.3261 418.5791 0.0379 -1.0000 -1.0000 4116808 1580128891.40 151.4543 60.0010 32.0000 1.9899 1.9909 418.1381 418.3916 0.0381 -1.0000 -1.0000 4116871 1580128891.50 151.4543 60.0010 32.0000 1.9889 1.9899 418.1163 418.3687 0.0379 -1.0000 -1.0000 4116933 1580128891.60 151.4543 60.0010 32.0000 1.9894 1.9904 418.0927 418.3447 0.0378 -1.0000 -1.0000 4116996 1580128891.70 151.4543 60.0010 32.0000 1.9888 1.9898 418.2248 418.4775 0.0379 -1.0000 -1.0000 4117261 1580128891.80 151.4527 60.0010 32.0000 1.9888 1.9898 418.3817 418.6351 0.0380 -1.0000 -1.0000 4117324 1580128891.90 151.4691 60.0010 32.0000 1.9878 1.9888 418.4050 418.6576 0.0379 -1.0000 -1.0000 4117387 1580128892.00 151.4691 60.0010 32.0000 1.9888 1.9898 418.3583 418.6134 0.0382 -1.0000 -1.0000 4117465 1580128892.10 151.4691 60.0010 32.0000 1.9891 1.9900 418.2498 418.5030 0.0379 -1.0000 -1.0000 4117527 1580128892.20 151.4691 60.0010 32.0000 1.9895 1.9905 418.1565 418.4090 0.0379 -1.0000 -1.0000 4117777 1580128892.30 151.4691 60.0010 32.0000 1.9894 1.9904 418.2908 418.5437 0.0379 -1.0000 -1.0000 4117840 1580128892.40 151.4676 60.0010 32.0000 1.9882 1.9892 418.3025 418.5563 0.0382 -1.0000 -1.0000 4117918 1580128892.50 151.5219 60.0010 32.0000 1.9887 1.9897 418.2801 418.5345 0.0381 -1.0000 -1.0000 4117965 1580128892.60 151.6221 60.0010 32.0000 1.9892 1.9902 418.1695 418.4231 0.0380 -1.0000 -1.0000 4118043 1580128892.70 151.6221 60.0010 32.0000 1.9898 1.9908 418.0940 418.3470 0.0380 -1.0000 -1.0000 4118230 1580128892.80 151.6221 60.0010 32.0000 1.9899 1.9908 418.0626 418.3155 0.0380 -1.0000 -1.0000 4118293 1580128892.90 151.6221 60.0010 32.0000 1.9891 1.9901 418.4170 418.6703 0.0379 -1.0000 -1.0000 4118371 1580128893.00 151.6221 60.0010 32.0000 1.9892 1.9902 418.3799 418.6323 0.0379 -1.0000 -1.0000 4118433 1580128893.10 151.5900 60.0010 32.0000 1.9891 1.9901 418.2344 418.4872 0.0380 -1.0000 -1.0000 4118511 1580128893.20 151.5532 60.0010 32.0000 1.9897 1.9907 418.1267 418.3786 0.0378 -1.0000 -1.0000 4118730 1580128893.30 151.5532 60.0010 32.0000 1.9883 1.9892 418.3476 418.6002 0.0379 -1.0000 -1.0000 4118793 1580128893.40 151.5532 60.0010 32.0000 1.9885 1.9895 418.3317 418.5845 0.0379 -1.0000 -1.0000 4118871 1580128893.50 151.5532 60.0010 32.0000 1.9886 1.9896 418.3755 418.6288 0.0379 -1.0000 -1.0000 4118933 1580128893.60 151.5532 60.0010 32.0000 1.9896 1.9906 418.2090 418.4612 0.0379 -1.0000 -1.0000 4118996 1580128893.70 151.5608 60.0010 32.0000 1.9898 1.9908 418.0897 418.3420 0.0378 -1.0000 -1.0000 4119230 1580128893.80 151.5608 60.0010 32.0000 1.9900 1.9910 418.1629 418.4166 0.0380 -1.0000 -1.0000 4119308 1580128893.90 151.5608 60.0010 32.0000 1.9885 1.9895 418.3217 418.5743 0.0379 -1.0000 -1.0000 4119355 1580128894.00 151.5608 60.0010 32.0000 1.9881 1.9891 418.3246 418.5774 0.0379 -1.0000 -1.0000 4119434 1580128894.10 151.5608 60.0010 32.0000 1.9884 1.9894 418.2016 418.4548 0.0379 -1.0000 -1.0000 4119496 1580128894.20 151.5608 60.0010 32.0000 1.9889 1.9899 418.1593 418.4119 0.0379 -1.0000 -1.0000 4119777 1580128894.30 151.5608 60.0010 32.0000 1.9899 1.9909 418.1359 418.3882 0.0378 -1.0000 -1.0000 4119855 1580128894.40 151.5608 60.0010 32.0000 1.9889 1.9899 418.3402 418.5922 0.0378 -1.0000 -1.0000 4119918 1580128894.50 151.5608 60.0010 32.0000 1.9889 1.9899 418.3500 418.6026 0.0380 -1.0000 -1.0000 4119980 1580128894.60 151.5608 60.0010 32.0000 1.9889 1.9899 418.2810 418.5339 0.0379 -1.0000 -1.0000 4120043 1580128894.70 151.4895 60.0010 32.0000 1.9893 1.9903 418.1236 418.3778 0.0381 -1.0000 -1.0000 4120105 1580128894.80 151.4487 60.0010 32.0000 1.9899 1.9909 418.1977 418.4512 0.0380 -1.0000 -1.0000 4120230 1580128894.90 151.4487 60.0010 32.0000 1.9894 1.9904 418.3868 418.6405 0.0380 -1.0000 -1.0000 4120308 1580128895.00 151.4586 60.0015 32.0000 1.9887 1.9897 418.3910 418.6429 0.0378 -1.0000 -1.0000 4120371 1580128895.10 151.4757 60.0025 32.0000 1.9888 1.9898 418.3325 418.5852 0.0379 -1.0000 -1.0000 4120449 1580128895.20 151.4757 60.0025 32.0000 1.9890 1.9900 418.1880 418.4412 0.0380 -1.0000 -1.0000 4120511 1580128895.30 151.4757 60.0025 32.0000 1.9901 1.9911 418.1634 418.4165 0.0380 -1.0000 -1.0000 4120980 1580128895.40 151.4757 60.0025 32.0000 1.9892 1.9902 418.1387 418.3920 0.0380 -1.0000 -1.0000 4121058 1580128895.50 151.4481 60.0025 32.0000 1.9885 1.9895 418.3813 418.6344 0.0380 -1.0000 -1.0000 4121121 1580128895.60 151.4469 60.0025 32.0000 1.9889 1.9899 418.3149 418.5695 0.0381 -1.0000 -1.0000 4121183 1580128895.70 151.4469 60.0025 32.0000 1.9886 1.9896 418.2657 418.5184 0.0379 -1.0000 -1.0000 4121261 1580128895.80 151.4469 60.0025 32.0000 1.9892 1.9902 418.1875 418.4410 0.0380 -1.0000 -1.0000 4121496 1580128895.90 151.4469 60.0025 32.0000 1.9892 1.9901 418.2801 418.5326 0.0379 -1.0000 -1.0000 4121558 1580128896.00 151.5034 60.0025 32.0000 1.9890 1.9900 418.2943 418.5481 0.0381 -1.0000 -1.0000 4121621 1580128896.10 151.5601 60.0025 32.0000 1.9891 1.9901 418.3277 418.5817 0.0381 -1.0000 -1.0000 4121683 1580128896.20 151.5601 60.0025 32.0000 1.9888 1.9898 418.3390 418.5922 0.0380 -1.0000 -1.0000 4121746 1580128896.30 151.5601 60.0025 32.0000 1.9895 1.9905 418.2182 418.4711 0.0380 -1.0000 -1.0000 4122043 1580128896.40 151.5470 60.0025 32.0000 1.9895 1.9905 418.1168 418.3701 0.0380 -1.0000 -1.0000 4122105 1580128896.50 151.5327 60.0025 32.0000 1.9900 1.9910 418.1214 418.3731 0.0378 -1.0000 -1.0000 4122168 1580128896.60 151.5327 60.0025 32.0000 1.9889 1.9898 418.2884 418.5406 0.0379 -1.0000 -1.0000 4122230 1580128896.70 151.5327 60.0025 32.0000 1.9888 1.9898 418.3246 418.5772 0.0379 -1.0000 -1.0000 4122293 1580128896.80 151.5327 60.0025 32.0000 1.9897 1.9907 418.1993 418.4530 0.0381 -1.0000 -1.0000 4122355 1580128896.90 151.5230 60.0025 32.0000 1.9896 1.9906 418.1154 418.3688 0.0380 -1.0000 -1.0000 4122433 1580128897.00 151.5216 60.0025 32.0000 1.9883 1.9893 418.3487 418.6017 0.0380 -1.0000 -1.0000 4122496 1580128897.10 151.5216 60.0025 32.0000 1.9881 1.9891 418.3344 418.5889 0.0382 -1.0000 -1.0000 4122574 1580128897.20 151.5216 60.0025 32.0000 1.9883 1.9893 418.2647 418.5183 0.0380 -1.0000 -1.0000 4122636 1580128897.30 151.5216 60.0025 32.0000 1.9889 1.9899 418.1579 418.4113 0.0380 -1.0000 -1.0000 4122730 1580128897.40 151.5196 60.0025 32.0000 1.9896 1.9906 418.1551 418.4086 0.0380 -1.0000 -1.0000 4122808 1580128897.50 151.5088 60.0025 32.0000 1.9881 1.9891 418.3578 418.6114 0.0380 -1.0000 -1.0000 4122871 1580128897.60 151.5088 60.0025 32.0000 1.9885 1.9895 418.3653 418.6176 0.0378 -1.0000 -1.0000 4122933 1580128897.70 151.5088 60.0025 32.0000 1.9888 1.9898 418.2505 418.5033 0.0379 -1.0000 -1.0000 4122996 1580128897.80 151.5088 60.0025 32.0000 1.9900 1.9910 418.1440 418.3969 0.0380 -1.0000 -1.0000 4123230 1580128897.90 151.4928 60.0025 32.0000 1.9901 1.9911 418.1811 418.4338 0.0379 -1.0000 -1.0000 4123293 1580128898.00 151.4928 60.0025 32.0000 1.9897 1.9907 418.2081 418.4612 0.0380 -1.0000 -1.0000 4123371 1580128898.10 151.4928 60.0025 32.0000 1.9890 1.9900 418.3845 418.6378 0.0380 -1.0000 -1.0000 4123434 1580128898.20 151.4928 60.0025 32.0000 1.9886 1.9895 418.4031 418.6556 0.0379 -1.0000 -1.0000 4123496 1580128898.30 151.4928 60.0025 32.0000 1.9902 1.9912 418.2814 418.5349 0.0379 -1.0000 -1.0000 4123574 1580128898.40 151.4928 60.0025 32.0000 1.9901 1.9911 418.1703 418.4229 0.0380 -1.0000 -1.0000 4123746 1580128898.50 151.4780 60.0025 32.0000 1.9893 1.9903 418.1838 418.4364 0.0379 -1.0000 -1.0000 4123809 1580128898.60 151.4705 60.0025 32.0000 1.9896 1.9906 418.3184 418.5707 0.0379 -1.0000 -1.0000 4123887 1580128898.70 151.4705 60.0025 32.0000 1.9882 1.9892 418.3759 418.6291 0.0379 -1.0000 -1.0000 4123949 1580128898.80 151.4705 60.0025 32.0000 1.9881 1.9891 418.3944 418.6474 0.0379 -1.0000 -1.0000 4124012 1580128898.90 151.4705 60.0025 32.0000 1.9892 1.9902 418.1554 418.4086 0.0381 -1.0000 -1.0000 4125011 1580128899.00 151.4705 60.0025 32.0000 1.9902 1.9911 418.1445 418.3975 0.0379 -1.0000 -1.0000 4125074 1580128899.10 151.5008 60.0025 32.0000 1.9895 1.9905 418.2348 418.4875 0.0379 -1.0000 -1.0000 4125136 1580128899.20 151.5008 60.0025 32.0000 1.9891 1.9901 418.3350 418.5878 0.0380 -1.0000 -1.0000 4125199 1580128899.30 151.5008 60.0025 32.0000 1.9883 1.9893 418.3952 418.6482 0.0379 -1.0000 -1.0000 4125261 1580128899.40 151.5008 60.0025 32.0000 1.9894 1.9904 418.4123 418.6655 0.0380 -1.0000 -1.0000 4125340 1580128899.50 151.5008 60.0025 32.0000 1.9890 1.9900 418.2809 418.5344 0.0380 -1.0000 -1.0000 4125402 1580128899.60 151.5927 60.0023 32.0000 1.9898 1.9908 418.1622 418.4149 0.0379 -1.0000 -1.0000 4125465 1580128899.70 151.6024 60.0023 32.0000 1.9886 1.9896 418.1960 418.4488 0.0380 -1.0000 -1.0000 4125543 1580128899.80 151.6024 60.0023 32.0000 1.9882 1.9892 418.2649 418.5178 0.0379 -1.0000 -1.0000 4125605 1580128899.90 151.6024 60.0023 32.0000 1.9880 1.9890 418.3672 418.6219 0.0381 -1.0000 -1.0000 4125668 1580128900.00 151.6024 60.0023 32.0000 1.9893 1.9903 418.2168 418.4696 0.0380 -1.0000 -1.0000 4125746 1580128900.10 151.6024 60.0023 32.0000 1.9895 1.9905 418.1797 418.4325 0.0378 -1.0000 -1.0000 4125809 1580128900.20 151.5213 60.0023 32.0000 1.9894 1.9904 418.2403 418.4939 0.0381 -1.0000 -1.0000 4125871 1580128900.30 151.5213 60.0023 32.0000 1.9884 1.9894 418.3447 418.5980 0.0380 -1.0000 -1.0000 4125949 1580128900.40 151.5213 60.0023 32.0000 1.9879 1.9889 418.3876 418.6407 0.0380 -1.0000 -1.0000 4125996 1580128900.50 151.5213 60.0023 32.0000 1.9885 1.9895 418.4973 418.7493 0.0378 -1.0000 -1.0000 4126058 1580128900.60 151.5213 60.0023 32.0000 1.9881 1.9891 418.2551 418.5075 0.0379 -1.0000 -1.0000 4126136 1580128900.70 151.5213 60.0023 32.0000 1.9895 1.9905 418.1582 418.4113 0.0380 -1.0000 -1.0000 4126199 1580128900.80 151.5213 60.0023 32.0000 1.9891 1.9901 418.1179 418.3702 0.0379 -1.0000 -1.0000 4126261 1580128900.90 151.5213 60.0023 32.0000 1.9891 1.9901 418.1160 418.3690 0.0380 -1.0000 -1.0000 4126496 1580128901.00 151.5213 60.0023 32.0000 1.9886 1.9896 418.1512 418.4041 0.0380 -1.0000 -1.0000 4126558 1580128901.10 151.5213 60.0023 32.0000 1.9883 1.9893 418.2339 418.4872 0.0380 -1.0000 -1.0000 4126636 1580128901.20 151.5110 60.0023 32.0000 1.9888 1.9898 418.2522 418.5057 0.0380 -1.0000 -1.0000 4126699 1580128901.30 151.4495 60.0023 32.0000 1.9894 1.9904 418.1536 418.4064 0.0379 -1.0000 -1.0000 4126761 1580128901.40 151.4495 60.0023 32.0000 1.9888 1.9898 418.1919 418.4447 0.0379 -1.0000 -1.0000 4126855 1580128901.50 151.4495 60.0023 32.0000 1.9885 1.9895 418.3364 418.5898 0.0380 -1.0000 -1.0000 4126933 1580128901.60 151.4495 60.0023 32.0000 1.9887 1.9897 418.3683 418.6213 0.0379 -1.0000 -1.0000 4126980 1580128901.70 151.4495 60.0023 32.0000 1.9892 1.9902 418.1687 418.4219 0.0380 -1.0000 -1.0000 4127058 1580128901.80 151.4464 60.0023 32.0000 1.9889 1.9899 418.1385 418.3916 0.0379 -1.0000 -1.0000 4127121 1580128901.90 151.4445 60.0023 32.0000 1.9888 1.9898 418.1741 418.4263 0.0378 -1.0000 -1.0000 4127965 1580128902.00 151.4445 60.0023 32.0000 1.9890 1.9900 418.3227 418.5759 0.0380 -1.0000 -1.0000 4128043 1580128902.10 151.4445 60.0023 32.0000 1.9879 1.9889 418.4309 418.6838 0.0379 -1.0000 -1.0000 4128105 1580128902.20 151.4445 60.0023 32.0000 1.9893 1.9903 418.2351 418.4883 0.0380 -1.0000 -1.0000 4128199 1580128902.30 151.4453 60.0023 32.0000 1.9891 1.9901 418.1073 418.3613 0.0381 -1.0000 -1.0000 4128261 1580128902.40 151.4724 60.0023 32.0000 1.9889 1.9898 418.2477 418.5004 0.0379 -1.0000 -1.0000 4128324 1580128902.50 151.4724 60.0023 32.0000 1.9889 1.9899 418.4542 418.7070 0.0379 -1.0000 -1.0000 4128386 1580128902.60 151.4724 60.0023 32.0000 1.9884 1.9894 418.3504 418.6036 0.0380 -1.0000 -1.0000 4128465 1580128902.70 151.4724 60.0023 32.0000 1.9894 1.9903 418.1931 418.4460 0.0380 -1.0000 -1.0000 4128527 1580128902.80 151.4724 60.0023 32.0000 1.9893 1.9903 418.1296 418.3833 0.0381 -1.0000 -1.0000 4128590 1580128902.90 151.4409 60.0023 32.0000 1.9887 1.9897 418.0316 418.2855 0.0381 -1.0000 -1.0000 4128730 1580128903.00 151.4409 60.0023 32.0000 1.9885 1.9895 418.3157 418.5694 0.0380 -1.0000 -1.0000 4128793 1580128903.10 151.4409 60.0023 32.0000 1.9884 1.9894 418.3522 418.6045 0.0378 -1.0000 -1.0000 4128855 1580128903.20 151.4409 60.0023 32.0000 1.9878 1.9888 418.3648 418.6182 0.0380 -1.0000 -1.0000 4128933 1580128903.30 151.4409 60.0023 32.0000 1.9885 1.9895 418.1858 418.4389 0.0380 -1.0000 -1.0000 4128996 1580128903.40 151.4462 60.0023 32.0000 1.9888 1.9898 418.0888 418.3420 0.0380 -1.0000 -1.0000 4129058 1580128903.50 151.4739 60.0023 32.0000 1.9890 1.9900 418.2170 418.4702 0.0380 -1.0000 -1.0000 4129121 1580128903.60 151.4739 60.0023 32.0000 1.9884 1.9894 418.3565 418.6098 0.0380 -1.0000 -1.0000 4129199 1580128903.70 151.4739 60.0023 32.0000 1.9883 1.9893 418.2262 418.4786 0.0378 -1.0000 -1.0000 4129261 1580128903.80 151.4739 60.0023 32.0000 1.9886 1.9896 418.0670 418.3203 0.0380 -1.0000 -1.0000 4129340 1580128903.90 151.4739 60.0023 32.0000 1.9893 1.9903 418.1635 418.4163 0.0379 -1.0000 -1.0000 4129402 1580128904.00 151.4739 60.0023 32.0000 1.9888 1.9898 418.2246 418.4772 0.0379 -1.0000 -1.0000 4129465 1580128904.10 151.4739 60.0023 32.0000 1.9885 1.9895 418.3904 418.6441 0.0380 -1.0000 -1.0000 4129527 1580128904.20 151.4739 60.0023 32.0000 1.9885 1.9895 418.2550 418.5082 0.0380 -1.0000 -1.0000 4129590 1580128904.30 151.4739 60.0023 32.0000 1.9889 1.9899 418.1835 418.4359 0.0379 -1.0000 -1.0000 4129668 1580128904.40 151.4739 60.0023 32.0000 1.9890 1.9900 418.2131 418.4660 0.0379 -1.0000 -1.0000 4129730 1580128904.50 151.4792 60.0022 32.0000 1.9878 1.9888 418.2927 418.5457 0.0380 -1.0000 -1.0000 4130308 1580128904.60 151.5014 60.0016 32.0000 1.9883 1.9893 418.3562 418.6104 0.0381 -1.0000 -1.0000 4130386 1580128904.70 151.5014 60.0016 32.0000 1.9887 1.9897 418.3820 418.6351 0.0380 -1.0000 -1.0000 4130449 1580128904.80 151.5014 60.0016 32.0000 1.9895 1.9905 418.2250 418.4773 0.0378 -1.0000 -1.0000 4130511 1580128904.90 151.5014 60.0016 32.0000 1.9896 1.9905 418.1449 418.3982 0.0380 -1.0000 -1.0000 4130590 1580128905.00 151.5014 60.0016 32.0000 1.9893 1.9903 418.3616 418.6149 0.0380 -1.0000 -1.0000 4130652 1580128905.10 151.5014 60.0016 32.0000 1.9889 1.9899 418.3516 418.6047 0.0380 -1.0000 -1.0000 4130730 1580128905.20 151.4666 60.0016 32.0000 1.9886 1.9896 418.3901 418.6428 0.0379 -1.0000 -1.0000 4130793 1580128905.30 151.4666 60.0016 32.0000 1.9886 1.9896 418.1305 418.3837 0.0379 -1.0000 -1.0000 4130855 1580128905.40 151.4666 60.0016 32.0000 1.9900 1.9910 418.1512 418.4039 0.0380 -1.0000 -1.0000 4130918 1580128905.50 151.4666 60.0016 32.0000 1.9892 1.9902 418.1394 418.3922 0.0380 -1.0000 -1.0000 4131074 1580128905.60 151.4666 60.0016 32.0000 1.9888 1.9898 418.4092 418.6630 0.0380 -1.0000 -1.0000 4131136 1580128905.70 151.4942 60.0016 32.0000 1.9893 1.9903 418.3545 418.6075 0.0379 -1.0000 -1.0000 4131199 1580128905.80 151.4999 60.0016 32.0000 1.9896 1.9905 418.1407 418.3935 0.0380 -1.0000 -1.0000 4131261 1580128905.90 151.4999 60.0016 32.0000 1.9902 1.9912 418.2531 418.5071 0.0381 -1.0000 -1.0000 4131324 1580128906.00 151.4999 60.0016 32.0000 1.9894 1.9904 418.2717 418.5250 0.0380 -1.0000 -1.0000 4131574 1580128906.10 151.4999 60.0016 32.0000 1.9887 1.9897 418.3007 418.5541 0.0380 -1.0000 -1.0000 4131636 1580128906.20 151.4999 60.0016 32.0000 1.9880 1.9890 418.4358 418.6885 0.0378 -1.0000 -1.0000 4131699 1580128906.30 151.4999 60.0016 32.0000 1.9889 1.9899 418.2732 418.5258 0.0380 -1.0000 -1.0000 4131761 1580128906.40 151.4999 60.0016 32.0000 1.9889 1.9899 418.2083 418.4614 0.0380 -1.0000 -1.0000 4131840 1580128906.50 151.4999 60.0016 32.0000 1.9892 1.9902 418.1464 418.3993 0.0379 -1.0000 -1.0000 4132058 1580128906.60 151.4999 60.0016 32.0000 1.9887 1.9897 418.1895 418.4427 0.0380 -1.0000 -1.0000 4132136 1580128906.70 151.4999 60.0016 32.0000 1.9885 1.9895 418.2312 418.4848 0.0381 -1.0000 -1.0000 4132199 1580128906.80 151.5285 60.0016 32.0000 1.9893 1.9903 418.2045 418.4580 0.0380 -1.0000 -1.0000 4132261 1580128906.90 151.5360 60.0016 32.0000 1.9886 1.9896 418.0938 418.3466 0.0380 -1.0000 -1.0000 4132340 1580128907.00 151.5360 60.0016 32.0000 1.9882 1.9892 418.1410 418.3943 0.0380 -1.0000 -1.0000 4133027 1580128907.10 151.5360 60.0016 32.0000 1.9887 1.9897 418.4598 418.7130 0.0380 -1.0000 -1.0000 4133090 1580128907.20 151.5360 60.0016 32.0000 1.9885 1.9895 418.3059 418.5597 0.0381 -1.0000 -1.0000 4133168 1580128907.30 151.5360 60.0016 32.0000 1.9897 1.9907 418.1879 418.4404 0.0379 -1.0000 -1.0000 4133261 1580128907.40 151.5004 60.0016 32.0000 1.9898 1.9908 418.1803 418.4337 0.0380 -1.0000 -1.0000 4133340 1580128907.50 151.5004 60.0016 32.0000 1.9892 1.9902 418.2674 418.5205 0.0380 -1.0000 -1.0000 4133402 1580128907.60 151.5004 60.0016 32.0000 1.9889 1.9899 418.4008 418.6545 0.0380 -1.0000 -1.0000 4133465 1580128907.70 151.5004 60.0016 32.0000 1.9890 1.9900 418.5058 418.7587 0.0379 -1.0000 -1.0000 4133527 1580128907.80 151.5004 60.0016 32.0000 1.9895 1.9905 418.2791 418.5321 0.0380 -1.0000 -1.0000 4133590 1580128907.90 151.4397 60.0016 32.0000 1.9892 1.9902 418.1549 418.4081 0.0380 -1.0000 -1.0000 4133652 1580128908.00 151.4024 60.0016 32.0000 1.9883 1.9893 418.3185 418.5714 0.0380 -1.0000 -1.0000 4133730 1580128908.10 151.4024 60.0016 32.0000 1.9882 1.9892 418.3851 418.6386 0.0380 -1.0000 -1.0000 4133793 1580128908.20 151.4024 60.0016 32.0000 1.9890 1.9900 418.3605 418.6143 0.0381 -1.0000 -1.0000 4133855 1580128908.30 151.4024 60.0016 32.0000 1.9897 1.9907 418.2643 418.5178 0.0380 -1.0000 -1.0000 4133934 1580128908.40 151.4024 60.0016 32.0000 1.9894 1.9904 418.0909 418.3443 0.0380 -1.0000 -1.0000 4133996 1580128908.50 151.5230 60.0016 32.0000 1.9888 1.9898 418.2745 418.5275 0.0380 -1.0000 -1.0000 4134074 1580128908.60 151.5230 60.0016 32.0000 1.9888 1.9898 418.3904 418.6440 0.0380 -1.0000 -1.0000 4134152 1580128908.70 151.5230 60.0016 32.0000 1.9882 1.9892 418.3906 418.6443 0.0381 -1.0000 -1.0000 4134215 1580128908.80 151.5230 60.0016 32.0000 1.9882 1.9892 418.3708 418.6241 0.0380 -1.0000 -1.0000 4134277 1580128908.90 151.5230 60.0016 32.0000 1.9889 1.9899 418.2742 418.5277 0.0380 -1.0000 -1.0000 4134340 1580128909.00 151.5230 60.0016 32.0000 1.9891 1.9901 418.1848 418.4375 0.0379 -1.0000 -1.0000 4134418 1580128909.10 151.5230 60.0016 32.0000 1.9887 1.9897 418.2898 418.5437 0.0381 -1.0000 -1.0000 4134824 1580128909.20 151.5230 60.0016 32.0000 1.9883 1.9893 418.4033 418.6566 0.0379 -1.0000 -1.0000 4134902 1580128909.30 151.5230 60.0016 32.0000 1.9890 1.9899 418.2757 418.5285 0.0380 -1.0000 -1.0000 4134980 1580128909.40 151.5230 60.0016 32.0000 1.9894 1.9904 418.1862 418.4392 0.0380 -1.0000 -1.0000 4135058 1580128909.50 151.5230 60.0016 32.0000 1.9889 1.9899 418.1250 418.3782 0.0381 -1.0000 -1.0000 4135121 1580128909.60 151.5534 60.0022 32.0000 1.9886 1.9895 418.0806 418.3335 0.0379 -1.0000 -1.0000 4135293 1580128909.70 151.5534 60.0022 32.0000 1.9881 1.9890 418.2934 418.5473 0.0380 -1.0000 -1.0000 4135355 1580128909.80 151.5534 60.0022 32.0000 1.9884 1.9894 418.4375 418.6906 0.0380 -1.0000 -1.0000 4135434 1580128909.90 151.5534 60.0022 32.0000 1.9885 1.9895 418.3137 418.5678 0.0381 -1.0000 -1.0000 4135496 1580128910.00 151.5534 60.0022 32.0000 1.9901 1.9911 418.2036 418.4576 0.0381 -1.0000 -1.0000 4135558 1580128910.10 151.5534 60.0022 32.0000 1.9886 1.9896 418.2424 418.4956 0.0380 -1.0000 -1.0000 4135621 1580128910.20 151.5534 60.0022 32.0000 1.9882 1.9892 418.2878 418.5412 0.0380 -1.0000 -1.0000 4135684 1580128910.30 151.4648 60.0022 32.0000 1.9885 1.9894 418.3662 418.6193 0.0381 -1.0000 -1.0000 4135761 1580128910.40 151.4648 60.0022 32.0000 1.9886 1.9896 418.2815 418.5355 0.0380 -1.0000 -1.0000 4135824 1580128910.50 151.4648 60.0022 32.0000 1.9892 1.9902 418.1862 418.4394 0.0380 -1.0000 -1.0000 4135886 1580128910.60 151.4648 60.0022 32.0000 1.9892 1.9902 418.1199 418.3737 0.0380 -1.0000 -1.0000 4136074 1580128910.70 151.4648 60.0022 32.0000 1.9888 1.9898 418.2645 418.5173 0.0379 -1.0000 -1.0000 4136136 1580128910.80 151.4675 60.0022 32.0000 1.9894 1.9904 418.3565 418.6100 0.0380 -1.0000 -1.0000 4136199 1580128910.90 151.4691 60.0022 32.0000 1.9889 1.9899 418.4036 418.6575 0.0380 -1.0000 -1.0000 4136277 1580128911.00 151.4691 60.0022 32.0000 1.9891 1.9901 418.1801 418.4334 0.0380 -1.0000 -1.0000 4136340 1580128911.10 151.4691 60.0022 32.0000 1.9895 1.9905 418.1837 418.4372 0.0380 -1.0000 -1.0000 4137402 1580128911.20 151.4691 60.0022 32.0000 1.9890 1.9900 418.3846 418.6381 0.0379 -1.0000 -1.0000 4137465 1580128911.30 151.4691 60.0022 32.0000 1.9887 1.9897 418.3230 418.5747 0.0378 -1.0000 -1.0000 4137527 1580128911.40 151.4419 60.0022 32.0000 1.9894 1.9904 418.2134 418.4662 0.0380 -1.0000 -1.0000 4137590 1580128911.50 151.4405 60.0022 32.0000 1.9893 1.9903 418.1178 418.3710 0.0380 -1.0000 -1.0000 4137652 1580128911.60 151.4405 60.0022 32.0000 1.9882 1.9892 418.3187 418.5726 0.0380 -1.0000 -1.0000 4137730 1580128911.70 151.4405 60.0022 32.0000 1.9887 1.9897 418.3704 418.6234 0.0380 -1.0000 -1.0000 4137809 1580128911.80 151.4405 60.0022 32.0000 1.9888 1.9898 418.3543 418.6067 0.0379 -1.0000 -1.0000 4137871 1580128911.90 151.4405 60.0022 32.0000 1.9895 1.9905 418.3076 418.5614 0.0381 -1.0000 -1.0000 4137934 1580128912.00 151.5510 60.0022 32.0000 1.9897 1.9907 418.1257 418.3801 0.0382 -1.0000 -1.0000 4138012 1580128912.10 151.5510 60.0022 32.0000 1.9895 1.9905 418.0971 418.3501 0.0379 -1.0000 -1.0000 4138074 1580128912.20 151.5510 60.0022 32.0000 1.9892 1.9901 418.2520 418.5043 0.0378 -1.0000 -1.0000 4138136 1580128912.30 151.5510 60.0022 32.0000 1.9895 1.9905 418.3170 418.5700 0.0380 -1.0000 -1.0000 4138199 1580128912.40 151.5510 60.0022 32.0000 1.9904 1.9914 418.2258 418.4794 0.0381 -1.0000 -1.0000 4138261 1580128912.50 151.5871 60.0022 32.0000 1.9901 1.9911 418.1709 418.4250 0.0381 -1.0000 -1.0000 4138324 1580128912.60 151.5986 60.0022 32.0000 1.9894 1.9904 418.1428 418.3962 0.0380 -1.0000 -1.0000 4138402 1580128912.70 151.5986 60.0022 32.0000 1.9891 1.9901 418.3070 418.5599 0.0379 -1.0000 -1.0000 4138465 1580128912.80 151.5986 60.0022 32.0000 1.9888 1.9898 418.3247 418.5776 0.0379 -1.0000 -1.0000 4138527 1580128912.90 151.5986 60.0022 32.0000 1.9900 1.9910 418.2508 418.5041 0.0381 -1.0000 -1.0000 4138605 1580128913.00 151.5986 60.0022 32.0000 1.9895 1.9904 418.1244 418.3779 0.0381 -1.0000 -1.0000 4138668 1580128913.10 151.5986 60.0022 32.0000 1.9886 1.9896 418.2396 418.4934 0.0380 -1.0000 -1.0000 4138746 1580128913.20 151.5986 60.0022 32.0000 1.9890 1.9900 418.3520 418.6053 0.0380 -1.0000 -1.0000 4138808 1580128913.30 151.5986 60.0022 32.0000 1.9894 1.9904 418.3744 418.6269 0.0379 -1.0000 -1.0000 4138871 1580128913.40 151.5986 60.0022 32.0000 1.9889 1.9899 418.2966 418.5498 0.0379 -1.0000 -1.0000 4138933 1580128913.50 151.5986 60.0022 32.0000 1.9900 1.9910 418.1599 418.4129 0.0380 -1.0000 -1.0000 4138996 1580128913.60 151.4836 60.0022 32.0000 1.9887 1.9897 418.1635 418.4168 0.0380 -1.0000 -1.0000 4139058 1580128913.70 151.4836 60.0022 32.0000 1.9889 1.9899 418.3728 418.6258 0.0380 -1.0000 -1.0000 4139402 1580128913.80 151.4836 60.0022 32.0000 1.9891 1.9901 418.2325 418.4862 0.0380 -1.0000 -1.0000 4139465 1580128913.90 151.4836 60.0022 32.0000 1.9889 1.9899 418.1356 418.3888 0.0380 -1.0000 -1.0000 4139527 1580128914.00 151.4836 60.0022 32.0000 1.9892 1.9902 418.1500 418.4029 0.0380 -1.0000 -1.0000 4139590 1580128914.10 151.4836 60.0022 32.0000 1.9890 1.9900 418.1127 418.3664 0.0381 -1.0000 -1.0000 4139652 1580128914.20 151.4721 60.0022 32.0000 1.9887 1.9897 418.2893 418.5427 0.0380 -1.0000 -1.0000 4139761 1580128914.30 151.4716 60.0022 32.0000 1.9886 1.9896 418.3647 418.6177 0.0380 -1.0000 -1.0000 4139840 1580128914.40 151.4716 60.0022 32.0000 1.9887 1.9897 418.3078 418.5611 0.0380 -1.0000 -1.0000 4139902 1580128914.50 151.4716 60.0022 32.0000 1.9901 1.9911 418.2285 418.4816 0.0379 -1.0000 -1.0000 4139965 1580128914.60 151.4716 60.0022 32.0000 1.9898 1.9908 418.2122 418.4649 0.0380 -1.0000 -1.0000 4140027 1580128914.70 151.4716 60.0022 32.0000 1.9896 1.9906 418.4112 418.6641 0.0379 -1.0000 -1.0000 4140386 1580128914.80 151.5351 60.0025 32.0000 1.9896 1.9906 418.4013 418.6546 0.0380 -1.0000 -1.0000 4140449 1580128914.90 151.5351 60.0025 32.0000 1.9902 1.9912 418.2950 418.5481 0.0380 -1.0000 -1.0000 4140527 1580128915.00 151.5351 60.0025 32.0000 1.9902 1.9912 418.2008 418.4539 0.0379 -1.0000 -1.0000 4140590 1580128915.10 151.5351 60.0025 32.0000 1.9899 1.9909 418.2799 418.5338 0.0381 -1.0000 -1.0000 4140652 1580128915.20 151.5351 60.0025 32.0000 1.9889 1.9899 418.3894 418.6438 0.0381 -1.0000 -1.0000 4140715 1580128915.30 151.5734 60.0025 32.0000 1.9898 1.9908 418.3790 418.6327 0.0380 -1.0000 -1.0000 4140871 1580128915.40 151.5767 60.0025 32.0000 1.9896 1.9906 418.3279 418.5827 0.0382 -1.0000 -1.0000 4140949 1580128915.50 151.5767 60.0025 32.0000 1.9901 1.9911 418.2796 418.5336 0.0381 -1.0000 -1.0000 4141011 1580128915.60 151.5767 60.0025 32.0000 1.9903 1.9912 418.1872 418.4405 0.0380 -1.0000 -1.0000 4141074 1580128915.70 151.5767 60.0025 32.0000 1.9892 1.9902 418.3604 418.6145 0.0381 -1.0000 -1.0000 4141152 1580128915.80 151.5939 60.0025 32.0000 1.9894 1.9904 418.3846 418.6382 0.0380 -1.0000 -1.0000 4141277 1580128915.90 151.6588 60.0025 32.0000 1.9896 1.9906 418.3197 418.5731 0.0381 -1.0000 -1.0000 4141340 1580128916.00 151.6588 60.0025 32.0000 1.9901 1.9911 418.2557 418.5089 0.0381 -1.0000 -1.0000 4141418 1580128916.10 151.6588 60.0025 32.0000 1.9895 1.9905 418.2102 418.4630 0.0379 -1.0000 -1.0000 4141480 1580128916.20 151.6588 60.0025 32.0000 1.9893 1.9903 418.2981 418.5519 0.0381 -1.0000 -1.0000 4141543 1580128916.30 151.6588 60.0025 32.0000 1.9887 1.9897 418.2768 418.5303 0.0380 -1.0000 -1.0000 4141605 1580128916.40 151.6485 60.0025 32.0000 1.9893 1.9903 418.3122 418.5657 0.0380 -1.0000 -1.0000 4141668 1580128916.50 151.6485 60.0025 32.0000 1.9906 1.9916 418.2426 418.4953 0.0379 -1.0000 -1.0000 4141730 1580128916.60 151.6485 60.0025 32.0000 1.9900 1.9910 418.1463 418.3996 0.0380 -1.0000 -1.0000 4141809 1580128916.70 151.6485 60.0025 32.0000 1.9895 1.9905 418.3106 418.5638 0.0381 -1.0000 -1.0000 4141871 1580128916.80 151.6485 60.0025 32.0000 1.9886 1.9896 418.2426 418.4973 0.0383 -1.0000 -1.0000 4142043 1580128916.90 151.5458 60.0025 32.0000 1.9900 1.9910 418.1800 418.4343 0.0381 -1.0000 -1.0000 4142121 1580128917.00 151.5265 60.0025 32.0000 1.9884 1.9894 418.1088 418.3623 0.0380 -1.0000 -1.0000 4142184 1580128917.10 151.5265 60.0025 32.0000 1.9886 1.9896 418.2768 418.5300 0.0380 -1.0000 -1.0000 4142261 1580128917.20 151.5265 60.0025 32.0000 1.9883 1.9893 418.4055 418.6588 0.0380 -1.0000 -1.0000 4142324 1580128917.30 151.5265 60.0025 32.0000 1.9894 1.9904 418.3520 418.6050 0.0380 -1.0000 -1.0000 4142590 1580128917.40 151.5265 60.0025 32.0000 1.9895 1.9904 418.2431 418.4954 0.0378 -1.0000 -1.0000 4142668 1580128917.50 151.4765 60.0025 32.0000 1.9904 1.9914 418.1384 418.3918 0.0380 -1.0000 -1.0000 4142730 1580128917.60 151.4765 60.0025 32.0000 1.9884 1.9894 418.3431 418.5971 0.0381 -1.0000 -1.0000 4142793 1580128917.70 151.4765 60.0025 32.0000 1.9885 1.9895 418.3932 418.6467 0.0380 -1.0000 -1.0000 4142871 1580128917.80 151.4765 60.0025 32.0000 1.9883 1.9893 418.3832 418.6371 0.0381 -1.0000 -1.0000 4143293 1580128917.90 151.4765 60.0025 32.0000 1.9892 1.9901 418.3136 418.5665 0.0379 -1.0000 -1.0000 4143355 1580128918.00 151.4710 60.0025 32.0000 1.9896 1.9906 418.1742 418.4272 0.0380 -1.0000 -1.0000 4143434 1580128918.10 151.4610 60.0025 32.0000 1.9888 1.9898 418.2102 418.4629 0.0379 -1.0000 -1.0000 4143496 1580128918.20 151.4610 60.0025 32.0000 1.9887 1.9897 418.3116 418.5656 0.0381 -1.0000 -1.0000 4143558 1580128918.30 151.4610 60.0025 32.0000 1.9885 1.9895 418.3497 418.6045 0.0382 -1.0000 -1.0000 4143840 1580128918.40 151.4610 60.0025 32.0000 1.9895 1.9905 418.2865 418.5403 0.0381 -1.0000 -1.0000 4143902 1580128918.50 151.4610 60.0025 32.0000 1.9894 1.9904 418.2374 418.4913 0.0381 -1.0000 -1.0000 4143965 1580128918.60 151.5394 60.0025 32.0000 1.9892 1.9902 418.1658 418.4192 0.0380 -1.0000 -1.0000 4144043 1580128918.70 151.5394 60.0025 32.0000 1.9898 1.9908 418.1606 418.4143 0.0381 -1.0000 -1.0000 4144105 1580128918.80 151.5394 60.0025 32.0000 1.9887 1.9897 418.2969 418.5508 0.0380 -1.0000 -1.0000 4144168 1580128918.90 151.5394 60.0025 32.0000 1.9882 1.9892 418.3204 418.5746 0.0381 -1.0000 -1.0000 4144465 1580128919.00 151.5394 60.0025 32.0000 1.9887 1.9897 418.3386 418.5930 0.0381 -1.0000 -1.0000 4144527 1580128919.10 151.5218 60.0025 32.0000 1.9891 1.9901 418.1115 418.3652 0.0381 -1.0000 -1.0000 4144605 1580128919.20 151.5178 60.0025 32.0000 1.9887 1.9897 418.2151 418.4695 0.0382 -1.0000 -1.0000 4144668 1580128919.30 151.5178 60.0025 32.0000 1.9882 1.9892 418.4084 418.6624 0.0380 -1.0000 -1.0000 4144730 1580128919.40 151.5178 60.0025 32.0000 1.9883 1.9893 418.3214 418.5742 0.0379 -1.0000 -1.0000 4144793 1580128919.50 151.5178 60.0025 32.0000 1.9890 1.9900 418.1660 418.4196 0.0381 -1.0000 -1.0000 4144855 1580128919.60 151.5176 60.0025 32.0000 1.9895 1.9905 418.1494 418.4022 0.0380 -1.0000 -1.0000 4144918 1580128919.70 151.5106 60.0025 32.0000 1.9889 1.9899 418.1992 418.4529 0.0381 -1.0000 -1.0000 4144996 1580128919.80 151.5106 60.0025 32.0000 1.9881 1.9891 418.2282 418.4815 0.0379 -1.0000 -1.0000 4145058 1580128919.90 151.5106 60.0025 32.0000 1.9882 1.9892 418.1498 418.4022 0.0379 -1.0000 -1.0000 4145293 1580128920.00 151.5106 60.0025 32.0000 1.9884 1.9894 418.2688 418.5221 0.0380 -1.0000 -1.0000 4145355 1580128920.10 151.5106 60.0025 32.0000 1.9890 1.9900 418.1733 418.4261 0.0379 -1.0000 -1.0000 4145418 1580128920.20 151.4510 60.0025 32.0000 1.9882 1.9892 418.2603 418.5138 0.0380 -1.0000 -1.0000 4145480 1580128920.30 151.4482 60.0025 32.0000 1.9877 1.9887 418.2713 418.5246 0.0380 -1.0000 -1.0000 4145558 1580128920.40 151.4482 60.0025 32.0000 1.9878 1.9888 418.3700 418.6235 0.0380 -1.0000 -1.0000 4145793 1580128920.50 151.4482 60.0025 32.0000 1.9883 1.9893 418.2236 418.4767 0.0380 -1.0000 -1.0000 4145855 1580128920.60 151.4482 60.0025 32.0000 1.9898 1.9908 418.1373 418.3907 0.0380 -1.0000 -1.0000 4145918 1580128920.70 151.4490 60.0025 32.0000 1.9892 1.9902 418.1100 418.3634 0.0380 -1.0000 -1.0000 4145980 1580128920.80 151.4603 60.0025 32.0000 1.9888 1.9898 418.1442 418.3974 0.0380 -1.0000 -1.0000 4146043 1580128920.90 151.4603 60.0025 32.0000 1.9885 1.9895 418.3102 418.5634 0.0379 -1.0000 -1.0000 4146496 1580128921.00 151.4603 60.0025 32.0000 1.9889 1.9899 418.1847 418.4375 0.0379 -1.0000 -1.0000 4146558 1580128921.10 151.4603 60.0025 32.0000 1.9890 1.9900 418.2288 418.4823 0.0380 -1.0000 -1.0000 4146636 1580128921.20 151.4603 60.0025 32.0000 1.9898 1.9908 418.1776 418.4301 0.0378 -1.0000 -1.0000 4146699 1580128921.30 151.4581 60.0025 32.0000 1.9892 1.9902 418.2740 418.5270 0.0379 -1.0000 -1.0000 4146761 1580128921.40 151.4571 60.0025 32.0000 1.9884 1.9894 418.2854 418.5382 0.0380 -1.0000 -1.0000 4147058 1580128921.50 151.4571 60.0025 32.0000 1.9883 1.9893 418.2910 418.5446 0.0380 -1.0000 -1.0000 4147136 1580128921.60 151.4571 60.0025 32.0000 1.9881 1.9891 418.1524 418.4066 0.0381 -1.0000 -1.0000 4147183 1580128921.70 151.4571 60.0025 32.0000 1.9885 1.9895 418.1317 418.3848 0.0380 -1.0000 -1.0000 4147261 1580128921.80 151.4571 60.0025 32.0000 1.9893 1.9903 418.1723 418.4255 0.0380 -1.0000 -1.0000 4147324 1580128921.90 151.5139 60.0025 32.0000 1.9879 1.9889 418.2180 418.4707 0.0380 -1.0000 -1.0000 4147512 1580128922.00 151.5139 60.0025 32.0000 1.9867 1.9876 418.3269 418.5798 0.0379 -1.0000 -1.0000 4147590 1580128922.10 151.5139 60.0025 32.0000 1.9874 1.9884 418.2743 418.5268 0.0379 -1.0000 -1.0000 4147652 1580128922.20 151.5139 60.0025 32.0000 1.9887 1.9896 418.2480 418.5015 0.0381 -1.0000 -1.0000 4147715 1580128922.30 151.5139 60.0025 32.0000 1.9891 1.9900 418.1308 418.3842 0.0380 -1.0000 -1.0000 4147777 1580128922.40 151.5144 60.0025 32.0000 1.9887 1.9897 418.2421 418.4954 0.0380 -1.0000 -1.0000 4147855 1580128922.50 151.5144 60.0025 32.0000 1.9878 1.9888 418.3838 418.6375 0.0381 -1.0000 -1.0000 4147980 1580128922.60 151.5144 60.0025 32.0000 1.9878 1.9888 418.2530 418.5063 0.0379 -1.0000 -1.0000 4148058 1580128922.70 151.5144 60.0025 32.0000 1.9890 1.9900 418.1143 418.3676 0.0380 -1.0000 -1.0000 4148121 1580128922.80 151.5144 60.0025 32.0000 1.9890 1.9899 418.1055 418.3576 0.0379 -1.0000 -1.0000 4148184 1580128922.90 151.5144 60.0025 32.0000 1.9884 1.9894 418.1570 418.4105 0.0380 -1.0000 -1.0000 4148261 1580128923.00 151.4636 60.0025 32.0000 1.9883 1.9892 418.2124 418.4656 0.0380 -1.0000 -1.0000 4148543 1580128923.10 151.4636 60.0025 32.0000 1.9882 1.9892 418.3023 418.5555 0.0380 -1.0000 -1.0000 4148605 1580128923.20 151.4636 60.0025 32.0000 1.9893 1.9903 418.2559 418.5091 0.0380 -1.0000 -1.0000 4148668 1580128923.30 151.4636 60.0025 32.0000 1.9893 1.9903 418.1858 418.4393 0.0380 -1.0000 -1.0000 4148730 1580128923.40 151.4636 60.0025 32.0000 1.9887 1.9897 418.1160 418.3694 0.0380 -1.0000 -1.0000 4148808 1580128923.50 151.4003 60.0025 32.0000 1.9884 1.9894 418.2033 418.4560 0.0379 -1.0000 -1.0000 4148996 1580128923.60 151.4003 60.0025 32.0000 1.9886 1.9896 418.2344 418.4871 0.0379 -1.0000 -1.0000 4149058 1580128923.70 151.4003 60.0025 32.0000 1.9890 1.9900 418.1772 418.4295 0.0378 -1.0000 -1.0000 4149136 1580128923.80 151.4003 60.0025 32.0000 1.9893 1.9903 418.1660 418.4181 0.0378 -1.0000 -1.0000 4149199 1580128923.90 151.4003 60.0025 32.0000 1.9885 1.9895 418.2725 418.5249 0.0379 -1.0000 -1.0000 4149261 1580128924.00 151.4556 60.0025 32.0000 1.9885 1.9895 418.3223 418.5759 0.0380 -1.0000 -1.0000 4149324 1580128924.10 151.5058 60.0025 32.0000 1.9893 1.9903 418.2953 418.5475 0.0378 -1.0000 -1.0000 4149402 1580128924.20 151.5058 60.0025 32.0000 1.9901 1.9911 418.1842 418.4367 0.0379 -1.0000 -1.0000 4149465 1580128924.30 151.5058 60.0025 32.0000 1.9890 1.9900 418.2224 418.4751 0.0379 -1.0000 -1.0000 4149527 1580128924.40 151.5058 60.0025 32.0000 1.9894 1.9904 418.1804 418.4328 0.0378 -1.0000 -1.0000 4149590 1580128924.50 151.5058 60.0025 32.0000 1.9890 1.9900 418.3302 418.5825 0.0379 -1.0000 -1.0000 4149777 1580128924.60 151.5548 60.0023 32.0000 1.9885 1.9895 418.3388 418.5916 0.0379 -1.0000 -1.0000 4149840 1580128924.70 151.5548 60.0023 32.0000 1.9899 1.9909 418.1867 418.4394 0.0379 -1.0000 -1.0000 4149902 1580128924.80 151.5548 60.0023 32.0000 1.9901 1.9911 418.1375 418.3901 0.0379 -1.0000 -1.0000 4149965 1580128924.90 151.5548 60.0023 32.0000 1.9896 1.9906 418.1799 418.4324 0.0378 -1.0000 -1.0000 4150043 1580128925.00 151.5548 60.0023 32.0000 1.9883 1.9893 418.3376 418.5900 0.0379 -1.0000 -1.0000 4150324 1580128925.10 151.6053 60.0023 32.0000 1.9885 1.9895 418.4412 418.6948 0.0381 -1.0000 -1.0000 4150402 1580128925.20 151.6053 60.0023 32.0000 1.9893 1.9903 418.3114 418.5661 0.0382 -1.0000 -1.0000 4150465 1580128925.30 151.6053 60.0023 32.0000 1.9894 1.9903 418.1674 418.4205 0.0379 -1.0000 -1.0000 4150527 1580128925.40 151.6053 60.0023 32.0000 1.9903 1.9913 418.2689 418.5219 0.0380 -1.0000 -1.0000 4150590 1580128925.50 151.6053 60.0023 32.0000 1.9881 1.9891 418.3372 418.5903 0.0380 -1.0000 -1.0000 4150824 1580128925.60 151.5955 60.0023 32.0000 1.9881 1.9891 418.3095 418.5633 0.0381 -1.0000 -1.0000 4150886 1580128925.70 151.5403 60.0023 32.0000 1.9886 1.9896 418.4603 418.7133 0.0380 -1.0000 -1.0000 4150949 1580128925.80 151.5403 60.0023 32.0000 1.9892 1.9902 418.1874 418.4402 0.0378 -1.0000 -1.0000 4151043 1580128925.90 151.5403 60.0023 32.0000 1.9891 1.9901 418.1795 418.4315 0.0379 -1.0000 -1.0000 4151090 1580128926.00 151.5403 60.0023 32.0000 1.9885 1.9894 418.3192 418.5726 0.0380 -1.0000 -1.0000 4151527 1580128926.10 151.5403 60.0023 32.0000 1.9885 1.9894 418.2831 418.5357 0.0378 -1.0000 -1.0000 4151590 1580128926.20 151.4107 60.0023 32.0000 1.9889 1.9899 418.3038 418.5555 0.0378 -1.0000 -1.0000 4151652 1580128926.30 151.4107 60.0023 32.0000 1.9894 1.9904 418.1106 418.3626 0.0378 -1.0000 -1.0000 4151730 1580128926.40 151.4107 60.0023 32.0000 1.9894 1.9904 418.0715 418.3235 0.0378 -1.0000 -1.0000 4151793 1580128926.50 151.4107 60.0023 32.0000 1.9877 1.9887 418.2277 418.4804 0.0379 -1.0000 -1.0000 4152012 1580128926.60 151.4107 60.0023 32.0000 1.9884 1.9893 418.3412 418.5923 0.0378 -1.0000 -1.0000 4152090 1580128926.70 151.4166 60.0023 32.0000 1.9883 1.9892 418.3152 418.5682 0.0379 -1.0000 -1.0000 4152152 1580128926.80 151.4600 60.0023 32.0000 1.9889 1.9899 418.3230 418.5754 0.0379 -1.0000 -1.0000 4152215 1580128926.90 151.4600 60.0023 32.0000 1.9890 1.9900 418.0660 418.3193 0.0380 -1.0000 -1.0000 4152293 1580128927.00 151.4600 60.0023 32.0000 1.9886 1.9896 418.2026 418.4550 0.0379 -1.0000 -1.0000 4152355 1580128927.10 151.4600 60.0023 32.0000 1.9885 1.9895 418.3025 418.5553 0.0379 -1.0000 -1.0000 4152418 1580128927.20 151.4600 60.0023 32.0000 1.9885 1.9895 418.2103 418.4632 0.0379 -1.0000 -1.0000 4152480 1580128927.30 151.4143 60.0023 32.0000 1.9888 1.9898 418.0539 418.3066 0.0379 -1.0000 -1.0000 4152543 1580128927.40 151.4143 60.0023 32.0000 1.9892 1.9902 418.1027 418.3554 0.0379 -1.0000 -1.0000 4152621 1580128927.50 151.4143 60.0023 32.0000 1.9879 1.9889 418.1472 418.3996 0.0378 -1.0000 -1.0000 4152683 1580128927.60 151.4143 60.0023 32.0000 1.9885 1.9895 418.2214 418.4728 0.0377 -1.0000 -1.0000 4152808 1580128927.70 151.4143 60.0023 32.0000 1.9879 1.9889 418.2792 418.5314 0.0380 -1.0000 -1.0000 4152886 1580128927.80 151.4293 60.0023 32.0000 1.9882 1.9892 418.1814 418.4340 0.0379 -1.0000 -1.0000 4152949 1580128927.90 151.4972 60.0023 32.0000 1.9891 1.9901 418.1551 418.4072 0.0378 -1.0000 -1.0000 4153011 1580128928.00 151.4972 60.0023 32.0000 1.9889 1.9899 418.1898 418.4423 0.0379 -1.0000 -1.0000 4153090 1580128928.10 151.4972 60.0023 32.0000 1.9876 1.9886 418.2440 418.4963 0.0378 -1.0000 -1.0000 4153590 1580128928.20 151.4972 60.0023 32.0000 1.9875 1.9885 418.2831 418.5344 0.0376 -1.0000 -1.0000 4153652 1580128928.30 151.4972 60.0023 32.0000 1.9876 1.9885 418.2778 418.5304 0.0380 -1.0000 -1.0000 4153730 1580128928.40 151.4907 60.0023 32.0000 1.9889 1.9899 418.2464 418.4973 0.0377 -1.0000 -1.0000 4153793 1580128928.50 151.4907 60.0023 32.0000 1.9890 1.9900 418.1618 418.4133 0.0377 -1.0000 -1.0000 4153855 1580128928.60 151.4907 60.0023 32.0000 1.9882 1.9892 418.1894 418.4408 0.0377 -1.0000 -1.0000 4154136 1580128928.70 151.4907 60.0023 32.0000 1.9872 1.9881 418.2692 418.5207 0.0377 -1.0000 -1.0000 4154199 1580128928.80 151.4907 60.0023 32.0000 1.9877 1.9887 418.3418 418.5934 0.0378 -1.0000 -1.0000 4154261 1580128928.90 151.4905 60.0023 32.0000 1.9879 1.9889 418.1304 418.3831 0.0380 -1.0000 -1.0000 4154324 1580128929.00 151.4904 60.0023 32.0000 1.9887 1.9897 418.0466 418.2978 0.0378 -1.0000 -1.0000 4154386 1580128929.10 151.4904 60.0023 32.0000 1.9886 1.9896 418.1693 418.4214 0.0378 -1.0000 -1.0000 4154668 1580128929.20 151.4904 60.0023 32.0000 1.9877 1.9887 418.2853 418.5371 0.0378 -1.0000 -1.0000 4154730 1580128929.30 151.4904 60.0023 32.0000 1.9884 1.9894 418.2959 418.5487 0.0379 -1.0000 -1.0000 4154793 1580128929.40 151.4904 60.0023 32.0000 1.9885 1.9895 418.1939 418.4465 0.0379 -1.0000 -1.0000 4154871 1580128929.50 151.4140 60.0023 32.0000 1.9895 1.9905 418.0991 418.3515 0.0379 -1.0000 -1.0000 4154933 1580128929.60 151.4140 60.0023 32.0000 1.9883 1.9893 418.0960 418.3480 0.0378 -1.0000 -1.0000 4155621 1580128929.70 151.4140 60.0023 32.0000 1.9874 1.9884 418.2798 418.5312 0.0377 -1.0000 -1.0000 4155699 1580128929.80 151.4140 60.0023 32.0000 1.9875 1.9885 418.3772 418.6296 0.0379 -1.0000 -1.0000 4155761 1580128929.90 151.4140 60.0023 32.0000 1.9874 1.9884 418.3380 418.5900 0.0379 -1.0000 -1.0000 4155824 1580128930.00 151.4330 60.0020 32.0000 1.9884 1.9894 418.2155 418.4675 0.0377 -1.0000 -1.0000 4155902 1580128930.10 151.4455 60.0018 32.0000 1.9885 1.9895 418.2113 418.4637 0.0379 -1.0000 -1.0000 4155949 1580128930.20 151.4455 60.0018 32.0000 1.9883 1.9893 418.1773 418.4304 0.0380 -1.0000 -1.0000 4156027 1580128930.30 151.4455 60.0018 32.0000 1.9880 1.9889 418.3664 418.6193 0.0379 -1.0000 -1.0000 4156090 1580128930.40 151.4455 60.0018 32.0000 1.9885 1.9895 418.3877 418.6399 0.0378 -1.0000 -1.0000 4156152 1580128930.50 151.4455 60.0018 32.0000 1.9886 1.9896 418.3269 418.5794 0.0379 -1.0000 -1.0000 4156215 1580128930.60 151.4455 60.0018 32.0000 1.9884 1.9894 418.1790 418.4317 0.0379 -1.0000 -1.0000 4156293 1580128930.70 151.4425 60.0018 32.0000 1.9891 1.9900 418.0571 418.3093 0.0378 -1.0000 -1.0000 4156355 1580128930.80 151.4425 60.0018 32.0000 1.9891 1.9901 418.1277 418.3785 0.0376 -1.0000 -1.0000 4156418 1580128930.90 151.4425 60.0018 32.0000 1.9884 1.9893 418.2231 418.4757 0.0379 -1.0000 -1.0000 4156496 1580128931.00 151.4425 60.0018 32.0000 1.9881 1.9891 418.3747 418.6271 0.0379 -1.0000 -1.0000 4156558 1580128931.10 151.4425 60.0018 32.0000 1.9892 1.9902 418.3756 418.6275 0.0377 -1.0000 -1.0000 4156621 1580128931.20 151.5059 60.0018 32.0000 1.9892 1.9902 418.2907 418.5414 0.0377 -1.0000 -1.0000 4156824 1580128931.30 151.5318 60.0018 32.0000 1.9898 1.9908 418.1682 418.4205 0.0379 -1.0000 -1.0000 4156886 1580128931.40 151.5318 60.0018 32.0000 1.9883 1.9893 418.3020 418.5543 0.0378 -1.0000 -1.0000 4156965 1580128931.50 151.5318 60.0018 32.0000 1.9886 1.9896 418.3489 418.6011 0.0378 -1.0000 -1.0000 4157027 1580128931.60 151.5318 60.0018 32.0000 1.9900 1.9910 418.3112 418.5631 0.0377 -1.0000 -1.0000 4157090 1580128931.70 151.5318 60.0018 32.0000 1.9891 1.9901 418.1228 418.3743 0.0378 -1.0000 -1.0000 4157168 1580128931.80 151.5682 60.0018 32.0000 1.9894 1.9904 418.0748 418.3264 0.0377 -1.0000 -1.0000 4157230 1580128931.90 151.5682 60.0018 32.0000 1.9889 1.9899 418.1886 418.4403 0.0378 -1.0000 -1.0000 4157293 1580128932.00 151.5682 60.0018 32.0000 1.9887 1.9897 418.3083 418.5609 0.0379 -1.0000 -1.0000 4157371 1580128932.10 151.5682 60.0018 32.0000 1.9891 1.9900 418.2265 418.4787 0.0378 -1.0000 -1.0000 4157434 1580128932.20 151.5682 60.0018 32.0000 1.9892 1.9902 418.1212 418.3717 0.0376 -1.0000 -1.0000 4157496 1580128932.30 151.5579 60.0018 32.0000 1.9890 1.9900 418.1663 418.4172 0.0376 -1.0000 -1.0000 4157558 1580128932.40 151.5562 60.0018 32.0000 1.9890 1.9900 418.1474 418.3984 0.0377 -1.0000 -1.0000 4157621 1580128932.50 151.5562 60.0018 32.0000 1.9894 1.9904 418.3124 418.5627 0.0376 -1.0000 -1.0000 4157684 1580128932.60 151.5562 60.0018 32.0000 1.9888 1.9898 418.2023 418.4536 0.0377 -1.0000 -1.0000 4157761 1580128932.70 151.5562 60.0018 32.0000 1.9894 1.9904 418.1385 418.3895 0.0376 -1.0000 -1.0000 4157824 1580128932.80 151.5218 60.0018 32.0000 1.9890 1.9900 418.1976 418.4498 0.0379 -1.0000 -1.0000 4158043 1580128932.90 151.4666 60.0018 32.0000 1.9887 1.9897 418.2805 418.5330 0.0378 -1.0000 -1.0000 4158121 1580128933.00 151.4666 60.0018 32.0000 1.9884 1.9894 418.3882 418.6392 0.0376 -1.0000 -1.0000 4158184 1580128933.10 151.4666 60.0018 32.0000 1.9885 1.9894 418.3370 418.5884 0.0377 -1.0000 -1.0000 4158261 1580128933.20 151.4666 60.0018 32.0000 1.9894 1.9904 418.1799 418.4310 0.0377 -1.0000 -1.0000 4158324 1580128933.30 151.4666 60.0018 32.0000 1.9889 1.9898 418.1439 418.3957 0.0378 -1.0000 -1.0000 4158793 1580128933.40 151.4043 60.0018 32.0000 1.9888 1.9898 418.1727 418.4237 0.0377 -1.0000 -1.0000 4158871 1580128933.50 151.3978 60.0018 32.0000 1.9882 1.9891 418.3176 418.5687 0.0377 -1.0000 -1.0000 4158933 1580128933.60 151.3978 60.0018 32.0000 1.9884 1.9894 418.1787 418.4296 0.0377 -1.0000 -1.0000 4158996 1580128933.70 151.3978 60.0018 32.0000 1.9892 1.9902 418.1204 418.3734 0.0378 -1.0000 -1.0000 4159074 1580128933.80 151.3978 60.0018 32.0000 1.9887 1.9897 418.2090 418.4598 0.0376 -1.0000 -1.0000 4159293 1580128933.90 151.4093 60.0018 32.0000 1.9885 1.9895 418.3476 418.5991 0.0377 -1.0000 -1.0000 4159355 1580128934.00 151.4907 60.0018 32.0000 1.9891 1.9901 418.2609 418.5111 0.0376 -1.0000 -1.0000 4159433 1580128934.10 151.4907 60.0018 32.0000 1.9893 1.9902 418.2524 418.5042 0.0378 -1.0000 -1.0000 4159496 1580128934.20 151.4907 60.0018 32.0000 1.9892 1.9902 418.0917 418.3432 0.0377 -1.0000 -1.0000 4159574 1580128934.30 151.4907 60.0018 32.0000 1.9893 1.9903 418.1944 418.4457 0.0377 -1.0000 -1.0000 4159808 1580128934.40 151.4907 60.0018 32.0000 1.9889 1.9899 418.2634 418.5150 0.0378 -1.0000 -1.0000 4159871 1580128934.50 151.5527 60.0018 32.0000 1.9884 1.9893 418.3056 418.5575 0.0378 -1.0000 -1.0000 4159933 1580128934.60 151.5527 60.0018 32.0000 1.9884 1.9893 418.3693 418.6218 0.0379 -1.0000 -1.0000 4200011 1580128934.70 151.5527 60.0018 32.0000 1.9890 1.9900 418.2041 418.4563 0.0378 -1.0000 -1.0000 4200074 1580128934.80 151.5527 60.0018 32.0000 1.9889 1.9899 418.1781 418.4295 0.0377 -1.0000 -1.0000 4200293 1580128934.90 151.5527 60.0018 32.0000 1.9890 1.9900 418.2284 418.4797 0.0377 -1.0000 -1.0000 4200371 1580128935.00 151.5496 60.0020 32.0000 1.9888 1.9897 418.3486 418.5996 0.0376 -1.0000 -1.0000 4200433 1580128935.10 151.5478 60.0021 32.0000 1.9884 1.9894 418.3357 418.5875 0.0377 -1.0000 -1.0000 4200496 1580128935.20 151.5478 60.0021 32.0000 1.9891 1.9900 418.3135 418.5641 0.0376 -1.0000 -1.0000 4200558 1580128935.30 151.5478 60.0021 32.0000 1.9888 1.9898 418.1894 418.4392 0.0374 -1.0000 -1.0000 4200621 1580128935.40 151.5478 60.0021 32.0000 1.9891 1.9901 418.1274 418.3781 0.0376 -1.0000 -1.0000 4200808 1580128935.50 151.5478 60.0021 32.0000 1.9891 1.9901 418.2405 418.4913 0.0376 -1.0000 -1.0000 4200871 1580128935.60 151.5045 60.0021 32.0000 1.9885 1.9895 418.2985 418.5497 0.0377 -1.0000 -1.0000 4200933 1580128935.70 151.5045 60.0021 32.0000 1.9885 1.9895 418.3808 418.6319 0.0377 -1.0000 -1.0000 4201011 1580128935.80 151.5045 60.0021 32.0000 1.9898 1.9907 418.3039 418.5550 0.0376 -1.0000 -1.0000 4201074 1580128935.90 151.5045 60.0021 32.0000 1.9890 1.9900 418.1935 418.4442 0.0377 -1.0000 -1.0000 4201293 1580128936.00 151.5045 60.0021 32.0000 1.9885 1.9895 418.2610 418.5122 0.0377 -1.0000 -1.0000 4201371 1580128936.10 151.5103 60.0021 32.0000 1.9884 1.9893 418.3550 418.6063 0.0377 -1.0000 -1.0000 4201433 1580128936.20 151.5103 60.0021 32.0000 1.9893 1.9903 418.3482 418.5995 0.0377 -1.0000 -1.0000 4201496 1580128936.30 151.5103 60.0021 32.0000 1.9897 1.9906 418.2269 418.4783 0.0377 -1.0000 -1.0000 4201574 1580128936.40 151.5103 60.0021 32.0000 1.9898 1.9908 418.2186 418.4704 0.0378 -1.0000 -1.0000 4201793 1580128936.50 151.5103 60.0021 32.0000 1.9890 1.9900 418.1826 418.4336 0.0376 -1.0000 -1.0000 4201855 1580128936.60 151.5035 60.0021 32.0000 1.9886 1.9895 418.2698 418.5204 0.0376 -1.0000 -1.0000 4201933 1580128936.70 151.4872 60.0021 32.0000 1.9883 1.9893 418.3839 418.6352 0.0377 -1.0000 -1.0000 4201996 1580128936.80 151.4872 60.0021 32.0000 1.9889 1.9899 418.4501 418.7007 0.0376 -1.0000 -1.0000 4202058 1580128936.90 151.4872 60.0021 32.0000 1.9890 1.9899 418.2520 418.5033 0.0376 -1.0000 -1.0000 4202543 1580128937.00 151.4872 60.0021 32.0000 1.9891 1.9901 418.1357 418.3872 0.0378 -1.0000 -1.0000 4202605 1580128937.10 151.4872 60.0021 32.0000 1.9889 1.9899 418.3999 418.6513 0.0376 -1.0000 -1.0000 4202668 1580128937.20 151.5198 60.0021 32.0000 1.9884 1.9894 418.3987 418.6489 0.0376 -1.0000 -1.0000 4202730 1580128937.30 151.5198 60.0021 32.0000 1.9900 1.9910 418.3680 418.6189 0.0376 -1.0000 -1.0000 4202793 1580128937.40 151.5198 60.0021 32.0000 1.9896 1.9906 418.1785 418.4302 0.0378 -1.0000 -1.0000 4203043 1580128937.50 151.5198 60.0021 32.0000 1.9894 1.9903 418.1443 418.3961 0.0378 -1.0000 -1.0000 4203105 1580128937.60 151.5198 60.0021 32.0000 1.9884 1.9894 418.3258 418.5776 0.0377 -1.0000 -1.0000 4203168 1580128937.70 151.5252 60.0021 32.0000 1.9888 1.9898 418.3098 418.5618 0.0378 -1.0000 -1.0000 4203230 1580128937.80 151.5377 60.0021 32.0000 1.9892 1.9902 418.2558 418.5058 0.0376 -1.0000 -1.0000 4203293 1580128937.90 151.5377 60.0021 32.0000 1.9897 1.9907 418.2064 418.4576 0.0377 -1.0000 -1.0000 4203527 1580128938.00 151.5377 60.0021 32.0000 1.9896 1.9906 418.1187 418.3692 0.0376 -1.0000 -1.0000 4203605 1580128938.10 151.5377 60.0021 32.0000 1.9887 1.9897 418.3889 418.6404 0.0377 -1.0000 -1.0000 4203668 1580128938.20 151.5377 60.0021 32.0000 1.9887 1.9897 418.3283 418.5788 0.0376 -1.0000 -1.0000 4203730 1580128938.30 151.5378 60.0021 32.0000 1.9888 1.9898 418.1935 418.4448 0.0378 -1.0000 -1.0000 4203808 1580128938.40 151.5378 60.0021 32.0000 1.9890 1.9900 418.1484 418.4011 0.0379 -1.0000 -1.0000 4204855 1580128938.50 151.5378 60.0021 32.0000 1.9887 1.9897 418.2057 418.4571 0.0377 -1.0000 -1.0000 4204918 1580128938.60 151.5378 60.0021 32.0000 1.9886 1.9896 418.3839 418.6348 0.0377 -1.0000 -1.0000 4205011 1580128938.70 151.5378 60.0021 32.0000 1.9884 1.9893 418.4021 418.6538 0.0376 -1.0000 -1.0000 4205074 1580128938.80 151.5175 60.0021 32.0000 1.9892 1.9902 418.2744 418.5249 0.0376 -1.0000 -1.0000 4205136 1580128938.90 151.5129 60.0021 32.0000 1.9892 1.9901 418.2843 418.5353 0.0377 -1.0000 -1.0000 4205215 1580128939.00 151.5129 60.0021 32.0000 1.9899 1.9909 418.1893 418.4405 0.0377 -1.0000 -1.0000 4205277 1580128939.10 151.5129 60.0021 32.0000 1.9900 1.9909 418.2000 418.4512 0.0377 -1.0000 -1.0000 4205355 1580128939.20 151.5129 60.0021 32.0000 1.9894 1.9904 418.3724 418.6237 0.0377 -1.0000 -1.0000 4205402 1580128939.30 151.5100 60.0021 32.0000 1.9887 1.9897 418.3532 418.6038 0.0376 -1.0000 -1.0000 4205480 1580128939.40 151.4718 60.0021 32.0000 1.9892 1.9902 418.3345 418.5860 0.0378 -1.0000 -1.0000 4205543 1580128939.50 151.4718 60.0021 32.0000 1.9889 1.9899 418.1630 418.4135 0.0377 -1.0000 -1.0000 4205605 1580128939.60 151.4718 60.0021 32.0000 1.9888 1.9898 418.2011 418.4525 0.0377 -1.0000 -1.0000 4205668 1580128939.70 151.4718 60.0021 32.0000 1.9885 1.9895 418.1651 418.4170 0.0378 -1.0000 -1.0000 4205746 1580128939.80 151.4718 60.0021 32.0000 1.9891 1.9901 418.3465 418.5983 0.0378 -1.0000 -1.0000 4205840 1580128939.90 151.4718 60.0021 32.0000 1.9882 1.9891 418.4409 418.6924 0.0377 -1.0000 -1.0000 4205918 1580128940.00 151.4823 60.0023 32.0000 1.9883 1.9893 418.2912 418.5423 0.0376 -1.0000 -1.0000 4205980 1580128940.10 151.4823 60.0023 32.0000 1.9895 1.9905 418.2239 418.4749 0.0377 -1.0000 -1.0000 4206043 1580128940.20 151.4823 60.0023 32.0000 1.9895 1.9905 418.1172 418.3677 0.0375 -1.0000 -1.0000 4206105 1580128940.30 151.4823 60.0023 32.0000 1.9892 1.9902 418.3984 418.6493 0.0376 -1.0000 -1.0000 4206184 1580128940.40 151.4823 60.0023 32.0000 1.9883 1.9892 418.4273 418.6782 0.0377 -1.0000 -1.0000 4206246 1580128940.50 151.4823 60.0023 32.0000 1.9888 1.9898 418.3953 418.6469 0.0377 -1.0000 -1.0000 4206308 1580128940.60 151.4823 60.0023 32.0000 1.9892 1.9902 418.2133 418.4646 0.0377 -1.0000 -1.0000 4206386 1580128940.70 151.5869 60.0023 32.0000 1.9896 1.9906 418.1595 418.4104 0.0376 -1.0000 -1.0000 4206449 1580128940.80 151.5869 60.0023 32.0000 1.9893 1.9903 418.2413 418.4914 0.0375 -1.0000 -1.0000 4206511 1580128940.90 151.5869 60.0023 32.0000 1.9882 1.9892 418.3829 418.6340 0.0377 -1.0000 -1.0000 4206590 1580128941.00 151.5869 60.0023 32.0000 1.9886 1.9896 418.3896 418.6407 0.0376 -1.0000 -1.0000 4206761 1580128941.10 151.5869 60.0023 32.0000 1.9886 1.9896 418.3859 418.6370 0.0377 -1.0000 -1.0000 4206840 1580128941.20 151.5490 60.0023 32.0000 1.9890 1.9900 418.3274 418.5789 0.0376 -1.0000 -1.0000 4206886 1580128941.30 151.5313 60.0023 32.0000 1.9891 1.9901 418.2565 418.5064 0.0375 -1.0000 -1.0000 4206965 1580128941.40 151.5313 60.0023 32.0000 1.9887 1.9897 418.3530 418.6028 0.0375 -1.0000 -1.0000 4207027 1580128941.50 151.5313 60.0023 32.0000 1.9881 1.9891 418.3495 418.6009 0.0376 -1.0000 -1.0000 4207308 1580128941.60 151.5313 60.0023 32.0000 1.9870 1.9880 418.3636 418.6148 0.0378 -1.0000 -1.0000 4207371 1580128941.70 151.5313 60.0023 32.0000 1.9886 1.9896 418.3026 418.5538 0.0377 -1.0000 -1.0000 4207449 1580128941.80 151.5313 60.0023 32.0000 1.9899 1.9909 418.1611 418.4116 0.0376 -1.0000 -1.0000 4207511 1580128941.90 151.5313 60.0023 32.0000 1.9897 1.9906 418.1939 418.4442 0.0376 -1.0000 -1.0000 4207574 1580128942.00 151.5313 60.0023 32.0000 1.9890 1.9899 418.1758 418.4251 0.0375 -1.0000 -1.0000 4207761 1580128942.10 151.5313 60.0023 32.0000 1.9884 1.9894 418.3380 418.5899 0.0378 -1.0000 -1.0000 4207824 1580128942.20 151.5313 60.0023 32.0000 1.9890 1.9900 418.3341 418.5855 0.0377 -1.0000 -1.0000 4207887 1580128942.30 151.5313 60.0023 32.0000 1.9894 1.9904 418.2339 418.4843 0.0376 -1.0000 -1.0000 4207980 1580128942.40 151.4533 60.0023 32.0000 1.9887 1.9897 418.0922 418.3431 0.0377 -1.0000 -1.0000 4208043 1580128942.50 151.4533 60.0023 32.0000 1.9885 1.9895 418.3009 418.5516 0.0375 -1.0000 -1.0000 4208277 1580128942.60 151.4533 60.0023 32.0000 1.9889 1.9899 418.4255 418.6767 0.0377 -1.0000 -1.0000 4208340 1580128942.70 151.4533 60.0023 32.0000 1.9874 1.9883 418.3828 418.6337 0.0376 -1.0000 -1.0000 4208402 1580128942.80 151.4458 60.0023 32.0000 1.9892 1.9902 418.2183 418.4699 0.0378 -1.0000 -1.0000 4208465 1580128942.90 151.3880 60.0023 32.0000 1.9894 1.9904 418.1352 418.3853 0.0376 -1.0000 -1.0000 4208543 1580128943.00 151.3880 60.0023 32.0000 1.9893 1.9903 418.1408 418.3916 0.0376 -1.0000 -1.0000 4208621 1580128943.10 151.3880 60.0023 32.0000 1.9886 1.9896 418.2055 418.4566 0.0377 -1.0000 -1.0000 4209355 1580128943.20 151.3880 60.0023 32.0000 1.9886 1.9896 418.3433 418.5941 0.0376 -1.0000 -1.0000 4209418 1580128943.30 151.3880 60.0023 32.0000 1.9889 1.9898 418.3047 418.5551 0.0376 -1.0000 -1.0000 4209480 1580128943.40 151.5485 60.0023 32.0000 1.9898 1.9908 418.1526 418.4030 0.0376 -1.0000 -1.0000 4209543 1580128943.50 151.5485 60.0023 32.0000 1.9893 1.9903 418.1337 418.3847 0.0376 -1.0000 -1.0000 4209605 1580128943.60 151.5485 60.0023 32.0000 1.9889 1.9898 418.2588 418.5099 0.0378 -1.0000 -1.0000 4209668 1580128943.70 151.5485 60.0023 32.0000 1.9885 1.9894 418.3543 418.6060 0.0377 -1.0000 -1.0000 4209746 1580128943.80 151.5485 60.0023 32.0000 1.9886 1.9896 418.2730 418.5250 0.0377 -1.0000 -1.0000 4209809 1580128943.90 151.5390 60.0023 32.0000 1.9888 1.9898 418.1571 418.4074 0.0376 -1.0000 -1.0000 4209871 1580128944.00 151.5134 60.0023 32.0000 1.9892 1.9902 418.1761 418.4265 0.0376 -1.0000 -1.0000 4209949 1580128944.10 151.5134 60.0023 32.0000 1.9886 1.9896 418.1285 418.3790 0.0376 -1.0000 -1.0000 4210011 1580128944.20 151.5134 60.0023 32.0000 1.9886 1.9896 418.2721 418.5222 0.0374 -1.0000 -1.0000 4210074 1580128944.30 151.5134 60.0023 32.0000 1.9880 1.9890 418.3996 418.6498 0.0375 -1.0000 -1.0000 4210137 1580128944.40 151.5134 60.0023 32.0000 1.9896 1.9905 418.2632 418.5137 0.0376 -1.0000 -1.0000 4210199 1580128944.50 151.5019 60.0026 32.0000 1.9890 1.9900 418.1690 418.4197 0.0376 -1.0000 -1.0000 4210277 1580128944.60 151.4810 60.0030 32.0000 1.9893 1.9902 418.1038 418.3540 0.0376 -1.0000 -1.0000 4210605 1580128944.70 151.4810 60.0030 32.0000 1.9889 1.9898 418.3335 418.5840 0.0376 -1.0000 -1.0000 4210668 1580128944.80 151.4810 60.0030 32.0000 1.9893 1.9903 418.2630 418.5134 0.0375 -1.0000 -1.0000 4210730 1580128944.90 151.4810 60.0030 32.0000 1.9893 1.9903 418.0949 418.3461 0.0377 -1.0000 -1.0000 4210855 1580128945.00 151.4810 60.0030 32.0000 1.9895 1.9905 418.1709 418.4214 0.0375 -1.0000 -1.0000 4210918 1580128945.10 151.4810 60.0030 32.0000 1.9880 1.9890 418.1935 418.4425 0.0373 -1.0000 -1.0000 4210980 1580128945.20 151.4810 60.0030 32.0000 1.9884 1.9894 418.3616 418.6123 0.0376 -1.0000 -1.0000 4211074 1580128945.30 151.4810 60.0030 32.0000 1.9873 1.9883 418.3409 418.5917 0.0376 -1.0000 -1.0000 4211136 1580128945.40 151.4810 60.0030 32.0000 1.9890 1.9899 418.3925 418.6429 0.0375 -1.0000 -1.0000 4211215 1580128945.50 151.4810 60.0030 32.0000 1.9897 1.9907 418.1512 418.4012 0.0375 -1.0000 -1.0000 4211277 1580128945.60 151.4810 60.0030 32.0000 1.9895 1.9905 418.1659 418.4165 0.0376 -1.0000 -1.0000 4211340 1580128945.70 151.4788 60.0030 32.0000 1.9898 1.9908 418.2204 418.4706 0.0375 -1.0000 -1.0000 4211418 1580128945.80 151.4650 60.0030 32.0000 1.9891 1.9900 418.2589 418.5092 0.0375 -1.0000 -1.0000 4211480 1580128945.90 151.4650 60.0030 32.0000 1.9884 1.9893 418.3146 418.5649 0.0376 -1.0000 -1.0000 4211543 1580128946.00 151.4650 60.0030 32.0000 1.9898 1.9908 418.2450 418.4951 0.0375 -1.0000 -1.0000 4211621 1580128946.10 151.4650 60.0030 32.0000 1.9900 1.9910 418.1770 418.4268 0.0375 -1.0000 -1.0000 4211684 1580128946.20 151.4650 60.0030 32.0000 1.9895 1.9905 418.2171 418.4678 0.0376 -1.0000 -1.0000 4211746 1580128946.30 151.4650 60.0030 32.0000 1.9889 1.9899 418.3821 418.6334 0.0377 -1.0000 -1.0000 4211824 1580128946.40 151.4650 60.0030 32.0000 1.9891 1.9900 418.3977 418.6486 0.0377 -1.0000 -1.0000 4211887 1580128946.50 151.4650 60.0030 32.0000 1.9882 1.9892 418.3925 418.6434 0.0376 -1.0000 -1.0000 4211949 1580128946.60 151.4650 60.0030 32.0000 1.9897 1.9907 418.1183 418.3685 0.0375 -1.0000 -1.0000 4212043 1580128946.70 151.4650 60.0030 32.0000 1.9898 1.9907 418.1850 418.4344 0.0374 -1.0000 -1.0000 4212105 1580128946.80 151.4650 60.0030 32.0000 1.9894 1.9904 418.1494 418.3996 0.0376 -1.0000 -1.0000 4212168 1580128946.90 151.5706 60.0030 32.0000 1.9886 1.9896 418.3807 418.6316 0.0376 -1.0000 -1.0000 4212246 1580128947.00 151.5706 60.0030 32.0000 1.9894 1.9903 418.2957 418.5465 0.0376 -1.0000 -1.0000 4212308 1580128947.10 151.5706 60.0030 32.0000 1.9897 1.9906 418.2401 418.4903 0.0376 -1.0000 -1.0000 4212386 1580128947.20 151.5706 60.0030 32.0000 1.9897 1.9907 418.1410 418.3911 0.0375 -1.0000 -1.0000 4212558 1580128947.30 151.5706 60.0030 32.0000 1.9885 1.9894 418.2724 418.5222 0.0375 -1.0000 -1.0000 4212621 1580128947.40 151.5663 60.0030 32.0000 1.9886 1.9896 418.3861 418.6363 0.0375 -1.0000 -1.0000 4212683 1580128947.50 151.5627 60.0030 32.0000 1.9880 1.9890 418.3102 418.5609 0.0376 -1.0000 -1.0000 4212746 1580128947.60 151.5627 60.0030 32.0000 1.9889 1.9899 418.2704 418.5210 0.0376 -1.0000 -1.0000 4212808 1580128947.70 151.5627 60.0030 32.0000 1.9896 1.9906 418.1177 418.3681 0.0376 -1.0000 -1.0000 4213058 1580128947.80 151.5627 60.0030 32.0000 1.9890 1.9899 418.1612 418.4112 0.0375 -1.0000 -1.0000 4213105 1580128947.90 151.5627 60.0030 32.0000 1.9882 1.9892 418.2421 418.4925 0.0375 -1.0000 -1.0000 4213168 1580128948.00 151.5178 60.0030 32.0000 1.9884 1.9893 418.3696 418.6186 0.0374 -1.0000 -1.0000 4213246 1580128948.10 151.5178 60.0030 32.0000 1.9884 1.9894 418.3504 418.6011 0.0376 -1.0000 -1.0000 4213308 1580128948.20 151.5178 60.0030 32.0000 1.9894 1.9904 418.2097 418.4599 0.0375 -1.0000 -1.0000 4213605 1580128948.30 151.5178 60.0030 32.0000 1.9894 1.9903 418.0438 418.2931 0.0374 -1.0000 -1.0000 4213668 1580128948.40 151.5178 60.0030 32.0000 1.9884 1.9894 418.2278 418.4776 0.0375 -1.0000 -1.0000 4213730 1580128948.50 151.5049 60.0030 32.0000 1.9876 1.9886 418.2634 418.5135 0.0375 -1.0000 -1.0000 4213793 1580128948.60 151.4339 60.0030 32.0000 1.9890 1.9899 418.2043 418.4547 0.0376 -1.0000 -1.0000 4213871 1580128948.70 151.4339 60.0030 32.0000 1.9886 1.9896 418.2034 418.4531 0.0375 -1.0000 -1.0000 4214324 1580128948.80 151.4339 60.0030 32.0000 1.9884 1.9894 418.1282 418.3780 0.0374 -1.0000 -1.0000 4214386 1580128948.90 151.4339 60.0030 32.0000 1.9886 1.9895 418.2417 418.4915 0.0375 -1.0000 -1.0000 4214465 1580128949.00 151.4339 60.0030 32.0000 1.9881 1.9890 418.4057 418.6554 0.0375 -1.0000 -1.0000 4214527 1580128949.10 151.4008 60.0030 32.0000 1.9883 1.9892 418.3605 418.6111 0.0375 -1.0000 -1.0000 4214590 1580128949.20 151.4008 60.0030 32.0000 1.9891 1.9901 418.1891 418.4387 0.0375 -1.0000 -1.0000 4214777 1580128949.30 151.4008 60.0030 32.0000 1.9890 1.9900 418.1398 418.3900 0.0375 -1.0000 -1.0000 4214840 1580128949.40 151.4008 60.0030 32.0000 1.9880 1.9890 418.2316 418.4805 0.0374 -1.0000 -1.0000 4214918 1580128949.50 151.4008 60.0030 32.0000 1.9876 1.9885 418.3667 418.6167 0.0375 -1.0000 -1.0000 4214980 1580128949.60 151.4008 60.0030 32.0000 1.9888 1.9897 418.2059 418.4558 0.0375 -1.0000 -1.0000 4215043 1580128949.70 151.4008 60.0030 32.0000 1.9889 1.9899 418.1357 418.3860 0.0376 -1.0000 -1.0000 4215293 1580128949.80 151.4008 60.0030 32.0000 1.9894 1.9904 418.1485 418.3985 0.0375 -1.0000 -1.0000 4215355 1580128949.90 151.3961 60.0030 32.0000 1.9883 1.9893 418.1315 418.3817 0.0375 -1.0000 -1.0000 4215418 1580128950.00 151.3961 60.0030 32.0000 1.9878 1.9887 418.2548 418.5051 0.0376 -1.0000 -1.0000 4215496 1580128950.10 151.3961 60.0030 32.0000 1.9889 1.9899 418.3653 418.6158 0.0376 -1.0000 -1.0000 4215558 1580128950.20 151.4770 60.0030 32.0000 1.9896 1.9906 418.2838 418.5339 0.0375 -1.0000 -1.0000 4215746 1580128950.30 151.4770 60.0030 32.0000 1.9895 1.9905 418.2031 418.4527 0.0375 -1.0000 -1.0000 4215824 1580128950.40 151.4770 60.0030 32.0000 1.9875 1.9885 418.3491 418.5989 0.0375 -1.0000 -1.0000 4215887 1580128950.50 151.4770 60.0030 32.0000 1.9880 1.9890 418.3442 418.5934 0.0373 -1.0000 -1.0000 4215949 1580128950.60 151.4770 60.0030 32.0000 1.9890 1.9900 418.2481 418.4985 0.0376 -1.0000 -1.0000 4216027 1580128950.70 151.5316 60.0030 32.0000 1.9896 1.9906 418.2083 418.4589 0.0376 -1.0000 -1.0000 4216246 1580128950.80 151.5401 60.0030 32.0000 1.9885 1.9895 418.3125 418.5639 0.0377 -1.0000 -1.0000 4216308 1580128950.90 151.5401 60.0030 32.0000 1.9881 1.9891 418.3666 418.6166 0.0375 -1.0000 -1.0000 4216386 1580128951.00 151.5401 60.0030 32.0000 1.9881 1.9891 418.2955 418.5454 0.0375 -1.0000 -1.0000 4216449 1580128951.10 151.5401 60.0030 32.0000 1.9880 1.9890 418.2084 418.4581 0.0375 -1.0000 -1.0000 4216527 1580128951.20 151.5246 60.0030 32.0000 1.9889 1.9899 418.1564 418.4068 0.0376 -1.0000 -1.0000 4216746 1580128951.30 151.4420 60.0030 32.0000 1.9892 1.9901 418.1785 418.4281 0.0374 -1.0000 -1.0000 4216824 1580128951.40 151.4420 60.0030 32.0000 1.9880 1.9890 418.2718 418.5215 0.0375 -1.0000 -1.0000 4216886 1580128951.50 151.4420 60.0030 32.0000 1.9884 1.9893 418.2202 418.4697 0.0375 -1.0000 -1.0000 4216949 1580128951.60 151.4420 60.0030 32.0000 1.9894 1.9904 418.1806 418.4315 0.0377 -1.0000 -1.0000 4217011 1580128951.70 151.4420 60.0030 32.0000 1.9893 1.9903 418.1879 418.4385 0.0376 -1.0000 -1.0000 4217090 1580128951.80 151.3914 60.0030 32.0000 1.9888 1.9898 418.3308 418.5809 0.0375 -1.0000 -1.0000 4217261 1580128951.90 151.3914 60.0030 32.0000 1.9881 1.9891 418.3262 418.5767 0.0376 -1.0000 -1.0000 4217324 1580128952.00 151.3914 60.0030 32.0000 1.9887 1.9897 418.2279 418.4780 0.0375 -1.0000 -1.0000 4217402 1580128952.10 151.3914 60.0030 32.0000 1.9890 1.9900 418.1519 418.4012 0.0374 -1.0000 -1.0000 4217465 1580128952.20 151.3914 60.0030 32.0000 1.9879 1.9889 418.2413 418.4916 0.0376 -1.0000 -1.0000 4217527 1580128952.30 151.4290 60.0030 32.0000 1.9880 1.9890 418.3534 418.6040 0.0376 -1.0000 -1.0000 4217605 1580128952.40 151.4366 60.0030 32.0000 1.9882 1.9892 418.3944 418.6449 0.0375 -1.0000 -1.0000 4217652 1580128952.50 151.4366 60.0030 32.0000 1.9882 1.9892 418.3257 418.5749 0.0374 -1.0000 -1.0000 4217715 1580128952.60 151.4366 60.0030 32.0000 1.9885 1.9894 418.1442 418.3935 0.0374 -1.0000 -1.0000 4217793 1580128952.70 151.4366 60.0030 32.0000 1.9891 1.9901 418.2112 418.4611 0.0375 -1.0000 -1.0000 4217855 1580128952.80 151.4366 60.0030 32.0000 1.9894 1.9903 418.3421 418.5923 0.0375 -1.0000 -1.0000 4218668 1580128952.90 151.4592 60.0030 32.0000 1.9886 1.9896 418.4450 418.6954 0.0375 -1.0000 -1.0000 4218730 1580128953.00 151.4592 60.0030 32.0000 1.9883 1.9893 418.3103 418.5605 0.0375 -1.0000 -1.0000 4218793 1580128953.10 151.4592 60.0030 32.0000 1.9882 1.9892 418.1588 418.4079 0.0374 -1.0000 -1.0000 4218871 1580128953.20 151.4592 60.0030 32.0000 1.9893 1.9903 418.1141 418.3640 0.0375 -1.0000 -1.0000 4218933 1580128953.30 151.4592 60.0030 32.0000 1.9888 1.9898 418.2066 418.4560 0.0375 -1.0000 -1.0000 4218996 1580128953.40 151.4592 60.0030 32.0000 1.9878 1.9888 418.4764 418.7265 0.0375 -1.0000 -1.0000 4219074 1580128953.50 151.4592 60.0030 32.0000 1.9883 1.9893 418.4381 418.6887 0.0376 -1.0000 -1.0000 4219136 1580128953.60 151.4592 60.0030 32.0000 1.9895 1.9905 418.2788 418.5297 0.0375 -1.0000 -1.0000 4219199 1580128953.70 151.4592 60.0030 32.0000 1.9884 1.9893 418.1880 418.4375 0.0375 -1.0000 -1.0000 4219261 1580128953.80 151.4592 60.0030 32.0000 1.9887 1.9897 418.1595 418.4089 0.0374 -1.0000 -1.0000 4219324 1580128953.90 151.4749 60.0030 32.0000 1.9887 1.9897 418.3702 418.6213 0.0377 -1.0000 -1.0000 4219386 1580128954.00 151.5114 60.0030 32.0000 1.9886 1.9895 418.4933 418.7438 0.0375 -1.0000 -1.0000 4219465 1580128954.10 151.5114 60.0030 32.0000 1.9885 1.9894 418.2822 418.5322 0.0375 -1.0000 -1.0000 4219527 1580128954.20 151.5114 60.0030 32.0000 1.9896 1.9906 418.1789 418.4293 0.0376 -1.0000 -1.0000 4219590 1580128954.30 151.5114 60.0030 32.0000 1.9899 1.9909 418.0735 418.3240 0.0376 -1.0000 -1.0000 4219668 1580128954.40 151.5114 60.0030 32.0000 1.9890 1.9900 418.1684 418.4185 0.0376 -1.0000 -1.0000 4219730 1580128954.50 151.4879 60.0030 32.0000 1.9880 1.9890 418.3152 418.5664 0.0377 -1.0000 -1.0000 4219793 1580128954.60 151.4879 60.0030 32.0000 1.9883 1.9893 418.3805 418.6311 0.0375 -1.0000 -1.0000 4219855 1580128954.70 151.4879 60.0030 32.0000 1.9885 1.9895 418.1808 418.4301 0.0375 -1.0000 -1.0000 4219918 1580128954.80 151.4879 60.0030 32.0000 1.9889 1.9899 418.2038 418.4544 0.0376 -1.0000 -1.0000 4220293 1580128954.90 151.4879 60.0030 32.0000 1.9881 1.9891 418.4002 418.6505 0.0376 -1.0000 -1.0000 4220371 1580128955.00 151.4879 60.0030 32.0000 1.9883 1.9893 418.4311 418.6811 0.0375 -1.0000 -1.0000 4220433 1580128955.10 151.4518 60.0026 32.0000 1.9887 1.9896 418.3608 418.6105 0.0375 -1.0000 -1.0000 4220511 1580128955.20 151.4447 60.0025 32.0000 1.9897 1.9907 418.1767 418.4281 0.0378 -1.0000 -1.0000 4220574 1580128955.30 151.4447 60.0025 32.0000 1.9888 1.9897 418.2480 418.4985 0.0375 -1.0000 -1.0000 4220840 1580128955.40 151.4447 60.0025 32.0000 1.9891 1.9901 418.1175 418.3674 0.0375 -1.0000 -1.0000 4220918 1580128955.50 151.4447 60.0025 32.0000 1.9887 1.9897 418.2045 418.4544 0.0375 -1.0000 -1.0000 4220980 1580128955.60 151.4447 60.0025 32.0000 1.9881 1.9891 418.3274 418.5776 0.0375 -1.0000 -1.0000 4221043 1580128955.70 151.4361 60.0025 32.0000 1.9892 1.9902 418.3070 418.5573 0.0375 -1.0000 -1.0000 4221121 1580128955.80 151.4361 60.0025 32.0000 1.9890 1.9900 418.2715 418.5209 0.0374 -1.0000 -1.0000 4221308 1580128955.90 151.4361 60.0025 32.0000 1.9890 1.9899 418.3353 418.5852 0.0375 -1.0000 -1.0000 4221371 1580128956.00 151.4361 60.0025 32.0000 1.9889 1.9899 418.3455 418.5951 0.0375 -1.0000 -1.0000 4221449 1580128956.10 151.4361 60.0025 32.0000 1.9885 1.9895 418.3572 418.6073 0.0375 -1.0000 -1.0000 4221511 1580128956.20 151.4361 60.0025 32.0000 1.9895 1.9905 418.2138 418.4630 0.0374 -1.0000 -1.0000 4221574 1580128956.30 151.4818 60.0025 32.0000 1.9896 1.9906 418.1023 418.3528 0.0375 -1.0000 -1.0000 4221808 1580128956.40 151.4818 60.0025 32.0000 1.9887 1.9897 418.1875 418.4370 0.0374 -1.0000 -1.0000 4221871 1580128956.50 151.4818 60.0025 32.0000 1.9885 1.9895 418.2768 418.5272 0.0376 -1.0000 -1.0000 4221933 1580128956.60 151.4818 60.0025 32.0000 1.9879 1.9889 418.3204 418.5708 0.0376 -1.0000 -1.0000 4222011 1580128956.70 151.5069 60.0025 32.0000 1.9891 1.9901 418.2941 418.5448 0.0376 -1.0000 -1.0000 4222074 1580128956.80 151.5770 60.0025 32.0000 1.9889 1.9898 418.1834 418.4332 0.0376 -1.0000 -1.0000 4222136 1580128956.90 151.5770 60.0025 32.0000 1.9895 1.9905 418.1027 418.3536 0.0376 -1.0000 -1.0000 4222324 1580128957.00 151.5770 60.0025 32.0000 1.9902 1.9912 418.1052 418.3549 0.0374 -1.0000 -1.0000 4222386 1580128957.10 151.5770 60.0025 32.0000 1.9887 1.9896 418.2758 418.5247 0.0374 -1.0000 -1.0000 4222465 1580128957.20 151.5770 60.0025 32.0000 1.9886 1.9896 418.3372 418.5873 0.0375 -1.0000 -1.0000 4222527 1580128957.30 151.5315 60.0025 32.0000 1.9886 1.9896 418.1169 418.3673 0.0376 -1.0000 -1.0000 4222590 1580128957.40 151.5315 60.0025 32.0000 1.9885 1.9895 418.1923 418.4423 0.0375 -1.0000 -1.0000 4222824 1580128957.50 151.5315 60.0025 32.0000 1.9881 1.9891 418.3656 418.6156 0.0375 -1.0000 -1.0000 4222886 1580128957.60 151.5315 60.0025 32.0000 1.9878 1.9888 418.3846 418.6349 0.0376 -1.0000 -1.0000 4222949 1580128957.70 151.5315 60.0025 32.0000 1.9881 1.9891 418.2904 418.5402 0.0374 -1.0000 -1.0000 4223027 1580128957.80 151.5588 60.0025 32.0000 1.9898 1.9907 418.1957 418.4441 0.0373 -1.0000 -1.0000 4223090 1580128957.90 151.5654 60.0025 32.0000 1.9889 1.9899 418.1670 418.4164 0.0374 -1.0000 -1.0000 4223324 1580128958.00 151.5654 60.0025 32.0000 1.9886 1.9896 418.2358 418.4864 0.0376 -1.0000 -1.0000 4223386 1580128958.10 151.5654 60.0025 32.0000 1.9883 1.9893 418.3856 418.6364 0.0375 -1.0000 -1.0000 4223465 1580128958.20 151.5654 60.0025 32.0000 1.9881 1.9891 418.2487 418.4988 0.0376 -1.0000 -1.0000 4223527 1580128958.30 151.5654 60.0025 32.0000 1.9896 1.9906 418.1195 418.3701 0.0376 -1.0000 -1.0000 4223590 1580128958.40 151.4463 60.0025 32.0000 1.9892 1.9902 418.1263 418.3755 0.0374 -1.0000 -1.0000 4224027 1580128958.50 151.4463 60.0025 32.0000 1.9885 1.9895 418.2901 418.5395 0.0374 -1.0000 -1.0000 4224090 1580128958.60 151.4463 60.0025 32.0000 1.9885 1.9895 418.3584 418.6085 0.0375 -1.0000 -1.0000 4224168 1580128958.70 151.4463 60.0025 32.0000 1.9885 1.9895 418.3659 418.6162 0.0375 -1.0000 -1.0000 4224230 1580128958.80 151.4463 60.0025 32.0000 1.9895 1.9905 418.2721 418.5226 0.0376 -1.0000 -1.0000 4224293 1580128958.90 151.4445 60.0025 32.0000 1.9897 1.9907 418.1863 418.4360 0.0375 -1.0000 -1.0000 4224621 1580128959.00 151.4445 60.0025 32.0000 1.9885 1.9895 418.2595 418.5101 0.0376 -1.0000 -1.0000 4224683 1580128959.10 151.4445 60.0025 32.0000 1.9880 1.9889 418.4167 418.6664 0.0374 -1.0000 -1.0000 4224746 1580128959.20 151.4445 60.0025 32.0000 1.9885 1.9895 418.3229 418.5738 0.0376 -1.0000 -1.0000 4224808 1580128959.30 151.4445 60.0025 32.0000 1.9895 1.9905 418.2400 418.4903 0.0375 -1.0000 -1.0000 4224871 1580128959.40 151.4445 60.0025 32.0000 1.9892 1.9902 418.2054 418.4552 0.0375 -1.0000 -1.0000 4224949 1580128959.50 151.4445 60.0025 32.0000 1.9886 1.9896 418.2279 418.4780 0.0375 -1.0000 -1.0000 4225011 1580128959.60 151.4445 60.0025 32.0000 1.9874 1.9884 418.3627 418.6124 0.0376 -1.0000 -1.0000 4225074 1580128959.70 151.4445 60.0025 32.0000 1.9882 1.9892 418.2796 418.5292 0.0375 -1.0000 -1.0000 4225152 1580128959.80 151.4445 60.0025 32.0000 1.9884 1.9894 418.0536 418.3027 0.0374 -1.0000 -1.0000 4225215 1580128959.90 151.4702 60.0025 32.0000 1.9892 1.9901 418.1153 418.3643 0.0374 -1.0000 -1.0000 4225855 1580128960.00 151.4780 60.0033 32.0000 1.9888 1.9898 418.2232 418.4728 0.0375 -1.0000 -1.0000 4225934 1580128960.10 151.4780 60.0033 32.0000 1.9883 1.9893 418.3206 418.5706 0.0375 -1.0000 -1.0000 4225996 1580128960.20 151.4780 60.0033 32.0000 1.9884 1.9894 418.3066 418.5561 0.0375 -1.0000 -1.0000 4226058 1580128960.30 151.4780 60.0033 32.0000 1.9875 1.9885 418.1984 418.4481 0.0375 -1.0000 -1.0000 4226136 1580128960.40 151.4780 60.0033 32.0000 1.9882 1.9892 418.1702 418.4206 0.0375 -1.0000 -1.0000 4226199 1580128960.50 151.4784 60.0033 32.0000 1.9879 1.9889 418.2722 418.5220 0.0375 -1.0000 -1.0000 4226246 1580128960.60 151.4819 60.0033 32.0000 1.9873 1.9883 418.3312 418.5807 0.0374 -1.0000 -1.0000 4226324 1580128960.70 151.4819 60.0033 32.0000 1.9878 1.9888 418.2996 418.5485 0.0374 -1.0000 -1.0000 4226386 1580128960.80 151.4819 60.0033 32.0000 1.9887 1.9896 418.1340 418.3838 0.0375 -1.0000 -1.0000 4226449 1580128960.90 151.4819 60.0033 32.0000 1.9887 1.9897 418.1047 418.3546 0.0375 -1.0000 -1.0000 4226527 1580128961.00 151.4819 60.0033 32.0000 1.9885 1.9894 418.3150 418.5653 0.0375 -1.0000 -1.0000 4226590 1580128961.10 151.4819 60.0033 32.0000 1.9878 1.9888 418.3681 418.6181 0.0375 -1.0000 -1.0000 4226652 1580128961.20 151.4490 60.0033 32.0000 1.9883 1.9893 418.2638 418.5143 0.0376 -1.0000 -1.0000 4226715 1580128961.30 151.4490 60.0033 32.0000 1.9889 1.9898 418.0934 418.3430 0.0374 -1.0000 -1.0000 4226777 1580128961.40 151.4490 60.0033 32.0000 1.9889 1.9899 418.0691 418.3188 0.0375 -1.0000 -1.0000 4226855 1580128961.50 151.4490 60.0033 32.0000 1.9887 1.9897 418.2072 418.4569 0.0375 -1.0000 -1.0000 4227027 1580128961.60 151.4490 60.0033 32.0000 1.9884 1.9893 418.2725 418.5229 0.0376 -1.0000 -1.0000 4227090 1580128961.70 151.4490 60.0033 32.0000 1.9885 1.9894 418.1292 418.3785 0.0375 -1.0000 -1.0000 4227168 1580128961.80 151.4575 60.0033 32.0000 1.9890 1.9900 418.0577 418.3082 0.0376 -1.0000 -1.0000 4227230 1580128961.90 151.4720 60.0033 32.0000 1.9885 1.9895 418.0469 418.2976 0.0376 -1.0000 -1.0000 4227293 1580128962.00 151.4720 60.0033 32.0000 1.9884 1.9894 418.1972 418.4467 0.0374 -1.0000 -1.0000 4227527 1580128962.10 151.4720 60.0033 32.0000 1.9887 1.9897 418.3405 418.5900 0.0374 -1.0000 -1.0000 4227590 1580128962.20 151.4720 60.0033 32.0000 1.9889 1.9898 418.3110 418.5604 0.0374 -1.0000 -1.0000 4227652 1580128962.30 151.4720 60.0033 32.0000 1.9896 1.9906 418.2322 418.4815 0.0374 -1.0000 -1.0000 4227730 1580128962.40 151.4407 60.0033 32.0000 1.9890 1.9900 418.1739 418.4239 0.0375 -1.0000 -1.0000 4227793 1580128962.50 151.4407 60.0033 32.0000 1.9888 1.9898 418.2884 418.5393 0.0377 -1.0000 -1.0000 4228184 1580128962.60 151.4407 60.0033 32.0000 1.9885 1.9895 418.2878 418.5378 0.0374 -1.0000 -1.0000 4228261 1580128962.70 151.4407 60.0033 32.0000 1.9880 1.9890 418.2595 418.5088 0.0374 -1.0000 -1.0000 4228324 1580128962.80 151.4407 60.0033 32.0000 1.9888 1.9898 418.1240 418.3726 0.0373 -1.0000 -1.0000 4228386 1580128962.90 151.5200 60.0033 32.0000 1.9893 1.9903 418.1073 418.3585 0.0376 -1.0000 -1.0000 4228449 1580128963.00 151.5275 60.0033 32.0000 1.9891 1.9900 418.2308 418.4807 0.0375 -1.0000 -1.0000 4228793 1580128963.10 151.5275 60.0033 32.0000 1.9882 1.9892 418.3671 418.6162 0.0373 -1.0000 -1.0000 4228855 1580128963.20 151.5275 60.0033 32.0000 1.9890 1.9899 418.3146 418.5640 0.0374 -1.0000 -1.0000 4228918 1580128963.30 151.5275 60.0033 32.0000 1.9887 1.9896 418.3049 418.5538 0.0374 -1.0000 -1.0000 4228996 1580128963.40 151.5275 60.0033 32.0000 1.9891 1.9901 418.1891 418.4390 0.0375 -1.0000 -1.0000 4229074 1580128963.50 151.5132 60.0033 32.0000 1.9888 1.9898 418.3404 418.5886 0.0373 -1.0000 -1.0000 4229293 1580128963.60 151.5132 60.0033 32.0000 1.9879 1.9889 418.3777 418.6279 0.0375 -1.0000 -1.0000 4229355 1580128963.70 151.5132 60.0033 32.0000 1.9882 1.9891 418.4106 418.6606 0.0375 -1.0000 -1.0000 4229434 1580128963.80 151.5132 60.0033 32.0000 1.9886 1.9896 418.2650 418.5146 0.0375 -1.0000 -1.0000 4229496 1580128963.90 151.5132 60.0033 32.0000 1.9891 1.9901 418.1617 418.4123 0.0376 -1.0000 -1.0000 4229558 1580128964.00 151.5132 60.0033 32.0000 1.9879 1.9889 418.3924 418.6426 0.0375 -1.0000 -1.0000 4229621 1580128964.10 151.5132 60.0033 32.0000 1.9885 1.9895 418.3113 418.5620 0.0376 -1.0000 -1.0000 4229699 1580128964.20 151.5512 60.0033 32.0000 1.9887 1.9897 418.2694 418.5192 0.0375 -1.0000 -1.0000 4229746 1580128964.30 151.5512 60.0033 32.0000 1.9884 1.9894 418.1133 418.3627 0.0374 -1.0000 -1.0000 4229824 1580128964.40 151.5512 60.0033 32.0000 1.9891 1.9901 418.1657 418.4158 0.0376 -1.0000 -1.0000 4229886 1580128964.50 151.5483 60.0033 32.0000 1.9886 1.9896 418.1924 418.4421 0.0374 -1.0000 -1.0000 4229949 1580128964.60 151.4771 60.0033 32.0000 1.9883 1.9893 418.3736 418.6245 0.0376 -1.0000 -1.0000 4230293 1580128964.70 151.4771 60.0033 32.0000 1.9883 1.9893 418.4336 418.6836 0.0375 -1.0000 -1.0000 4230355 1580128964.80 151.4771 60.0033 32.0000 1.9889 1.9899 418.2241 418.4742 0.0375 -1.0000 -1.0000 4230418 1580128964.90 151.4771 60.0033 32.0000 1.9892 1.9902 418.0928 418.3439 0.0377 -1.0000 -1.0000 4230496 1580128965.00 151.4771 60.0033 32.0000 1.9886 1.9895 418.3836 418.6342 0.0376 -1.0000 -1.0000 4230558 1580128965.10 151.4174 60.0030 32.0000 1.9875 1.9885 418.3775 418.6281 0.0376 -1.0000 -1.0000 4230621 1580128965.20 151.4174 60.0030 32.0000 1.9890 1.9900 418.3162 418.5662 0.0375 -1.0000 -1.0000 4230683 1580128965.30 151.4174 60.0030 32.0000 1.9892 1.9902 418.1816 418.4321 0.0375 -1.0000 -1.0000 4230746 1580128965.40 151.4174 60.0030 32.0000 1.9893 1.9903 418.0801 418.3301 0.0376 -1.0000 -1.0000 4230824 1580128965.50 151.4174 60.0030 32.0000 1.9883 1.9893 418.1963 418.4460 0.0374 -1.0000 -1.0000 4230886 1580128965.60 151.5379 60.0030 32.0000 1.9889 1.9899 418.3203 418.5700 0.0375 -1.0000 -1.0000 4231105 1580128965.70 151.5559 60.0030 32.0000 1.9888 1.9898 418.3695 418.6193 0.0374 -1.0000 -1.0000 4231183 1580128965.80 151.5559 60.0030 32.0000 1.9895 1.9905 418.1633 418.4135 0.0376 -1.0000 -1.0000 4231246 1580128965.90 151.5559 60.0030 32.0000 1.9899 1.9909 418.0938 418.3442 0.0376 -1.0000 -1.0000 4231308 1580128966.00 151.5559 60.0030 32.0000 1.9896 1.9906 418.1002 418.3510 0.0376 -1.0000 -1.0000 4231386 1580128966.10 151.5559 60.0030 32.0000 1.9883 1.9893 418.3731 418.6231 0.0375 -1.0000 -1.0000 4231605 1580128966.20 151.5559 60.0030 32.0000 1.9874 1.9884 418.3660 418.6156 0.0374 -1.0000 -1.0000 4231668 1580128966.30 151.5559 60.0030 32.0000 1.9883 1.9893 418.2527 418.5033 0.0376 -1.0000 -1.0000 4231746 1580128966.40 151.5559 60.0030 32.0000 1.9886 1.9896 418.0863 418.3358 0.0375 -1.0000 -1.0000 4231808 1580128966.50 151.5559 60.0030 32.0000 1.9872 1.9882 418.1775 418.4271 0.0375 -1.0000 -1.0000 4231871 1580128966.60 151.5559 60.0030 32.0000 1.9881 1.9890 418.2865 418.5359 0.0374 -1.0000 -1.0000 4232105 1580128966.70 151.5518 60.0030 32.0000 1.9883 1.9893 418.2854 418.5365 0.0376 -1.0000 -1.0000 4232168 1580128966.80 151.4565 60.0030 32.0000 1.9878 1.9887 418.1903 418.4405 0.0375 -1.0000 -1.0000 4232230 1580128966.90 151.4565 60.0030 32.0000 1.9889 1.9898 418.1022 418.3512 0.0373 -1.0000 -1.0000 4232308 1580128967.00 151.4565 60.0030 32.0000 1.9885 1.9895 418.0893 418.3399 0.0376 -1.0000 -1.0000 4232371 1580128967.10 151.4565 60.0030 32.0000 1.9884 1.9894 418.1920 418.4417 0.0374 -1.0000 -1.0000 4232605 1580128967.20 151.4565 60.0030 32.0000 1.9883 1.9893 418.1853 418.4349 0.0375 -1.0000 -1.0000 4232668 1580128967.30 151.4539 60.0030 32.0000 1.9887 1.9897 418.1966 418.4460 0.0375 -1.0000 -1.0000 4232730 1580128967.40 151.3743 60.0030 32.0000 1.9886 1.9896 418.0786 418.3284 0.0375 -1.0000 -1.0000 4232808 1580128967.50 151.3743 60.0030 32.0000 1.9886 1.9896 418.1629 418.4131 0.0376 -1.0000 -1.0000 4232871 1580128967.60 151.3743 60.0030 32.0000 1.9880 1.9890 418.3488 418.5986 0.0375 -1.0000 -1.0000 4233058 1580128967.70 151.3743 60.0030 32.0000 1.9884 1.9893 418.2881 418.5380 0.0375 -1.0000 -1.0000 4233121 1580128967.80 151.3743 60.0030 32.0000 1.9889 1.9898 418.1814 418.4314 0.0375 -1.0000 -1.0000 4233183 1580128967.90 151.4099 60.0030 32.0000 1.9898 1.9908 418.1423 418.3919 0.0374 -1.0000 -1.0000 4233246 1580128968.00 151.4099 60.0030 32.0000 1.9886 1.9896 418.1830 418.4324 0.0374 -1.0000 -1.0000 4233324 1580128968.10 151.4099 60.0030 32.0000 1.9889 1.9899 418.2091 418.4592 0.0376 -1.0000 -1.0000 4233386 1580128968.20 151.4099 60.0030 32.0000 1.9880 1.9890 418.3071 418.5568 0.0374 -1.0000 -1.0000 4233558 1580128968.30 151.4099 60.0030 32.0000 1.9890 1.9899 418.2271 418.4764 0.0375 -1.0000 -1.0000 4233636 1580128968.40 151.4772 60.0030 32.0000 1.9893 1.9902 418.1777 418.4285 0.0376 -1.0000 -1.0000 4233699 1580128968.50 151.5060 60.0030 32.0000 1.9883 1.9893 418.2543 418.5046 0.0375 -1.0000 -1.0000 4233761 1580128968.60 151.5060 60.0030 32.0000 1.9885 1.9895 418.2387 418.4884 0.0374 -1.0000 -1.0000 4233824 1580128968.70 151.5060 60.0030 32.0000 1.9895 1.9905 418.2406 418.4902 0.0375 -1.0000 -1.0000 4234730 1580128968.80 151.5060 60.0030 32.0000 1.9901 1.9911 418.2004 418.4517 0.0377 -1.0000 -1.0000 4234793 1580128968.90 151.5060 60.0030 32.0000 1.9902 1.9911 418.1206 418.3705 0.0375 -1.0000 -1.0000 4234871 1580128969.00 151.5096 60.0030 32.0000 1.9892 1.9902 418.0057 418.2560 0.0376 -1.0000 -1.0000 4234933 1580128969.10 151.5096 60.0030 32.0000 1.9883 1.9893 418.3133 418.5633 0.0375 -1.0000 -1.0000 4234996 1580128969.20 151.5096 60.0030 32.0000 1.9884 1.9894 418.2492 418.4997 0.0376 -1.0000 -1.0000 4235058 1580128969.30 151.5096 60.0030 32.0000 1.9884 1.9894 418.2534 418.5036 0.0375 -1.0000 -1.0000 4235121 1580128969.40 151.5096 60.0030 32.0000 1.9887 1.9897 418.1932 418.4426 0.0374 -1.0000 -1.0000 4235199 1580128969.50 151.5164 60.0030 32.0000 1.9889 1.9899 418.2125 418.4619 0.0374 -1.0000 -1.0000 4235261 1580128969.60 151.5177 60.0030 32.0000 1.9874 1.9884 418.2633 418.5133 0.0375 -1.0000 -1.0000 4235324 1580128969.70 151.5177 60.0030 32.0000 1.9877 1.9887 418.3214 418.5716 0.0376 -1.0000 -1.0000 4235402 1580128969.80 151.5177 60.0030 32.0000 1.9887 1.9897 418.2650 418.5159 0.0376 -1.0000 -1.0000 4235465 1580128969.90 151.5177 60.0030 32.0000 1.9893 1.9902 418.0175 418.2679 0.0376 -1.0000 -1.0000 4235527 1580128970.00 151.5153 60.0031 32.0000 1.9893 1.9903 418.0968 418.3470 0.0376 -1.0000 -1.0000 4235590 1580128970.10 151.4986 60.0033 32.0000 1.9880 1.9890 418.1999 418.4500 0.0375 -1.0000 -1.0000 4235652 1580128970.20 151.4986 60.0033 32.0000 1.9880 1.9890 418.2567 418.5068 0.0375 -1.0000 -1.0000 4235777 1580128970.30 151.4986 60.0033 32.0000 1.9884 1.9894 418.2512 418.5014 0.0376 -1.0000 -1.0000 4235855 1580128970.40 151.4986 60.0033 32.0000 1.9893 1.9903 418.2034 418.4545 0.0377 -1.0000 -1.0000 4235918 1580128970.50 151.4986 60.0033 32.0000 1.9893 1.9903 418.0870 418.3392 0.0378 -1.0000 -1.0000 4235980 1580128970.60 151.4986 60.0033 32.0000 1.9883 1.9893 418.3556 418.6047 0.0374 -1.0000 -1.0000 4236058 1580128970.70 151.5078 60.0033 32.0000 1.9889 1.9899 418.2618 418.5121 0.0376 -1.0000 -1.0000 4236277 1580128970.80 151.5078 60.0033 32.0000 1.9888 1.9898 418.2654 418.5185 0.0381 -1.0000 -1.0000 4236340 1580128970.90 151.5078 60.0033 32.0000 1.9892 1.9902 418.0568 418.3072 0.0376 -1.0000 -1.0000 4236418 1580128971.00 151.5078 60.0033 32.0000 1.9893 1.9903 418.2948 418.5455 0.0376 -1.0000 -1.0000 4236480 1580128971.10 151.5078 60.0033 32.0000 1.9876 1.9886 418.3990 418.6496 0.0376 -1.0000 -1.0000 4236543 1580128971.20 151.5106 60.0033 32.0000 1.9891 1.9900 418.3043 418.5552 0.0377 -1.0000 -1.0000 4237027 1580128971.30 151.5156 60.0033 32.0000 1.9894 1.9904 418.2440 418.4951 0.0376 -1.0000 -1.0000 4237090 1580128971.40 151.5156 60.0033 32.0000 1.9891 1.9900 418.2479 418.4979 0.0375 -1.0000 -1.0000 4237168 1580128971.50 151.5156 60.0033 32.0000 1.9886 1.9896 418.3504 418.6008 0.0376 -1.0000 -1.0000 4237230 1580128971.60 151.5156 60.0033 32.0000 1.9881 1.9891 418.4457 418.6960 0.0376 -1.0000 -1.0000 4237293 1580128971.70 151.5156 60.0033 32.0000 1.9880 1.9890 418.2980 418.5487 0.0376 -1.0000 -1.0000 4237371 1580128971.80 151.5156 60.0033 32.0000 1.9893 1.9903 418.0825 418.3327 0.0376 -1.0000 -1.0000 4237543 1580128971.90 151.5156 60.0033 32.0000 1.9891 1.9901 418.2179 418.4676 0.0375 -1.0000 -1.0000 4237605 1580128972.00 151.5156 60.0033 32.0000 1.9889 1.9899 418.2398 418.4899 0.0375 -1.0000 -1.0000 4237668 1580128972.10 151.5156 60.0033 32.0000 1.9887 1.9897 418.2725 418.5231 0.0376 -1.0000 -1.0000 4237730 1580128972.20 151.5156 60.0033 32.0000 1.9890 1.9900 418.2251 418.4751 0.0376 -1.0000 -1.0000 4237793 1580128972.30 151.4839 60.0033 32.0000 1.9900 1.9910 418.1826 418.4337 0.0377 -1.0000 -1.0000 4237871 1580128972.40 151.4811 60.0033 32.0000 1.9896 1.9905 418.1179 418.3692 0.0377 -1.0000 -1.0000 4237933 1580128972.50 151.4811 60.0033 32.0000 1.9893 1.9902 418.2676 418.5171 0.0375 -1.0000 -1.0000 4237996 1580128972.60 151.4811 60.0033 32.0000 1.9890 1.9900 418.3104 418.5612 0.0376 -1.0000 -1.0000 4238074 1580128972.70 151.5632 60.0033 32.0000 1.9882 1.9891 418.3322 418.5821 0.0375 -1.0000 -1.0000 4238136 1580128972.80 151.5632 60.0033 32.0000 1.9883 1.9893 418.2409 418.4914 0.0376 -1.0000 -1.0000 4238308 1580128972.90 151.5534 60.0033 32.0000 1.9886 1.9896 418.1103 418.3611 0.0377 -1.0000 -1.0000 4238386 1580128973.00 151.5534 60.0033 32.0000 1.9884 1.9894 418.2333 418.4832 0.0375 -1.0000 -1.0000 4238449 1580128973.10 151.5534 60.0033 32.0000 1.9878 1.9888 418.2953 418.5458 0.0376 -1.0000 -1.0000 4238527 1580128973.20 151.5534 60.0033 32.0000 1.9887 1.9897 418.2713 418.5217 0.0376 -1.0000 -1.0000 4238590 1580128973.30 151.5534 60.0033 32.0000 1.9894 1.9904 418.1140 418.3646 0.0376 -1.0000 -1.0000 4239511 1580128973.40 151.4889 60.0033 32.0000 1.9893 1.9903 418.2154 418.4656 0.0376 -1.0000 -1.0000 4239574 1580128973.50 151.4889 60.0033 32.0000 1.9892 1.9902 418.1743 418.4250 0.0376 -1.0000 -1.0000 4239652 1580128973.60 151.4889 60.0033 32.0000 1.9878 1.9887 418.2941 418.5444 0.0375 -1.0000 -1.0000 4239715 1580128973.70 151.4889 60.0033 32.0000 1.9888 1.9898 418.2990 418.5492 0.0376 -1.0000 -1.0000 4239777 1580128973.80 151.4889 60.0033 32.0000 1.9893 1.9903 418.2493 418.4999 0.0376 -1.0000 -1.0000 4239840 1580128973.90 151.4786 60.0033 32.0000 1.9889 1.9898 418.1435 418.3942 0.0376 -1.0000 -1.0000 4239918 1580128974.00 151.4465 60.0033 32.0000 1.9884 1.9894 418.3990 418.6487 0.0375 -1.0000 -1.0000 4239996 1580128974.10 151.4465 60.0033 32.0000 1.9888 1.9898 418.3491 418.5990 0.0374 -1.0000 -1.0000 4240058 1580128974.20 151.4465 60.0033 32.0000 1.9881 1.9891 418.3675 418.6181 0.0376 -1.0000 -1.0000 4240121 1580128974.30 151.4465 60.0033 32.0000 1.9887 1.9896 418.2821 418.5330 0.0377 -1.0000 -1.0000 4240199 1580128974.40 151.4465 60.0033 32.0000 1.9887 1.9897 418.1083 418.3589 0.0376 -1.0000 -1.0000 4240261 1580128974.50 151.4888 60.0033 32.0000 1.9892 1.9902 418.0870 418.3368 0.0375 -1.0000 -1.0000 4240324 1580128974.60 151.4888 60.0033 32.0000 1.9889 1.9899 418.1609 418.4119 0.0377 -1.0000 -1.0000 4240402 1580128974.70 151.4888 60.0033 32.0000 1.9888 1.9898 418.2730 418.5244 0.0377 -1.0000 -1.0000 4240465 1580128974.80 151.4888 60.0033 32.0000 1.9882 1.9892 418.2650 418.5159 0.0377 -1.0000 -1.0000 4240527 1580128974.90 151.4888 60.0033 32.0000 1.9878 1.9888 418.2736 418.5246 0.0376 -1.0000 -1.0000 4240590 1580128975.00 151.4888 60.0033 32.0000 1.9898 1.9908 418.1675 418.4180 0.0376 -1.0000 -1.0000 4240652 1580128975.10 151.4888 60.0033 32.0000 1.9890 1.9900 418.1457 418.3960 0.0375 -1.0000 -1.0000 4240730 1580128975.20 151.4888 60.0033 32.0000 1.9886 1.9896 418.3205 418.5705 0.0375 -1.0000 -1.0000 4240793 1580128975.30 151.4888 60.0033 32.0000 1.9888 1.9898 418.3267 418.5774 0.0376 -1.0000 -1.0000 4241074 1580128975.40 151.4888 60.0033 32.0000 1.9890 1.9900 418.1869 418.4366 0.0375 -1.0000 -1.0000 4241152 1580128975.50 151.4888 60.0033 32.0000 1.9899 1.9908 418.1181 418.3686 0.0376 -1.0000 -1.0000 4241215 1580128975.60 151.4888 60.0033 32.0000 1.9898 1.9908 418.0404 418.2908 0.0375 -1.0000 -1.0000 4241277 1580128975.70 151.4888 60.0033 32.0000 1.9888 1.9898 418.2216 418.4726 0.0377 -1.0000 -1.0000 4241355 1580128975.80 151.5690 60.0033 32.0000 1.9888 1.9898 418.3518 418.6023 0.0375 -1.0000 -1.0000 4241418 1580128975.90 151.5690 60.0033 32.0000 1.9889 1.9899 418.3103 418.5617 0.0378 -1.0000 -1.0000 4241558 1580128976.00 151.5690 60.0033 32.0000 1.9894 1.9904 418.2002 418.4519 0.0377 -1.0000 -1.0000 4241621 1580128976.10 151.5690 60.0033 32.0000 1.9892 1.9902 418.1164 418.3665 0.0376 -1.0000 -1.0000 4241699 1580128976.20 151.5690 60.0033 32.0000 1.9894 1.9904 418.2954 418.5467 0.0377 -1.0000 -1.0000 4241761 1580128976.30 151.5690 60.0033 32.0000 1.9884 1.9894 418.3779 418.6277 0.0375 -1.0000 -1.0000 4241824 1580128976.40 151.5690 60.0033 32.0000 1.9894 1.9904 418.3355 418.5864 0.0376 -1.0000 -1.0000 4241886 1580128976.50 151.5690 60.0033 32.0000 1.9894 1.9904 418.2207 418.4718 0.0377 -1.0000 -1.0000 4241980 1580128976.60 151.5690 60.0033 32.0000 1.9901 1.9910 418.2495 418.4996 0.0376 -1.0000 -1.0000 4242043 1580128976.70 151.5999 60.0033 32.0000 1.9893 1.9903 418.0911 418.3416 0.0375 -1.0000 -1.0000 4242105 1580128976.80 151.5999 60.0033 32.0000 1.9887 1.9897 418.2193 418.4699 0.0376 -1.0000 -1.0000 4242168 1580128976.90 151.5511 60.0033 32.0000 1.9881 1.9891 418.3158 418.5664 0.0376 -1.0000 -1.0000 4242308 1580128977.00 151.5399 60.0033 32.0000 1.9882 1.9891 418.4347 418.6856 0.0377 -1.0000 -1.0000 4242371 1580128977.10 151.5399 60.0033 32.0000 1.9891 1.9900 418.3244 418.5766 0.0378 -1.0000 -1.0000 4242449 1580128977.20 151.5399 60.0033 32.0000 1.9893 1.9903 418.2370 418.4874 0.0375 -1.0000 -1.0000 4242511 1580128977.30 151.5399 60.0033 32.0000 1.9886 1.9896 418.2676 418.5189 0.0378 -1.0000 -1.0000 4242574 1580128977.40 151.5399 60.0033 32.0000 1.9885 1.9895 418.3235 418.5745 0.0376 -1.0000 -1.0000 4242808 1580128977.50 151.4452 60.0033 32.0000 1.9882 1.9892 418.3664 418.6170 0.0376 -1.0000 -1.0000 4242871 1580128977.60 151.4452 60.0033 32.0000 1.9895 1.9905 418.2603 418.5119 0.0378 -1.0000 -1.0000 4242933 1580128977.70 151.4452 60.0033 32.0000 1.9891 1.9900 418.1969 418.4472 0.0375 -1.0000 -1.0000 4243011 1580128977.80 151.4452 60.0033 32.0000 1.9878 1.9888 418.1840 418.4345 0.0376 -1.0000 -1.0000 4243074 1580128977.90 151.4452 60.0033 32.0000 1.9880 1.9890 418.2899 418.5401 0.0375 -1.0000 -1.0000 4243340 1580128978.00 151.4379 60.0033 32.0000 1.9879 1.9889 418.3048 418.5550 0.0376 -1.0000 -1.0000 4243418 1580128978.10 151.4184 60.0033 32.0000 1.9886 1.9896 418.3480 418.5983 0.0375 -1.0000 -1.0000 4243480 1580128978.20 151.4184 60.0033 32.0000 1.9895 1.9904 418.2866 418.5370 0.0376 -1.0000 -1.0000 4243543 1580128978.30 151.4184 60.0033 32.0000 1.9894 1.9904 418.1049 418.3553 0.0376 -1.0000 -1.0000 4243621 1580128978.40 151.4184 60.0033 32.0000 1.9889 1.9899 418.1576 418.4083 0.0375 -1.0000 -1.0000 4244574 1580128978.50 151.4184 60.0033 32.0000 1.9877 1.9887 418.3687 418.6192 0.0376 -1.0000 -1.0000 4244636 1580128978.60 151.5365 60.0033 32.0000 1.9889 1.9899 418.2834 418.5349 0.0377 -1.0000 -1.0000 4244715 1580128978.70 151.5365 60.0033 32.0000 1.9890 1.9900 418.2656 418.5167 0.0377 -1.0000 -1.0000 4244777 1580128978.80 151.5365 60.0033 32.0000 1.9895 1.9905 418.2170 418.4683 0.0377 -1.0000 -1.0000 4244840 1580128978.90 151.5365 60.0033 32.0000 1.9891 1.9900 418.2524 418.5041 0.0377 -1.0000 -1.0000 4244902 1580128979.00 151.5365 60.0033 32.0000 1.9892 1.9902 418.3893 418.6405 0.0377 -1.0000 -1.0000 4244980 1580128979.10 151.5428 60.0033 32.0000 1.9886 1.9896 418.3953 418.6463 0.0376 -1.0000 -1.0000 4245058 1580128979.20 151.5428 60.0033 32.0000 1.9896 1.9905 418.1721 418.4223 0.0376 -1.0000 -1.0000 4245121 1580128979.30 151.5428 60.0033 32.0000 1.9904 1.9914 418.1363 418.3882 0.0378 -1.0000 -1.0000 4245183 1580128979.40 151.5428 60.0033 32.0000 1.9897 1.9907 418.1359 418.3871 0.0376 -1.0000 -1.0000 4245261 1580128979.50 151.5428 60.0033 32.0000 1.9888 1.9898 418.2675 418.5173 0.0376 -1.0000 -1.0000 4245324 1580128979.60 151.5428 60.0033 32.0000 1.9892 1.9902 418.2850 418.5363 0.0376 -1.0000 -1.0000 4245386 1580128979.70 151.4457 60.0031 32.0000 1.9892 1.9902 418.1995 418.4502 0.0376 -1.0000 -1.0000 4245449 1580128979.80 151.4457 60.0031 32.0000 1.9898 1.9907 418.2040 418.4538 0.0375 -1.0000 -1.0000 4245511 1580128979.90 151.4457 60.0031 32.0000 1.9883 1.9893 418.1983 418.4487 0.0376 -1.0000 -1.0000 4245574 1580128980.00 151.4457 60.0031 32.0000 1.9880 1.9890 418.2538 418.5058 0.0378 -1.0000 -1.0000 4245652 1580128980.10 151.4457 60.0031 32.0000 1.9877 1.9887 418.3789 418.6300 0.0376 -1.0000 -1.0000 4245715 1580128980.20 151.4457 60.0031 32.0000 1.9888 1.9898 418.2868 418.5373 0.0376 -1.0000 -1.0000 4245777 1580128980.30 151.4457 60.0031 32.0000 1.9888 1.9898 418.0990 418.3499 0.0377 -1.0000 -1.0000 4245855 1580128980.40 151.4457 60.0031 32.0000 1.9887 1.9897 418.0983 418.3491 0.0377 -1.0000 -1.0000 4245918 1580128980.50 151.4457 60.0031 32.0000 1.9887 1.9897 418.1546 418.4056 0.0377 -1.0000 -1.0000 4246293 1580128980.60 151.4457 60.0031 32.0000 1.9884 1.9893 418.3819 418.6316 0.0375 -1.0000 -1.0000 4246371 1580128980.70 151.4410 60.0031 32.0000 1.9886 1.9896 418.1577 418.4075 0.0375 -1.0000 -1.0000 4246433 1580128980.80 151.4250 60.0031 32.0000 1.9885 1.9895 418.1583 418.4083 0.0376 -1.0000 -1.0000 4246496 1580128980.90 151.4250 60.0031 32.0000 1.9888 1.9898 418.1876 418.4393 0.0378 -1.0000 -1.0000 4246558 1580128981.00 151.4250 60.0031 32.0000 1.9878 1.9888 418.3097 418.5607 0.0377 -1.0000 -1.0000 4246793 1580128981.10 151.4250 60.0031 32.0000 1.9884 1.9894 418.3696 418.6209 0.0377 -1.0000 -1.0000 4246871 1580128981.20 151.4250 60.0031 32.0000 1.9889 1.9899 418.4032 418.6533 0.0375 -1.0000 -1.0000 4246933 1580128981.30 151.4250 60.0031 32.0000 1.9890 1.9900 418.2689 418.5194 0.0376 -1.0000 -1.0000 4246996 1580128981.40 151.4854 60.0031 32.0000 1.9898 1.9908 418.1788 418.4302 0.0377 -1.0000 -1.0000 4247074 1580128981.50 151.4854 60.0031 32.0000 1.9891 1.9901 418.2078 418.4596 0.0377 -1.0000 -1.0000 4247293 1580128981.60 151.4854 60.0031 32.0000 1.9884 1.9894 418.4061 418.6564 0.0375 -1.0000 -1.0000 4247355 1580128981.70 151.4854 60.0031 32.0000 1.9883 1.9892 418.4279 418.6786 0.0376 -1.0000 -1.0000 4247433 1580128981.80 151.4854 60.0031 32.0000 1.9890 1.9900 418.2770 418.5278 0.0376 -1.0000 -1.0000 4247496 1580128981.90 151.4655 60.0031 32.0000 1.9893 1.9903 418.1162 418.3665 0.0376 -1.0000 -1.0000 4247558 1580128982.00 151.4614 60.0031 32.0000 1.9893 1.9902 418.1667 418.4178 0.0376 -1.0000 -1.0000 4247793 1580128982.10 151.4614 60.0031 32.0000 1.9883 1.9892 418.2363 418.4878 0.0377 -1.0000 -1.0000 4247855 1580128982.20 151.4614 60.0031 32.0000 1.9884 1.9894 418.3371 418.5882 0.0377 -1.0000 -1.0000 4247918 1580128982.30 151.4614 60.0031 32.0000 1.9890 1.9900 418.3514 418.6031 0.0377 -1.0000 -1.0000 4247996 1580128982.40 151.4614 60.0031 32.0000 1.9886 1.9896 418.2055 418.4560 0.0376 -1.0000 -1.0000 4248152 1580128982.50 151.5769 60.0031 32.0000 1.9894 1.9904 418.1233 418.3739 0.0376 -1.0000 -1.0000 4248215 1580128982.60 151.5769 60.0031 32.0000 1.9893 1.9903 418.2770 418.5278 0.0376 -1.0000 -1.0000 4248293 1580128982.70 151.5769 60.0031 32.0000 1.9889 1.9899 418.3372 418.5876 0.0376 -1.0000 -1.0000 4248355 1580128982.80 151.5769 60.0031 32.0000 1.9888 1.9898 418.3769 418.6287 0.0378 -1.0000 -1.0000 4248418 1580128982.90 151.5769 60.0031 32.0000 1.9891 1.9900 418.2293 418.4809 0.0377 -1.0000 -1.0000 4248496 1580128983.00 151.5799 60.0031 32.0000 1.9895 1.9905 418.1575 418.4087 0.0377 -1.0000 -1.0000 4248558 1580128983.10 151.5802 60.0031 32.0000 1.9892 1.9902 418.2510 418.5021 0.0377 -1.0000 -1.0000 4248636 1580128983.20 151.5802 60.0031 32.0000 1.9891 1.9901 418.3495 418.6012 0.0378 -1.0000 -1.0000 4248699 1580128983.30 151.5802 60.0031 32.0000 1.9897 1.9907 418.2160 418.4678 0.0378 -1.0000 -1.0000 4248761 1580128983.40 151.5802 60.0031 32.0000 1.9898 1.9908 418.1219 418.3728 0.0377 -1.0000 -1.0000 4248840 1580128983.50 151.5802 60.0031 32.0000 1.9887 1.9897 418.1067 418.3587 0.0379 -1.0000 -1.0000 4248902 1580128983.60 151.5224 60.0031 32.0000 1.9887 1.9897 418.2230 418.4740 0.0376 -1.0000 -1.0000 4249574 1580128983.70 151.5166 60.0031 32.0000 1.9888 1.9898 418.3264 418.5773 0.0376 -1.0000 -1.0000 4249652 1580128983.80 151.5166 60.0031 32.0000 1.9896 1.9906 418.2171 418.4679 0.0376 -1.0000 -1.0000 4249715 1580128983.90 151.5166 60.0031 32.0000 1.9894 1.9904 418.1939 418.4449 0.0377 -1.0000 -1.0000 4249777 1580128984.00 151.5166 60.0031 32.0000 1.9892 1.9902 418.1900 418.4413 0.0377 -1.0000 -1.0000 4249840 1580128984.10 151.5161 60.0031 32.0000 1.9884 1.9894 418.4105 418.6612 0.0375 -1.0000 -1.0000 4249902 1580128984.20 151.4979 60.0031 32.0000 1.9883 1.9892 418.4362 418.6865 0.0376 -1.0000 -1.0000 4249965 1580128984.30 151.4979 60.0031 32.0000 1.9895 1.9905 418.3051 418.5562 0.0376 -1.0000 -1.0000 4250043 1580128984.40 151.4979 60.0031 32.0000 1.9900 1.9910 418.1750 418.4253 0.0375 -1.0000 -1.0000 4250105 1580128984.50 151.4979 60.0031 32.0000 1.9892 1.9902 418.1220 418.3731 0.0377 -1.0000 -1.0000 4250168 1580128984.60 151.4979 60.0031 32.0000 1.9890 1.9900 418.2756 418.5268 0.0376 -1.0000 -1.0000 4250246 1580128984.70 151.4823 60.0018 32.0000 1.9889 1.9898 418.3317 418.5829 0.0378 -1.0000 -1.0000 4250386 1580128984.80 151.4821 60.0018 32.0000 1.9890 1.9900 418.2192 418.4701 0.0376 -1.0000 -1.0000 4250449 1580128984.90 151.4821 60.0018 32.0000 1.9894 1.9904 418.1265 418.3770 0.0376 -1.0000 -1.0000 4250527 1580128985.00 151.4821 60.0018 32.0000 1.9893 1.9903 418.1739 418.4247 0.0376 -1.0000 -1.0000 4250590 1580128985.10 151.4821 60.0018 32.0000 1.9888 1.9898 418.1452 418.3964 0.0377 -1.0000 -1.0000 4250652 1580128985.20 151.4868 60.0018 32.0000 1.9887 1.9897 418.2364 418.4885 0.0377 -1.0000 -1.0000 4250715 1580128985.30 151.4942 60.0018 32.0000 1.9895 1.9904 418.2568 418.5078 0.0377 -1.0000 -1.0000 4250777 1580128985.40 151.4942 60.0018 32.0000 1.9898 1.9908 418.1977 418.4494 0.0378 -1.0000 -1.0000 4250855 1580128985.50 151.4942 60.0018 32.0000 1.9894 1.9904 418.2558 418.5076 0.0377 -1.0000 -1.0000 4250918 1580128985.60 151.4942 60.0018 32.0000 1.9882 1.9892 418.3560 418.6069 0.0376 -1.0000 -1.0000 4251105 1580128985.70 151.4942 60.0018 32.0000 1.9880 1.9890 418.3140 418.5663 0.0379 -1.0000 -1.0000 4251183 1580128985.80 151.4763 60.0018 32.0000 1.9891 1.9900 418.1794 418.4307 0.0377 -1.0000 -1.0000 4251246 1580128985.90 151.4763 60.0018 32.0000 1.9905 1.9915 418.1652 418.4157 0.0376 -1.0000 -1.0000 4251308 1580128986.00 151.4763 60.0018 32.0000 1.9884 1.9894 418.1212 418.3732 0.0379 -1.0000 -1.0000 4251371 1580128986.10 151.4763 60.0018 32.0000 1.9881 1.9890 418.2157 418.4662 0.0375 -1.0000 -1.0000 4251824 1580128986.20 151.4763 60.0018 32.0000 1.9876 1.9886 418.2394 418.4901 0.0377 -1.0000 -1.0000 4251887 1580128986.30 151.4763 60.0018 32.0000 1.9883 1.9893 418.1534 418.4047 0.0377 -1.0000 -1.0000 4251949 1580128986.40 151.5822 60.0018 32.0000 1.9893 1.9903 418.1122 418.3640 0.0378 -1.0000 -1.0000 4252011 1580128986.50 151.5822 60.0018 32.0000 1.9894 1.9904 418.0464 418.2984 0.0379 -1.0000 -1.0000 4252074 1580128986.60 151.5822 60.0018 32.0000 1.9886 1.9896 418.2288 418.4802 0.0377 -1.0000 -1.0000 4252152 1580128986.70 151.5822 60.0018 32.0000 1.9879 1.9888 418.3709 418.6229 0.0378 -1.0000 -1.0000 4252340 1580128986.80 151.5822 60.0018 32.0000 1.9887 1.9897 418.2072 418.4588 0.0377 -1.0000 -1.0000 4252402 1580128986.90 151.5547 60.0018 32.0000 1.9893 1.9903 418.1905 418.4419 0.0377 -1.0000 -1.0000 4252465 1580128987.00 151.5475 60.0018 32.0000 1.9892 1.9902 418.0954 418.3479 0.0378 -1.0000 -1.0000 4252527 1580128987.10 151.5475 60.0018 32.0000 1.9889 1.9898 418.1754 418.4268 0.0377 -1.0000 -1.0000 4252605 1580128987.20 151.5475 60.0018 32.0000 1.9885 1.9894 418.3234 418.5741 0.0376 -1.0000 -1.0000 4252840 1580128987.30 151.5475 60.0018 32.0000 1.9883 1.9893 418.3445 418.5961 0.0378 -1.0000 -1.0000 4252902 1580128987.40 151.5266 60.0018 32.0000 1.9888 1.9898 418.2518 418.5040 0.0378 -1.0000 -1.0000 4252965 1580128987.50 151.4136 60.0018 32.0000 1.9891 1.9901 418.1590 418.4104 0.0377 -1.0000 -1.0000 4253043 1580128987.60 151.4136 60.0018 32.0000 1.9883 1.9892 418.3081 418.5595 0.0377 -1.0000 -1.0000 4253105 1580128987.70 151.4136 60.0018 32.0000 1.9879 1.9889 418.2646 418.5152 0.0378 -1.0000 -1.0000 4253371 1580128987.80 151.4136 60.0018 32.0000 1.9883 1.9893 418.2411 418.4931 0.0378 -1.0000 -1.0000 4253433 1580128987.90 151.4136 60.0018 32.0000 1.9894 1.9903 418.2246 418.4758 0.0377 -1.0000 -1.0000 4253496 1580128988.00 151.4585 60.0018 32.0000 1.9902 1.9912 418.2527 418.5043 0.0378 -1.0000 -1.0000 4253574 1580128988.10 151.4585 60.0018 32.0000 1.9886 1.9896 418.1774 418.4290 0.0377 -1.0000 -1.0000 4253636 1580128988.20 151.4585 60.0018 32.0000 1.9886 1.9896 418.3542 418.6058 0.0378 -1.0000 -1.0000 4253840 1580128988.30 151.4585 60.0018 32.0000 1.9883 1.9893 418.3799 418.6318 0.0377 -1.0000 -1.0000 4253902 1580128988.40 151.4585 60.0018 32.0000 1.9888 1.9898 418.3844 418.6354 0.0376 -1.0000 -1.0000 4253965 1580128988.50 151.4612 60.0018 32.0000 1.9902 1.9912 418.3069 418.5577 0.0377 -1.0000 -1.0000 4254027 1580128988.60 151.4748 60.0018 32.0000 1.9892 1.9902 418.2110 418.4624 0.0377 -1.0000 -1.0000 4254105 1580128988.70 151.4748 60.0018 32.0000 1.9885 1.9895 418.2496 418.5010 0.0377 -1.0000 -1.0000 4254340 1580128988.80 151.4748 60.0018 32.0000 1.9888 1.9898 418.4336 418.6854 0.0377 -1.0000 -1.0000 4254402 1580128988.90 151.4748 60.0018 32.0000 1.9899 1.9908 418.3553 418.6069 0.0378 -1.0000 -1.0000 4254465 1580128989.00 151.4748 60.0018 32.0000 1.9900 1.9910 418.2099 418.4619 0.0378 -1.0000 -1.0000 4254527 1580128989.10 151.5208 60.0018 32.0000 1.9897 1.9907 418.2046 418.4567 0.0378 -1.0000 -1.0000 4254605 1580128989.20 151.5208 60.0018 32.0000 1.9898 1.9908 418.2439 418.4950 0.0376 -1.0000 -1.0000 4254824 1580128989.30 151.5208 60.0018 32.0000 1.9891 1.9900 418.3325 418.5840 0.0377 -1.0000 -1.0000 4254886 1580128989.40 151.5208 60.0018 32.0000 1.9878 1.9887 418.3361 418.5871 0.0376 -1.0000 -1.0000 4254949 1580128989.50 151.5208 60.0018 32.0000 1.9882 1.9892 418.4446 418.6964 0.0378 -1.0000 -1.0000 4255011 1580128989.60 151.5031 60.0021 32.0000 1.9884 1.9894 418.3952 418.6466 0.0377 -1.0000 -1.0000 4255090 1580128989.70 151.4851 60.0024 32.0000 1.9898 1.9908 418.1569 418.4077 0.0377 -1.0000 -1.0000 4255168 1580128989.80 151.4851 60.0024 32.0000 1.9890 1.9900 418.1639 418.4155 0.0378 -1.0000 -1.0000 4255340 1580128989.90 151.4851 60.0024 32.0000 1.9887 1.9896 418.2597 418.5111 0.0378 -1.0000 -1.0000 4255402 1580128990.00 151.4851 60.0024 32.0000 1.9881 1.9891 418.3412 418.5927 0.0378 -1.0000 -1.0000 4255480 1580128990.10 151.4851 60.0024 32.0000 1.9894 1.9904 418.3196 418.5709 0.0377 -1.0000 -1.0000 4255543 1580128990.20 151.4704 60.0024 32.0000 1.9896 1.9905 418.1657 418.4162 0.0377 -1.0000 -1.0000 4255605 1580128990.30 151.4704 60.0024 32.0000 1.9897 1.9907 418.1666 418.4187 0.0378 -1.0000 -1.0000 4255793 1580128990.40 151.4704 60.0024 32.0000 1.9883 1.9893 418.3182 418.5695 0.0376 -1.0000 -1.0000 4255855 1580128990.50 151.4704 60.0024 32.0000 1.9881 1.9891 418.4504 418.7021 0.0377 -1.0000 -1.0000 4255918 1580128990.60 151.4704 60.0024 32.0000 1.9878 1.9888 418.3409 418.5928 0.0378 -1.0000 -1.0000 4255996 1580128990.70 151.4704 60.0024 32.0000 1.9884 1.9894 418.2857 418.5382 0.0379 -1.0000 -1.0000 4256058 1580128990.80 151.5137 60.0024 32.0000 1.9887 1.9897 418.1873 418.4379 0.0376 -1.0000 -1.0000 4256293 1580128990.90 151.5147 60.0024 32.0000 1.9885 1.9895 418.3240 418.5751 0.0377 -1.0000 -1.0000 4256355 1580128991.00 151.5147 60.0024 32.0000 1.9881 1.9891 418.3502 418.6021 0.0378 -1.0000 -1.0000 4256418 1580128991.10 151.5147 60.0024 32.0000 1.9879 1.9889 418.2942 418.5463 0.0378 -1.0000 -1.0000 4256496 1580128991.20 151.5147 60.0024 32.0000 1.9898 1.9908 418.2132 418.4650 0.0378 -1.0000 -1.0000 4256558 1580128991.30 151.5167 60.0024 32.0000 1.9894 1.9904 418.1086 418.3600 0.0377 -1.0000 -1.0000 4256621 1580128991.40 151.5173 60.0024 32.0000 1.9895 1.9905 418.2266 418.4777 0.0378 -1.0000 -1.0000 4256699 1580128991.50 151.5173 60.0024 32.0000 1.9883 1.9893 418.4003 418.6530 0.0379 -1.0000 -1.0000 4256761 1580128991.60 151.5173 60.0024 32.0000 1.9887 1.9896 418.3970 418.6486 0.0377 -1.0000 -1.0000 4256824 1580128991.70 151.5173 60.0024 32.0000 1.9887 1.9897 418.2939 418.5460 0.0378 -1.0000 -1.0000 4256886 1580128991.80 151.5173 60.0024 32.0000 1.9892 1.9902 418.1937 418.4449 0.0377 -1.0000 -1.0000 4257121 1580128991.90 151.4907 60.0024 32.0000 1.9890 1.9899 418.3111 418.5623 0.0377 -1.0000 -1.0000 4257183 1580128992.00 151.4907 60.0024 32.0000 1.9884 1.9894 418.4779 418.7302 0.0378 -1.0000 -1.0000 4257261 1580128992.10 151.4907 60.0024 32.0000 1.9889 1.9899 418.3691 418.6214 0.0378 -1.0000 -1.0000 4257324 1580128992.20 151.4907 60.0024 32.0000 1.9894 1.9904 418.2900 418.5420 0.0378 -1.0000 -1.0000 4257386 1580128992.30 151.4907 60.0024 32.0000 1.9898 1.9908 418.1463 418.3982 0.0378 -1.0000 -1.0000 4257574 1580128992.40 151.4784 60.0024 32.0000 1.9891 1.9901 418.1340 418.3858 0.0378 -1.0000 -1.0000 4257636 1580128992.50 151.4734 60.0024 32.0000 1.9890 1.9900 418.2681 418.5202 0.0378 -1.0000 -1.0000 4257699 1580128992.60 151.4734 60.0024 32.0000 1.9896 1.9906 418.4298 418.6823 0.0379 -1.0000 -1.0000 4257777 1580128992.70 151.4734 60.0024 32.0000 1.9893 1.9903 418.4499 418.7025 0.0378 -1.0000 -1.0000 4257840 1580128992.80 151.4734 60.0024 32.0000 1.9894 1.9903 418.2826 418.5347 0.0378 -1.0000 -1.0000 4258308 1580128992.90 151.4734 60.0024 32.0000 1.9891 1.9901 418.1530 418.4046 0.0377 -1.0000 -1.0000 4258386 1580128993.00 151.4734 60.0024 32.0000 1.9891 1.9901 418.2555 418.5068 0.0377 -1.0000 -1.0000 4258449 1580128993.10 151.4734 60.0024 32.0000 1.9889 1.9898 418.3510 418.6028 0.0378 -1.0000 -1.0000 4258527 1580128993.20 151.4734 60.0024 32.0000 1.9893 1.9903 418.3436 418.5968 0.0380 -1.0000 -1.0000 4258668 1580128993.30 151.4734 60.0024 32.0000 1.9894 1.9904 418.2100 418.4632 0.0380 -1.0000 -1.0000 4258793 1580128993.40 151.4734 60.0024 32.0000 1.9897 1.9907 418.2527 418.5052 0.0378 -1.0000 -1.0000 4258871 1580128993.50 151.5621 60.0024 32.0000 1.9887 1.9897 418.2509 418.5022 0.0377 -1.0000 -1.0000 4258933 1580128993.60 151.5737 60.0024 32.0000 1.9888 1.9898 418.3060 418.5575 0.0378 -1.0000 -1.0000 4258996 1580128993.70 151.5737 60.0024 32.0000 1.9885 1.9895 418.4691 418.7203 0.0377 -1.0000 -1.0000 4259058 1580128993.80 151.5737 60.0024 32.0000 1.9897 1.9907 418.2871 418.5393 0.0378 -1.0000 -1.0000 4259293 1580128993.90 151.5737 60.0024 32.0000 1.9893 1.9902 418.2040 418.4564 0.0379 -1.0000 -1.0000 4259355 1580128994.00 151.5907 60.0024 32.0000 1.9893 1.9903 418.1438 418.3955 0.0378 -1.0000 -1.0000 4259433 1580128994.10 151.6081 60.0024 32.0000 1.9891 1.9901 418.1832 418.4347 0.0378 -1.0000 -1.0000 4259496 1580128994.20 151.6081 60.0024 32.0000 1.9891 1.9901 418.3433 418.5955 0.0378 -1.0000 -1.0000 4259558 1580128994.30 151.6081 60.0024 32.0000 1.9900 1.9910 418.2662 418.5175 0.0377 -1.0000 -1.0000 4259621 1580128994.40 151.6081 60.0024 32.0000 1.9894 1.9904 418.1871 418.4390 0.0378 -1.0000 -1.0000 4259793 1580128994.50 151.6081 60.0024 32.0000 1.9893 1.9903 418.1120 418.3640 0.0378 -1.0000 -1.0000 4259855 1580128994.60 151.4783 60.0022 32.0000 1.9885 1.9895 418.3216 418.5747 0.0379 -1.0000 -1.0000 4259933 1580128994.70 151.4783 60.0022 32.0000 1.9878 1.9888 418.3827 418.6343 0.0378 -1.0000 -1.0000 4300011 1580128994.80 151.4783 60.0022 32.0000 1.9885 1.9895 418.3332 418.5849 0.0377 -1.0000 -1.0000 4300074 1580128994.90 151.4783 60.0022 32.0000 1.9888 1.9898 418.2204 418.4728 0.0379 -1.0000 -1.0000 4300605 1580128995.00 151.4783 60.0022 32.0000 1.9890 1.9900 418.1288 418.3809 0.0378 -1.0000 -1.0000 4300668 1580128995.10 151.4783 60.0022 32.0000 1.9887 1.9897 418.1805 418.4323 0.0378 -1.0000 -1.0000 4300746 1580128995.20 151.4783 60.0022 32.0000 1.9885 1.9895 418.2734 418.5249 0.0378 -1.0000 -1.0000 4300808 1580128995.30 151.4783 60.0022 32.0000 1.9890 1.9900 418.3397 418.5921 0.0379 -1.0000 -1.0000 4300871 1580128995.40 151.4783 60.0022 32.0000 1.9889 1.9899 418.2116 418.4640 0.0379 -1.0000 -1.0000 4301105 1580128995.50 151.4783 60.0022 32.0000 1.9898 1.9908 418.2303 418.4821 0.0378 -1.0000 -1.0000 4301168 1580128995.60 151.4783 60.0022 32.0000 1.9880 1.9890 418.2640 418.5156 0.0378 -1.0000 -1.0000 4301230 1580128995.70 151.4783 60.0022 32.0000 1.9885 1.9895 418.3910 418.6434 0.0379 -1.0000 -1.0000 4301308 1580128995.80 151.4301 60.0022 32.0000 1.9883 1.9893 418.4126 418.6641 0.0378 -1.0000 -1.0000 4301371 1580128995.90 151.4301 60.0022 32.0000 1.9889 1.9899 418.3725 418.6251 0.0379 -1.0000 -1.0000 4301636 1580128996.00 151.4492 60.0022 32.0000 1.9895 1.9905 418.2362 418.4888 0.0379 -1.0000 -1.0000 4301715 1580128996.10 151.4492 60.0022 32.0000 1.9892 1.9902 418.1957 418.4482 0.0379 -1.0000 -1.0000 4301777 1580128996.20 151.4492 60.0022 32.0000 1.9886 1.9896 418.3721 418.6240 0.0378 -1.0000 -1.0000 4301840 1580128996.30 151.4680 60.0022 32.0000 1.9881 1.9891 418.4131 418.6650 0.0378 -1.0000 -1.0000 4301918 1580128996.40 151.5242 60.0022 32.0000 1.9888 1.9898 418.2018 418.4539 0.0378 -1.0000 -1.0000 4302043 1580128996.50 151.5242 60.0022 32.0000 1.9892 1.9902 418.2005 418.4528 0.0379 -1.0000 -1.0000 4302105 1580128996.60 151.5242 60.0022 32.0000 1.9892 1.9902 418.2134 418.4659 0.0378 -1.0000 -1.0000 4302168 1580128996.70 151.5242 60.0022 32.0000 1.9888 1.9898 418.3032 418.5555 0.0379 -1.0000 -1.0000 4302230 1580128996.80 151.5242 60.0022 32.0000 1.9883 1.9893 418.3985 418.6513 0.0379 -1.0000 -1.0000 4302293 1580128996.90 151.4546 60.0022 32.0000 1.9893 1.9902 418.2951 418.5476 0.0379 -1.0000 -1.0000 4302558 1580128997.00 151.4546 60.0022 32.0000 1.9889 1.9899 418.1567 418.4083 0.0378 -1.0000 -1.0000 4302621 1580128997.10 151.4546 60.0022 32.0000 1.9887 1.9897 418.1785 418.4303 0.0377 -1.0000 -1.0000 4302699 1580128997.20 151.4546 60.0022 32.0000 1.9882 1.9891 418.3116 418.5635 0.0379 -1.0000 -1.0000 4302761 1580128997.30 151.4546 60.0022 32.0000 1.9877 1.9887 418.3344 418.5870 0.0379 -1.0000 -1.0000 4302824 1580128997.40 151.5112 60.0022 32.0000 1.9888 1.9897 418.4129 418.6652 0.0379 -1.0000 -1.0000 4303058 1580128997.50 151.5112 60.0022 32.0000 1.9887 1.9897 418.2315 418.4843 0.0379 -1.0000 -1.0000 4303121 1580128997.60 151.5112 60.0022 32.0000 1.9888 1.9897 418.1948 418.4471 0.0379 -1.0000 -1.0000 4303183 1580128997.70 151.5112 60.0022 32.0000 1.9885 1.9895 418.2083 418.4609 0.0378 -1.0000 -1.0000 4303246 1580128997.80 151.5112 60.0022 32.0000 1.9882 1.9892 418.3986 418.6518 0.0381 -1.0000 -1.0000 4303308 1580128997.90 151.5112 60.0022 32.0000 1.9895 1.9905 418.2628 418.5154 0.0379 -1.0000 -1.0000 4303386 1580128998.00 151.4617 60.0022 32.0000 1.9892 1.9902 418.2334 418.4854 0.0378 -1.0000 -1.0000 4303449 1580128998.10 151.4617 60.0022 32.0000 1.9896 1.9906 418.1867 418.4388 0.0379 -1.0000 -1.0000 4303511 1580128998.20 151.4617 60.0022 32.0000 1.9886 1.9896 418.1066 418.3599 0.0379 -1.0000 -1.0000 4303574 1580128998.30 151.4617 60.0022 32.0000 1.9886 1.9896 418.3292 418.5811 0.0378 -1.0000 -1.0000 4303652 1580128998.40 151.4617 60.0022 32.0000 1.9881 1.9891 418.3946 418.6461 0.0377 -1.0000 -1.0000 4304308 1580128998.50 151.4617 60.0022 32.0000 1.9886 1.9895 418.3506 418.6030 0.0378 -1.0000 -1.0000 4304371 1580128998.60 151.4617 60.0022 32.0000 1.9888 1.9898 418.2634 418.5149 0.0378 -1.0000 -1.0000 4304449 1580128998.70 151.4617 60.0022 32.0000 1.9884 1.9894 418.2724 418.5242 0.0378 -1.0000 -1.0000 4304511 1580128998.80 151.4617 60.0022 32.0000 1.9884 1.9893 418.4134 418.6646 0.0378 -1.0000 -1.0000 4304574 1580128998.90 151.4617 60.0022 32.0000 1.9887 1.9897 418.4308 418.6836 0.0378 -1.0000 -1.0000 4304652 1580128999.00 151.4583 60.0022 32.0000 1.9891 1.9901 418.2212 418.4729 0.0378 -1.0000 -1.0000 4304715 1580128999.10 151.4270 60.0022 32.0000 1.9891 1.9901 418.1569 418.4088 0.0377 -1.0000 -1.0000 4304793 1580128999.20 151.4270 60.0022 32.0000 1.9895 1.9905 418.2146 418.4658 0.0378 -1.0000 -1.0000 4304855 1580128999.30 151.4270 60.0022 32.0000 1.9891 1.9901 418.2289 418.4828 0.0380 -1.0000 -1.0000 4304918 1580128999.40 151.4270 60.0022 32.0000 1.9889 1.9899 418.4613 418.7131 0.0378 -1.0000 -1.0000 4304996 1580128999.50 151.4270 60.0022 32.0000 1.9886 1.9896 418.5305 418.7836 0.0380 -1.0000 -1.0000 4305058 1580128999.60 151.5819 60.0014 32.0000 1.9892 1.9902 418.4216 418.6738 0.0379 -1.0000 -1.0000 4305121 1580128999.70 151.5819 60.0014 32.0000 1.9893 1.9902 418.2512 418.5040 0.0379 -1.0000 -1.0000 4305199 1580128999.80 151.5819 60.0014 32.0000 1.9898 1.9908 418.3186 418.5705 0.0377 -1.0000 -1.0000 4305261 1580128999.90 151.5883 60.0014 32.0000 1.9884 1.9894 418.4359 418.6891 0.0380 -1.0000 -1.0000 4305324 1580129000.00 151.5942 60.0014 32.0000 1.9888 1.9898 418.4339 418.6864 0.0378 -1.0000 -1.0000 4305574 1580129000.10 151.5942 60.0014 32.0000 1.9898 1.9908 418.2060 418.4583 0.0379 -1.0000 -1.0000 4305636 1580129000.20 151.5942 60.0014 32.0000 1.9898 1.9908 418.1385 418.3908 0.0379 -1.0000 -1.0000 4305699 1580129000.30 151.5942 60.0014 32.0000 1.9886 1.9896 418.2469 418.4995 0.0379 -1.0000 -1.0000 4305777 1580129000.40 151.5942 60.0014 32.0000 1.9888 1.9898 418.3530 418.6048 0.0378 -1.0000 -1.0000 4305840 1580129000.50 151.5942 60.0014 32.0000 1.9890 1.9900 418.3777 418.6294 0.0377 -1.0000 -1.0000 4306043 1580129000.60 151.5942 60.0014 32.0000 1.9895 1.9904 418.3675 418.6204 0.0379 -1.0000 -1.0000 4306121 1580129000.70 151.5942 60.0014 32.0000 1.9892 1.9902 418.2632 418.5150 0.0378 -1.0000 -1.0000 4306184 1580129000.80 151.5942 60.0014 32.0000 1.9894 1.9904 418.2181 418.4701 0.0378 -1.0000 -1.0000 4306246 1580129000.90 151.5942 60.0014 32.0000 1.9891 1.9901 418.3417 418.5932 0.0378 -1.0000 -1.0000 4306308 1580129001.00 151.5942 60.0014 32.0000 1.9882 1.9892 418.4741 418.7274 0.0380 -1.0000 -1.0000 4306590 1580129001.10 151.5942 60.0014 32.0000 1.9892 1.9902 418.4469 418.6994 0.0379 -1.0000 -1.0000 4306668 1580129001.20 151.6151 60.0014 32.0000 1.9900 1.9910 418.2192 418.4720 0.0379 -1.0000 -1.0000 4306730 1580129001.30 151.6151 60.0014 32.0000 1.9883 1.9893 418.2605 418.5129 0.0379 -1.0000 -1.0000 4306793 1580129001.40 151.5334 60.0014 32.0000 1.9882 1.9892 418.4772 418.7307 0.0381 -1.0000 -1.0000 4306871 1580129001.50 151.5334 60.0014 32.0000 1.9890 1.9900 418.4579 418.7096 0.0378 -1.0000 -1.0000 4307043 1580129001.60 151.5334 60.0014 32.0000 1.9904 1.9914 418.3283 418.5808 0.0379 -1.0000 -1.0000 4307105 1580129001.70 151.5334 60.0014 32.0000 1.9894 1.9904 418.1812 418.4328 0.0377 -1.0000 -1.0000 4307183 1580129001.80 151.5334 60.0014 32.0000 1.9890 1.9900 418.2723 418.5246 0.0379 -1.0000 -1.0000 4307246 1580129001.90 151.4911 60.0014 32.0000 1.9883 1.9893 418.3804 418.6328 0.0378 -1.0000 -1.0000 4307308 1580129002.00 151.4911 60.0014 32.0000 1.9887 1.9896 418.2303 418.4815 0.0377 -1.0000 -1.0000 4307543 1580129002.10 151.4911 60.0014 32.0000 1.9897 1.9907 418.2424 418.4948 0.0379 -1.0000 -1.0000 4307605 1580129002.20 151.4911 60.0014 32.0000 1.9894 1.9904 418.1437 418.3964 0.0379 -1.0000 -1.0000 4307668 1580129002.30 151.4911 60.0014 32.0000 1.9891 1.9901 418.2262 418.4778 0.0377 -1.0000 -1.0000 4307746 1580129002.40 151.4911 60.0014 32.0000 1.9885 1.9895 418.3497 418.6022 0.0379 -1.0000 -1.0000 4307808 1580129002.50 151.4065 60.0014 32.0000 1.9893 1.9903 418.2926 418.5452 0.0379 -1.0000 -1.0000 4308105 1580129002.60 151.4065 60.0014 32.0000 1.9897 1.9907 418.2362 418.4885 0.0378 -1.0000 -1.0000 4308168 1580129002.70 151.4065 60.0014 32.0000 1.9898 1.9908 418.2600 418.5124 0.0379 -1.0000 -1.0000 4308246 1580129002.80 151.4065 60.0014 32.0000 1.9893 1.9903 418.1647 418.4167 0.0378 -1.0000 -1.0000 4308293 1580129002.90 151.4065 60.0014 32.0000 1.9882 1.9891 418.3048 418.5574 0.0379 -1.0000 -1.0000 4308371 1580129003.00 151.3991 60.0014 32.0000 1.9884 1.9894 418.4036 418.6563 0.0380 -1.0000 -1.0000 4308574 1580129003.10 151.3982 60.0014 32.0000 1.9892 1.9902 418.2443 418.4970 0.0378 -1.0000 -1.0000 4308636 1580129003.20 151.3982 60.0014 32.0000 1.9897 1.9907 418.1393 418.3912 0.0378 -1.0000 -1.0000 4308699 1580129003.30 151.3982 60.0014 32.0000 1.9887 1.9897 418.2655 418.5175 0.0379 -1.0000 -1.0000 4308761 1580129003.40 151.3982 60.0014 32.0000 1.9892 1.9902 418.2911 418.5434 0.0378 -1.0000 -1.0000 4308840 1580129003.50 151.4096 60.0014 32.0000 1.9883 1.9893 418.3303 418.5812 0.0376 -1.0000 -1.0000 4309324 1580129003.60 151.5125 60.0014 32.0000 1.9887 1.9897 418.2854 418.5382 0.0379 -1.0000 -1.0000 4309386 1580129003.70 151.5125 60.0014 32.0000 1.9887 1.9897 418.2092 418.4614 0.0378 -1.0000 -1.0000 4309449 1580129003.80 151.5125 60.0014 32.0000 1.9893 1.9903 418.0501 418.3023 0.0379 -1.0000 -1.0000 4309511 1580129003.90 151.5125 60.0014 32.0000 1.9888 1.9898 418.2636 418.5163 0.0379 -1.0000 -1.0000 4309574 1580129004.00 151.5125 60.0014 32.0000 1.9890 1.9900 418.2519 418.5038 0.0378 -1.0000 -1.0000 4309652 1580129004.10 151.5116 60.0014 32.0000 1.9889 1.9899 418.3399 418.5921 0.0378 -1.0000 -1.0000 4309840 1580129004.20 151.5675 60.0014 32.0000 1.9892 1.9902 418.3278 418.5794 0.0378 -1.0000 -1.0000 4309902 1580129004.30 151.5675 60.0014 32.0000 1.9893 1.9903 418.1431 418.3955 0.0378 -1.0000 -1.0000 4309980 1580129004.40 151.5675 60.0014 32.0000 1.9894 1.9904 418.1360 418.3880 0.0378 -1.0000 -1.0000 4310043 1580129004.50 151.5675 60.0014 32.0000 1.9884 1.9894 418.2494 418.5012 0.0379 -1.0000 -1.0000 4310105 1580129004.60 151.4973 60.0016 32.0000 1.9879 1.9889 418.3291 418.5818 0.0379 -1.0000 -1.0000 4310168 1580129004.70 151.4718 60.0016 32.0000 1.9890 1.9900 418.2891 418.5413 0.0378 -1.0000 -1.0000 4310230 1580129004.80 151.4718 60.0016 32.0000 1.9897 1.9907 418.2538 418.5055 0.0379 -1.0000 -1.0000 4310293 1580129004.90 151.4718 60.0016 32.0000 1.9889 1.9899 418.1209 418.3735 0.0379 -1.0000 -1.0000 4310371 1580129005.00 151.4718 60.0016 32.0000 1.9892 1.9902 418.3273 418.5789 0.0378 -1.0000 -1.0000 4310433 1580129005.10 151.4718 60.0016 32.0000 1.9886 1.9896 418.3802 418.6330 0.0380 -1.0000 -1.0000 4310574 1580129005.20 151.3978 60.0016 32.0000 1.9889 1.9899 418.3318 418.5844 0.0378 -1.0000 -1.0000 4310636 1580129005.30 151.3978 60.0016 32.0000 1.9900 1.9909 418.1704 418.4230 0.0378 -1.0000 -1.0000 4310699 1580129005.40 151.3978 60.0016 32.0000 1.9888 1.9898 418.3301 418.5807 0.0377 -1.0000 -1.0000 4310777 1580129005.50 151.3978 60.0016 32.0000 1.9884 1.9894 418.3267 418.5787 0.0378 -1.0000 -1.0000 4310840 1580129005.60 151.3978 60.0016 32.0000 1.9890 1.9900 418.3922 418.6448 0.0379 -1.0000 -1.0000 4311058 1580129005.70 151.4124 60.0016 32.0000 1.9894 1.9904 418.2923 418.5448 0.0379 -1.0000 -1.0000 4311136 1580129005.80 151.4142 60.0016 32.0000 1.9902 1.9912 418.1908 418.4434 0.0379 -1.0000 -1.0000 4311199 1580129005.90 151.4142 60.0016 32.0000 1.9890 1.9900 418.1911 418.4431 0.0378 -1.0000 -1.0000 4311261 1580129006.00 151.4142 60.0016 32.0000 1.9880 1.9890 418.3157 418.5683 0.0378 -1.0000 -1.0000 4311340 1580129006.10 151.4142 60.0016 32.0000 1.9887 1.9897 418.3364 418.5887 0.0379 -1.0000 -1.0000 4311558 1580129006.20 151.4222 60.0016 32.0000 1.9893 1.9903 418.2519 418.5041 0.0378 -1.0000 -1.0000 4311636 1580129006.30 151.4743 60.0016 32.0000 1.9892 1.9902 418.2060 418.4581 0.0379 -1.0000 -1.0000 4311699 1580129006.40 151.4743 60.0016 32.0000 1.9896 1.9905 418.1867 418.4386 0.0377 -1.0000 -1.0000 4311761 1580129006.50 151.4743 60.0016 32.0000 1.9884 1.9894 418.3403 418.5921 0.0378 -1.0000 -1.0000 4311824 1580129006.60 151.4743 60.0016 32.0000 1.9891 1.9901 418.3542 418.6070 0.0378 -1.0000 -1.0000 4311902 1580129006.70 151.4743 60.0016 32.0000 1.9892 1.9902 418.2830 418.5348 0.0378 -1.0000 -1.0000 4312402 1580129006.80 151.5275 60.0016 32.0000 1.9896 1.9906 418.2310 418.4829 0.0378 -1.0000 -1.0000 4312465 1580129006.90 151.5275 60.0016 32.0000 1.9886 1.9896 418.3929 418.6453 0.0379 -1.0000 -1.0000 4312527 1580129007.00 151.5275 60.0016 32.0000 1.9881 1.9891 418.4536 418.7065 0.0379 -1.0000 -1.0000 4312590 1580129007.10 151.5275 60.0016 32.0000 1.9891 1.9900 418.4281 418.6802 0.0378 -1.0000 -1.0000 4312668 1580129007.20 151.5275 60.0016 32.0000 1.9894 1.9904 418.4163 418.6689 0.0378 -1.0000 -1.0000 4312730 1580129007.30 151.5482 60.0016 32.0000 1.9899 1.9909 418.2841 418.5352 0.0377 -1.0000 -1.0000 4312793 1580129007.40 151.5556 60.0016 32.0000 1.9893 1.9903 418.2793 418.5310 0.0378 -1.0000 -1.0000 4312871 1580129007.50 151.5556 60.0016 32.0000 1.9895 1.9905 418.2405 418.4937 0.0380 -1.0000 -1.0000 4312933 1580129007.60 151.5556 60.0016 32.0000 1.9887 1.9897 418.3594 418.6126 0.0380 -1.0000 -1.0000 4312996 1580129007.70 151.5556 60.0016 32.0000 1.9892 1.9902 418.2507 418.5030 0.0378 -1.0000 -1.0000 4313090 1580129007.80 151.5533 60.0016 32.0000 1.9894 1.9904 418.2036 418.4563 0.0379 -1.0000 -1.0000 4313152 1580129007.90 151.5297 60.0016 32.0000 1.9892 1.9901 418.2284 418.4807 0.0378 -1.0000 -1.0000 4313215 1580129008.00 151.5297 60.0016 32.0000 1.9881 1.9891 418.3861 418.6384 0.0379 -1.0000 -1.0000 4313293 1580129008.10 151.5297 60.0016 32.0000 1.9896 1.9906 418.3261 418.5784 0.0378 -1.0000 -1.0000 4313355 1580129008.20 151.5297 60.0016 32.0000 1.9892 1.9902 418.2955 418.5481 0.0380 -1.0000 -1.0000 4313840 1580129008.30 151.5297 60.0016 32.0000 1.9898 1.9907 418.2504 418.5015 0.0377 -1.0000 -1.0000 4313918 1580129008.40 151.4510 60.0016 32.0000 1.9893 1.9903 418.2507 418.5023 0.0377 -1.0000 -1.0000 4313980 1580129008.50 151.4510 60.0016 32.0000 1.9883 1.9893 418.2845 418.5363 0.0378 -1.0000 -1.0000 4314043 1580129008.60 151.4510 60.0016 32.0000 1.9882 1.9891 418.3114 418.5638 0.0379 -1.0000 -1.0000 4314105 1580129008.70 151.4510 60.0016 32.0000 1.9881 1.9890 418.4049 418.6573 0.0378 -1.0000 -1.0000 4314340 1580129008.80 151.4510 60.0016 32.0000 1.9903 1.9913 418.2948 418.5468 0.0379 -1.0000 -1.0000 4314402 1580129008.90 151.4295 60.0016 32.0000 1.9895 1.9905 418.1438 418.3965 0.0379 -1.0000 -1.0000 4314465 1580129009.00 151.4168 60.0016 32.0000 1.9893 1.9902 418.2207 418.4730 0.0379 -1.0000 -1.0000 4314527 1580129009.10 151.4168 60.0016 32.0000 1.9884 1.9894 418.3758 418.6275 0.0377 -1.0000 -1.0000 4314605 1580129009.20 151.4168 60.0016 32.0000 1.9886 1.9896 418.3642 418.6150 0.0376 -1.0000 -1.0000 4314886 1580129009.30 151.4168 60.0016 32.0000 1.9891 1.9901 418.2859 418.5377 0.0377 -1.0000 -1.0000 4314949 1580129009.40 151.4168 60.0016 32.0000 1.9889 1.9899 418.2506 418.5020 0.0378 -1.0000 -1.0000 4315027 1580129009.50 151.4204 60.0016 32.0000 1.9887 1.9897 418.2213 418.4747 0.0380 -1.0000 -1.0000 4315090 1580129009.60 151.4204 60.0016 32.0000 1.9884 1.9894 418.3832 418.6360 0.0379 -1.0000 -1.0000 4315152 1580129009.70 151.4204 60.0016 32.0000 1.9878 1.9887 418.3720 418.6249 0.0379 -1.0000 -1.0000 4315684 1580129009.80 151.4204 60.0016 32.0000 1.9889 1.9899 418.4032 418.6546 0.0377 -1.0000 -1.0000 4315746 1580129009.90 151.4204 60.0016 32.0000 1.9898 1.9908 418.2313 418.4829 0.0378 -1.0000 -1.0000 4315840 1580129010.00 151.4412 60.0018 32.0000 1.9887 1.9897 418.2984 418.5505 0.0379 -1.0000 -1.0000 4315918 1580129010.10 151.4997 60.0024 32.0000 1.9890 1.9900 418.3909 418.6435 0.0379 -1.0000 -1.0000 4315980 1580129010.20 151.4997 60.0024 32.0000 1.9885 1.9895 418.3614 418.6135 0.0378 -1.0000 -1.0000 4316043 1580129010.30 151.4997 60.0024 32.0000 1.9892 1.9902 418.1582 418.4103 0.0378 -1.0000 -1.0000 4316105 1580129010.40 151.4997 60.0024 32.0000 1.9893 1.9903 418.1426 418.3948 0.0378 -1.0000 -1.0000 4316168 1580129010.50 151.4997 60.0024 32.0000 1.9888 1.9897 418.2089 418.4610 0.0378 -1.0000 -1.0000 4316230 1580129010.60 151.4997 60.0024 32.0000 1.9882 1.9892 418.3176 418.5691 0.0377 -1.0000 -1.0000 4316308 1580129010.70 151.4981 60.0024 32.0000 1.9887 1.9896 418.2766 418.5280 0.0378 -1.0000 -1.0000 4316371 1580129010.80 151.4981 60.0024 32.0000 1.9896 1.9906 418.1141 418.3662 0.0378 -1.0000 -1.0000 4316652 1580129010.90 151.4981 60.0024 32.0000 1.9887 1.9897 418.0415 418.2927 0.0377 -1.0000 -1.0000 4316715 1580129011.00 151.4981 60.0024 32.0000 1.9887 1.9897 418.2517 418.5021 0.0376 -1.0000 -1.0000 4316777 1580129011.10 151.4981 60.0024 32.0000 1.9885 1.9895 418.3537 418.6065 0.0379 -1.0000 -1.0000 4316855 1580129011.20 151.4969 60.0024 32.0000 1.9887 1.9897 418.3553 418.6082 0.0379 -1.0000 -1.0000 4316918 1580129011.30 151.4825 60.0024 32.0000 1.9886 1.9896 418.1664 418.4180 0.0378 -1.0000 -1.0000 4316980 1580129011.40 151.4825 60.0024 32.0000 1.9889 1.9899 418.0922 418.3455 0.0379 -1.0000 -1.0000 4317058 1580129011.50 151.4825 60.0024 32.0000 1.9887 1.9897 418.1159 418.3672 0.0377 -1.0000 -1.0000 4317121 1580129011.60 151.4825 60.0024 32.0000 1.9883 1.9893 418.2203 418.4723 0.0378 -1.0000 -1.0000 4317183 1580129011.70 151.4825 60.0024 32.0000 1.9884 1.9894 418.3308 418.5829 0.0379 -1.0000 -1.0000 4317246 1580129011.80 151.4405 60.0024 32.0000 1.9888 1.9898 418.4553 418.7076 0.0378 -1.0000 -1.0000 4317386 1580129011.90 151.4307 60.0024 32.0000 1.9896 1.9906 418.4153 418.6669 0.0378 -1.0000 -1.0000 4317433 1580129012.00 151.4307 60.0024 32.0000 1.9894 1.9903 418.2025 418.4547 0.0378 -1.0000 -1.0000 4317511 1580129012.10 151.4307 60.0024 32.0000 1.9888 1.9898 418.2696 418.5215 0.0378 -1.0000 -1.0000 4317574 1580129012.20 151.4307 60.0024 32.0000 1.9886 1.9895 418.3864 418.6382 0.0378 -1.0000 -1.0000 4317636 1580129012.30 151.4307 60.0024 32.0000 1.9885 1.9894 418.4243 418.6763 0.0378 -1.0000 -1.0000 4317715 1580129012.40 151.4307 60.0024 32.0000 1.9884 1.9894 418.3990 418.6511 0.0378 -1.0000 -1.0000 4317918 1580129012.50 151.4307 60.0024 32.0000 1.9898 1.9908 418.2483 418.4995 0.0377 -1.0000 -1.0000 4317980 1580129012.60 151.4307 60.0024 32.0000 1.9900 1.9910 418.1696 418.4218 0.0379 -1.0000 -1.0000 4318058 1580129012.70 151.4307 60.0024 32.0000 1.9892 1.9902 418.2348 418.4865 0.0377 -1.0000 -1.0000 4318121 1580129012.80 151.4307 60.0024 32.0000 1.9889 1.9898 418.2919 418.5445 0.0379 -1.0000 -1.0000 4318184 1580129012.90 151.4307 60.0024 32.0000 1.9897 1.9907 418.3195 418.5722 0.0380 -1.0000 -1.0000 4318371 1580129013.00 151.4257 60.0024 32.0000 1.9896 1.9906 418.1775 418.4300 0.0378 -1.0000 -1.0000 4318433 1580129013.10 151.4252 60.0024 32.0000 1.9893 1.9903 418.2803 418.5327 0.0378 -1.0000 -1.0000 4318511 1580129013.20 151.4252 60.0024 32.0000 1.9894 1.9904 418.3274 418.5790 0.0378 -1.0000 -1.0000 4318574 1580129013.30 151.4252 60.0024 32.0000 1.9882 1.9892 418.4171 418.6691 0.0378 -1.0000 -1.0000 4318621 1580129013.40 151.4252 60.0024 32.0000 1.9894 1.9904 418.5069 418.7589 0.0378 -1.0000 -1.0000 4318855 1580129013.50 151.4252 60.0024 32.0000 1.9895 1.9905 418.3009 418.5529 0.0379 -1.0000 -1.0000 4318918 1580129013.60 151.5098 60.0024 32.0000 1.9899 1.9908 418.2358 418.4878 0.0378 -1.0000 -1.0000 4318980 1580129013.70 151.5584 60.0024 32.0000 1.9897 1.9906 418.2046 418.4559 0.0377 -1.0000 -1.0000 4319058 1580129013.80 151.5584 60.0024 32.0000 1.9892 1.9902 418.3584 418.6099 0.0378 -1.0000 -1.0000 4319121 1580129013.90 151.5584 60.0024 32.0000 1.9889 1.9899 418.4818 418.7337 0.0378 -1.0000 -1.0000 4319355 1580129014.00 151.5584 60.0024 32.0000 1.9893 1.9903 418.3361 418.5879 0.0377 -1.0000 -1.0000 4319418 1580129014.10 151.5584 60.0024 32.0000 1.9903 1.9912 418.2960 418.5475 0.0378 -1.0000 -1.0000 4319480 1580129014.20 151.5804 60.0024 32.0000 1.9896 1.9906 418.2629 418.5150 0.0378 -1.0000 -1.0000 4319543 1580129014.30 151.5804 60.0024 32.0000 1.9893 1.9903 418.3186 418.5709 0.0378 -1.0000 -1.0000 4319621 1580129014.40 151.5804 60.0024 32.0000 1.9887 1.9897 418.4541 418.7061 0.0378 -1.0000 -1.0000 4320105 1580129014.50 151.5804 60.0024 32.0000 1.9895 1.9905 418.3520 418.6037 0.0378 -1.0000 -1.0000 4320168 1580129014.60 151.5804 60.0024 32.0000 1.9896 1.9906 418.2246 418.4757 0.0377 -1.0000 -1.0000 4320230 1580129014.70 151.5839 60.0026 32.0000 1.9899 1.9909 418.2677 418.5198 0.0379 -1.0000 -1.0000 4320293 1580129014.80 151.5844 60.0027 32.0000 1.9886 1.9896 418.4283 418.6803 0.0378 -1.0000 -1.0000 4320355 1580129014.90 151.5844 60.0027 32.0000 1.9887 1.9897 418.4347 418.6867 0.0378 -1.0000 -1.0000 4320590 1580129015.00 151.5844 60.0027 32.0000 1.9882 1.9892 418.4010 418.6527 0.0378 -1.0000 -1.0000 4320652 1580129015.10 151.5844 60.0027 32.0000 1.9896 1.9906 418.3269 418.5786 0.0377 -1.0000 -1.0000 4320730 1580129015.20 151.5750 60.0027 32.0000 1.9895 1.9905 418.2156 418.4666 0.0377 -1.0000 -1.0000 4320793 1580129015.30 151.5340 60.0027 32.0000 1.9887 1.9897 418.2357 418.4879 0.0378 -1.0000 -1.0000 4320855 1580129015.40 151.5340 60.0027 32.0000 1.9886 1.9896 418.3086 418.5608 0.0379 -1.0000 -1.0000 4321105 1580129015.50 151.5340 60.0027 32.0000 1.9888 1.9898 418.2826 418.5351 0.0379 -1.0000 -1.0000 4321168 1580129015.60 151.5340 60.0027 32.0000 1.9894 1.9904 418.2330 418.4861 0.0380 -1.0000 -1.0000 4321230 1580129015.70 151.5340 60.0027 32.0000 1.9898 1.9908 418.1887 418.4409 0.0378 -1.0000 -1.0000 4321293 1580129015.80 151.4998 60.0027 32.0000 1.9886 1.9895 418.3329 418.5856 0.0379 -1.0000 -1.0000 4321355 1580129015.90 151.4998 60.0027 32.0000 1.9884 1.9894 418.4157 418.6681 0.0379 -1.0000 -1.0000 4321590 1580129016.00 151.4998 60.0027 32.0000 1.9891 1.9900 418.3786 418.6306 0.0378 -1.0000 -1.0000 4321668 1580129016.10 151.4998 60.0027 32.0000 1.9886 1.9895 418.3458 418.5982 0.0378 -1.0000 -1.0000 4321730 1580129016.20 151.4998 60.0027 32.0000 1.9898 1.9907 418.2510 418.5024 0.0377 -1.0000 -1.0000 4321793 1580129016.30 151.4692 60.0027 32.0000 1.9899 1.9909 418.2463 418.4985 0.0379 -1.0000 -1.0000 4321855 1580129016.40 151.4631 60.0027 32.0000 1.9888 1.9898 418.3755 418.6280 0.0378 -1.0000 -1.0000 4322308 1580129016.50 151.4631 60.0027 32.0000 1.9888 1.9898 418.4688 418.7203 0.0378 -1.0000 -1.0000 4322371 1580129016.60 151.4631 60.0027 32.0000 1.9893 1.9903 418.2971 418.5494 0.0379 -1.0000 -1.0000 4322449 1580129016.70 151.4631 60.0027 32.0000 1.9901 1.9911 418.2529 418.5047 0.0378 -1.0000 -1.0000 4322511 1580129016.80 151.4631 60.0027 32.0000 1.9895 1.9904 418.2549 418.5067 0.0378 -1.0000 -1.0000 4322574 1580129016.90 151.4122 60.0027 32.0000 1.9891 1.9901 418.3400 418.5920 0.0378 -1.0000 -1.0000 4322652 1580129017.00 151.4122 60.0027 32.0000 1.9895 1.9904 418.3416 418.5940 0.0379 -1.0000 -1.0000 4322715 1580129017.10 151.4122 60.0027 32.0000 1.9889 1.9898 418.4257 418.6778 0.0378 -1.0000 -1.0000 4322777 1580129017.20 151.4122 60.0027 32.0000 1.9891 1.9900 418.3720 418.6242 0.0379 -1.0000 -1.0000 4322840 1580129017.30 151.4122 60.0027 32.0000 1.9898 1.9908 418.2636 418.5163 0.0379 -1.0000 -1.0000 4322902 1580129017.40 151.4390 60.0027 32.0000 1.9889 1.9899 418.3179 418.5701 0.0378 -1.0000 -1.0000 4322980 1580129017.50 151.4700 60.0027 32.0000 1.9887 1.9897 418.5003 418.7525 0.0378 -1.0000 -1.0000 4323324 1580129017.60 151.4700 60.0027 32.0000 1.9892 1.9901 418.3263 418.5785 0.0378 -1.0000 -1.0000 4323386 1580129017.70 151.4700 60.0027 32.0000 1.9895 1.9905 418.3458 418.5973 0.0377 -1.0000 -1.0000 4323449 1580129017.80 151.4700 60.0027 32.0000 1.9889 1.9899 418.3354 418.5878 0.0380 -1.0000 -1.0000 4323527 1580129017.90 151.4700 60.0027 32.0000 1.9883 1.9893 418.4517 418.7037 0.0378 -1.0000 -1.0000 4323574 1580129018.00 151.5078 60.0027 32.0000 1.9882 1.9891 418.4094 418.6616 0.0379 -1.0000 -1.0000 4323652 1580129018.10 151.5078 60.0027 32.0000 1.9896 1.9906 418.3336 418.5861 0.0378 -1.0000 -1.0000 4323715 1580129018.20 151.5078 60.0027 32.0000 1.9899 1.9909 418.1806 418.4327 0.0378 -1.0000 -1.0000 4323777 1580129018.30 151.5078 60.0027 32.0000 1.9895 1.9904 418.2295 418.4820 0.0379 -1.0000 -1.0000 4323855 1580129018.40 151.5078 60.0027 32.0000 1.9888 1.9898 418.2368 418.4889 0.0378 -1.0000 -1.0000 4323918 1580129018.50 151.4771 60.0027 32.0000 1.9890 1.9899 418.5075 418.7593 0.0377 -1.0000 -1.0000 4324090 1580129018.60 151.4771 60.0027 32.0000 1.9881 1.9891 418.4433 418.6957 0.0379 -1.0000 -1.0000 4324168 1580129018.70 151.4771 60.0027 32.0000 1.9887 1.9896 418.3877 418.6400 0.0378 -1.0000 -1.0000 4324230 1580129018.80 151.4771 60.0027 32.0000 1.9895 1.9905 418.2353 418.4860 0.0377 -1.0000 -1.0000 4324293 1580129018.90 151.4771 60.0027 32.0000 1.9886 1.9896 418.1987 418.4505 0.0378 -1.0000 -1.0000 4324371 1580129019.00 151.4771 60.0027 32.0000 1.9884 1.9894 418.3344 418.5861 0.0378 -1.0000 -1.0000 4324590 1580129019.10 151.4791 60.0027 32.0000 1.9881 1.9891 418.4716 418.7248 0.0379 -1.0000 -1.0000 4324668 1580129019.20 151.4791 60.0027 32.0000 1.9891 1.9900 418.2472 418.4993 0.0379 -1.0000 -1.0000 4324730 1580129019.30 151.4791 60.0027 32.0000 1.9897 1.9907 418.1324 418.3844 0.0378 -1.0000 -1.0000 4324793 1580129019.40 151.4791 60.0027 32.0000 1.9894 1.9904 418.2830 418.5349 0.0378 -1.0000 -1.0000 4324855 1580129019.50 151.4791 60.0027 32.0000 1.9890 1.9900 418.3490 418.6016 0.0379 -1.0000 -1.0000 4325152 1580129019.60 151.4781 60.0027 32.0000 1.9888 1.9898 418.3840 418.6366 0.0379 -1.0000 -1.0000 4325215 1580129019.70 151.4276 60.0026 32.0000 1.9891 1.9901 418.2966 418.5494 0.0379 -1.0000 -1.0000 4325277 1580129019.80 151.4276 60.0026 32.0000 1.9894 1.9904 418.2508 418.5040 0.0380 -1.0000 -1.0000 4325340 1580129019.90 151.4276 60.0026 32.0000 1.9887 1.9897 418.2581 418.5101 0.0378 -1.0000 -1.0000 4325418 1580129020.00 151.4276 60.0026 32.0000 1.9879 1.9889 418.4247 418.6759 0.0377 -1.0000 -1.0000 4325590 1580129020.10 151.4276 60.0026 32.0000 1.9885 1.9895 418.3919 418.6441 0.0378 -1.0000 -1.0000 4325652 1580129020.20 151.4276 60.0026 32.0000 1.9894 1.9904 418.3890 418.6416 0.0379 -1.0000 -1.0000 4325715 1580129020.30 151.4276 60.0026 32.0000 1.9896 1.9906 418.2147 418.4672 0.0379 -1.0000 -1.0000 4325793 1580129020.40 151.4437 60.0026 32.0000 1.9897 1.9907 418.2757 418.5277 0.0378 -1.0000 -1.0000 4325855 1580129020.50 151.4437 60.0026 32.0000 1.9894 1.9904 418.3625 418.6141 0.0378 -1.0000 -1.0000 4326340 1580129020.60 151.4437 60.0026 32.0000 1.9896 1.9906 418.4804 418.7333 0.0379 -1.0000 -1.0000 4326418 1580129020.70 151.4437 60.0026 32.0000 1.9898 1.9908 418.3884 418.6409 0.0379 -1.0000 -1.0000 4326480 1580129020.80 151.4437 60.0026 32.0000 1.9898 1.9908 418.2206 418.4724 0.0377 -1.0000 -1.0000 4326543 1580129020.90 151.4743 60.0026 32.0000 1.9888 1.9898 418.2381 418.4897 0.0377 -1.0000 -1.0000 4326621 1580129021.00 151.5136 60.0026 32.0000 1.9887 1.9897 418.3490 418.6007 0.0378 -1.0000 -1.0000 4326840 1580129021.10 151.5136 60.0026 32.0000 1.9887 1.9897 418.3540 418.6067 0.0380 -1.0000 -1.0000 4326933 1580129021.20 151.5136 60.0026 32.0000 1.9905 1.9915 418.2801 418.5325 0.0378 -1.0000 -1.0000 4326996 1580129021.30 151.5136 60.0026 32.0000 1.9898 1.9908 418.2413 418.4927 0.0378 -1.0000 -1.0000 4327058 1580129021.40 151.5136 60.0026 32.0000 1.9897 1.9907 418.3924 418.6446 0.0378 -1.0000 -1.0000 4327136 1580129021.50 151.5258 60.0026 32.0000 1.9885 1.9895 418.4863 418.7380 0.0378 -1.0000 -1.0000 4327199 1580129021.60 151.5258 60.0026 32.0000 1.9897 1.9907 418.4874 418.7399 0.0379 -1.0000 -1.0000 4327261 1580129021.70 151.5258 60.0026 32.0000 1.9895 1.9905 418.3490 418.6010 0.0377 -1.0000 -1.0000 4327324 1580129021.80 151.5258 60.0026 32.0000 1.9902 1.9912 418.2526 418.5053 0.0379 -1.0000 -1.0000 4327386 1580129021.90 151.5258 60.0026 32.0000 1.9905 1.9914 418.3510 418.6021 0.0377 -1.0000 -1.0000 4327449 1580129022.00 151.5258 60.0026 32.0000 1.9888 1.9898 418.4465 418.6987 0.0378 -1.0000 -1.0000 4327527 1580129022.10 151.5673 60.0026 32.0000 1.9882 1.9892 418.4537 418.7062 0.0379 -1.0000 -1.0000 4327590 1580129022.20 151.5673 60.0026 32.0000 1.9884 1.9894 418.4111 418.6631 0.0378 -1.0000 -1.0000 4327652 1580129022.30 151.5673 60.0026 32.0000 1.9896 1.9905 418.2303 418.4832 0.0380 -1.0000 -1.0000 4327730 1580129022.40 151.5673 60.0026 32.0000 1.9897 1.9907 418.2293 418.4818 0.0378 -1.0000 -1.0000 4327793 1580129022.50 151.5673 60.0026 32.0000 1.9891 1.9901 418.3130 418.5640 0.0376 -1.0000 -1.0000 4327855 1580129022.60 151.5838 60.0026 32.0000 1.9882 1.9892 418.4339 418.6850 0.0377 -1.0000 -1.0000 4327918 1580129022.70 151.5939 60.0026 32.0000 1.9883 1.9893 418.4689 418.7208 0.0378 -1.0000 -1.0000 4327980 1580129022.80 151.5939 60.0026 32.0000 1.9894 1.9904 418.4649 418.7172 0.0378 -1.0000 -1.0000 4328043 1580129022.90 151.5939 60.0026 32.0000 1.9892 1.9902 418.3684 418.6199 0.0377 -1.0000 -1.0000 4328121 1580129023.00 151.5939 60.0026 32.0000 1.9891 1.9901 418.2463 418.4985 0.0379 -1.0000 -1.0000 4328184 1580129023.10 151.5939 60.0026 32.0000 1.9896 1.9906 418.1917 418.4441 0.0379 -1.0000 -1.0000 4328590 1580129023.20 151.5310 60.0026 32.0000 1.9892 1.9902 418.2817 418.5343 0.0378 -1.0000 -1.0000 4328652 1580129023.30 151.5173 60.0026 32.0000 1.9888 1.9898 418.3436 418.5946 0.0377 -1.0000 -1.0000 4328715 1580129023.40 151.5173 60.0026 32.0000 1.9899 1.9909 418.3839 418.6359 0.0378 -1.0000 -1.0000 4328793 1580129023.50 151.5173 60.0026 32.0000 1.9897 1.9907 418.2875 418.5387 0.0377 -1.0000 -1.0000 4328855 1580129023.60 151.5173 60.0026 32.0000 1.9900 1.9910 418.2714 418.5227 0.0377 -1.0000 -1.0000 4328918 1580129023.70 151.5173 60.0026 32.0000 1.9899 1.9908 418.4685 418.7202 0.0378 -1.0000 -1.0000 4328980 1580129023.80 151.4546 60.0026 32.0000 1.9892 1.9902 418.4323 418.6852 0.0379 -1.0000 -1.0000 4329043 1580129023.90 151.4546 60.0026 32.0000 1.9900 1.9910 418.4491 418.7011 0.0378 -1.0000 -1.0000 4329105 1580129024.00 151.4546 60.0026 32.0000 1.9898 1.9908 418.3511 418.6032 0.0378 -1.0000 -1.0000 4329183 1580129024.10 151.4546 60.0026 32.0000 1.9900 1.9910 418.2702 418.5208 0.0376 -1.0000 -1.0000 4329840 1580129024.20 151.4546 60.0026 32.0000 1.9895 1.9905 418.2988 418.5512 0.0378 -1.0000 -1.0000 4329902 1580129024.30 151.5571 60.0026 32.0000 1.9898 1.9907 418.3918 418.6440 0.0379 -1.0000 -1.0000 4329980 1580129024.40 151.5571 60.0026 32.0000 1.9900 1.9910 418.6037 418.8565 0.0379 -1.0000 -1.0000 4330027 1580129024.50 151.5571 60.0026 32.0000 1.9908 1.9918 418.3376 418.5898 0.0378 -1.0000 -1.0000 4330105 1580129024.60 151.5571 60.0026 32.0000 1.9900 1.9910 418.2538 418.5056 0.0378 -1.0000 -1.0000 4330168 1580129024.70 151.5571 60.0026 32.0000 1.9896 1.9906 418.2914 418.5422 0.0376 -1.0000 -1.0000 4330230 1580129024.80 151.5446 60.0029 32.0000 1.9896 1.9906 418.5271 418.7788 0.0378 -1.0000 -1.0000 4330293 1580129024.90 151.5132 60.0034 32.0000 1.9892 1.9902 418.4363 418.6889 0.0379 -1.0000 -1.0000 4330371 1580129025.00 151.5132 60.0034 32.0000 1.9901 1.9911 418.3612 418.6130 0.0377 -1.0000 -1.0000 4330433 1580129025.10 151.5132 60.0034 32.0000 1.9899 1.9909 418.2857 418.5369 0.0376 -1.0000 -1.0000 4330621 1580129025.20 151.5132 60.0034 32.0000 1.9898 1.9908 418.3875 418.6382 0.0376 -1.0000 -1.0000 4330683 1580129025.30 151.5132 60.0034 32.0000 1.9893 1.9903 418.4436 418.6952 0.0377 -1.0000 -1.0000 4330746 1580129025.40 151.5055 60.0034 32.0000 1.9886 1.9896 418.4910 418.7420 0.0377 -1.0000 -1.0000 4330808 1580129025.50 151.5055 60.0034 32.0000 1.9897 1.9907 418.3693 418.6217 0.0378 -1.0000 -1.0000 4330871 1580129025.60 151.5055 60.0034 32.0000 1.9895 1.9905 418.4069 418.6586 0.0377 -1.0000 -1.0000 4331105 1580129025.70 151.5055 60.0034 32.0000 1.9894 1.9904 418.4802 418.7323 0.0378 -1.0000 -1.0000 4331183 1580129025.80 151.5055 60.0034 32.0000 1.9885 1.9895 418.4569 418.7090 0.0378 -1.0000 -1.0000 4331246 1580129025.90 151.5117 60.0034 32.0000 1.9889 1.9898 418.3969 418.6490 0.0379 -1.0000 -1.0000 4331308 1580129026.00 151.5611 60.0034 32.0000 1.9902 1.9912 418.2706 418.5232 0.0379 -1.0000 -1.0000 4331371 1580129026.10 151.5611 60.0034 32.0000 1.9904 1.9914 418.2486 418.5012 0.0378 -1.0000 -1.0000 4331449 1580129026.20 151.5611 60.0034 32.0000 1.9896 1.9905 418.2633 418.5150 0.0378 -1.0000 -1.0000 4331636 1580129026.30 151.5611 60.0034 32.0000 1.9895 1.9905 418.3743 418.6263 0.0378 -1.0000 -1.0000 4331715 1580129026.40 151.5611 60.0034 32.0000 1.9885 1.9895 418.4621 418.7140 0.0378 -1.0000 -1.0000 4331777 1580129026.50 151.5468 60.0034 32.0000 1.9887 1.9897 418.4437 418.6964 0.0379 -1.0000 -1.0000 4331840 1580129026.60 151.5293 60.0034 32.0000 1.9895 1.9905 418.3447 418.5975 0.0378 -1.0000 -1.0000 4331902 1580129026.70 151.5293 60.0034 32.0000 1.9894 1.9904 418.3391 418.5914 0.0379 -1.0000 -1.0000 4332340 1580129026.80 151.5293 60.0034 32.0000 1.9883 1.9893 418.4402 418.6924 0.0378 -1.0000 -1.0000 4332402 1580129026.90 151.5293 60.0034 32.0000 1.9886 1.9896 418.5001 418.7519 0.0378 -1.0000 -1.0000 4332465 1580129027.00 151.5293 60.0034 32.0000 1.9888 1.9897 418.4149 418.6677 0.0380 -1.0000 -1.0000 4332527 1580129027.10 151.5026 60.0034 32.0000 1.9899 1.9909 418.2604 418.5126 0.0378 -1.0000 -1.0000 4332605 1580129027.20 151.5026 60.0034 32.0000 1.9897 1.9907 418.2916 418.5446 0.0379 -1.0000 -1.0000 4332886 1580129027.30 151.5026 60.0034 32.0000 1.9889 1.9899 418.2738 418.5262 0.0378 -1.0000 -1.0000 4332949 1580129027.40 151.5026 60.0034 32.0000 1.9877 1.9887 418.3046 418.5567 0.0378 -1.0000 -1.0000 4333027 1580129027.50 151.5026 60.0034 32.0000 1.9882 1.9892 418.3143 418.5670 0.0379 -1.0000 -1.0000 4333090 1580129027.60 151.4890 60.0034 32.0000 1.9889 1.9898 418.2830 418.5354 0.0379 -1.0000 -1.0000 4333152 1580129027.70 151.4890 60.0034 32.0000 1.9890 1.9900 418.2437 418.4954 0.0377 -1.0000 -1.0000 4333355 1580129027.80 151.4890 60.0034 32.0000 1.9892 1.9902 418.2704 418.5218 0.0378 -1.0000 -1.0000 4333418 1580129027.90 151.4890 60.0034 32.0000 1.9881 1.9891 418.5809 418.8330 0.0378 -1.0000 -1.0000 4333480 1580129028.00 151.4890 60.0034 32.0000 1.9890 1.9900 418.4496 418.7013 0.0377 -1.0000 -1.0000 4333558 1580129028.10 151.4515 60.0034 32.0000 1.9895 1.9905 418.4811 418.7334 0.0378 -1.0000 -1.0000 4333621 1580129028.20 151.3897 60.0034 32.0000 1.9895 1.9905 418.2448 418.4969 0.0379 -1.0000 -1.0000 4333840 1580129028.30 151.3897 60.0034 32.0000 1.9892 1.9902 418.3152 418.5662 0.0376 -1.0000 -1.0000 4333918 1580129028.40 151.3897 60.0034 32.0000 1.9892 1.9902 418.3639 418.6165 0.0378 -1.0000 -1.0000 4333980 1580129028.50 151.3897 60.0034 32.0000 1.9895 1.9905 418.4852 418.7371 0.0378 -1.0000 -1.0000 4334043 1580129028.60 151.3897 60.0034 32.0000 1.9892 1.9902 418.5409 418.7937 0.0379 -1.0000 -1.0000 4334105 1580129028.70 151.4599 60.0034 32.0000 1.9887 1.9897 418.3977 418.6501 0.0379 -1.0000 -1.0000 4334168 1580129028.80 151.4599 60.0034 32.0000 1.9893 1.9903 418.2750 418.5271 0.0378 -1.0000 -1.0000 4334230 1580129028.90 151.4599 60.0034 32.0000 1.9896 1.9906 418.2243 418.4756 0.0377 -1.0000 -1.0000 4334308 1580129029.00 151.4599 60.0034 32.0000 1.9896 1.9906 418.5796 418.8304 0.0377 -1.0000 -1.0000 4334371 1580129029.10 151.4599 60.0034 32.0000 1.9893 1.9903 418.5190 418.7722 0.0380 -1.0000 -1.0000 4334449 1580129029.20 151.4599 60.0034 32.0000 1.9891 1.9901 418.3716 418.6246 0.0380 -1.0000 -1.0000 4334840 1580129029.30 151.5723 60.0034 32.0000 1.9897 1.9907 418.3109 418.5634 0.0378 -1.0000 -1.0000 4334902 1580129029.40 151.5723 60.0034 32.0000 1.9895 1.9904 418.3823 418.6334 0.0377 -1.0000 -1.0000 4334980 1580129029.50 151.5723 60.0034 32.0000 1.9898 1.9908 418.4683 418.7205 0.0378 -1.0000 -1.0000 4335058 1580129029.60 151.5723 60.0034 32.0000 1.9887 1.9897 418.5367 418.7879 0.0376 -1.0000 -1.0000 4335121 1580129029.70 151.5723 60.0034 32.0000 1.9888 1.9898 418.3839 418.6355 0.0378 -1.0000 -1.0000 4335371 1580129029.80 151.5665 60.0024 32.0000 1.9891 1.9901 418.1685 418.4201 0.0377 -1.0000 -1.0000 4335418 1580129029.90 151.5643 60.0021 32.0000 1.9894 1.9904 418.1880 418.4393 0.0377 -1.0000 -1.0000 4335496 1580129030.00 151.5643 60.0021 32.0000 1.9893 1.9903 418.3086 418.5602 0.0377 -1.0000 -1.0000 4335558 1580129030.10 151.5643 60.0021 32.0000 1.9890 1.9900 418.4692 418.7214 0.0378 -1.0000 -1.0000 4335621 1580129030.20 151.5643 60.0021 32.0000 1.9889 1.9899 418.4253 418.6765 0.0376 -1.0000 -1.0000 4335683 1580129030.30 151.5643 60.0021 32.0000 1.9895 1.9905 418.3256 418.5774 0.0378 -1.0000 -1.0000 4335840 1580129030.40 151.5634 60.0021 32.0000 1.9892 1.9902 418.2518 418.5030 0.0377 -1.0000 -1.0000 4335902 1580129030.50 151.4906 60.0021 32.0000 1.9886 1.9896 418.3419 418.5928 0.0377 -1.0000 -1.0000 4335965 1580129030.60 151.4906 60.0021 32.0000 1.9885 1.9895 418.5242 418.7768 0.0379 -1.0000 -1.0000 4336043 1580129030.70 151.4906 60.0021 32.0000 1.9878 1.9888 418.4509 418.7034 0.0378 -1.0000 -1.0000 4336105 1580129030.80 151.4906 60.0021 32.0000 1.9890 1.9900 418.4259 418.6776 0.0377 -1.0000 -1.0000 4336324 1580129030.90 151.4906 60.0021 32.0000 1.9892 1.9902 418.3129 418.5654 0.0379 -1.0000 -1.0000 4336402 1580129031.00 151.5116 60.0021 32.0000 1.9895 1.9905 418.2300 418.4815 0.0377 -1.0000 -1.0000 4336465 1580129031.10 151.5160 60.0021 32.0000 1.9895 1.9905 418.3105 418.5621 0.0378 -1.0000 -1.0000 4336543 1580129031.20 151.5160 60.0021 32.0000 1.9889 1.9899 418.4424 418.6940 0.0377 -1.0000 -1.0000 4336605 1580129031.30 151.5160 60.0021 32.0000 1.9889 1.9899 418.5128 418.7646 0.0378 -1.0000 -1.0000 4336824 1580129031.40 151.5160 60.0021 32.0000 1.9894 1.9904 418.3282 418.5796 0.0377 -1.0000 -1.0000 4336902 1580129031.50 151.5160 60.0021 32.0000 1.9900 1.9909 418.2990 418.5503 0.0377 -1.0000 -1.0000 4336965 1580129031.60 151.4675 60.0021 32.0000 1.9890 1.9900 418.3984 418.6496 0.0377 -1.0000 -1.0000 4337027 1580129031.70 151.4675 60.0021 32.0000 1.9891 1.9900 418.4430 418.6949 0.0378 -1.0000 -1.0000 4337105 1580129031.80 151.4675 60.0021 32.0000 1.9890 1.9900 418.4374 418.6898 0.0378 -1.0000 -1.0000 4337168 1580129031.90 151.4675 60.0021 32.0000 1.9892 1.9902 418.3312 418.5824 0.0377 -1.0000 -1.0000 4337230 1580129032.00 151.4675 60.0021 32.0000 1.9900 1.9910 418.2699 418.5215 0.0377 -1.0000 -1.0000 4337293 1580129032.10 151.5083 60.0021 32.0000 1.9894 1.9904 418.3685 418.6198 0.0377 -1.0000 -1.0000 4337371 1580129032.20 151.5083 60.0021 32.0000 1.9901 1.9911 418.4629 418.7144 0.0377 -1.0000 -1.0000 4337418 1580129032.30 151.5083 60.0021 32.0000 1.9897 1.9907 418.4635 418.7155 0.0378 -1.0000 -1.0000 4338074 1580129032.40 151.5083 60.0021 32.0000 1.9904 1.9914 418.3216 418.5733 0.0377 -1.0000 -1.0000 4338136 1580129032.50 151.5083 60.0021 32.0000 1.9908 1.9918 418.2849 418.5355 0.0376 -1.0000 -1.0000 4338199 1580129032.60 151.5263 60.0021 32.0000 1.9895 1.9905 418.3526 418.6041 0.0377 -1.0000 -1.0000 4338277 1580129032.70 151.5424 60.0021 32.0000 1.9898 1.9908 418.5596 418.8129 0.0380 -1.0000 -1.0000 4338340 1580129032.80 151.5424 60.0021 32.0000 1.9896 1.9906 418.5185 418.7704 0.0377 -1.0000 -1.0000 4338402 1580129032.90 151.5424 60.0021 32.0000 1.9904 1.9914 418.5065 418.7581 0.0378 -1.0000 -1.0000 4338465 1580129033.00 151.5424 60.0021 32.0000 1.9903 1.9913 418.3536 418.6047 0.0377 -1.0000 -1.0000 4338527 1580129033.10 151.5424 60.0021 32.0000 1.9906 1.9916 418.3054 418.5570 0.0377 -1.0000 -1.0000 4338605 1580129033.20 151.5471 60.0021 32.0000 1.9903 1.9913 418.4102 418.6619 0.0377 -1.0000 -1.0000 4338668 1580129033.30 151.5471 60.0021 32.0000 1.9895 1.9905 418.5632 418.8143 0.0377 -1.0000 -1.0000 4339324 1580129033.40 151.5471 60.0021 32.0000 1.9893 1.9903 418.5075 418.7603 0.0379 -1.0000 -1.0000 4339402 1580129033.50 151.5471 60.0021 32.0000 1.9903 1.9913 418.3041 418.5562 0.0378 -1.0000 -1.0000 4339465 1580129033.60 151.5471 60.0021 32.0000 1.9903 1.9913 418.2971 418.5483 0.0377 -1.0000 -1.0000 4339527 1580129033.70 151.5557 60.0021 32.0000 1.9905 1.9915 418.3735 418.6251 0.0377 -1.0000 -1.0000 4339590 1580129033.80 151.5642 60.0021 32.0000 1.9894 1.9903 418.4856 418.7371 0.0377 -1.0000 -1.0000 4339652 1580129033.90 151.5642 60.0021 32.0000 1.9889 1.9899 418.5146 418.7658 0.0377 -1.0000 -1.0000 4339715 1580129034.00 151.5642 60.0021 32.0000 1.9895 1.9905 418.3515 418.6033 0.0378 -1.0000 -1.0000 4339793 1580129034.10 151.5642 60.0021 32.0000 1.9897 1.9907 418.2683 418.5204 0.0379 -1.0000 -1.0000 4339855 1580129034.20 151.5642 60.0021 32.0000 1.9890 1.9900 418.3396 418.5912 0.0377 -1.0000 -1.0000 4339918 1580129034.30 151.5596 60.0021 32.0000 1.9887 1.9896 418.5033 418.7543 0.0376 -1.0000 -1.0000 4339996 1580129034.40 151.5596 60.0021 32.0000 1.9893 1.9903 418.5765 418.8283 0.0378 -1.0000 -1.0000 4340058 1580129034.50 151.5596 60.0021 32.0000 1.9894 1.9904 418.4542 418.7060 0.0378 -1.0000 -1.0000 4340121 1580129034.60 151.5596 60.0021 32.0000 1.9889 1.9899 418.3933 418.6463 0.0379 -1.0000 -1.0000 4340199 1580129034.70 151.5596 60.0021 32.0000 1.9887 1.9897 418.4317 418.6830 0.0376 -1.0000 -1.0000 4340262 1580129034.80 151.5493 60.0021 32.0000 1.9891 1.9901 418.5059 418.7584 0.0380 -1.0000 -1.0000 4340324 1580129034.90 151.4773 60.0023 32.0000 1.9893 1.9903 418.5004 418.7519 0.0377 -1.0000 -1.0000 4340402 1580129035.00 151.4773 60.0023 32.0000 1.9899 1.9909 418.3313 418.5820 0.0376 -1.0000 -1.0000 4340465 1580129035.10 151.4773 60.0023 32.0000 1.9896 1.9906 418.2265 418.4776 0.0377 -1.0000 -1.0000 4340527 1580129035.20 151.4773 60.0023 32.0000 1.9893 1.9902 418.4104 418.6629 0.0379 -1.0000 -1.0000 4340590 1580129035.30 151.4773 60.0023 32.0000 1.9882 1.9892 418.3675 418.6190 0.0377 -1.0000 -1.0000 4340652 1580129035.40 151.4565 60.0023 32.0000 1.9887 1.9897 418.4380 418.6895 0.0377 -1.0000 -1.0000 4341386 1580129035.50 151.4565 60.0023 32.0000 1.9891 1.9900 418.4638 418.7151 0.0377 -1.0000 -1.0000 4341449 1580129035.60 151.4565 60.0023 32.0000 1.9895 1.9905 418.4010 418.6525 0.0377 -1.0000 -1.0000 4341512 1580129035.70 151.4565 60.0023 32.0000 1.9896 1.9905 418.3928 418.6447 0.0378 -1.0000 -1.0000 4341590 1580129035.80 151.4565 60.0023 32.0000 1.9897 1.9906 418.4345 418.6856 0.0377 -1.0000 -1.0000 4341668 1580129035.90 151.4639 60.0023 32.0000 1.9892 1.9902 418.5544 418.8065 0.0378 -1.0000 -1.0000 4341949 1580129036.00 151.4653 60.0023 32.0000 1.9896 1.9906 418.4882 418.7396 0.0376 -1.0000 -1.0000 4342027 1580129036.10 151.4653 60.0023 32.0000 1.9893 1.9903 418.4225 418.6733 0.0377 -1.0000 -1.0000 4342090 1580129036.20 151.4653 60.0023 32.0000 1.9896 1.9906 418.2904 418.5419 0.0377 -1.0000 -1.0000 4342152 1580129036.30 151.4653 60.0023 32.0000 1.9902 1.9912 418.3606 418.6128 0.0379 -1.0000 -1.0000 4342215 1580129036.40 151.4653 60.0023 32.0000 1.9896 1.9906 418.3040 418.5562 0.0378 -1.0000 -1.0000 4342277 1580129036.50 151.5037 60.0023 32.0000 1.9892 1.9902 418.4721 418.7233 0.0377 -1.0000 -1.0000 4342340 1580129036.60 151.5037 60.0023 32.0000 1.9890 1.9900 418.4470 418.6995 0.0378 -1.0000 -1.0000 4342418 1580129036.70 151.5037 60.0023 32.0000 1.9891 1.9901 418.5420 418.7934 0.0377 -1.0000 -1.0000 4342480 1580129036.80 151.5037 60.0023 32.0000 1.9901 1.9910 418.2801 418.5305 0.0376 -1.0000 -1.0000 4342543 1580129036.90 151.5037 60.0023 32.0000 1.9903 1.9913 418.2723 418.5250 0.0380 -1.0000 -1.0000 4342621 1580129037.00 151.5903 60.0023 32.0000 1.9901 1.9911 418.3990 418.6512 0.0377 -1.0000 -1.0000 4342699 1580129037.10 151.5903 60.0023 32.0000 1.9892 1.9902 418.4934 418.7451 0.0377 -1.0000 -1.0000 4342761 1580129037.20 151.5903 60.0023 32.0000 1.9889 1.9899 418.5703 418.8219 0.0378 -1.0000 -1.0000 4342824 1580129037.30 151.5903 60.0023 32.0000 1.9894 1.9904 418.4707 418.7222 0.0377 -1.0000 -1.0000 4342886 1580129037.40 151.5903 60.0023 32.0000 1.9892 1.9902 418.4339 418.6848 0.0377 -1.0000 -1.0000 4342965 1580129037.50 151.5863 60.0023 32.0000 1.9895 1.9905 418.2915 418.5432 0.0378 -1.0000 -1.0000 4343027 1580129037.60 151.5418 60.0023 32.0000 1.9898 1.9908 418.2373 418.4877 0.0376 -1.0000 -1.0000 4343090 1580129037.70 151.5418 60.0023 32.0000 1.9886 1.9895 418.3099 418.5609 0.0377 -1.0000 -1.0000 4343168 1580129037.80 151.5418 60.0023 32.0000 1.9881 1.9891 418.4425 418.6941 0.0377 -1.0000 -1.0000 4343230 1580129037.90 151.5418 60.0023 32.0000 1.9885 1.9895 418.3659 418.6170 0.0376 -1.0000 -1.0000 4343293 1580129038.00 151.5418 60.0023 32.0000 1.9895 1.9905 418.3087 418.5588 0.0376 -1.0000 -1.0000 4343371 1580129038.10 151.5128 60.0023 32.0000 1.9894 1.9903 418.2231 418.4745 0.0378 -1.0000 -1.0000 4343433 1580129038.20 151.5128 60.0023 32.0000 1.9890 1.9900 418.3897 418.6412 0.0377 -1.0000 -1.0000 4343496 1580129038.30 151.5128 60.0023 32.0000 1.9882 1.9892 418.5112 418.7630 0.0378 -1.0000 -1.0000 4343558 1580129038.40 151.5128 60.0023 32.0000 1.9887 1.9897 418.5138 418.7647 0.0375 -1.0000 -1.0000 4343621 1580129038.50 151.5128 60.0023 32.0000 1.9886 1.9896 418.4294 418.6816 0.0378 -1.0000 -1.0000 4343855 1580129038.60 151.5164 60.0023 32.0000 1.9902 1.9912 418.3705 418.6218 0.0377 -1.0000 -1.0000 4343933 1580129038.70 151.5299 60.0023 32.0000 1.9904 1.9914 418.3233 418.5745 0.0377 -1.0000 -1.0000 4343996 1580129038.80 151.5299 60.0023 32.0000 1.9893 1.9902 418.4814 418.7331 0.0377 -1.0000 -1.0000 4344058 1580129038.90 151.5299 60.0023 32.0000 1.9891 1.9901 418.5241 418.7748 0.0376 -1.0000 -1.0000 4344121 1580129039.00 151.5299 60.0023 32.0000 1.9894 1.9904 418.4476 418.6991 0.0378 -1.0000 -1.0000 4344855 1580129039.10 151.5299 60.0023 32.0000 1.9900 1.9910 418.3948 418.6462 0.0377 -1.0000 -1.0000 4344933 1580129039.20 151.5195 60.0023 32.0000 1.9900 1.9909 418.3141 418.5650 0.0377 -1.0000 -1.0000 4344996 1580129039.30 151.5195 60.0023 32.0000 1.9895 1.9905 418.4246 418.6753 0.0376 -1.0000 -1.0000 4345058 1580129039.40 151.5195 60.0023 32.0000 1.9895 1.9904 418.4787 418.7304 0.0378 -1.0000 -1.0000 4345136 1580129039.50 151.5195 60.0023 32.0000 1.9901 1.9911 418.4958 418.7480 0.0378 -1.0000 -1.0000 4345199 1580129039.60 151.5195 60.0023 32.0000 1.9899 1.9909 418.4709 418.7228 0.0378 -1.0000 -1.0000 4345261 1580129039.70 151.5063 60.0020 32.0000 1.9898 1.9908 418.3676 418.6193 0.0377 -1.0000 -1.0000 4345324 1580129039.80 151.4775 60.0015 32.0000 1.9900 1.9910 418.4087 418.6602 0.0377 -1.0000 -1.0000 4345387 1580129039.90 151.4775 60.0015 32.0000 1.9888 1.9898 418.4911 418.7422 0.0377 -1.0000 -1.0000 4345465 1580129040.00 151.4775 60.0015 32.0000 1.9891 1.9901 418.5830 418.8350 0.0378 -1.0000 -1.0000 4345527 1580129040.10 151.4775 60.0015 32.0000 1.9893 1.9902 418.4985 418.7501 0.0377 -1.0000 -1.0000 4345605 1580129040.20 151.4775 60.0015 32.0000 1.9897 1.9907 418.3007 418.5522 0.0378 -1.0000 -1.0000 4345668 1580129040.30 151.5537 60.0015 32.0000 1.9894 1.9904 418.3367 418.5879 0.0376 -1.0000 -1.0000 4345746 1580129040.40 151.5537 60.0015 32.0000 1.9887 1.9897 418.4436 418.6939 0.0376 -1.0000 -1.0000 4345808 1580129040.50 151.5537 60.0015 32.0000 1.9889 1.9898 418.5189 418.7707 0.0378 -1.0000 -1.0000 4345871 1580129040.60 151.5537 60.0015 32.0000 1.9888 1.9898 418.5037 418.7552 0.0378 -1.0000 -1.0000 4346105 1580129040.70 151.5537 60.0015 32.0000 1.9897 1.9906 418.4374 418.6897 0.0378 -1.0000 -1.0000 4346168 1580129040.80 151.5574 60.0015 32.0000 1.9894 1.9904 418.2678 418.5198 0.0378 -1.0000 -1.0000 4346230 1580129040.90 151.5593 60.0015 32.0000 1.9891 1.9900 418.5049 418.7566 0.0377 -1.0000 -1.0000 4346308 1580129041.00 151.5593 60.0015 32.0000 1.9886 1.9896 418.5778 418.8291 0.0377 -1.0000 -1.0000 4346386 1580129041.10 151.5593 60.0015 32.0000 1.9895 1.9905 418.5173 418.7686 0.0377 -1.0000 -1.0000 4346621 1580129041.20 151.5593 60.0015 32.0000 1.9886 1.9896 418.5509 418.8026 0.0377 -1.0000 -1.0000 4346683 1580129041.30 151.5593 60.0015 32.0000 1.9882 1.9892 418.3099 418.5615 0.0378 -1.0000 -1.0000 4346746 1580129041.40 151.5243 60.0015 32.0000 1.9887 1.9897 418.4429 418.6943 0.0376 -1.0000 -1.0000 4346808 1580129041.50 151.5243 60.0015 32.0000 1.9889 1.9899 418.4924 418.7435 0.0377 -1.0000 -1.0000 4346871 1580129041.60 151.5243 60.0015 32.0000 1.9892 1.9902 418.5342 418.7862 0.0377 -1.0000 -1.0000 4347605 1580129041.70 151.5243 60.0015 32.0000 1.9889 1.9899 418.3997 418.6508 0.0377 -1.0000 -1.0000 4347684 1580129041.80 151.5243 60.0015 32.0000 1.9890 1.9900 418.2488 418.4999 0.0377 -1.0000 -1.0000 4347746 1580129041.90 151.5243 60.0015 32.0000 1.9888 1.9898 418.2892 418.5395 0.0375 -1.0000 -1.0000 4347808 1580129042.00 151.4185 60.0015 32.0000 1.9889 1.9899 418.4810 418.7319 0.0377 -1.0000 -1.0000 4347887 1580129042.10 151.4185 60.0015 32.0000 1.9881 1.9891 418.4146 418.6655 0.0376 -1.0000 -1.0000 4347949 1580129042.20 151.4185 60.0015 32.0000 1.9886 1.9896 418.3617 418.6131 0.0377 -1.0000 -1.0000 4348012 1580129042.30 151.4185 60.0015 32.0000 1.9886 1.9896 418.3174 418.5675 0.0375 -1.0000 -1.0000 4348090 1580129042.40 151.4185 60.0015 32.0000 1.9883 1.9893 418.4107 418.6609 0.0376 -1.0000 -1.0000 4348136 1580129042.50 151.4100 60.0015 32.0000 1.9887 1.9896 418.4912 418.7426 0.0376 -1.0000 -1.0000 4348215 1580129042.60 151.4080 60.0015 32.0000 1.9889 1.9899 418.3894 418.6413 0.0379 -1.0000 -1.0000 4348340 1580129042.70 151.4080 60.0015 32.0000 1.9890 1.9900 418.3325 418.5835 0.0376 -1.0000 -1.0000 4348402 1580129042.80 151.4080 60.0015 32.0000 1.9897 1.9906 418.2902 418.5409 0.0377 -1.0000 -1.0000 4348465 1580129042.90 151.4080 60.0015 32.0000 1.9894 1.9903 418.3732 418.6247 0.0377 -1.0000 -1.0000 4348543 1580129043.00 151.4093 60.0015 32.0000 1.9889 1.9899 418.4882 418.7394 0.0376 -1.0000 -1.0000 4348605 1580129043.10 151.4261 60.0015 32.0000 1.9892 1.9902 418.4720 418.7224 0.0376 -1.0000 -1.0000 4348965 1580129043.20 151.4832 60.0015 32.0000 1.9889 1.9899 418.4109 418.6621 0.0377 -1.0000 -1.0000 4349027 1580129043.30 151.4839 60.0015 32.0000 1.9901 1.9911 418.2561 418.5067 0.0377 -1.0000 -1.0000 4349090 1580129043.40 151.4839 60.0015 32.0000 1.9898 1.9907 418.2939 418.5456 0.0377 -1.0000 -1.0000 4349152 1580129043.50 151.4839 60.0015 32.0000 1.9892 1.9902 418.5598 418.8113 0.0377 -1.0000 -1.0000 4349230 1580129043.60 151.4839 60.0015 32.0000 1.9889 1.9899 418.4669 418.7180 0.0376 -1.0000 -1.0000 4349324 1580129043.70 151.4839 60.0015 32.0000 1.9897 1.9907 418.3048 418.5555 0.0376 -1.0000 -1.0000 4349387 1580129043.80 151.4839 60.0015 32.0000 1.9901 1.9911 418.3312 418.5817 0.0375 -1.0000 -1.0000 4349449 1580129043.90 151.4839 60.0015 32.0000 1.9894 1.9904 418.4179 418.6684 0.0376 -1.0000 -1.0000 4349511 1580129044.00 151.4839 60.0015 32.0000 1.9889 1.9899 418.5394 418.7911 0.0376 -1.0000 -1.0000 4349590 1580129044.10 151.4873 60.0015 32.0000 1.9888 1.9898 418.5134 418.7646 0.0377 -1.0000 -1.0000 4349652 1580129044.20 151.4931 60.0015 32.0000 1.9901 1.9911 418.4160 418.6671 0.0377 -1.0000 -1.0000 4349715 1580129044.30 151.4931 60.0015 32.0000 1.9897 1.9907 418.2849 418.5359 0.0376 -1.0000 -1.0000 4349793 1580129044.40 151.4931 60.0015 32.0000 1.9902 1.9912 418.2471 418.4976 0.0376 -1.0000 -1.0000 4349855 1580129044.50 151.4931 60.0015 32.0000 1.9893 1.9903 418.2550 418.5071 0.0377 -1.0000 -1.0000 4349902 1580129044.60 151.4931 60.0015 32.0000 1.9893 1.9903 418.3992 418.6499 0.0376 -1.0000 -1.0000 4349980 1580129044.70 151.4931 60.0015 32.0000 1.9892 1.9902 418.5022 418.7532 0.0377 -1.0000 -1.0000 4350355 1580129044.80 151.5439 60.0005 32.0000 1.9897 1.9907 418.3444 418.5959 0.0377 -1.0000 -1.0000 4350418 1580129044.90 151.5439 60.0005 32.0000 1.9907 1.9917 418.3153 418.5662 0.0377 -1.0000 -1.0000 4350496 1580129045.00 151.5439 60.0005 32.0000 1.9885 1.9895 418.4689 418.7206 0.0378 -1.0000 -1.0000 4350558 1580129045.10 151.5439 60.0005 32.0000 1.9889 1.9899 418.3995 418.6509 0.0377 -1.0000 -1.0000 4350636 1580129045.20 151.5439 60.0005 32.0000 1.9892 1.9902 418.4526 418.7047 0.0378 -1.0000 -1.0000 4350699 1580129045.30 151.5138 60.0005 32.0000 1.9891 1.9901 418.4768 418.7280 0.0377 -1.0000 -1.0000 4350761 1580129045.40 151.5138 60.0005 32.0000 1.9898 1.9908 418.2930 418.5449 0.0377 -1.0000 -1.0000 4350840 1580129045.50 151.5138 60.0005 32.0000 1.9894 1.9904 418.2695 418.5203 0.0376 -1.0000 -1.0000 4350902 1580129045.60 151.5138 60.0005 32.0000 1.9891 1.9901 418.3567 418.6077 0.0377 -1.0000 -1.0000 4350965 1580129045.70 151.5138 60.0005 32.0000 1.9883 1.9893 418.4573 418.7086 0.0376 -1.0000 -1.0000 4351152 1580129045.80 151.5150 60.0005 32.0000 1.9889 1.9899 418.3317 418.5825 0.0377 -1.0000 -1.0000 4351215 1580129045.90 151.4995 60.0005 32.0000 1.9896 1.9906 418.3373 418.5894 0.0378 -1.0000 -1.0000 4351277 1580129046.00 151.4870 60.0005 32.0000 1.9900 1.9910 418.2672 418.5182 0.0377 -1.0000 -1.0000 4351340 1580129046.10 151.4870 60.0005 32.0000 1.9887 1.9897 418.3342 418.5854 0.0377 -1.0000 -1.0000 4351402 1580129046.20 151.4870 60.0005 32.0000 1.9892 1.9902 418.4714 418.7232 0.0378 -1.0000 -1.0000 4351652 1580129046.30 151.4870 60.0005 32.0000 1.9890 1.9900 418.5302 418.7806 0.0376 -1.0000 -1.0000 4351715 1580129046.40 151.4870 60.0005 32.0000 1.9898 1.9907 418.4116 418.6623 0.0376 -1.0000 -1.0000 4351777 1580129046.50 151.4870 60.0005 32.0000 1.9899 1.9909 418.2821 418.5334 0.0377 -1.0000 -1.0000 4351840 1580129046.60 151.4870 60.0005 32.0000 1.9899 1.9909 418.3376 418.5887 0.0376 -1.0000 -1.0000 4351918 1580129046.70 151.4870 60.0005 32.0000 1.9897 1.9907 418.5141 418.7656 0.0378 -1.0000 -1.0000 4352308 1580129046.80 151.4870 60.0005 32.0000 1.9897 1.9907 418.6117 418.8631 0.0377 -1.0000 -1.0000 4352371 1580129046.90 151.4899 60.0005 32.0000 1.9899 1.9909 418.3035 418.5545 0.0377 -1.0000 -1.0000 4352449 1580129047.00 151.4899 60.0005 32.0000 1.9897 1.9907 418.2705 418.5213 0.0376 -1.0000 -1.0000 4352511 1580129047.10 151.4899 60.0005 32.0000 1.9895 1.9904 418.4274 418.6788 0.0377 -1.0000 -1.0000 4352574 1580129047.20 151.4899 60.0005 32.0000 1.9902 1.9912 418.5150 418.7658 0.0376 -1.0000 -1.0000 4352636 1580129047.30 151.4899 60.0005 32.0000 1.9899 1.9908 418.3984 418.6502 0.0378 -1.0000 -1.0000 4353371 1580129047.40 151.4946 60.0005 32.0000 1.9890 1.9900 418.3080 418.5593 0.0377 -1.0000 -1.0000 4353449 1580129047.50 151.5225 60.0005 32.0000 1.9902 1.9911 418.3464 418.5974 0.0377 -1.0000 -1.0000 4353512 1580129047.60 151.5225 60.0005 32.0000 1.9894 1.9904 418.3802 418.6317 0.0377 -1.0000 -1.0000 4353574 1580129047.70 151.5225 60.0005 32.0000 1.9895 1.9905 418.4557 418.7058 0.0375 -1.0000 -1.0000 4353652 1580129047.80 151.5225 60.0005 32.0000 1.9891 1.9901 418.5304 418.7815 0.0377 -1.0000 -1.0000 4353715 1580129047.90 151.5225 60.0005 32.0000 1.9892 1.9902 418.5539 418.8058 0.0378 -1.0000 -1.0000 4353777 1580129048.00 151.5828 60.0005 32.0000 1.9894 1.9904 418.3433 418.5950 0.0377 -1.0000 -1.0000 4353840 1580129048.10 151.5892 60.0005 32.0000 1.9900 1.9910 418.3269 418.5782 0.0377 -1.0000 -1.0000 4353902 1580129048.20 151.5892 60.0005 32.0000 1.9886 1.9896 418.3913 418.6420 0.0376 -1.0000 -1.0000 4353980 1580129048.30 151.5892 60.0005 32.0000 1.9889 1.9899 418.4934 418.7452 0.0378 -1.0000 -1.0000 4354058 1580129048.40 151.5892 60.0005 32.0000 1.9899 1.9909 418.4127 418.6649 0.0379 -1.0000 -1.0000 4354121 1580129048.50 151.5892 60.0005 32.0000 1.9899 1.9909 418.3073 418.5590 0.0377 -1.0000 -1.0000 4354184 1580129048.60 151.5764 60.0005 32.0000 1.9899 1.9909 418.2532 418.5035 0.0376 -1.0000 -1.0000 4354246 1580129048.70 151.5764 60.0005 32.0000 1.9901 1.9911 418.3772 418.6292 0.0378 -1.0000 -1.0000 4354308 1580129048.80 151.5764 60.0005 32.0000 1.9893 1.9902 418.5088 418.7593 0.0375 -1.0000 -1.0000 4354590 1580129048.90 151.5764 60.0005 32.0000 1.9888 1.9898 418.5565 418.8082 0.0376 -1.0000 -1.0000 4354652 1580129049.00 151.5764 60.0005 32.0000 1.9888 1.9898 418.5895 418.8399 0.0376 -1.0000 -1.0000 4354715 1580129049.10 151.5764 60.0005 32.0000 1.9892 1.9902 418.3657 418.6173 0.0378 -1.0000 -1.0000 4354793 1580129049.20 151.5764 60.0005 32.0000 1.9900 1.9910 418.2276 418.4789 0.0377 -1.0000 -1.0000 4354855 1580129049.30 151.5764 60.0005 32.0000 1.9904 1.9914 418.2964 418.5477 0.0377 -1.0000 -1.0000 4354918 1580129049.40 151.5764 60.0005 32.0000 1.9893 1.9903 418.4517 418.7021 0.0376 -1.0000 -1.0000 4354996 1580129049.50 151.5764 60.0005 32.0000 1.9885 1.9895 418.5014 418.7532 0.0377 -1.0000 -1.0000 4355058 1580129049.60 151.5764 60.0005 32.0000 1.9890 1.9900 418.5113 418.7626 0.0377 -1.0000 -1.0000 4355121 1580129049.70 151.5764 60.0005 32.0000 1.9893 1.9903 418.5138 418.7648 0.0376 -1.0000 -1.0000 4355183 1580129049.80 151.4859 60.0013 32.0000 1.9902 1.9912 418.3390 418.5901 0.0377 -1.0000 -1.0000 4355574 1580129049.90 151.4859 60.0013 32.0000 1.9890 1.9900 418.3961 418.6473 0.0377 -1.0000 -1.0000 4355636 1580129050.00 151.4859 60.0013 32.0000 1.9891 1.9901 418.3664 418.6171 0.0376 -1.0000 -1.0000 4355715 1580129050.10 151.4859 60.0013 32.0000 1.9894 1.9904 418.4540 418.7058 0.0378 -1.0000 -1.0000 4355793 1580129050.20 151.4859 60.0013 32.0000 1.9891 1.9901 418.3181 418.5706 0.0379 -1.0000 -1.0000 4355855 1580129050.30 151.4859 60.0013 32.0000 1.9897 1.9907 418.3413 418.5945 0.0378 -1.0000 -1.0000 4355918 1580129050.40 151.4715 60.0013 32.0000 1.9899 1.9909 418.2912 418.5418 0.0376 -1.0000 -1.0000 4355996 1580129050.50 151.4551 60.0013 32.0000 1.9895 1.9905 418.3138 418.5646 0.0376 -1.0000 -1.0000 4356058 1580129050.60 151.4551 60.0013 32.0000 1.9889 1.9899 418.4793 418.7301 0.0376 -1.0000 -1.0000 4356136 1580129050.70 151.4551 60.0013 32.0000 1.9891 1.9901 418.4552 418.7066 0.0378 -1.0000 -1.0000 4356199 1580129050.80 151.4551 60.0013 32.0000 1.9901 1.9911 418.2539 418.5052 0.0377 -1.0000 -1.0000 4356371 1580129050.90 151.4551 60.0013 32.0000 1.9898 1.9908 418.2854 418.5362 0.0377 -1.0000 -1.0000 4356449 1580129051.00 151.5354 60.0013 32.0000 1.9887 1.9897 418.3980 418.6496 0.0377 -1.0000 -1.0000 4356511 1580129051.10 151.5354 60.0013 32.0000 1.9892 1.9902 418.4919 418.7438 0.0378 -1.0000 -1.0000 4356590 1580129051.20 151.5354 60.0013 32.0000 1.9883 1.9893 418.4850 418.7368 0.0378 -1.0000 -1.0000 4356652 1580129051.30 151.5354 60.0013 32.0000 1.9892 1.9902 418.2964 418.5475 0.0376 -1.0000 -1.0000 4356871 1580129051.40 151.5354 60.0013 32.0000 1.9901 1.9911 418.1804 418.4313 0.0377 -1.0000 -1.0000 4356949 1580129051.50 151.5310 60.0013 32.0000 1.9895 1.9905 418.3275 418.5779 0.0376 -1.0000 -1.0000 4357011 1580129051.60 151.5253 60.0013 32.0000 1.9883 1.9893 418.4030 418.6536 0.0376 -1.0000 -1.0000 4357074 1580129051.70 151.5253 60.0013 32.0000 1.9891 1.9901 418.4097 418.6598 0.0375 -1.0000 -1.0000 4357152 1580129051.80 151.5253 60.0013 32.0000 1.9898 1.9907 418.3338 418.5842 0.0376 -1.0000 -1.0000 4357215 1580129051.90 151.5253 60.0013 32.0000 1.9900 1.9910 418.1785 418.4300 0.0377 -1.0000 -1.0000 4358105 1580129052.00 151.5253 60.0013 32.0000 1.9893 1.9903 418.2874 418.5387 0.0377 -1.0000 -1.0000 4358168 1580129052.10 151.5586 60.0013 32.0000 1.9893 1.9903 418.5270 418.7787 0.0377 -1.0000 -1.0000 4358230 1580129052.20 151.5586 60.0013 32.0000 1.9895 1.9905 418.4707 418.7217 0.0376 -1.0000 -1.0000 4358293 1580129052.30 151.5586 60.0013 32.0000 1.9893 1.9902 418.4099 418.6601 0.0375 -1.0000 -1.0000 4358371 1580129052.40 151.5586 60.0013 32.0000 1.9895 1.9905 418.2902 418.5413 0.0377 -1.0000 -1.0000 4358433 1580129052.50 151.5586 60.0013 32.0000 1.9893 1.9902 418.5589 418.8102 0.0376 -1.0000 -1.0000 4358496 1580129052.60 151.5551 60.0013 32.0000 1.9890 1.9899 418.5104 418.7615 0.0377 -1.0000 -1.0000 4358574 1580129052.70 151.5548 60.0013 32.0000 1.9892 1.9902 418.4497 418.7011 0.0376 -1.0000 -1.0000 4358636 1580129052.80 151.5548 60.0013 32.0000 1.9894 1.9904 418.3285 418.5787 0.0376 -1.0000 -1.0000 4358699 1580129052.90 151.5548 60.0013 32.0000 1.9893 1.9903 418.2946 418.5452 0.0376 -1.0000 -1.0000 4358777 1580129053.00 151.5548 60.0013 32.0000 1.9892 1.9902 418.4072 418.6581 0.0376 -1.0000 -1.0000 4358840 1580129053.10 151.5548 60.0013 32.0000 1.9889 1.9899 418.4990 418.7503 0.0377 -1.0000 -1.0000 4358902 1580129053.20 151.4793 60.0013 32.0000 1.9894 1.9904 418.4128 418.6639 0.0376 -1.0000 -1.0000 4358965 1580129053.30 151.4793 60.0013 32.0000 1.9896 1.9906 418.2897 418.5415 0.0378 -1.0000 -1.0000 4359027 1580129053.40 151.4793 60.0013 32.0000 1.9911 1.9920 418.3133 418.5647 0.0377 -1.0000 -1.0000 4359215 1580129053.50 151.4793 60.0013 32.0000 1.9901 1.9911 418.3721 418.6229 0.0376 -1.0000 -1.0000 4359277 1580129053.60 151.4793 60.0013 32.0000 1.9895 1.9905 418.4962 418.7470 0.0376 -1.0000 -1.0000 4359340 1580129053.70 151.4793 60.0013 32.0000 1.9905 1.9915 418.3962 418.6464 0.0376 -1.0000 -1.0000 4359418 1580129053.80 151.4793 60.0013 32.0000 1.9902 1.9912 418.3067 418.5578 0.0377 -1.0000 -1.0000 4359480 1580129053.90 151.4793 60.0013 32.0000 1.9905 1.9915 418.3089 418.5592 0.0376 -1.0000 -1.0000 4359855 1580129054.00 151.4793 60.0013 32.0000 1.9898 1.9908 418.4036 418.6557 0.0378 -1.0000 -1.0000 4359933 1580129054.10 151.4793 60.0013 32.0000 1.9893 1.9903 418.4988 418.7506 0.0378 -1.0000 -1.0000 4359996 1580129054.20 151.4941 60.0013 32.0000 1.9894 1.9904 418.4257 418.6762 0.0376 -1.0000 -1.0000 4400058 1580129054.30 151.5089 60.0013 32.0000 1.9908 1.9918 418.4182 418.6690 0.0376 -1.0000 -1.0000 4400136 1580129054.40 151.5089 60.0013 32.0000 1.9896 1.9906 418.3015 418.5518 0.0375 -1.0000 -1.0000 4400355 1580129054.50 151.5089 60.0013 32.0000 1.9899 1.9909 418.2770 418.5277 0.0376 -1.0000 -1.0000 4400418 1580129054.60 151.5089 60.0013 32.0000 1.9901 1.9910 418.3545 418.6056 0.0377 -1.0000 -1.0000 4400496 1580129054.70 151.5089 60.0013 32.0000 1.9897 1.9907 418.5235 418.7751 0.0377 -1.0000 -1.0000 4400558 1580129054.80 151.5089 60.0013 32.0000 1.9894 1.9904 418.4405 418.6914 0.0376 -1.0000 -1.0000 4400621 1580129054.90 151.6187 60.0016 32.0000 1.9902 1.9912 418.3143 418.5652 0.0376 -1.0000 -1.0000 4400699 1580129055.00 151.6187 60.0016 32.0000 1.9894 1.9904 418.3174 418.5679 0.0376 -1.0000 -1.0000 4400761 1580129055.10 151.6187 60.0016 32.0000 1.9894 1.9903 418.5634 418.8142 0.0377 -1.0000 -1.0000 4400840 1580129055.20 151.6187 60.0016 32.0000 1.9887 1.9896 418.5630 418.8148 0.0377 -1.0000 -1.0000 4400902 1580129055.30 151.6187 60.0016 32.0000 1.9889 1.9899 418.3733 418.6243 0.0376 -1.0000 -1.0000 4400965 1580129055.40 151.6255 60.0016 32.0000 1.9900 1.9910 418.3202 418.5720 0.0377 -1.0000 -1.0000 4401043 1580129055.50 151.6465 60.0016 32.0000 1.9892 1.9902 418.3156 418.5661 0.0376 -1.0000 -1.0000 4401105 1580129055.60 151.6465 60.0016 32.0000 1.9888 1.9898 418.2676 418.5182 0.0376 -1.0000 -1.0000 4401168 1580129055.70 151.6465 60.0016 32.0000 1.9887 1.9897 418.5214 418.7724 0.0377 -1.0000 -1.0000 4401246 1580129055.80 151.6465 60.0016 32.0000 1.9896 1.9905 418.4160 418.6673 0.0377 -1.0000 -1.0000 4401308 1580129055.90 151.6465 60.0016 32.0000 1.9896 1.9906 418.2788 418.5298 0.0377 -1.0000 -1.0000 4401355 1580129056.00 151.5164 60.0016 32.0000 1.9893 1.9903 418.2266 418.4780 0.0377 -1.0000 -1.0000 4401433 1580129056.10 151.5164 60.0016 32.0000 1.9892 1.9902 418.3832 418.6346 0.0377 -1.0000 -1.0000 4401496 1580129056.20 151.5164 60.0016 32.0000 1.9891 1.9901 418.5330 418.7842 0.0377 -1.0000 -1.0000 4401558 1580129056.30 151.5164 60.0016 32.0000 1.9892 1.9902 418.4696 418.7217 0.0378 -1.0000 -1.0000 4401636 1580129056.40 151.5164 60.0016 32.0000 1.9892 1.9901 418.4143 418.6659 0.0377 -1.0000 -1.0000 4401699 1580129056.50 151.5026 60.0016 32.0000 1.9896 1.9906 418.3260 418.5778 0.0377 -1.0000 -1.0000 4401761 1580129056.60 151.4929 60.0016 32.0000 1.9898 1.9908 418.3078 418.5581 0.0376 -1.0000 -1.0000 4401824 1580129056.70 151.4929 60.0016 32.0000 1.9889 1.9899 418.4481 418.6992 0.0377 -1.0000 -1.0000 4401886 1580129056.80 151.4929 60.0016 32.0000 1.9896 1.9906 418.5526 418.8028 0.0375 -1.0000 -1.0000 4401949 1580129056.90 151.4929 60.0016 32.0000 1.9883 1.9893 418.4536 418.7045 0.0376 -1.0000 -1.0000 4402027 1580129057.00 151.4929 60.0016 32.0000 1.9900 1.9909 418.2385 418.4885 0.0375 -1.0000 -1.0000 4402371 1580129057.10 151.4578 60.0016 32.0000 1.9894 1.9904 418.2087 418.4590 0.0376 -1.0000 -1.0000 4402449 1580129057.20 151.4578 60.0016 32.0000 1.9903 1.9913 418.4579 418.7081 0.0375 -1.0000 -1.0000 4402511 1580129057.30 151.4578 60.0016 32.0000 1.9895 1.9905 418.5318 418.7823 0.0376 -1.0000 -1.0000 4402574 1580129057.40 151.4578 60.0016 32.0000 1.9896 1.9905 418.4172 418.6679 0.0376 -1.0000 -1.0000 4402652 1580129057.50 151.4578 60.0016 32.0000 1.9899 1.9908 418.3576 418.6082 0.0376 -1.0000 -1.0000 4402871 1580129057.60 151.4446 60.0016 32.0000 1.9894 1.9904 418.2889 418.5389 0.0375 -1.0000 -1.0000 4402933 1580129057.70 151.4446 60.0016 32.0000 1.9887 1.9897 418.3230 418.5743 0.0377 -1.0000 -1.0000 4403011 1580129057.80 151.4446 60.0016 32.0000 1.9893 1.9903 418.4203 418.6721 0.0377 -1.0000 -1.0000 4403074 1580129057.90 151.4446 60.0016 32.0000 1.9882 1.9892 418.5010 418.7520 0.0376 -1.0000 -1.0000 4403136 1580129058.00 151.4446 60.0016 32.0000 1.9895 1.9905 418.4600 418.7107 0.0376 -1.0000 -1.0000 4403371 1580129058.10 151.4446 60.0016 32.0000 1.9901 1.9911 418.2442 418.4954 0.0377 -1.0000 -1.0000 4403433 1580129058.20 151.4446 60.0016 32.0000 1.9893 1.9903 418.3129 418.5642 0.0377 -1.0000 -1.0000 4403496 1580129058.30 151.4446 60.0016 32.0000 1.9894 1.9904 418.5120 418.7630 0.0376 -1.0000 -1.0000 4403574 1580129058.40 151.4446 60.0016 32.0000 1.9888 1.9898 418.4658 418.7170 0.0377 -1.0000 -1.0000 4403636 1580129058.50 151.4446 60.0016 32.0000 1.9899 1.9908 418.3089 418.5602 0.0377 -1.0000 -1.0000 4403855 1580129058.60 151.4446 60.0016 32.0000 1.9896 1.9906 418.2671 418.5183 0.0376 -1.0000 -1.0000 4403933 1580129058.70 151.5168 60.0016 32.0000 1.9900 1.9910 418.2337 418.4840 0.0375 -1.0000 -1.0000 4403996 1580129058.80 151.5168 60.0016 32.0000 1.9892 1.9902 418.3748 418.6252 0.0376 -1.0000 -1.0000 4404058 1580129058.90 151.5408 60.0016 32.0000 1.9888 1.9898 418.4689 418.7203 0.0377 -1.0000 -1.0000 4404136 1580129059.00 151.5408 60.0016 32.0000 1.9889 1.9899 418.4545 418.7060 0.0377 -1.0000 -1.0000 4404355 1580129059.10 151.5408 60.0016 32.0000 1.9890 1.9900 418.4400 418.6919 0.0378 -1.0000 -1.0000 4404433 1580129059.20 151.5355 60.0016 32.0000 1.9894 1.9904 418.2652 418.5165 0.0377 -1.0000 -1.0000 4404496 1580129059.30 151.5288 60.0016 32.0000 1.9891 1.9901 418.3553 418.6059 0.0375 -1.0000 -1.0000 4404558 1580129059.40 151.5288 60.0016 32.0000 1.9887 1.9896 418.4679 418.7188 0.0377 -1.0000 -1.0000 4404636 1580129059.50 151.5288 60.0016 32.0000 1.9888 1.9898 418.5101 418.7623 0.0377 -1.0000 -1.0000 4404918 1580129059.60 151.5288 60.0016 32.0000 1.9895 1.9904 418.2638 418.5147 0.0377 -1.0000 -1.0000 4404980 1580129059.70 151.5288 60.0016 32.0000 1.9897 1.9907 418.2916 418.5424 0.0376 -1.0000 -1.0000 4405058 1580129059.80 151.4627 60.0016 32.0000 1.9899 1.9909 418.3324 418.5831 0.0376 -1.0000 -1.0000 4405121 1580129059.90 151.4627 60.0016 32.0000 1.9879 1.9888 418.4068 418.6571 0.0376 -1.0000 -1.0000 4405183 1580129060.00 151.4627 60.0016 32.0000 1.9889 1.9898 418.4767 418.7289 0.0379 -1.0000 -1.0000 4405261 1580129060.10 151.4627 60.0016 32.0000 1.9893 1.9903 418.5384 418.7891 0.0377 -1.0000 -1.0000 4405355 1580129060.20 151.4627 60.0016 32.0000 1.9894 1.9904 418.3633 418.6148 0.0377 -1.0000 -1.0000 4405418 1580129060.30 151.4088 60.0016 32.0000 1.9892 1.9902 418.4226 418.6734 0.0376 -1.0000 -1.0000 4405480 1580129060.40 151.3912 60.0016 32.0000 1.9883 1.9893 418.4608 418.7119 0.0376 -1.0000 -1.0000 4405558 1580129060.50 151.3912 60.0016 32.0000 1.9884 1.9893 418.4872 418.7381 0.0376 -1.0000 -1.0000 4405621 1580129060.60 151.3912 60.0016 32.0000 1.9886 1.9896 418.4131 418.6644 0.0377 -1.0000 -1.0000 4405871 1580129060.70 151.3912 60.0016 32.0000 1.9897 1.9906 418.2394 418.4902 0.0376 -1.0000 -1.0000 4405933 1580129060.80 151.3949 60.0016 32.0000 1.9902 1.9912 418.3155 418.5660 0.0376 -1.0000 -1.0000 4405996 1580129060.90 151.5078 60.0016 32.0000 1.9895 1.9905 418.4142 418.6649 0.0376 -1.0000 -1.0000 4406074 1580129061.00 151.5078 60.0016 32.0000 1.9891 1.9900 418.4784 418.7287 0.0375 -1.0000 -1.0000 4406136 1580129061.10 151.5078 60.0016 32.0000 1.9902 1.9912 418.3461 418.5961 0.0375 -1.0000 -1.0000 4406371 1580129061.20 151.5078 60.0016 32.0000 1.9904 1.9914 418.2900 418.5406 0.0376 -1.0000 -1.0000 4406433 1580129061.30 151.5078 60.0016 32.0000 1.9898 1.9908 418.3389 418.5898 0.0377 -1.0000 -1.0000 4406496 1580129061.40 151.5412 60.0016 32.0000 1.9893 1.9903 418.4376 418.6887 0.0376 -1.0000 -1.0000 4406574 1580129061.50 151.5412 60.0016 32.0000 1.9891 1.9901 418.4664 418.7179 0.0378 -1.0000 -1.0000 4406636 1580129061.60 151.5412 60.0016 32.0000 1.9896 1.9906 418.4513 418.7027 0.0377 -1.0000 -1.0000 4407605 1580129061.70 151.5412 60.0016 32.0000 1.9898 1.9908 418.2922 418.5440 0.0378 -1.0000 -1.0000 4407684 1580129061.80 151.5412 60.0016 32.0000 1.9896 1.9906 418.3864 418.6372 0.0376 -1.0000 -1.0000 4407746 1580129061.90 151.5107 60.0016 32.0000 1.9891 1.9901 418.4262 418.6770 0.0376 -1.0000 -1.0000 4407809 1580129062.00 151.4909 60.0016 32.0000 1.9886 1.9896 418.4693 418.7204 0.0377 -1.0000 -1.0000 4407886 1580129062.10 151.4909 60.0016 32.0000 1.9886 1.9896 418.4347 418.6868 0.0378 -1.0000 -1.0000 4407949 1580129062.20 151.4909 60.0016 32.0000 1.9899 1.9909 418.3116 418.5622 0.0377 -1.0000 -1.0000 4408012 1580129062.30 151.4909 60.0016 32.0000 1.9894 1.9904 418.3195 418.5706 0.0376 -1.0000 -1.0000 4408074 1580129062.40 151.4909 60.0016 32.0000 1.9890 1.9899 418.3309 418.5818 0.0376 -1.0000 -1.0000 4408136 1580129062.50 151.4909 60.0016 32.0000 1.9883 1.9892 418.4260 418.6761 0.0375 -1.0000 -1.0000 4408215 1580129062.60 151.4909 60.0016 32.0000 1.9894 1.9904 418.3909 418.6413 0.0377 -1.0000 -1.0000 4408277 1580129062.70 151.4909 60.0016 32.0000 1.9896 1.9905 418.3557 418.6076 0.0377 -1.0000 -1.0000 4408340 1580129062.80 151.4909 60.0016 32.0000 1.9894 1.9904 418.3960 418.6468 0.0376 -1.0000 -1.0000 4408402 1580129062.90 151.4909 60.0016 32.0000 1.9885 1.9895 418.4968 418.7473 0.0376 -1.0000 -1.0000 4408480 1580129063.00 151.3679 60.0016 32.0000 1.9892 1.9902 418.3993 418.6500 0.0376 -1.0000 -1.0000 4408543 1580129063.10 151.3679 60.0016 32.0000 1.9891 1.9901 418.3251 418.5764 0.0377 -1.0000 -1.0000 4409105 1580129063.20 151.3679 60.0016 32.0000 1.9891 1.9900 418.3519 418.6026 0.0376 -1.0000 -1.0000 4409168 1580129063.30 151.3679 60.0016 32.0000 1.9882 1.9892 418.4098 418.6615 0.0378 -1.0000 -1.0000 4409246 1580129063.40 151.3679 60.0016 32.0000 1.9897 1.9907 418.4392 418.6894 0.0375 -1.0000 -1.0000 4409324 1580129063.50 151.4064 60.0016 32.0000 1.9905 1.9915 418.3354 418.5872 0.0378 -1.0000 -1.0000 4409402 1580129063.60 151.4470 60.0016 32.0000 1.9906 1.9916 418.2755 418.5273 0.0377 -1.0000 -1.0000 4409465 1580129063.70 151.4470 60.0016 32.0000 1.9905 1.9915 418.4479 418.6991 0.0377 -1.0000 -1.0000 4409527 1580129063.80 151.4470 60.0016 32.0000 1.9899 1.9908 418.4350 418.6860 0.0376 -1.0000 -1.0000 4409590 1580129063.90 151.4470 60.0016 32.0000 1.9893 1.9903 418.2900 418.5410 0.0376 -1.0000 -1.0000 4409652 1580129064.00 151.4470 60.0016 32.0000 1.9904 1.9914 418.2711 418.5216 0.0376 -1.0000 -1.0000 4409730 1580129064.10 151.4470 60.0016 32.0000 1.9898 1.9908 418.4149 418.6665 0.0377 -1.0000 -1.0000 4409793 1580129064.20 151.4470 60.0016 32.0000 1.9891 1.9901 418.4910 418.7417 0.0376 -1.0000 -1.0000 4409855 1580129064.30 151.4470 60.0016 32.0000 1.9896 1.9906 418.4905 418.7415 0.0377 -1.0000 -1.0000 4409933 1580129064.40 151.4470 60.0016 32.0000 1.9897 1.9907 418.4165 418.6680 0.0377 -1.0000 -1.0000 4409996 1580129064.50 151.4470 60.0016 32.0000 1.9899 1.9909 418.3167 418.5675 0.0376 -1.0000 -1.0000 4410059 1580129064.60 151.4470 60.0016 32.0000 1.9884 1.9893 418.4754 418.7261 0.0376 -1.0000 -1.0000 4410121 1580129064.70 151.4490 60.0016 32.0000 1.9887 1.9897 418.3811 418.6322 0.0377 -1.0000 -1.0000 4410184 1580129064.80 151.4977 60.0022 32.0000 1.9891 1.9901 418.3026 418.5541 0.0377 -1.0000 -1.0000 4410246 1580129064.90 151.4977 60.0022 32.0000 1.9888 1.9898 418.2021 418.4535 0.0377 -1.0000 -1.0000 4410324 1580129065.00 151.4977 60.0022 32.0000 1.9883 1.9893 418.4152 418.6665 0.0377 -1.0000 -1.0000 4410386 1580129065.10 151.4977 60.0022 32.0000 1.9881 1.9890 418.3976 418.6483 0.0376 -1.0000 -1.0000 4410465 1580129065.20 151.5338 60.0022 32.0000 1.9883 1.9892 418.4615 418.7125 0.0377 -1.0000 -1.0000 4410636 1580129065.30 151.4758 60.0022 32.0000 1.9893 1.9903 418.2502 418.5018 0.0377 -1.0000 -1.0000 4410699 1580129065.40 151.4758 60.0022 32.0000 1.9895 1.9905 418.2564 418.5082 0.0377 -1.0000 -1.0000 4410761 1580129065.50 151.4758 60.0022 32.0000 1.9896 1.9906 418.1709 418.4224 0.0378 -1.0000 -1.0000 4410824 1580129065.60 151.4758 60.0022 32.0000 1.9896 1.9906 418.4346 418.6863 0.0377 -1.0000 -1.0000 4410886 1580129065.70 151.4758 60.0022 32.0000 1.9883 1.9893 418.4799 418.7312 0.0377 -1.0000 -1.0000 4411136 1580129065.80 151.4758 60.0022 32.0000 1.9889 1.9899 418.4320 418.6829 0.0376 -1.0000 -1.0000 4411199 1580129065.90 151.4758 60.0022 32.0000 1.9899 1.9908 418.2405 418.4905 0.0375 -1.0000 -1.0000 4411261 1580129066.00 151.4758 60.0022 32.0000 1.9889 1.9899 418.4348 418.6857 0.0376 -1.0000 -1.0000 4411340 1580129066.10 151.4758 60.0022 32.0000 1.9877 1.9887 418.4823 418.7336 0.0377 -1.0000 -1.0000 4411402 1580129066.20 151.4758 60.0022 32.0000 1.9887 1.9897 418.4349 418.6867 0.0377 -1.0000 -1.0000 4411621 1580129066.30 151.4758 60.0022 32.0000 1.9899 1.9909 418.3313 418.5821 0.0377 -1.0000 -1.0000 4411699 1580129066.40 151.4758 60.0022 32.0000 1.9898 1.9908 418.2532 418.5044 0.0376 -1.0000 -1.0000 4411762 1580129066.50 151.4594 60.0022 32.0000 1.9893 1.9903 418.2661 418.5168 0.0376 -1.0000 -1.0000 4411824 1580129066.60 151.4457 60.0022 32.0000 1.9887 1.9897 418.4164 418.6680 0.0377 -1.0000 -1.0000 4411902 1580129066.70 151.4457 60.0022 32.0000 1.9887 1.9897 418.3508 418.6016 0.0376 -1.0000 -1.0000 4412121 1580129066.80 151.3989 60.0022 32.0000 1.9897 1.9906 418.3261 418.5769 0.0376 -1.0000 -1.0000 4412184 1580129066.90 151.3989 60.0022 32.0000 1.9892 1.9902 418.1728 418.4232 0.0376 -1.0000 -1.0000 4412262 1580129067.00 151.3989 60.0022 32.0000 1.9908 1.9918 418.2840 418.5359 0.0378 -1.0000 -1.0000 4412324 1580129067.10 151.4917 60.0022 32.0000 1.9887 1.9897 418.4845 418.7362 0.0377 -1.0000 -1.0000 4412402 1580129067.20 151.4917 60.0022 32.0000 1.9888 1.9898 418.5452 418.7962 0.0376 -1.0000 -1.0000 4412683 1580129067.30 151.4917 60.0022 32.0000 1.9881 1.9891 418.5536 418.8057 0.0378 -1.0000 -1.0000 4412730 1580129067.40 151.4917 60.0022 32.0000 1.9895 1.9905 418.4654 418.7162 0.0377 -1.0000 -1.0000 4412808 1580129067.50 151.4917 60.0022 32.0000 1.9903 1.9913 418.2383 418.4901 0.0378 -1.0000 -1.0000 4412871 1580129067.60 151.6237 60.0022 32.0000 1.9899 1.9909 418.3280 418.5790 0.0376 -1.0000 -1.0000 4412933 1580129067.70 151.6237 60.0022 32.0000 1.9892 1.9902 418.4122 418.6645 0.0378 -1.0000 -1.0000 4413011 1580129067.80 151.6237 60.0022 32.0000 1.9896 1.9906 418.4433 418.6949 0.0376 -1.0000 -1.0000 4413386 1580129067.90 151.6237 60.0022 32.0000 1.9892 1.9902 418.4391 418.6914 0.0378 -1.0000 -1.0000 4413449 1580129068.00 151.6237 60.0022 32.0000 1.9903 1.9913 418.3192 418.5699 0.0375 -1.0000 -1.0000 4413527 1580129068.10 151.6237 60.0022 32.0000 1.9897 1.9907 418.2819 418.5328 0.0377 -1.0000 -1.0000 4413590 1580129068.20 151.6237 60.0022 32.0000 1.9892 1.9902 418.5487 418.7988 0.0375 -1.0000 -1.0000 4413652 1580129068.30 151.6237 60.0022 32.0000 1.9891 1.9900 418.5138 418.7650 0.0376 -1.0000 -1.0000 4413902 1580129068.40 151.6237 60.0022 32.0000 1.9890 1.9900 418.4646 418.7157 0.0377 -1.0000 -1.0000 4413965 1580129068.50 151.6199 60.0022 32.0000 1.9897 1.9907 418.3170 418.5685 0.0377 -1.0000 -1.0000 4414027 1580129068.60 151.6182 60.0022 32.0000 1.9902 1.9912 418.2595 418.5106 0.0377 -1.0000 -1.0000 4414105 1580129068.70 151.6182 60.0022 32.0000 1.9900 1.9910 418.3578 418.6082 0.0375 -1.0000 -1.0000 4414152 1580129068.80 151.6182 60.0022 32.0000 1.9894 1.9903 418.3953 418.6475 0.0378 -1.0000 -1.0000 4414215 1580129068.90 151.6182 60.0022 32.0000 1.9885 1.9895 418.5217 418.7722 0.0376 -1.0000 -1.0000 4414293 1580129069.00 151.6182 60.0022 32.0000 1.9893 1.9903 418.3718 418.6232 0.0378 -1.0000 -1.0000 4414355 1580129069.10 151.4833 60.0022 32.0000 1.9899 1.9909 418.2771 418.5289 0.0377 -1.0000 -1.0000 4414433 1580129069.20 151.4833 60.0022 32.0000 1.9903 1.9913 418.2975 418.5480 0.0375 -1.0000 -1.0000 4414496 1580129069.30 151.4845 60.0022 32.0000 1.9895 1.9905 418.4132 418.6630 0.0375 -1.0000 -1.0000 4415168 1580129069.40 151.5274 60.0022 32.0000 1.9887 1.9897 418.4910 418.7415 0.0376 -1.0000 -1.0000 4415246 1580129069.50 151.5274 60.0022 32.0000 1.9903 1.9912 418.3471 418.5979 0.0376 -1.0000 -1.0000 4415308 1580129069.60 151.5274 60.0022 32.0000 1.9903 1.9912 418.2182 418.4692 0.0377 -1.0000 -1.0000 4415371 1580129069.70 151.5274 60.0022 32.0000 1.9907 1.9917 418.3341 418.5848 0.0376 -1.0000 -1.0000 4415449 1580129069.80 151.5274 60.0022 32.0000 1.9894 1.9904 418.5221 418.7730 0.0376 -1.0000 -1.0000 4415512 1580129069.90 151.5126 60.0018 32.0000 1.9884 1.9894 418.4736 418.7248 0.0377 -1.0000 -1.0000 4415574 1580129070.00 151.5125 60.0018 32.0000 1.9898 1.9908 418.4425 418.6936 0.0377 -1.0000 -1.0000 4415652 1580129070.10 151.5125 60.0018 32.0000 1.9908 1.9917 418.2799 418.5310 0.0377 -1.0000 -1.0000 4415699 1580129070.20 151.5125 60.0018 32.0000 1.9901 1.9911 418.2720 418.5241 0.0379 -1.0000 -1.0000 4415762 1580129070.30 151.5125 60.0018 32.0000 1.9898 1.9907 418.3526 418.6042 0.0377 -1.0000 -1.0000 4415902 1580129070.40 151.5125 60.0018 32.0000 1.9896 1.9906 418.3645 418.6155 0.0377 -1.0000 -1.0000 4415965 1580129070.50 151.5125 60.0018 32.0000 1.9893 1.9903 418.4320 418.6840 0.0378 -1.0000 -1.0000 4416027 1580129070.60 151.5248 60.0018 32.0000 1.9896 1.9906 418.3939 418.6448 0.0376 -1.0000 -1.0000 4416090 1580129070.70 151.5248 60.0018 32.0000 1.9901 1.9911 418.3208 418.5718 0.0377 -1.0000 -1.0000 4416152 1580129070.80 151.5248 60.0018 32.0000 1.9900 1.9910 418.2903 418.5414 0.0377 -1.0000 -1.0000 4416215 1580129070.90 151.5248 60.0018 32.0000 1.9896 1.9906 418.4193 418.6711 0.0377 -1.0000 -1.0000 4416293 1580129071.00 151.5248 60.0018 32.0000 1.9890 1.9900 418.4043 418.6553 0.0377 -1.0000 -1.0000 4416355 1580129071.10 151.5248 60.0018 32.0000 1.9887 1.9897 418.5324 418.7825 0.0375 -1.0000 -1.0000 4416433 1580129071.20 151.5957 60.0018 32.0000 1.9900 1.9910 418.4022 418.6534 0.0376 -1.0000 -1.0000 4416496 1580129071.30 151.5957 60.0018 32.0000 1.9903 1.9913 418.3850 418.6360 0.0377 -1.0000 -1.0000 4417480 1580129071.40 151.5957 60.0018 32.0000 1.9902 1.9912 418.2108 418.4618 0.0377 -1.0000 -1.0000 4417559 1580129071.50 151.5957 60.0018 32.0000 1.9894 1.9904 418.3809 418.6322 0.0377 -1.0000 -1.0000 4417621 1580129071.60 151.5957 60.0018 32.0000 1.9897 1.9907 418.4516 418.7034 0.0378 -1.0000 -1.0000 4417684 1580129071.70 151.5957 60.0018 32.0000 1.9900 1.9910 418.3901 418.6417 0.0377 -1.0000 -1.0000 4417746 1580129071.80 151.5957 60.0018 32.0000 1.9899 1.9908 418.2891 418.5409 0.0377 -1.0000 -1.0000 4417809 1580129071.90 151.5957 60.0018 32.0000 1.9893 1.9903 418.3975 418.6485 0.0376 -1.0000 -1.0000 4417871 1580129072.00 151.5957 60.0018 32.0000 1.9891 1.9901 418.4846 418.7355 0.0377 -1.0000 -1.0000 4417949 1580129072.10 151.5957 60.0018 32.0000 1.9884 1.9893 418.5586 418.8102 0.0377 -1.0000 -1.0000 4418012 1580129072.20 151.5957 60.0018 32.0000 1.9892 1.9902 418.5640 418.8155 0.0377 -1.0000 -1.0000 4418074 1580129072.30 151.5186 60.0018 32.0000 1.9900 1.9910 418.4579 418.7097 0.0378 -1.0000 -1.0000 4418152 1580129072.40 151.5107 60.0018 32.0000 1.9901 1.9911 418.3406 418.5925 0.0377 -1.0000 -1.0000 4418215 1580129072.50 151.5107 60.0018 32.0000 1.9903 1.9913 418.3183 418.5700 0.0377 -1.0000 -1.0000 4418277 1580129072.60 151.5107 60.0018 32.0000 1.9907 1.9917 418.4088 418.6598 0.0377 -1.0000 -1.0000 4418340 1580129072.70 151.5107 60.0018 32.0000 1.9887 1.9897 418.5321 418.7838 0.0378 -1.0000 -1.0000 4418449 1580129072.80 151.5093 60.0018 32.0000 1.9890 1.9900 418.4787 418.7301 0.0377 -1.0000 -1.0000 4418511 1580129072.90 151.4843 60.0018 32.0000 1.9898 1.9908 418.4082 418.6595 0.0377 -1.0000 -1.0000 4418574 1580129073.00 151.4843 60.0018 32.0000 1.9905 1.9915 418.3415 418.5929 0.0377 -1.0000 -1.0000 4418636 1580129073.10 151.4843 60.0018 32.0000 1.9907 1.9916 418.2654 418.5161 0.0377 -1.0000 -1.0000 4418715 1580129073.20 151.4843 60.0018 32.0000 1.9900 1.9910 418.3485 418.6010 0.0378 -1.0000 -1.0000 4418777 1580129073.30 151.4843 60.0018 32.0000 1.9897 1.9906 418.6380 418.8901 0.0378 -1.0000 -1.0000 4418840 1580129073.40 151.5200 60.0018 32.0000 1.9906 1.9916 418.4733 418.7254 0.0378 -1.0000 -1.0000 4418902 1580129073.50 151.5200 60.0018 32.0000 1.9909 1.9919 418.3841 418.6366 0.0378 -1.0000 -1.0000 4418980 1580129073.60 151.5200 60.0018 32.0000 1.9902 1.9912 418.2937 418.5452 0.0377 -1.0000 -1.0000 4419043 1580129073.70 151.5200 60.0018 32.0000 1.9904 1.9914 418.2890 418.5405 0.0377 -1.0000 -1.0000 4419105 1580129073.80 151.5200 60.0018 32.0000 1.9893 1.9903 418.5725 418.8239 0.0377 -1.0000 -1.0000 4419168 1580129073.90 151.5225 60.0018 32.0000 1.9896 1.9906 418.4734 418.7245 0.0377 -1.0000 -1.0000 4419636 1580129074.00 151.5266 60.0018 32.0000 1.9904 1.9914 418.4277 418.6790 0.0377 -1.0000 -1.0000 4419715 1580129074.10 151.5266 60.0018 32.0000 1.9900 1.9910 418.2671 418.5187 0.0377 -1.0000 -1.0000 4419777 1580129074.20 151.5266 60.0018 32.0000 1.9897 1.9907 418.4586 418.7096 0.0376 -1.0000 -1.0000 4419840 1580129074.30 151.5266 60.0018 32.0000 1.9888 1.9897 418.5913 418.8420 0.0376 -1.0000 -1.0000 4419902 1580129074.40 151.5266 60.0018 32.0000 1.9890 1.9900 418.5617 418.8137 0.0378 -1.0000 -1.0000 4419965 1580129074.50 151.5508 60.0018 32.0000 1.9886 1.9895 418.4032 418.6558 0.0379 -1.0000 -1.0000 4420027 1580129074.60 151.5510 60.0018 32.0000 1.9897 1.9907 418.2518 418.5025 0.0376 -1.0000 -1.0000 4420105 1580129074.70 151.5510 60.0018 32.0000 1.9899 1.9909 418.2952 418.5464 0.0377 -1.0000 -1.0000 4420168 1580129074.80 151.5510 60.0018 32.0000 1.9896 1.9906 418.2719 418.5230 0.0377 -1.0000 -1.0000 4420230 1580129074.90 151.5510 60.0018 32.0000 1.9890 1.9899 418.4800 418.7306 0.0376 -1.0000 -1.0000 4420308 1580129075.00 151.5510 60.0018 32.0000 1.9887 1.9897 418.3615 418.6132 0.0377 -1.0000 -1.0000 4420355 1580129075.10 151.5510 60.0018 32.0000 1.9889 1.9899 418.2141 418.4648 0.0376 -1.0000 -1.0000 4420433 1580129075.20 151.5081 60.0015 32.0000 1.9893 1.9903 418.2266 418.4780 0.0377 -1.0000 -1.0000 4420496 1580129075.30 151.5081 60.0015 32.0000 1.9890 1.9900 418.3233 418.5745 0.0377 -1.0000 -1.0000 4420558 1580129075.40 151.5081 60.0015 32.0000 1.9892 1.9902 418.4980 418.7504 0.0379 -1.0000 -1.0000 4420636 1580129075.50 151.5081 60.0015 32.0000 1.9883 1.9893 418.4416 418.6948 0.0379 -1.0000 -1.0000 4421215 1580129075.60 151.5081 60.0015 32.0000 1.9895 1.9904 418.3052 418.5568 0.0377 -1.0000 -1.0000 4421277 1580129075.70 151.5081 60.0015 32.0000 1.9897 1.9906 418.2325 418.4845 0.0378 -1.0000 -1.0000 4421355 1580129075.80 151.5081 60.0015 32.0000 1.9889 1.9899 418.3589 418.6095 0.0376 -1.0000 -1.0000 4421418 1580129075.90 151.5081 60.0015 32.0000 1.9886 1.9896 418.4417 418.6938 0.0378 -1.0000 -1.0000 4421480 1580129076.00 151.5081 60.0015 32.0000 1.9892 1.9902 418.3485 418.6004 0.0377 -1.0000 -1.0000 4421559 1580129076.10 151.4646 60.0015 32.0000 1.9897 1.9906 418.2584 418.5081 0.0375 -1.0000 -1.0000 4421621 1580129076.20 151.4556 60.0015 32.0000 1.9898 1.9907 418.2536 418.5044 0.0377 -1.0000 -1.0000 4421684 1580129076.30 151.4556 60.0015 32.0000 1.9897 1.9907 418.3081 418.5602 0.0378 -1.0000 -1.0000 4421746 1580129076.40 151.4556 60.0015 32.0000 1.9892 1.9902 418.4099 418.6608 0.0376 -1.0000 -1.0000 4421809 1580129076.50 151.4556 60.0015 32.0000 1.9894 1.9904 418.4517 418.7030 0.0377 -1.0000 -1.0000 4421886 1580129076.60 151.4638 60.0015 32.0000 1.9899 1.9909 418.3578 418.6102 0.0379 -1.0000 -1.0000 4421965 1580129076.70 151.5457 60.0015 32.0000 1.9894 1.9904 418.2401 418.4913 0.0377 -1.0000 -1.0000 4422027 1580129076.80 151.5457 60.0015 32.0000 1.9895 1.9905 418.3951 418.6465 0.0377 -1.0000 -1.0000 4422090 1580129076.90 151.5457 60.0015 32.0000 1.9896 1.9905 418.5303 418.7811 0.0376 -1.0000 -1.0000 4422168 1580129077.00 151.5457 60.0015 32.0000 1.9892 1.9902 418.5418 418.7920 0.0376 -1.0000 -1.0000 4422496 1580129077.10 151.5457 60.0015 32.0000 1.9900 1.9910 418.3774 418.6288 0.0377 -1.0000 -1.0000 4422574 1580129077.20 151.5482 60.0015 32.0000 1.9897 1.9906 418.2614 418.5119 0.0375 -1.0000 -1.0000 4422636 1580129077.30 151.5482 60.0015 32.0000 1.9888 1.9898 418.3692 418.6209 0.0377 -1.0000 -1.0000 4422699 1580129077.40 151.5482 60.0015 32.0000 1.9895 1.9905 418.4859 418.7370 0.0376 -1.0000 -1.0000 4422761 1580129077.50 151.5482 60.0015 32.0000 1.9891 1.9901 418.4363 418.6874 0.0377 -1.0000 -1.0000 4422902 1580129077.60 151.5482 60.0015 32.0000 1.9896 1.9906 418.3149 418.5667 0.0378 -1.0000 -1.0000 4422965 1580129077.70 151.5632 60.0015 32.0000 1.9892 1.9902 418.3279 418.5792 0.0377 -1.0000 -1.0000 4423027 1580129077.80 151.5873 60.0015 32.0000 1.9884 1.9894 418.4751 418.7265 0.0377 -1.0000 -1.0000 4423090 1580129077.90 151.5873 60.0015 32.0000 1.9898 1.9907 418.4186 418.6701 0.0377 -1.0000 -1.0000 4423152 1580129078.00 151.5873 60.0015 32.0000 1.9899 1.9909 418.3492 418.6006 0.0377 -1.0000 -1.0000 4423652 1580129078.10 151.5873 60.0015 32.0000 1.9903 1.9912 418.2411 418.4925 0.0377 -1.0000 -1.0000 4423715 1580129078.20 151.5873 60.0015 32.0000 1.9893 1.9903 418.2521 418.5027 0.0376 -1.0000 -1.0000 4423777 1580129078.30 151.5792 60.0015 32.0000 1.9888 1.9897 418.5019 418.7525 0.0377 -1.0000 -1.0000 4423855 1580129078.40 151.5792 60.0015 32.0000 1.9893 1.9902 418.4947 418.7463 0.0377 -1.0000 -1.0000 4423902 1580129078.50 151.5792 60.0015 32.0000 1.9896 1.9906 418.3301 418.5816 0.0377 -1.0000 -1.0000 4424136 1580129078.60 151.5792 60.0015 32.0000 1.9892 1.9902 418.2544 418.5055 0.0377 -1.0000 -1.0000 4424215 1580129078.70 151.5792 60.0015 32.0000 1.9888 1.9898 418.3829 418.6342 0.0377 -1.0000 -1.0000 4424277 1580129078.80 151.5792 60.0015 32.0000 1.9890 1.9900 418.3546 418.6059 0.0377 -1.0000 -1.0000 4424340 1580129078.90 151.5792 60.0015 32.0000 1.9894 1.9903 418.4809 418.7313 0.0376 -1.0000 -1.0000 4424418 1580129079.00 151.5792 60.0015 32.0000 1.9897 1.9907 418.3371 418.5890 0.0378 -1.0000 -1.0000 4424480 1580129079.10 151.5792 60.0015 32.0000 1.9901 1.9910 418.2766 418.5282 0.0377 -1.0000 -1.0000 4424668 1580129079.20 151.5792 60.0015 32.0000 1.9896 1.9906 418.2271 418.4777 0.0376 -1.0000 -1.0000 4424730 1580129079.30 151.5792 60.0015 32.0000 1.9889 1.9899 418.3450 418.5958 0.0376 -1.0000 -1.0000 4424793 1580129079.40 151.5093 60.0015 32.0000 1.9890 1.9900 418.3301 418.5813 0.0377 -1.0000 -1.0000 4424855 1580129079.50 151.4044 60.0015 32.0000 1.9900 1.9910 418.2142 418.4659 0.0378 -1.0000 -1.0000 4424918 1580129079.60 151.4044 60.0015 32.0000 1.9898 1.9908 418.2626 418.5144 0.0378 -1.0000 -1.0000 4425152 1580129079.70 151.4044 60.0015 32.0000 1.9896 1.9906 418.3019 418.5545 0.0380 -1.0000 -1.0000 4425215 1580129079.80 151.4044 60.0015 32.0000 1.9892 1.9902 418.4744 418.7255 0.0377 -1.0000 -1.0000 4425277 1580129079.90 151.4044 60.0015 32.0000 1.9895 1.9905 418.4599 418.7108 0.0376 -1.0000 -1.0000 4425340 1580129080.00 151.4963 60.0008 32.0000 1.9901 1.9911 418.4363 418.6871 0.0376 -1.0000 -1.0000 4425418 1580129080.10 151.4963 60.0008 32.0000 1.9909 1.9919 418.3551 418.6053 0.0375 -1.0000 -1.0000 4425699 1580129080.20 151.4963 60.0008 32.0000 1.9899 1.9909 418.3073 418.5575 0.0375 -1.0000 -1.0000 4425762 1580129080.30 151.4963 60.0008 32.0000 1.9903 1.9913 418.5191 418.7693 0.0375 -1.0000 -1.0000 4425840 1580129080.40 151.4963 60.0008 32.0000 1.9892 1.9901 418.4630 418.7139 0.0376 -1.0000 -1.0000 4425918 1580129080.50 151.4884 60.0008 32.0000 1.9892 1.9902 418.3871 418.6384 0.0377 -1.0000 -1.0000 4425980 1580129080.60 151.4838 60.0008 32.0000 1.9902 1.9912 418.2778 418.5290 0.0377 -1.0000 -1.0000 4426121 1580129080.70 151.4838 60.0008 32.0000 1.9901 1.9911 418.1918 418.4423 0.0376 -1.0000 -1.0000 4426184 1580129080.80 151.4838 60.0008 32.0000 1.9894 1.9904 418.3260 418.5774 0.0378 -1.0000 -1.0000 4426230 1580129080.90 151.4838 60.0008 32.0000 1.9887 1.9897 418.4637 418.7163 0.0379 -1.0000 -1.0000 4426308 1580129081.00 151.4838 60.0008 32.0000 1.9887 1.9897 418.5372 418.7887 0.0378 -1.0000 -1.0000 4426371 1580129081.10 151.4838 60.0008 32.0000 1.9892 1.9902 418.4891 418.7404 0.0376 -1.0000 -1.0000 4427105 1580129081.20 151.4838 60.0008 32.0000 1.9901 1.9910 418.3187 418.5696 0.0377 -1.0000 -1.0000 4427168 1580129081.30 151.5060 60.0008 32.0000 1.9898 1.9908 418.2734 418.5247 0.0377 -1.0000 -1.0000 4427230 1580129081.40 151.5148 60.0008 32.0000 1.9892 1.9901 418.4082 418.6592 0.0376 -1.0000 -1.0000 4427308 1580129081.50 151.5148 60.0008 32.0000 1.9889 1.9899 418.4257 418.6776 0.0378 -1.0000 -1.0000 4427371 1580129081.60 151.5488 60.0008 32.0000 1.9885 1.9894 418.4335 418.6845 0.0375 -1.0000 -1.0000 4427433 1580129081.70 151.5625 60.0008 32.0000 1.9902 1.9912 418.2223 418.4727 0.0377 -1.0000 -1.0000 4427512 1580129081.80 151.5625 60.0008 32.0000 1.9900 1.9910 418.1571 418.4080 0.0376 -1.0000 -1.0000 4427574 1580129081.90 151.5625 60.0008 32.0000 1.9892 1.9902 418.2958 418.5464 0.0376 -1.0000 -1.0000 4427636 1580129082.00 151.5625 60.0008 32.0000 1.9898 1.9908 418.5055 418.7565 0.0377 -1.0000 -1.0000 4427699 1580129082.10 151.5625 60.0008 32.0000 1.9897 1.9907 418.3592 418.6098 0.0376 -1.0000 -1.0000 4427777 1580129082.20 151.5625 60.0008 32.0000 1.9893 1.9902 418.2628 418.5127 0.0375 -1.0000 -1.0000 4427840 1580129082.30 151.5625 60.0008 32.0000 1.9900 1.9909 418.1582 418.4083 0.0375 -1.0000 -1.0000 4427902 1580129082.40 151.5625 60.0008 32.0000 1.9897 1.9907 418.3440 418.5942 0.0376 -1.0000 -1.0000 4427965 1580129082.50 151.5625 60.0008 32.0000 1.9888 1.9898 418.5021 418.7536 0.0377 -1.0000 -1.0000 4428027 1580129082.60 151.5625 60.0008 32.0000 1.9890 1.9900 418.4451 418.6961 0.0376 -1.0000 -1.0000 4428105 1580129082.70 151.4324 60.0008 32.0000 1.9895 1.9904 418.4315 418.6831 0.0377 -1.0000 -1.0000 4428168 1580129082.80 151.4128 60.0008 32.0000 1.9893 1.9903 418.2707 418.5222 0.0377 -1.0000 -1.0000 4428230 1580129082.90 151.4253 60.0008 32.0000 1.9893 1.9903 418.2928 418.5431 0.0375 -1.0000 -1.0000 4428308 1580129083.00 151.4582 60.0008 32.0000 1.9886 1.9896 418.4393 418.6908 0.0377 -1.0000 -1.0000 4428371 1580129083.10 151.4582 60.0008 32.0000 1.9891 1.9901 418.4306 418.6811 0.0376 -1.0000 -1.0000 4428449 1580129083.20 151.4582 60.0008 32.0000 1.9897 1.9907 418.3489 418.5998 0.0377 -1.0000 -1.0000 4428511 1580129083.30 151.4582 60.0008 32.0000 1.9903 1.9913 418.2422 418.4929 0.0376 -1.0000 -1.0000 4428558 1580129083.40 151.4582 60.0008 32.0000 1.9900 1.9910 418.2448 418.4965 0.0379 -1.0000 -1.0000 4428636 1580129083.50 151.4582 60.0008 32.0000 1.9890 1.9900 418.3574 418.6081 0.0376 -1.0000 -1.0000 4428777 1580129083.60 151.4582 60.0008 32.0000 1.9884 1.9894 418.4591 418.7104 0.0377 -1.0000 -1.0000 4428840 1580129083.70 151.4582 60.0008 32.0000 1.9891 1.9901 418.5042 418.7553 0.0377 -1.0000 -1.0000 4428918 1580129083.80 151.5545 60.0008 32.0000 1.9890 1.9900 418.3178 418.5690 0.0376 -1.0000 -1.0000 4428980 1580129083.90 151.5545 60.0008 32.0000 1.9894 1.9904 418.2498 418.5000 0.0376 -1.0000 -1.0000 4429043 1580129084.00 151.5545 60.0008 32.0000 1.9896 1.9906 418.2953 418.5461 0.0376 -1.0000 -1.0000 4429121 1580129084.10 151.5545 60.0008 32.0000 1.9886 1.9896 418.3720 418.6222 0.0375 -1.0000 -1.0000 4429183 1580129084.20 151.5545 60.0008 32.0000 1.9894 1.9904 418.4820 418.7327 0.0376 -1.0000 -1.0000 4429605 1580129084.30 151.5545 60.0008 32.0000 1.9891 1.9901 418.3118 418.5627 0.0376 -1.0000 -1.0000 4429684 1580129084.40 151.5044 60.0008 32.0000 1.9899 1.9909 418.2294 418.4799 0.0376 -1.0000 -1.0000 4429746 1580129084.50 151.4939 60.0008 32.0000 1.9901 1.9911 418.2590 418.5097 0.0376 -1.0000 -1.0000 4429809 1580129084.60 151.4926 60.0008 32.0000 1.9888 1.9898 418.3153 418.5658 0.0376 -1.0000 -1.0000 4429886 1580129084.70 151.4926 60.0008 32.0000 1.9887 1.9897 418.3826 418.6330 0.0375 -1.0000 -1.0000 4430121 1580129084.80 151.4926 60.0008 32.0000 1.9883 1.9893 418.3821 418.6329 0.0377 -1.0000 -1.0000 4430184 1580129084.90 151.4926 60.0008 32.0000 1.9894 1.9904 418.3560 418.6064 0.0376 -1.0000 -1.0000 4430262 1580129085.00 151.4926 60.0008 32.0000 1.9892 1.9902 418.2117 418.4633 0.0377 -1.0000 -1.0000 4430324 1580129085.10 151.4926 60.0008 32.0000 1.9898 1.9908 418.3939 418.6452 0.0377 -1.0000 -1.0000 4430386 1580129085.20 151.4926 60.0008 32.0000 1.9891 1.9901 418.3191 418.5694 0.0375 -1.0000 -1.0000 4431230 1580129085.30 151.5155 60.0012 32.0000 1.9891 1.9901 418.3995 418.6510 0.0378 -1.0000 -1.0000 4431293 1580129085.40 151.5846 60.0013 32.0000 1.9897 1.9907 418.4064 418.6585 0.0378 -1.0000 -1.0000 4431355 1580129085.50 151.5846 60.0013 32.0000 1.9895 1.9905 418.2182 418.4696 0.0377 -1.0000 -1.0000 4431418 1580129085.60 151.5846 60.0013 32.0000 1.9891 1.9900 418.1641 418.4141 0.0376 -1.0000 -1.0000 4431480 1580129085.70 151.5846 60.0013 32.0000 1.9887 1.9897 418.3495 418.6010 0.0377 -1.0000 -1.0000 4431559 1580129085.80 151.5846 60.0013 32.0000 1.9887 1.9897 418.4632 418.7147 0.0377 -1.0000 -1.0000 4431621 1580129085.90 151.5846 60.0013 32.0000 1.9882 1.9892 418.4615 418.7123 0.0376 -1.0000 -1.0000 4431684 1580129086.00 151.4486 60.0013 32.0000 1.9893 1.9903 418.3018 418.5525 0.0376 -1.0000 -1.0000 4431762 1580129086.10 151.4486 60.0013 32.0000 1.9889 1.9899 418.4475 418.6983 0.0376 -1.0000 -1.0000 4431824 1580129086.20 151.4486 60.0013 32.0000 1.9886 1.9896 418.3974 418.6475 0.0376 -1.0000 -1.0000 4431886 1580129086.30 151.4486 60.0013 32.0000 1.9894 1.9904 418.4741 418.7256 0.0377 -1.0000 -1.0000 4431949 1580129086.40 151.4486 60.0013 32.0000 1.9896 1.9906 418.3144 418.5659 0.0377 -1.0000 -1.0000 4432012 1580129086.50 151.4284 60.0013 32.0000 1.9901 1.9911 418.2801 418.5302 0.0375 -1.0000 -1.0000 4432074 1580129086.60 151.4282 60.0013 32.0000 1.9902 1.9912 418.2660 418.5163 0.0376 -1.0000 -1.0000 4432152 1580129086.70 151.4282 60.0013 32.0000 1.9896 1.9905 418.4642 418.7154 0.0376 -1.0000 -1.0000 4432386 1580129086.80 151.4282 60.0013 32.0000 1.9892 1.9901 418.5143 418.7650 0.0376 -1.0000 -1.0000 4432449 1580129086.90 151.4282 60.0013 32.0000 1.9892 1.9901 418.4460 418.6974 0.0378 -1.0000 -1.0000 4432527 1580129087.00 151.4282 60.0013 32.0000 1.9895 1.9905 418.3582 418.6102 0.0377 -1.0000 -1.0000 4432590 1580129087.10 151.4282 60.0013 32.0000 1.9894 1.9904 418.2921 418.5424 0.0376 -1.0000 -1.0000 4432668 1580129087.20 151.4282 60.0013 32.0000 1.9893 1.9903 418.4447 418.6958 0.0376 -1.0000 -1.0000 4432730 1580129087.30 151.4282 60.0013 32.0000 1.9885 1.9895 418.4463 418.6969 0.0376 -1.0000 -1.0000 4433152 1580129087.40 151.4282 60.0013 32.0000 1.9887 1.9897 418.2940 418.5455 0.0376 -1.0000 -1.0000 4433230 1580129087.50 151.4282 60.0013 32.0000 1.9905 1.9915 418.2043 418.4544 0.0376 -1.0000 -1.0000 4433293 1580129087.60 151.5035 60.0013 32.0000 1.9888 1.9898 418.2085 418.4586 0.0375 -1.0000 -1.0000 4433355 1580129087.70 151.5035 60.0013 32.0000 1.9883 1.9893 418.3253 418.5766 0.0377 -1.0000 -1.0000 4433433 1580129087.80 151.5035 60.0013 32.0000 1.9887 1.9897 418.3885 418.6397 0.0377 -1.0000 -1.0000 4433496 1580129087.90 151.5035 60.0013 32.0000 1.9891 1.9901 418.4764 418.7271 0.0376 -1.0000 -1.0000 4433559 1580129088.00 151.5035 60.0013 32.0000 1.9883 1.9893 418.2452 418.4956 0.0376 -1.0000 -1.0000 4433636 1580129088.10 151.5035 60.0013 32.0000 1.9894 1.9904 418.1142 418.3645 0.0375 -1.0000 -1.0000 4433699 1580129088.20 151.4657 60.0013 32.0000 1.9887 1.9897 418.0820 418.3313 0.0375 -1.0000 -1.0000 4433762 1580129088.30 151.4657 60.0013 32.0000 1.9884 1.9894 418.2594 418.5096 0.0375 -1.0000 -1.0000 4433980 1580129088.40 151.4657 60.0013 32.0000 1.9875 1.9885 418.3852 418.6355 0.0376 -1.0000 -1.0000 4434043 1580129088.50 151.4657 60.0013 32.0000 1.9890 1.9899 418.2660 418.5171 0.0377 -1.0000 -1.0000 4434105 1580129088.60 151.4657 60.0013 32.0000 1.9894 1.9904 418.1808 418.4320 0.0376 -1.0000 -1.0000 4434184 1580129088.70 151.4657 60.0013 32.0000 1.9898 1.9908 418.2946 418.5455 0.0377 -1.0000 -1.0000 4434246 1580129088.80 151.4703 60.0013 32.0000 1.9888 1.9898 418.3870 418.6381 0.0376 -1.0000 -1.0000 4434308 1580129088.90 151.4703 60.0013 32.0000 1.9889 1.9899 418.4453 418.6957 0.0375 -1.0000 -1.0000 4434386 1580129089.00 151.4703 60.0013 32.0000 1.9887 1.9897 418.3729 418.6225 0.0374 -1.0000 -1.0000 4434449 1580129089.10 151.4703 60.0013 32.0000 1.9894 1.9904 418.1813 418.4322 0.0377 -1.0000 -1.0000 4434511 1580129089.20 151.4703 60.0013 32.0000 1.9895 1.9905 418.2064 418.4571 0.0376 -1.0000 -1.0000 4434574 1580129089.30 151.4703 60.0013 32.0000 1.9895 1.9905 418.2549 418.5063 0.0377 -1.0000 -1.0000 4434636 1580129089.40 151.4309 60.0013 32.0000 1.9884 1.9893 418.3953 418.6457 0.0376 -1.0000 -1.0000 4434715 1580129089.50 151.4309 60.0013 32.0000 1.9886 1.9896 418.3394 418.5904 0.0376 -1.0000 -1.0000 4434777 1580129089.60 151.4309 60.0013 32.0000 1.9899 1.9909 418.2586 418.5092 0.0376 -1.0000 -1.0000 4434840 1580129089.70 151.4309 60.0013 32.0000 1.9893 1.9903 418.1874 418.4384 0.0377 -1.0000 -1.0000 4434918 1580129089.80 151.4309 60.0013 32.0000 1.9888 1.9898 418.3485 418.5999 0.0376 -1.0000 -1.0000 4435199 1580129089.90 151.4346 60.0012 32.0000 1.9891 1.9901 418.4540 418.7047 0.0376 -1.0000 -1.0000 4435261 1580129090.00 151.4364 60.0011 32.0000 1.9890 1.9899 418.5031 418.7542 0.0377 -1.0000 -1.0000 4435340 1580129090.10 151.4364 60.0011 32.0000 1.9892 1.9902 418.3545 418.6059 0.0377 -1.0000 -1.0000 4435387 1580129090.20 151.4364 60.0011 32.0000 1.9892 1.9902 418.3085 418.5595 0.0376 -1.0000 -1.0000 4435465 1580129090.30 151.4364 60.0011 32.0000 1.9896 1.9906 418.3001 418.5505 0.0376 -1.0000 -1.0000 4435918 1580129090.40 151.4364 60.0011 32.0000 1.9898 1.9908 418.3423 418.5937 0.0377 -1.0000 -1.0000 4435980 1580129090.50 151.5481 60.0011 32.0000 1.9888 1.9898 418.4677 418.7175 0.0374 -1.0000 -1.0000 4436043 1580129090.60 151.5481 60.0011 32.0000 1.9899 1.9908 418.1999 418.4496 0.0375 -1.0000 -1.0000 4436121 1580129090.70 151.5481 60.0011 32.0000 1.9889 1.9899 418.2369 418.4877 0.0376 -1.0000 -1.0000 4436184 1580129090.80 151.5481 60.0011 32.0000 1.9890 1.9899 418.3917 418.6421 0.0375 -1.0000 -1.0000 4436402 1580129090.90 151.5481 60.0011 32.0000 1.9886 1.9896 418.4404 418.6909 0.0375 -1.0000 -1.0000 4436480 1580129091.00 151.5499 60.0011 32.0000 1.9885 1.9895 418.4480 418.6978 0.0374 -1.0000 -1.0000 4436543 1580129091.10 151.5499 60.0011 32.0000 1.9890 1.9900 418.3636 418.6145 0.0377 -1.0000 -1.0000 4436605 1580129091.20 151.5499 60.0011 32.0000 1.9889 1.9899 418.2656 418.5161 0.0376 -1.0000 -1.0000 4436668 1580129091.30 151.5499 60.0011 32.0000 1.9891 1.9901 418.2230 418.4742 0.0377 -1.0000 -1.0000 4436730 1580129091.40 151.5499 60.0011 32.0000 1.9894 1.9904 418.3275 418.5781 0.0376 -1.0000 -1.0000 4436918 1580129091.50 151.5499 60.0011 32.0000 1.9883 1.9892 418.3444 418.5943 0.0375 -1.0000 -1.0000 4436980 1580129091.60 151.5427 60.0011 32.0000 1.9889 1.9899 418.4359 418.6858 0.0375 -1.0000 -1.0000 4437043 1580129091.70 151.5427 60.0011 32.0000 1.9892 1.9902 418.3230 418.5743 0.0377 -1.0000 -1.0000 4437121 1580129091.80 151.5427 60.0011 32.0000 1.9898 1.9908 418.3060 418.5569 0.0376 -1.0000 -1.0000 4437183 1580129091.90 151.5427 60.0011 32.0000 1.9901 1.9911 418.3033 418.5539 0.0376 -1.0000 -1.0000 4437418 1580129092.00 151.5427 60.0011 32.0000 1.9887 1.9897 418.4930 418.7423 0.0374 -1.0000 -1.0000 4437480 1580129092.10 151.4606 60.0011 32.0000 1.9874 1.9883 418.4446 418.6955 0.0377 -1.0000 -1.0000 4437543 1580129092.20 151.4606 60.0011 32.0000 1.9882 1.9892 418.3747 418.6254 0.0375 -1.0000 -1.0000 4437605 1580129092.30 151.4606 60.0011 32.0000 1.9895 1.9905 418.1879 418.4383 0.0376 -1.0000 -1.0000 4437683 1580129092.40 151.4606 60.0011 32.0000 1.9893 1.9903 418.2145 418.4645 0.0375 -1.0000 -1.0000 4437918 1580129092.50 151.4606 60.0011 32.0000 1.9885 1.9894 418.3859 418.6365 0.0376 -1.0000 -1.0000 4437980 1580129092.60 151.4606 60.0011 32.0000 1.9884 1.9894 418.4560 418.7051 0.0374 -1.0000 -1.0000 4438059 1580129092.70 151.3939 60.0011 32.0000 1.9877 1.9887 418.4717 418.7228 0.0376 -1.0000 -1.0000 4438121 1580129092.80 151.3939 60.0011 32.0000 1.9886 1.9896 418.2772 418.5268 0.0374 -1.0000 -1.0000 4438184 1580129092.90 151.3939 60.0011 32.0000 1.9890 1.9899 418.3264 418.5755 0.0374 -1.0000 -1.0000 4438418 1580129093.00 151.3939 60.0011 32.0000 1.9888 1.9897 418.3598 418.6105 0.0375 -1.0000 -1.0000 4438480 1580129093.10 151.3939 60.0011 32.0000 1.9892 1.9902 418.4220 418.6721 0.0376 -1.0000 -1.0000 4438558 1580129093.20 151.4124 60.0011 32.0000 1.9884 1.9894 418.4190 418.6701 0.0376 -1.0000 -1.0000 4438621 1580129093.30 151.4224 60.0011 32.0000 1.9893 1.9903 418.4127 418.6627 0.0375 -1.0000 -1.0000 4438683 1580129093.40 151.4224 60.0011 32.0000 1.9902 1.9912 418.3102 418.5601 0.0375 -1.0000 -1.0000 4439418 1580129093.50 151.4224 60.0011 32.0000 1.9894 1.9903 418.2455 418.4968 0.0377 -1.0000 -1.0000 4439480 1580129093.60 151.4224 60.0011 32.0000 1.9888 1.9898 418.3513 418.6018 0.0376 -1.0000 -1.0000 4439543 1580129093.70 151.4224 60.0011 32.0000 1.9890 1.9900 418.2948 418.5455 0.0376 -1.0000 -1.0000 4439621 1580129093.80 151.4651 60.0011 32.0000 1.9895 1.9904 418.4476 418.6984 0.0376 -1.0000 -1.0000 4439683 1580129093.90 151.4651 60.0011 32.0000 1.9890 1.9900 418.4166 418.6670 0.0375 -1.0000 -1.0000 4439933 1580129094.00 151.4651 60.0011 32.0000 1.9899 1.9908 418.2992 418.5488 0.0374 -1.0000 -1.0000 4439996 1580129094.10 151.4651 60.0011 32.0000 1.9900 1.9909 418.2901 418.5405 0.0376 -1.0000 -1.0000 4440059 1580129094.20 151.4651 60.0011 32.0000 1.9887 1.9897 418.4380 418.6880 0.0374 -1.0000 -1.0000 4440121 1580129094.30 151.5882 60.0011 32.0000 1.9890 1.9899 418.4538 418.7042 0.0376 -1.0000 -1.0000 4440199 1580129094.40 151.5882 60.0011 32.0000 1.9896 1.9906 418.4758 418.7263 0.0375 -1.0000 -1.0000 4440262 1580129094.50 151.5882 60.0011 32.0000 1.9907 1.9917 418.3363 418.5865 0.0376 -1.0000 -1.0000 4440324 1580129094.60 151.5882 60.0011 32.0000 1.9890 1.9900 418.1389 418.3893 0.0376 -1.0000 -1.0000 4440402 1580129094.70 151.5882 60.0011 32.0000 1.9885 1.9894 418.5898 418.8401 0.0376 -1.0000 -1.0000 4440465 1580129094.80 151.5680 60.0010 32.0000 1.9886 1.9896 418.4722 418.7227 0.0375 -1.0000 -1.0000 4440527 1580129094.90 151.4610 60.0007 32.0000 1.9892 1.9902 418.3376 418.5871 0.0374 -1.0000 -1.0000 4440590 1580129095.00 151.4610 60.0007 32.0000 1.9899 1.9909 418.2676 418.5166 0.0374 -1.0000 -1.0000 4440652 1580129095.10 151.4610 60.0007 32.0000 1.9894 1.9903 418.4348 418.6849 0.0375 -1.0000 -1.0000 4440730 1580129095.20 151.4610 60.0007 32.0000 1.9888 1.9898 418.5154 418.7652 0.0374 -1.0000 -1.0000 4440793 1580129095.30 151.4610 60.0007 32.0000 1.9891 1.9901 418.4105 418.6606 0.0375 -1.0000 -1.0000 4440855 1580129095.40 151.4664 60.0007 32.0000 1.9902 1.9911 418.2817 418.5317 0.0376 -1.0000 -1.0000 4440933 1580129095.50 151.4664 60.0007 32.0000 1.9900 1.9910 418.3026 418.5529 0.0375 -1.0000 -1.0000 4441168 1580129095.60 151.4664 60.0007 32.0000 1.9900 1.9910 418.2632 418.5135 0.0375 -1.0000 -1.0000 4441230 1580129095.70 151.4664 60.0007 32.0000 1.9888 1.9898 418.4805 418.7297 0.0374 -1.0000 -1.0000 4441293 1580129095.80 151.4664 60.0007 32.0000 1.9892 1.9901 418.2963 418.5473 0.0377 -1.0000 -1.0000 4441355 1580129095.90 151.4664 60.0007 32.0000 1.9897 1.9907 418.2245 418.4764 0.0378 -1.0000 -1.0000 4441418 1580129096.00 151.4664 60.0007 32.0000 1.9905 1.9914 418.3212 418.5714 0.0375 -1.0000 -1.0000 4441621 1580129096.10 151.4664 60.0007 32.0000 1.9897 1.9907 418.4823 418.7330 0.0376 -1.0000 -1.0000 4441683 1580129096.20 151.4664 60.0007 32.0000 1.9896 1.9906 418.4433 418.6943 0.0376 -1.0000 -1.0000 4441746 1580129096.30 151.4664 60.0007 32.0000 1.9901 1.9911 418.3003 418.5506 0.0376 -1.0000 -1.0000 4441824 1580129096.40 151.4664 60.0007 32.0000 1.9902 1.9912 418.2517 418.5019 0.0375 -1.0000 -1.0000 4441886 1580129096.50 151.5067 60.0007 32.0000 1.9898 1.9908 418.3761 418.6260 0.0375 -1.0000 -1.0000 4442168 1580129096.60 151.5067 60.0007 32.0000 1.9894 1.9903 418.5249 418.7757 0.0376 -1.0000 -1.0000 4442230 1580129096.70 151.5067 60.0007 32.0000 1.9897 1.9907 418.5673 418.8189 0.0377 -1.0000 -1.0000 4442293 1580129096.80 151.5067 60.0007 32.0000 1.9891 1.9901 418.3654 418.6166 0.0377 -1.0000 -1.0000 4442355 1580129096.90 151.5067 60.0007 32.0000 1.9905 1.9915 418.3024 418.5529 0.0376 -1.0000 -1.0000 4442433 1580129097.00 151.4497 60.0007 32.0000 1.9898 1.9908 418.2741 418.5245 0.0376 -1.0000 -1.0000 4442886 1580129097.10 151.4303 60.0007 32.0000 1.9894 1.9904 418.3937 418.6428 0.0374 -1.0000 -1.0000 4443011 1580129097.20 151.4303 60.0007 32.0000 1.9884 1.9894 418.4781 418.7287 0.0376 -1.0000 -1.0000 4443074 1580129097.30 151.4303 60.0007 32.0000 1.9886 1.9896 418.3438 418.5938 0.0375 -1.0000 -1.0000 4443136 1580129097.40 151.4303 60.0007 32.0000 1.9891 1.9900 418.1240 418.3738 0.0375 -1.0000 -1.0000 4443199 1580129097.50 151.4303 60.0007 32.0000 1.9894 1.9904 418.1838 418.4338 0.0375 -1.0000 -1.0000 4443261 1580129097.60 151.5302 60.0007 32.0000 1.9893 1.9902 418.2693 418.5190 0.0375 -1.0000 -1.0000 4443340 1580129097.70 151.5302 60.0007 32.0000 1.9894 1.9904 418.4523 418.7028 0.0376 -1.0000 -1.0000 4443418 1580129097.80 151.5302 60.0007 32.0000 1.9886 1.9896 418.5002 418.7515 0.0377 -1.0000 -1.0000 4443480 1580129097.90 151.5302 60.0007 32.0000 1.9887 1.9897 418.4196 418.6721 0.0378 -1.0000 -1.0000 4443543 1580129098.00 151.5302 60.0007 32.0000 1.9897 1.9907 418.3422 418.5929 0.0375 -1.0000 -1.0000 4443652 1580129098.10 151.5087 60.0007 32.0000 1.9885 1.9894 418.2678 418.5177 0.0375 -1.0000 -1.0000 4443715 1580129098.20 151.5087 60.0007 32.0000 1.9884 1.9893 418.3224 418.5733 0.0376 -1.0000 -1.0000 4443777 1580129098.30 151.5087 60.0007 32.0000 1.9892 1.9902 418.4356 418.6861 0.0376 -1.0000 -1.0000 4443840 1580129098.40 151.5087 60.0007 32.0000 1.9885 1.9895 418.3789 418.6292 0.0375 -1.0000 -1.0000 4443918 1580129098.50 151.5087 60.0007 32.0000 1.9895 1.9905 418.3160 418.5668 0.0376 -1.0000 -1.0000 4444152 1580129098.60 151.5040 60.0007 32.0000 1.9896 1.9906 418.2716 418.5223 0.0376 -1.0000 -1.0000 4444215 1580129098.70 151.4875 60.0007 32.0000 1.9902 1.9912 418.3633 418.6129 0.0374 -1.0000 -1.0000 4444277 1580129098.80 151.4875 60.0007 32.0000 1.9895 1.9905 418.5128 418.7640 0.0377 -1.0000 -1.0000 4444340 1580129098.90 151.4875 60.0007 32.0000 1.9901 1.9911 418.4869 418.7371 0.0375 -1.0000 -1.0000 4444418 1580129099.00 151.4875 60.0007 32.0000 1.9898 1.9908 418.3684 418.6193 0.0377 -1.0000 -1.0000 4445183 1580129099.10 151.4875 60.0007 32.0000 1.9899 1.9909 418.3534 418.6044 0.0376 -1.0000 -1.0000 4445246 1580129099.20 151.4727 60.0007 32.0000 1.9900 1.9910 418.3265 418.5767 0.0375 -1.0000 -1.0000 4445308 1580129099.30 151.4727 60.0007 32.0000 1.9884 1.9894 418.4557 418.7056 0.0375 -1.0000 -1.0000 4445371 1580129099.40 151.4727 60.0007 32.0000 1.9889 1.9899 418.4770 418.7271 0.0376 -1.0000 -1.0000 4445449 1580129099.50 151.4727 60.0007 32.0000 1.9894 1.9903 418.4426 418.6938 0.0377 -1.0000 -1.0000 4445512 1580129099.60 151.4727 60.0007 32.0000 1.9900 1.9910 418.3009 418.5515 0.0375 -1.0000 -1.0000 4445590 1580129099.70 151.4727 60.0007 32.0000 1.9898 1.9908 418.3795 418.6288 0.0374 -1.0000 -1.0000 4445668 1580129099.80 151.5220 60.0013 32.0000 1.9898 1.9908 418.5524 418.8025 0.0375 -1.0000 -1.0000 4445730 1580129099.90 151.5220 60.0013 32.0000 1.9895 1.9905 418.4172 418.6673 0.0376 -1.0000 -1.0000 4445793 1580129100.00 151.5220 60.0013 32.0000 1.9901 1.9911 418.2828 418.5340 0.0377 -1.0000 -1.0000 4445871 1580129100.10 151.5220 60.0013 32.0000 1.9899 1.9909 418.2565 418.5062 0.0375 -1.0000 -1.0000 4445933 1580129100.20 151.5220 60.0013 32.0000 1.9895 1.9904 418.3134 418.5634 0.0375 -1.0000 -1.0000 4445996 1580129100.30 151.5220 60.0013 32.0000 1.9894 1.9904 418.5084 418.7588 0.0376 -1.0000 -1.0000 4446074 1580129100.40 151.5510 60.0013 32.0000 1.9886 1.9896 418.4752 418.7267 0.0377 -1.0000 -1.0000 4446136 1580129100.50 151.5510 60.0013 32.0000 1.9891 1.9901 418.3977 418.6488 0.0376 -1.0000 -1.0000 4446199 1580129100.60 151.5510 60.0013 32.0000 1.9898 1.9908 418.3093 418.5586 0.0374 -1.0000 -1.0000 4446449 1580129100.70 151.5510 60.0013 32.0000 1.9890 1.9900 418.3709 418.6214 0.0376 -1.0000 -1.0000 4446512 1580129100.80 151.5510 60.0013 32.0000 1.9891 1.9901 418.4722 418.7230 0.0376 -1.0000 -1.0000 4446574 1580129100.90 151.5510 60.0013 32.0000 1.9890 1.9900 418.4710 418.7209 0.0375 -1.0000 -1.0000 4446652 1580129101.00 151.5510 60.0013 32.0000 1.9886 1.9896 418.3991 418.6497 0.0375 -1.0000 -1.0000 4446715 1580129101.10 151.5510 60.0013 32.0000 1.9896 1.9906 418.2716 418.5220 0.0376 -1.0000 -1.0000 4446902 1580129101.20 151.5510 60.0013 32.0000 1.9897 1.9907 418.2889 418.5386 0.0375 -1.0000 -1.0000 4446965 1580129101.30 151.5510 60.0013 32.0000 1.9901 1.9911 418.2480 418.4980 0.0375 -1.0000 -1.0000 4447027 1580129101.40 151.5510 60.0013 32.0000 1.9886 1.9896 418.4479 418.6992 0.0377 -1.0000 -1.0000 4447105 1580129101.50 151.4323 60.0013 32.0000 1.9885 1.9894 418.5179 418.7690 0.0376 -1.0000 -1.0000 4447168 1580129101.60 151.4323 60.0013 32.0000 1.9881 1.9891 418.3928 418.6442 0.0377 -1.0000 -1.0000 4447230 1580129101.70 151.4323 60.0013 32.0000 1.9895 1.9905 418.3903 418.6411 0.0376 -1.0000 -1.0000 4447293 1580129101.80 151.4323 60.0013 32.0000 1.9895 1.9905 418.2991 418.5492 0.0376 -1.0000 -1.0000 4447355 1580129101.90 151.4323 60.0013 32.0000 1.9891 1.9901 418.3510 418.6019 0.0376 -1.0000 -1.0000 4447418 1580129102.00 151.4263 60.0013 32.0000 1.9884 1.9894 418.4565 418.7071 0.0376 -1.0000 -1.0000 4447496 1580129102.10 151.4208 60.0013 32.0000 1.9892 1.9902 418.4460 418.6964 0.0376 -1.0000 -1.0000 4448215 1580129102.20 151.4208 60.0013 32.0000 1.9894 1.9904 418.3545 418.6048 0.0375 -1.0000 -1.0000 4448277 1580129102.30 151.4208 60.0013 32.0000 1.9900 1.9910 418.2769 418.5279 0.0376 -1.0000 -1.0000 4448355 1580129102.40 151.4208 60.0013 32.0000 1.9897 1.9907 418.2604 418.5100 0.0374 -1.0000 -1.0000 4448418 1580129102.50 151.4208 60.0013 32.0000 1.9893 1.9903 418.3722 418.6220 0.0375 -1.0000 -1.0000 4448480 1580129102.60 151.4884 60.0013 32.0000 1.9896 1.9906 418.5579 418.8078 0.0375 -1.0000 -1.0000 4448558 1580129102.70 151.4884 60.0013 32.0000 1.9890 1.9900 418.5536 418.8046 0.0377 -1.0000 -1.0000 4448621 1580129102.80 151.4884 60.0013 32.0000 1.9896 1.9906 418.5017 418.7528 0.0377 -1.0000 -1.0000 4448699 1580129102.90 151.4884 60.0013 32.0000 1.9900 1.9910 418.3139 418.5651 0.0376 -1.0000 -1.0000 4448761 1580129103.00 151.4884 60.0013 32.0000 1.9897 1.9906 418.3553 418.6049 0.0375 -1.0000 -1.0000 4448824 1580129103.10 151.4884 60.0013 32.0000 1.9890 1.9900 418.4350 418.6860 0.0377 -1.0000 -1.0000 4448902 1580129103.20 151.4930 60.0013 32.0000 1.9893 1.9903 418.4684 418.7199 0.0376 -1.0000 -1.0000 4448965 1580129103.30 151.4938 60.0013 32.0000 1.9895 1.9904 418.3895 418.6403 0.0377 -1.0000 -1.0000 4449027 1580129103.40 151.4938 60.0013 32.0000 1.9898 1.9907 418.2991 418.5494 0.0375 -1.0000 -1.0000 4449105 1580129103.50 151.4938 60.0013 32.0000 1.9900 1.9909 418.2466 418.4966 0.0375 -1.0000 -1.0000 4449168 1580129103.60 151.4938 60.0013 32.0000 1.9896 1.9906 418.3806 418.6316 0.0377 -1.0000 -1.0000 4449230 1580129103.70 151.4984 60.0013 32.0000 1.9892 1.9901 418.4688 418.7192 0.0375 -1.0000 -1.0000 4449293 1580129103.80 151.5448 60.0013 32.0000 1.9889 1.9899 418.4569 418.7069 0.0375 -1.0000 -1.0000 4449355 1580129103.90 151.5448 60.0013 32.0000 1.9897 1.9907 418.4745 418.7254 0.0377 -1.0000 -1.0000 4449418 1580129104.00 151.5448 60.0013 32.0000 1.9899 1.9909 418.2985 418.5495 0.0376 -1.0000 -1.0000 4449496 1580129104.10 151.5448 60.0013 32.0000 1.9895 1.9905 418.3216 418.5717 0.0375 -1.0000 -1.0000 4449559 1580129104.20 151.5448 60.0013 32.0000 1.9891 1.9901 418.4327 418.6833 0.0377 -1.0000 -1.0000 4449621 1580129104.30 151.5448 60.0013 32.0000 1.9891 1.9901 418.4248 418.6757 0.0376 -1.0000 -1.0000 4449699 1580129104.40 151.5838 60.0013 32.0000 1.9893 1.9903 418.3720 418.6228 0.0377 -1.0000 -1.0000 4449762 1580129104.50 151.5838 60.0013 32.0000 1.9906 1.9916 418.3019 418.5528 0.0376 -1.0000 -1.0000 4449824 1580129104.60 151.5838 60.0013 32.0000 1.9899 1.9909 418.2664 418.5167 0.0376 -1.0000 -1.0000 4449902 1580129104.70 151.5838 60.0013 32.0000 1.9881 1.9891 418.3287 418.5793 0.0376 -1.0000 -1.0000 4450168 1580129104.80 151.5838 60.0013 32.0000 1.9885 1.9895 418.4645 418.7156 0.0377 -1.0000 -1.0000 4450246 1580129104.90 151.5838 60.0013 32.0000 1.9889 1.9899 418.4325 418.6840 0.0377 -1.0000 -1.0000 4450308 1580129105.00 151.5838 60.0013 32.0000 1.9894 1.9904 418.3705 418.6215 0.0376 -1.0000 -1.0000 4450371 1580129105.10 151.5838 60.0013 32.0000 1.9899 1.9909 418.3710 418.6218 0.0376 -1.0000 -1.0000 4450449 1580129105.20 151.5838 60.0013 32.0000 1.9891 1.9901 418.3956 418.6462 0.0376 -1.0000 -1.0000 4450699 1580129105.30 151.5838 60.0013 32.0000 1.9890 1.9900 418.4921 418.7430 0.0376 -1.0000 -1.0000 4450761 1580129105.40 151.4988 60.0014 32.0000 1.9894 1.9904 418.3715 418.6229 0.0377 -1.0000 -1.0000 4450824 1580129105.50 151.4682 60.0014 32.0000 1.9901 1.9911 418.2309 418.4809 0.0375 -1.0000 -1.0000 4450886 1580129105.60 151.4682 60.0014 32.0000 1.9891 1.9900 418.2345 418.4853 0.0376 -1.0000 -1.0000 4450965 1580129105.70 151.4682 60.0014 32.0000 1.9895 1.9905 418.3899 418.6402 0.0375 -1.0000 -1.0000 4451230 1580129105.80 151.4682 60.0014 32.0000 1.9891 1.9901 418.5523 418.8030 0.0376 -1.0000 -1.0000 4451293 1580129105.90 151.4699 60.0014 32.0000 1.9899 1.9908 418.3229 418.5735 0.0376 -1.0000 -1.0000 4451355 1580129106.00 151.4725 60.0014 32.0000 1.9903 1.9913 418.3008 418.5518 0.0376 -1.0000 -1.0000 4451418 1580129106.10 151.4725 60.0014 32.0000 1.9900 1.9910 418.3290 418.5794 0.0376 -1.0000 -1.0000 4451480 1580129106.20 151.4725 60.0014 32.0000 1.9900 1.9909 418.3582 418.6091 0.0376 -1.0000 -1.0000 4451668 1580129106.30 151.4725 60.0014 32.0000 1.9887 1.9897 418.4974 418.7481 0.0376 -1.0000 -1.0000 4451730 1580129106.40 151.4725 60.0014 32.0000 1.9897 1.9906 418.4041 418.6547 0.0376 -1.0000 -1.0000 4451793 1580129106.50 151.4354 60.0014 32.0000 1.9900 1.9910 418.3499 418.6009 0.0376 -1.0000 -1.0000 4451855 1580129106.60 151.4354 60.0014 32.0000 1.9898 1.9908 418.2978 418.5492 0.0378 -1.0000 -1.0000 4451933 1580129106.70 151.4354 60.0014 32.0000 1.9894 1.9904 418.2337 418.4842 0.0376 -1.0000 -1.0000 4451996 1580129106.80 151.4354 60.0014 32.0000 1.9892 1.9902 418.3529 418.6033 0.0376 -1.0000 -1.0000 4452136 1580129106.90 151.4354 60.0014 32.0000 1.9894 1.9904 418.4593 418.7103 0.0377 -1.0000 -1.0000 4452199 1580129107.00 151.4784 60.0014 32.0000 1.9895 1.9905 418.4680 418.7197 0.0377 -1.0000 -1.0000 4452262 1580129107.10 151.4784 60.0014 32.0000 1.9903 1.9913 418.3521 418.6033 0.0376 -1.0000 -1.0000 4452340 1580129107.20 151.4784 60.0014 32.0000 1.9895 1.9905 418.1884 418.4401 0.0378 -1.0000 -1.0000 4452402 1580129107.30 151.4784 60.0014 32.0000 1.9898 1.9907 418.3218 418.5720 0.0376 -1.0000 -1.0000 4452902 1580129107.40 151.4784 60.0014 32.0000 1.9887 1.9897 418.4224 418.6739 0.0377 -1.0000 -1.0000 4452965 1580129107.50 151.4784 60.0014 32.0000 1.9893 1.9903 418.4562 418.7072 0.0376 -1.0000 -1.0000 4453043 1580129107.60 151.4784 60.0014 32.0000 1.9894 1.9904 418.4269 418.6777 0.0376 -1.0000 -1.0000 4453105 1580129107.70 151.4784 60.0014 32.0000 1.9896 1.9906 418.2786 418.5294 0.0376 -1.0000 -1.0000 4453168 1580129107.80 151.4784 60.0014 32.0000 1.9900 1.9910 418.2867 418.5376 0.0376 -1.0000 -1.0000 4453230 1580129107.90 151.4784 60.0014 32.0000 1.9890 1.9899 418.5683 418.8201 0.0377 -1.0000 -1.0000 4453293 1580129108.00 151.5122 60.0014 32.0000 1.9892 1.9902 418.4505 418.7026 0.0379 -1.0000 -1.0000 4453371 1580129108.10 151.5263 60.0014 32.0000 1.9892 1.9902 418.4686 418.7200 0.0376 -1.0000 -1.0000 4453433 1580129108.20 151.5263 60.0014 32.0000 1.9897 1.9907 418.3394 418.5901 0.0376 -1.0000 -1.0000 4453496 1580129108.30 151.5263 60.0014 32.0000 1.9895 1.9905 418.1378 418.3894 0.0378 -1.0000 -1.0000 4454168 1580129108.40 151.5263 60.0014 32.0000 1.9895 1.9905 418.2693 418.5207 0.0377 -1.0000 -1.0000 4454230 1580129108.50 151.5263 60.0014 32.0000 1.9899 1.9909 418.4287 418.6795 0.0376 -1.0000 -1.0000 4454293 1580129108.60 151.5263 60.0014 32.0000 1.9896 1.9905 418.2886 418.5397 0.0377 -1.0000 -1.0000 4454355 1580129108.70 151.5617 60.0014 32.0000 1.9892 1.9902 418.2017 418.4521 0.0375 -1.0000 -1.0000 4454418 1580129108.80 151.5767 60.0014 32.0000 1.9894 1.9903 418.1571 418.4086 0.0377 -1.0000 -1.0000 4454480 1580129108.90 151.5767 60.0014 32.0000 1.9891 1.9901 418.5101 418.7619 0.0378 -1.0000 -1.0000 4454558 1580129109.00 151.5767 60.0014 32.0000 1.9895 1.9905 418.5042 418.7564 0.0378 -1.0000 -1.0000 4454621 1580129109.10 151.5767 60.0014 32.0000 1.9894 1.9904 418.5130 418.7653 0.0377 -1.0000 -1.0000 4454699 1580129109.20 151.4877 60.0014 32.0000 1.9889 1.9899 418.2700 418.5208 0.0376 -1.0000 -1.0000 4454761 1580129109.30 151.4877 60.0014 32.0000 1.9892 1.9902 418.2467 418.4986 0.0378 -1.0000 -1.0000 4454886 1580129109.40 151.4877 60.0014 32.0000 1.9893 1.9903 418.2501 418.5018 0.0378 -1.0000 -1.0000 4454949 1580129109.50 151.4877 60.0014 32.0000 1.9895 1.9905 418.2550 418.5071 0.0379 -1.0000 -1.0000 4455011 1580129109.60 151.4877 60.0014 32.0000 1.9897 1.9907 418.3282 418.5796 0.0377 -1.0000 -1.0000 4455074 1580129109.70 151.4485 60.0013 32.0000 1.9900 1.9910 418.2529 418.5049 0.0378 -1.0000 -1.0000 4455152 1580129109.80 151.4336 60.0012 32.0000 1.9905 1.9915 418.1818 418.4332 0.0377 -1.0000 -1.0000 4455215 1580129109.90 151.4336 60.0012 32.0000 1.9903 1.9913 418.1803 418.4303 0.0376 -1.0000 -1.0000 4455402 1580129110.00 151.4336 60.0012 32.0000 1.9894 1.9903 418.4495 418.7019 0.0378 -1.0000 -1.0000 4455465 1580129110.10 151.4336 60.0012 32.0000 1.9893 1.9903 418.4520 418.7033 0.0377 -1.0000 -1.0000 4455527 1580129110.20 151.4336 60.0012 32.0000 1.9898 1.9908 418.4457 418.6979 0.0378 -1.0000 -1.0000 4455590 1580129110.30 151.4680 60.0012 32.0000 1.9902 1.9912 418.3257 418.5776 0.0378 -1.0000 -1.0000 4455668 1580129110.40 151.4911 60.0012 32.0000 1.9903 1.9913 418.2538 418.5057 0.0378 -1.0000 -1.0000 4455918 1580129110.50 151.4911 60.0012 32.0000 1.9898 1.9908 418.2049 418.4559 0.0377 -1.0000 -1.0000 4455980 1580129110.60 151.4911 60.0012 32.0000 1.9902 1.9912 418.4264 418.6789 0.0379 -1.0000 -1.0000 4456059 1580129110.70 151.4911 60.0012 32.0000 1.9892 1.9901 418.3816 418.6336 0.0377 -1.0000 -1.0000 4456121 1580129110.80 151.4911 60.0012 32.0000 1.9895 1.9905 418.2449 418.4974 0.0379 -1.0000 -1.0000 4456183 1580129110.90 151.4911 60.0012 32.0000 1.9899 1.9908 418.2386 418.4901 0.0378 -1.0000 -1.0000 4456402 1580129111.00 151.5467 60.0012 32.0000 1.9896 1.9906 418.3205 418.5727 0.0379 -1.0000 -1.0000 4456465 1580129111.10 151.5467 60.0012 32.0000 1.9886 1.9896 418.4036 418.6564 0.0379 -1.0000 -1.0000 4456527 1580129111.20 151.5467 60.0012 32.0000 1.9887 1.9897 418.4528 418.7050 0.0378 -1.0000 -1.0000 4456590 1580129111.30 151.5467 60.0012 32.0000 1.9894 1.9904 418.3039 418.5565 0.0380 -1.0000 -1.0000 4456652 1580129111.40 151.5362 60.0012 32.0000 1.9892 1.9902 418.1492 418.4011 0.0378 -1.0000 -1.0000 4457152 1580129111.50 151.5236 60.0012 32.0000 1.9899 1.9909 418.2658 418.5174 0.0378 -1.0000 -1.0000 4457215 1580129111.60 151.5236 60.0012 32.0000 1.9892 1.9902 418.3255 418.5775 0.0378 -1.0000 -1.0000 4457277 1580129111.70 151.5236 60.0012 32.0000 1.9886 1.9896 418.3347 418.5866 0.0378 -1.0000 -1.0000 4457340 1580129111.80 151.5236 60.0012 32.0000 1.9888 1.9898 418.4093 418.6612 0.0378 -1.0000 -1.0000 4457418 1580129111.90 151.5236 60.0012 32.0000 1.9898 1.9908 418.2549 418.5071 0.0378 -1.0000 -1.0000 4457652 1580129112.00 151.4958 60.0012 32.0000 1.9896 1.9906 418.2585 418.5103 0.0378 -1.0000 -1.0000 4457730 1580129112.10 151.4958 60.0012 32.0000 1.9897 1.9906 418.3311 418.5831 0.0378 -1.0000 -1.0000 4457793 1580129112.20 151.4958 60.0012 32.0000 1.9889 1.9899 418.4221 418.6734 0.0377 -1.0000 -1.0000 4457855 1580129112.30 151.4958 60.0012 32.0000 1.9890 1.9900 418.5014 418.7531 0.0379 -1.0000 -1.0000 4457918 1580129112.40 151.4958 60.0012 32.0000 1.9892 1.9902 418.4763 418.7289 0.0378 -1.0000 -1.0000 4457980 1580129112.50 151.4759 60.0012 32.0000 1.9902 1.9912 418.4013 418.6523 0.0377 -1.0000 -1.0000 4458059 1580129112.60 151.4759 60.0012 32.0000 1.9905 1.9915 418.2235 418.4751 0.0378 -1.0000 -1.0000 4458121 1580129112.70 151.4759 60.0012 32.0000 1.9897 1.9906 418.2433 418.4954 0.0378 -1.0000 -1.0000 4458183 1580129112.80 151.4759 60.0012 32.0000 1.9891 1.9901 418.4187 418.6697 0.0377 -1.0000 -1.0000 4458246 1580129112.90 151.4759 60.0012 32.0000 1.9897 1.9907 418.3884 418.6404 0.0378 -1.0000 -1.0000 4458324 1580129113.00 151.4649 60.0012 32.0000 1.9895 1.9905 418.2396 418.4915 0.0378 -1.0000 -1.0000 4458386 1580129113.10 151.4617 60.0012 32.0000 1.9894 1.9904 418.3495 418.6011 0.0377 -1.0000 -1.0000 4458465 1580129113.20 151.4617 60.0012 32.0000 1.9893 1.9903 418.4889 418.7408 0.0377 -1.0000 -1.0000 4458527 1580129113.30 151.4617 60.0012 32.0000 1.9906 1.9916 418.4065 418.6579 0.0378 -1.0000 -1.0000 4458590 1580129113.40 151.4617 60.0012 32.0000 1.9895 1.9905 418.3834 418.6351 0.0377 -1.0000 -1.0000 4458652 1580129113.50 151.4606 60.0012 32.0000 1.9900 1.9910 418.2696 418.5212 0.0377 -1.0000 -1.0000 4458715 1580129113.60 151.4483 60.0012 32.0000 1.9903 1.9913 418.2851 418.5365 0.0378 -1.0000 -1.0000 4458777 1580129113.70 151.4483 60.0012 32.0000 1.9908 1.9917 418.4692 418.7213 0.0378 -1.0000 -1.0000 4458855 1580129113.80 151.4483 60.0012 32.0000 1.9895 1.9905 418.5362 418.7884 0.0378 -1.0000 -1.0000 4458918 1580129113.90 151.4483 60.0012 32.0000 1.9895 1.9905 418.4885 418.7400 0.0377 -1.0000 -1.0000 4458980 1580129114.00 151.4483 60.0012 32.0000 1.9901 1.9911 418.3838 418.6344 0.0376 -1.0000 -1.0000 4459777 1580129114.10 151.5656 60.0012 32.0000 1.9899 1.9909 418.4253 418.6771 0.0378 -1.0000 -1.0000 4459840 1580129114.20 151.5656 60.0012 32.0000 1.9895 1.9905 418.4970 418.7490 0.0378 -1.0000 -1.0000 4459902 1580129114.30 151.5656 60.0012 32.0000 1.9899 1.9909 418.5036 418.7557 0.0378 -1.0000 -1.0000 4459980 1580129114.40 151.5656 60.0012 32.0000 1.9906 1.9916 418.2717 418.5224 0.0377 -1.0000 -1.0000 4500043 1580129114.50 151.5656 60.0012 32.0000 1.9902 1.9912 418.2059 418.4582 0.0379 -1.0000 -1.0000 4500121 1580129114.60 151.5635 60.0012 32.0000 1.9902 1.9912 418.3155 418.5684 0.0379 -1.0000 -1.0000 4500183 1580129114.70 151.5401 60.0014 32.0000 1.9893 1.9903 418.4003 418.6516 0.0377 -1.0000 -1.0000 4500246 1580129114.80 151.5401 60.0014 32.0000 1.9894 1.9904 418.4681 418.7203 0.0378 -1.0000 -1.0000 4500308 1580129114.90 151.5401 60.0014 32.0000 1.9893 1.9903 418.4882 418.7411 0.0379 -1.0000 -1.0000 4500386 1580129115.00 151.5401 60.0014 32.0000 1.9892 1.9902 418.3358 418.5884 0.0379 -1.0000 -1.0000 4500449 1580129115.10 151.5401 60.0014 32.0000 1.9900 1.9910 418.2940 418.5460 0.0377 -1.0000 -1.0000 4500527 1580129115.20 151.5028 60.0014 32.0000 1.9899 1.9909 418.2514 418.5031 0.0378 -1.0000 -1.0000 4500590 1580129115.30 151.5028 60.0014 32.0000 1.9887 1.9897 418.4807 418.7327 0.0378 -1.0000 -1.0000 4500652 1580129115.40 151.5028 60.0014 32.0000 1.9885 1.9895 418.4658 418.7181 0.0378 -1.0000 -1.0000 4500715 1580129115.50 151.5028 60.0014 32.0000 1.9890 1.9900 418.4105 418.6623 0.0378 -1.0000 -1.0000 4500949 1580129115.60 151.5028 60.0014 32.0000 1.9884 1.9894 418.2474 418.4995 0.0379 -1.0000 -1.0000 4501011 1580129115.70 151.4313 60.0014 32.0000 1.9896 1.9906 418.1939 418.4462 0.0378 -1.0000 -1.0000 4501074 1580129115.80 151.4129 60.0014 32.0000 1.9884 1.9893 418.3717 418.6241 0.0379 -1.0000 -1.0000 4501152 1580129115.90 151.4129 60.0014 32.0000 1.9888 1.9898 418.4586 418.7107 0.0377 -1.0000 -1.0000 4501215 1580129116.00 151.4129 60.0014 32.0000 1.9885 1.9895 418.3873 418.6393 0.0378 -1.0000 -1.0000 4501449 1580129116.10 151.4129 60.0014 32.0000 1.9893 1.9903 418.2672 418.5190 0.0378 -1.0000 -1.0000 4501511 1580129116.20 151.4129 60.0014 32.0000 1.9887 1.9897 418.2699 418.5220 0.0378 -1.0000 -1.0000 4501574 1580129116.30 151.3651 60.0014 32.0000 1.9886 1.9896 418.3933 418.6451 0.0377 -1.0000 -1.0000 4501652 1580129116.40 151.3651 60.0014 32.0000 1.9888 1.9897 418.4778 418.7289 0.0377 -1.0000 -1.0000 4501715 1580129116.50 151.3651 60.0014 32.0000 1.9897 1.9907 418.2109 418.4630 0.0378 -1.0000 -1.0000 4501902 1580129116.60 151.3651 60.0014 32.0000 1.9889 1.9899 418.2210 418.4731 0.0379 -1.0000 -1.0000 4501980 1580129116.70 151.3651 60.0014 32.0000 1.9882 1.9892 418.3726 418.6257 0.0380 -1.0000 -1.0000 4502043 1580129116.80 151.4104 60.0014 32.0000 1.9891 1.9901 418.5882 418.8403 0.0378 -1.0000 -1.0000 4502105 1580129116.90 151.4104 60.0014 32.0000 1.9894 1.9904 418.2957 418.5477 0.0378 -1.0000 -1.0000 4502168 1580129117.00 151.4104 60.0014 32.0000 1.9897 1.9907 418.1324 418.3844 0.0378 -1.0000 -1.0000 4502449 1580129117.10 151.4104 60.0014 32.0000 1.9889 1.9899 418.3226 418.5754 0.0379 -1.0000 -1.0000 4502527 1580129117.20 151.4104 60.0014 32.0000 1.9887 1.9897 418.5099 418.7621 0.0378 -1.0000 -1.0000 4502590 1580129117.30 151.4218 60.0014 32.0000 1.9891 1.9901 418.4892 418.7417 0.0379 -1.0000 -1.0000 4502652 1580129117.40 151.5704 60.0014 32.0000 1.9893 1.9902 418.4241 418.6757 0.0377 -1.0000 -1.0000 4502730 1580129117.50 151.5704 60.0014 32.0000 1.9887 1.9897 418.2538 418.5048 0.0378 -1.0000 -1.0000 4503074 1580129117.60 151.5704 60.0014 32.0000 1.9893 1.9902 418.4082 418.6606 0.0378 -1.0000 -1.0000 4503136 1580129117.70 151.5704 60.0014 32.0000 1.9890 1.9900 418.5067 418.7596 0.0379 -1.0000 -1.0000 4503215 1580129117.80 151.5704 60.0014 32.0000 1.9897 1.9907 418.4575 418.7107 0.0380 -1.0000 -1.0000 4503277 1580129117.90 151.4568 60.0014 32.0000 1.9898 1.9908 418.2688 418.5218 0.0379 -1.0000 -1.0000 4503340 1580129118.00 151.4568 60.0014 32.0000 1.9893 1.9903 418.1278 418.3804 0.0379 -1.0000 -1.0000 4503418 1580129118.10 151.4568 60.0014 32.0000 1.9891 1.9901 418.2418 418.4945 0.0379 -1.0000 -1.0000 4503480 1580129118.20 151.4568 60.0014 32.0000 1.9882 1.9892 418.4656 418.7180 0.0379 -1.0000 -1.0000 4503543 1580129118.30 151.4568 60.0014 32.0000 1.9885 1.9895 418.4248 418.6786 0.0380 -1.0000 -1.0000 4503605 1580129118.40 151.4975 60.0014 32.0000 1.9887 1.9897 418.4326 418.6853 0.0379 -1.0000 -1.0000 4503683 1580129118.50 151.5209 60.0014 32.0000 1.9900 1.9910 418.2703 418.5226 0.0378 -1.0000 -1.0000 4503746 1580129118.60 151.5209 60.0014 32.0000 1.9899 1.9909 418.3133 418.5650 0.0378 -1.0000 -1.0000 4503933 1580129118.70 151.5209 60.0014 32.0000 1.9885 1.9895 418.5088 418.7614 0.0378 -1.0000 -1.0000 4503996 1580129118.80 151.5209 60.0014 32.0000 1.9890 1.9900 418.5108 418.7622 0.0377 -1.0000 -1.0000 4504059 1580129118.90 151.5209 60.0014 32.0000 1.9893 1.9903 418.3642 418.6170 0.0379 -1.0000 -1.0000 4504121 1580129119.00 151.5751 60.0014 32.0000 1.9895 1.9905 418.2601 418.5127 0.0379 -1.0000 -1.0000 4504183 1580129119.10 151.5751 60.0014 32.0000 1.9896 1.9906 418.2314 418.4833 0.0377 -1.0000 -1.0000 4504965 1580129119.20 151.5751 60.0014 32.0000 1.9895 1.9905 418.3358 418.5877 0.0378 -1.0000 -1.0000 4505027 1580129119.30 151.5751 60.0014 32.0000 1.9884 1.9894 418.4342 418.6863 0.0379 -1.0000 -1.0000 4505105 1580129119.40 151.5751 60.0014 32.0000 1.9894 1.9904 418.5016 418.7551 0.0380 -1.0000 -1.0000 4505168 1580129119.50 151.4722 60.0014 32.0000 1.9894 1.9904 418.3596 418.6112 0.0378 -1.0000 -1.0000 4505230 1580129119.60 151.4722 60.0014 32.0000 1.9895 1.9905 418.2540 418.5073 0.0380 -1.0000 -1.0000 4505293 1580129119.70 151.4722 60.0014 32.0000 1.9888 1.9898 418.2982 418.5509 0.0379 -1.0000 -1.0000 4505371 1580129119.80 151.4722 60.0014 32.0000 1.9890 1.9900 418.5057 418.7584 0.0379 -1.0000 -1.0000 4505433 1580129119.90 151.4722 60.0014 32.0000 1.9893 1.9903 418.4808 418.7335 0.0379 -1.0000 -1.0000 4505496 1580129120.00 151.4521 60.0015 32.0000 1.9894 1.9904 418.3881 418.6411 0.0379 -1.0000 -1.0000 4505574 1580129120.10 151.3776 60.0018 32.0000 1.9896 1.9906 418.2342 418.4874 0.0380 -1.0000 -1.0000 4505668 1580129120.20 151.3776 60.0018 32.0000 1.9894 1.9904 418.2706 418.5237 0.0379 -1.0000 -1.0000 4505730 1580129120.30 151.3776 60.0018 32.0000 1.9884 1.9894 418.3522 418.6044 0.0379 -1.0000 -1.0000 4505809 1580129120.40 151.3776 60.0018 32.0000 1.9883 1.9892 418.4741 418.7269 0.0379 -1.0000 -1.0000 4505871 1580129120.50 151.3776 60.0018 32.0000 1.9891 1.9901 418.3489 418.6020 0.0379 -1.0000 -1.0000 4505933 1580129120.60 151.4600 60.0018 32.0000 1.9898 1.9908 418.2979 418.5499 0.0378 -1.0000 -1.0000 4506183 1580129120.70 151.4600 60.0018 32.0000 1.9896 1.9906 418.1655 418.4183 0.0379 -1.0000 -1.0000 4506246 1580129120.80 151.4600 60.0018 32.0000 1.9896 1.9906 418.2652 418.5184 0.0380 -1.0000 -1.0000 4506308 1580129120.90 151.4600 60.0018 32.0000 1.9889 1.9899 418.4890 418.7418 0.0379 -1.0000 -1.0000 4506418 1580129121.00 151.4600 60.0018 32.0000 1.9896 1.9906 418.3771 418.6299 0.0379 -1.0000 -1.0000 4506480 1580129121.10 151.4542 60.0018 32.0000 1.9897 1.9907 418.3625 418.6154 0.0379 -1.0000 -1.0000 4506558 1580129121.20 151.4311 60.0018 32.0000 1.9896 1.9906 418.2936 418.5465 0.0379 -1.0000 -1.0000 4506761 1580129121.30 151.4311 60.0018 32.0000 1.9895 1.9905 418.2519 418.5039 0.0379 -1.0000 -1.0000 4506824 1580129121.40 151.4311 60.0018 32.0000 1.9887 1.9897 418.4431 418.6965 0.0380 -1.0000 -1.0000 4506886 1580129121.50 151.4311 60.0018 32.0000 1.9888 1.9898 418.4287 418.6818 0.0379 -1.0000 -1.0000 4506949 1580129121.60 151.4311 60.0018 32.0000 1.9901 1.9911 418.1952 418.4480 0.0379 -1.0000 -1.0000 4507012 1580129121.70 151.5515 60.0018 32.0000 1.9900 1.9909 418.2162 418.4684 0.0379 -1.0000 -1.0000 4507090 1580129121.80 151.5515 60.0018 32.0000 1.9892 1.9902 418.4140 418.6668 0.0379 -1.0000 -1.0000 4507152 1580129121.90 151.5515 60.0018 32.0000 1.9885 1.9895 418.3514 418.6041 0.0379 -1.0000 -1.0000 4507215 1580129122.00 151.5515 60.0018 32.0000 1.9886 1.9896 418.3325 418.5857 0.0379 -1.0000 -1.0000 4507293 1580129122.10 151.5515 60.0018 32.0000 1.9893 1.9903 418.1950 418.4477 0.0379 -1.0000 -1.0000 4507340 1580129122.20 151.5627 60.0018 32.0000 1.9898 1.9908 418.1101 418.3631 0.0379 -1.0000 -1.0000 4507980 1580129122.30 151.5711 60.0018 32.0000 1.9885 1.9895 418.2609 418.5132 0.0379 -1.0000 -1.0000 4508043 1580129122.40 151.5711 60.0018 32.0000 1.9884 1.9893 418.3945 418.6474 0.0379 -1.0000 -1.0000 4508105 1580129122.50 151.5711 60.0018 32.0000 1.9886 1.9896 418.5543 418.8078 0.0380 -1.0000 -1.0000 4508183 1580129122.60 151.5711 60.0018 32.0000 1.9896 1.9905 418.3847 418.6374 0.0380 -1.0000 -1.0000 4508246 1580129122.70 151.5711 60.0018 32.0000 1.9903 1.9913 418.2130 418.4663 0.0380 -1.0000 -1.0000 4508308 1580129122.80 151.5434 60.0018 32.0000 1.9896 1.9906 418.2820 418.5327 0.0377 -1.0000 -1.0000 4508371 1580129122.90 151.5434 60.0018 32.0000 1.9896 1.9906 418.3134 418.5653 0.0378 -1.0000 -1.0000 4508449 1580129123.00 151.5434 60.0018 32.0000 1.9888 1.9898 418.4034 418.6557 0.0378 -1.0000 -1.0000 4508511 1580129123.10 151.5434 60.0018 32.0000 1.9893 1.9902 418.3227 418.5753 0.0379 -1.0000 -1.0000 4508574 1580129123.20 151.5434 60.0018 32.0000 1.9903 1.9912 418.2195 418.4722 0.0379 -1.0000 -1.0000 4508683 1580129123.30 151.5434 60.0018 32.0000 1.9897 1.9907 418.2466 418.5002 0.0382 -1.0000 -1.0000 4508746 1580129123.40 151.4247 60.0018 32.0000 1.9897 1.9907 418.4664 418.7187 0.0378 -1.0000 -1.0000 4508809 1580129123.50 151.4247 60.0018 32.0000 1.9902 1.9912 418.5341 418.7864 0.0378 -1.0000 -1.0000 4508871 1580129123.60 151.4247 60.0018 32.0000 1.9896 1.9906 418.4043 418.6560 0.0377 -1.0000 -1.0000 4508933 1580129123.70 151.4247 60.0018 32.0000 1.9899 1.9909 418.2528 418.5050 0.0378 -1.0000 -1.0000 4509012 1580129123.80 151.4247 60.0018 32.0000 1.9898 1.9908 418.2296 418.4815 0.0379 -1.0000 -1.0000 4509183 1580129123.90 151.4841 60.0018 32.0000 1.9896 1.9906 418.4413 418.6935 0.0378 -1.0000 -1.0000 4509246 1580129124.00 151.4841 60.0018 32.0000 1.9891 1.9901 418.3866 418.6390 0.0379 -1.0000 -1.0000 4509324 1580129124.10 151.4841 60.0018 32.0000 1.9890 1.9900 418.3957 418.6486 0.0379 -1.0000 -1.0000 4509386 1580129124.20 151.4841 60.0018 32.0000 1.9893 1.9903 418.2897 418.5423 0.0379 -1.0000 -1.0000 4509449 1580129124.30 151.4841 60.0018 32.0000 1.9891 1.9901 418.2059 418.4590 0.0380 -1.0000 -1.0000 4510012 1580129124.40 151.4909 60.0018 32.0000 1.9898 1.9908 418.3527 418.6057 0.0379 -1.0000 -1.0000 4510074 1580129124.50 151.5200 60.0018 32.0000 1.9887 1.9897 418.4598 418.7122 0.0379 -1.0000 -1.0000 4510136 1580129124.60 151.5200 60.0018 32.0000 1.9889 1.9899 418.3858 418.6384 0.0379 -1.0000 -1.0000 4510215 1580129124.70 151.5200 60.0018 32.0000 1.9891 1.9901 418.2988 418.5524 0.0381 -1.0000 -1.0000 4510277 1580129124.80 151.5200 60.0018 32.0000 1.9895 1.9905 418.1284 418.3809 0.0379 -1.0000 -1.0000 4510340 1580129124.90 151.5200 60.0018 32.0000 1.9895 1.9905 418.2635 418.5160 0.0379 -1.0000 -1.0000 4510418 1580129125.00 151.5261 60.0015 32.0000 1.9891 1.9900 418.4767 418.7297 0.0379 -1.0000 -1.0000 4510480 1580129125.10 151.5261 60.0015 32.0000 1.9893 1.9903 418.5121 418.7647 0.0379 -1.0000 -1.0000 4510543 1580129125.20 151.5261 60.0015 32.0000 1.9890 1.9900 418.2403 418.4931 0.0380 -1.0000 -1.0000 4510605 1580129125.30 151.5261 60.0015 32.0000 1.9892 1.9902 418.2696 418.5233 0.0380 -1.0000 -1.0000 4510668 1580129125.40 151.5261 60.0015 32.0000 1.9887 1.9897 418.3395 418.5915 0.0377 -1.0000 -1.0000 4510746 1580129125.50 151.5874 60.0015 32.0000 1.9892 1.9902 418.4980 418.7509 0.0379 -1.0000 -1.0000 4510808 1580129125.60 151.6159 60.0015 32.0000 1.9894 1.9903 418.3938 418.6470 0.0380 -1.0000 -1.0000 4510871 1580129125.70 151.6159 60.0015 32.0000 1.9906 1.9916 418.2932 418.5466 0.0380 -1.0000 -1.0000 4510949 1580129125.80 151.6159 60.0015 32.0000 1.9899 1.9909 418.3445 418.5973 0.0379 -1.0000 -1.0000 4511449 1580129125.90 151.6159 60.0015 32.0000 1.9896 1.9906 418.3656 418.6178 0.0378 -1.0000 -1.0000 4511512 1580129126.00 151.6159 60.0015 32.0000 1.9888 1.9897 418.4261 418.6782 0.0378 -1.0000 -1.0000 4511574 1580129126.10 151.4862 60.0015 32.0000 1.9891 1.9901 418.3884 418.6408 0.0378 -1.0000 -1.0000 4511652 1580129126.20 151.4862 60.0015 32.0000 1.9897 1.9907 418.2520 418.5042 0.0378 -1.0000 -1.0000 4511715 1580129126.30 151.4862 60.0015 32.0000 1.9900 1.9910 418.1300 418.3841 0.0381 -1.0000 -1.0000 4511949 1580129126.40 151.4862 60.0015 32.0000 1.9896 1.9906 418.1965 418.4492 0.0379 -1.0000 -1.0000 4512012 1580129126.50 151.4862 60.0015 32.0000 1.9888 1.9898 418.3955 418.6484 0.0380 -1.0000 -1.0000 4512074 1580129126.60 151.4370 60.0015 32.0000 1.9897 1.9907 418.3940 418.6471 0.0379 -1.0000 -1.0000 4512152 1580129126.70 151.4370 60.0015 32.0000 1.9904 1.9914 418.2495 418.5027 0.0379 -1.0000 -1.0000 4512215 1580129126.80 151.4370 60.0015 32.0000 1.9896 1.9906 418.3405 418.5935 0.0380 -1.0000 -1.0000 4512433 1580129126.90 151.4370 60.0015 32.0000 1.9897 1.9907 418.3646 418.6171 0.0378 -1.0000 -1.0000 4512512 1580129127.00 151.4370 60.0015 32.0000 1.9901 1.9911 418.4900 418.7422 0.0378 -1.0000 -1.0000 4512574 1580129127.10 151.4370 60.0015 32.0000 1.9895 1.9905 418.5450 418.7978 0.0380 -1.0000 -1.0000 4512683 1580129127.20 151.5429 60.0015 32.0000 1.9907 1.9917 418.3245 418.5783 0.0381 -1.0000 -1.0000 4512746 1580129127.30 151.5429 60.0015 32.0000 1.9902 1.9912 418.2362 418.4892 0.0379 -1.0000 -1.0000 4512809 1580129127.40 151.5429 60.0015 32.0000 1.9899 1.9909 418.2327 418.4861 0.0381 -1.0000 -1.0000 4512918 1580129127.50 151.5429 60.0015 32.0000 1.9895 1.9905 418.4028 418.6565 0.0380 -1.0000 -1.0000 4512980 1580129127.60 151.5429 60.0015 32.0000 1.9896 1.9906 418.4251 418.6787 0.0380 -1.0000 -1.0000 4513043 1580129127.70 151.5903 60.0015 32.0000 1.9900 1.9909 418.3690 418.6218 0.0379 -1.0000 -1.0000 4513105 1580129127.80 151.5903 60.0015 32.0000 1.9903 1.9912 418.2706 418.5233 0.0379 -1.0000 -1.0000 4513183 1580129127.90 151.5903 60.0015 32.0000 1.9901 1.9911 418.2149 418.4680 0.0379 -1.0000 -1.0000 4513433 1580129128.00 151.5903 60.0015 32.0000 1.9902 1.9912 418.4352 418.6876 0.0379 -1.0000 -1.0000 4513512 1580129128.10 151.5903 60.0015 32.0000 1.9892 1.9901 418.5632 418.8168 0.0380 -1.0000 -1.0000 4513574 1580129128.20 151.5806 60.0015 32.0000 1.9894 1.9904 418.4891 418.7418 0.0379 -1.0000 -1.0000 4513636 1580129128.30 151.5347 60.0015 32.0000 1.9896 1.9906 418.4772 418.7314 0.0382 -1.0000 -1.0000 4513699 1580129128.40 151.5347 60.0015 32.0000 1.9897 1.9907 418.2802 418.5336 0.0380 -1.0000 -1.0000 4514433 1580129128.50 151.5347 60.0015 32.0000 1.9894 1.9904 418.2226 418.4754 0.0379 -1.0000 -1.0000 4514496 1580129128.60 151.5347 60.0015 32.0000 1.9893 1.9903 418.2904 418.5427 0.0378 -1.0000 -1.0000 4514574 1580129128.70 151.5347 60.0015 32.0000 1.9896 1.9906 418.4361 418.6889 0.0379 -1.0000 -1.0000 4514636 1580129128.80 151.5441 60.0015 32.0000 1.9903 1.9913 418.3499 418.6023 0.0379 -1.0000 -1.0000 4514699 1580129128.90 151.5441 60.0015 32.0000 1.9895 1.9905 418.3905 418.6430 0.0378 -1.0000 -1.0000 4514777 1580129129.00 151.5441 60.0015 32.0000 1.9901 1.9911 418.3870 418.6396 0.0379 -1.0000 -1.0000 4514840 1580129129.10 151.5441 60.0015 32.0000 1.9899 1.9909 418.3882 418.6410 0.0379 -1.0000 -1.0000 4514902 1580129129.20 151.5441 60.0015 32.0000 1.9891 1.9901 418.5496 418.8035 0.0381 -1.0000 -1.0000 4514965 1580129129.30 151.4907 60.0015 32.0000 1.9884 1.9894 418.5517 418.8057 0.0380 -1.0000 -1.0000 4515027 1580129129.40 151.4605 60.0015 32.0000 1.9902 1.9912 418.4483 418.7010 0.0379 -1.0000 -1.0000 4515168 1580129129.50 151.4605 60.0015 32.0000 1.9892 1.9902 418.2625 418.5147 0.0379 -1.0000 -1.0000 4515230 1580129129.60 151.4605 60.0015 32.0000 1.9893 1.9903 418.2261 418.4791 0.0380 -1.0000 -1.0000 4515293 1580129129.70 151.4605 60.0015 32.0000 1.9891 1.9901 418.2958 418.5486 0.0379 -1.0000 -1.0000 4515371 1580129129.80 151.4605 60.0015 32.0000 1.9889 1.9899 418.3978 418.6502 0.0379 -1.0000 -1.0000 4515433 1580129129.90 151.4483 60.0020 32.0000 1.9903 1.9913 418.3400 418.5933 0.0379 -1.0000 -1.0000 4515496 1580129130.00 151.4483 60.0020 32.0000 1.9906 1.9916 418.2530 418.5054 0.0380 -1.0000 -1.0000 4515559 1580129130.10 151.4483 60.0020 32.0000 1.9903 1.9913 418.2760 418.5282 0.0378 -1.0000 -1.0000 4515621 1580129130.20 151.4483 60.0020 32.0000 1.9895 1.9905 418.4888 418.7416 0.0379 -1.0000 -1.0000 4515683 1580129130.30 151.4483 60.0020 32.0000 1.9892 1.9902 418.5183 418.7712 0.0380 -1.0000 -1.0000 4515762 1580129130.40 151.4483 60.0020 32.0000 1.9895 1.9904 418.3747 418.6275 0.0379 -1.0000 -1.0000 4515824 1580129130.50 151.4986 60.0020 32.0000 1.9904 1.9914 418.2865 418.5386 0.0379 -1.0000 -1.0000 4515886 1580129130.60 151.5457 60.0020 32.0000 1.9895 1.9905 418.3160 418.5690 0.0380 -1.0000 -1.0000 4515965 1580129130.70 151.5457 60.0020 32.0000 1.9887 1.9897 418.4720 418.7248 0.0379 -1.0000 -1.0000 4516027 1580129130.80 151.5457 60.0020 32.0000 1.9886 1.9895 418.3954 418.6494 0.0380 -1.0000 -1.0000 4516090 1580129130.90 151.5457 60.0020 32.0000 1.9901 1.9911 418.3209 418.5736 0.0379 -1.0000 -1.0000 4516152 1580129131.00 151.5457 60.0020 32.0000 1.9897 1.9907 418.2569 418.5091 0.0378 -1.0000 -1.0000 4517043 1580129131.10 151.6293 60.0020 32.0000 1.9892 1.9902 418.2952 418.5489 0.0380 -1.0000 -1.0000 4517105 1580129131.20 151.6293 60.0020 32.0000 1.9897 1.9907 418.5139 418.7674 0.0380 -1.0000 -1.0000 4517168 1580129131.30 151.6293 60.0020 32.0000 1.9894 1.9904 418.5170 418.7699 0.0379 -1.0000 -1.0000 4517230 1580129131.40 151.6293 60.0020 32.0000 1.9899 1.9909 418.3471 418.6000 0.0379 -1.0000 -1.0000 4517324 1580129131.50 151.6293 60.0020 32.0000 1.9900 1.9910 418.2421 418.4936 0.0377 -1.0000 -1.0000 4517386 1580129131.60 151.5837 60.0020 32.0000 1.9900 1.9910 418.3125 418.5646 0.0378 -1.0000 -1.0000 4517449 1580129131.70 151.5785 60.0020 32.0000 1.9895 1.9905 418.4405 418.6920 0.0377 -1.0000 -1.0000 4517527 1580129131.80 151.5785 60.0020 32.0000 1.9895 1.9905 418.4827 418.7350 0.0379 -1.0000 -1.0000 4517590 1580129131.90 151.5785 60.0020 32.0000 1.9893 1.9903 418.5109 418.7626 0.0378 -1.0000 -1.0000 4517652 1580129132.00 151.5785 60.0020 32.0000 1.9898 1.9908 418.3521 418.6042 0.0378 -1.0000 -1.0000 4517730 1580129132.10 151.5785 60.0020 32.0000 1.9891 1.9901 418.3697 418.6216 0.0378 -1.0000 -1.0000 4517793 1580129132.20 151.5008 60.0020 32.0000 1.9887 1.9897 418.5081 418.7594 0.0377 -1.0000 -1.0000 4517855 1580129132.30 151.5008 60.0020 32.0000 1.9896 1.9906 418.5072 418.7599 0.0378 -1.0000 -1.0000 4517933 1580129132.40 151.5008 60.0020 32.0000 1.9906 1.9916 418.3170 418.5686 0.0378 -1.0000 -1.0000 4517996 1580129132.50 151.5008 60.0020 32.0000 1.9897 1.9906 418.2105 418.4637 0.0380 -1.0000 -1.0000 4518059 1580129132.60 151.4928 60.0020 32.0000 1.9895 1.9905 418.2685 418.5211 0.0378 -1.0000 -1.0000 4518121 1580129132.70 151.4395 60.0020 32.0000 1.9899 1.9909 418.3097 418.5617 0.0378 -1.0000 -1.0000 4518183 1580129132.80 151.4395 60.0020 32.0000 1.9889 1.9899 418.4711 418.7237 0.0379 -1.0000 -1.0000 4518246 1580129132.90 151.4395 60.0020 32.0000 1.9898 1.9908 418.3994 418.6521 0.0379 -1.0000 -1.0000 4518340 1580129133.00 151.4395 60.0020 32.0000 1.9907 1.9916 418.3009 418.5536 0.0379 -1.0000 -1.0000 4518418 1580129133.10 151.4395 60.0020 32.0000 1.9900 1.9910 418.2849 418.5371 0.0378 -1.0000 -1.0000 4518480 1580129133.20 151.4395 60.0020 32.0000 1.9893 1.9903 418.4577 418.7091 0.0377 -1.0000 -1.0000 4518559 1580129133.30 151.4411 60.0020 32.0000 1.9888 1.9898 418.4605 418.7120 0.0377 -1.0000 -1.0000 4518621 1580129133.40 151.4424 60.0020 32.0000 1.9897 1.9907 418.5316 418.7840 0.0378 -1.0000 -1.0000 4518699 1580129133.50 151.4424 60.0020 32.0000 1.9896 1.9906 418.3552 418.6074 0.0379 -1.0000 -1.0000 4519230 1580129133.60 151.4424 60.0020 32.0000 1.9897 1.9907 418.3232 418.5753 0.0378 -1.0000 -1.0000 4519293 1580129133.70 151.4424 60.0020 32.0000 1.9897 1.9907 418.3817 418.6339 0.0379 -1.0000 -1.0000 4519371 1580129133.80 151.4424 60.0020 32.0000 1.9888 1.9898 418.5105 418.7630 0.0378 -1.0000 -1.0000 4519433 1580129133.90 151.4449 60.0020 32.0000 1.9894 1.9904 418.5073 418.7599 0.0379 -1.0000 -1.0000 4519496 1580129134.00 151.4452 60.0020 32.0000 1.9900 1.9910 418.3808 418.6319 0.0377 -1.0000 -1.0000 4519730 1580129134.10 151.4452 60.0020 32.0000 1.9905 1.9914 418.2598 418.5115 0.0378 -1.0000 -1.0000 4519793 1580129134.20 151.4452 60.0020 32.0000 1.9896 1.9906 418.3133 418.5653 0.0378 -1.0000 -1.0000 4519855 1580129134.30 151.4452 60.0020 32.0000 1.9892 1.9902 418.4866 418.7390 0.0379 -1.0000 -1.0000 4519933 1580129134.40 151.4499 60.0020 32.0000 1.9897 1.9907 418.4663 418.7185 0.0378 -1.0000 -1.0000 4519996 1580129134.50 151.4721 60.0020 32.0000 1.9901 1.9911 418.3322 418.5847 0.0379 -1.0000 -1.0000 4521011 1580129134.60 151.4721 60.0020 32.0000 1.9897 1.9907 418.3646 418.6169 0.0379 -1.0000 -1.0000 4521090 1580129134.70 151.4721 60.0020 32.0000 1.9894 1.9904 418.4572 418.7107 0.0380 -1.0000 -1.0000 4521152 1580129134.80 151.4721 60.0020 32.0000 1.9880 1.9890 418.4900 418.7427 0.0379 -1.0000 -1.0000 4521215 1580129134.90 151.4721 60.0020 32.0000 1.9893 1.9903 418.4831 418.7344 0.0377 -1.0000 -1.0000 4521293 1580129135.00 151.5160 60.0024 32.0000 1.9891 1.9900 418.4900 418.7432 0.0381 -1.0000 -1.0000 4521371 1580129135.10 151.5177 60.0024 32.0000 1.9894 1.9904 418.3419 418.5953 0.0379 -1.0000 -1.0000 4521449 1580129135.20 151.5177 60.0024 32.0000 1.9897 1.9907 418.2710 418.5241 0.0380 -1.0000 -1.0000 4521511 1580129135.30 151.5177 60.0024 32.0000 1.9894 1.9904 418.2752 418.5273 0.0377 -1.0000 -1.0000 4521574 1580129135.40 151.5177 60.0024 32.0000 1.9893 1.9903 418.5189 418.7712 0.0379 -1.0000 -1.0000 4521652 1580129135.50 151.5177 60.0024 32.0000 1.9892 1.9902 418.4544 418.7075 0.0379 -1.0000 -1.0000 4521715 1580129135.60 151.4620 60.0024 32.0000 1.9889 1.9899 418.4043 418.6565 0.0378 -1.0000 -1.0000 4521777 1580129135.70 151.4620 60.0024 32.0000 1.9896 1.9905 418.2572 418.5093 0.0378 -1.0000 -1.0000 4521840 1580129135.80 151.4620 60.0024 32.0000 1.9892 1.9902 418.3585 418.6115 0.0379 -1.0000 -1.0000 4521902 1580129135.90 151.4620 60.0024 32.0000 1.9890 1.9899 418.4335 418.6860 0.0378 -1.0000 -1.0000 4521965 1580129136.00 151.4620 60.0024 32.0000 1.9888 1.9898 418.5651 418.8169 0.0378 -1.0000 -1.0000 4522043 1580129136.10 151.4430 60.0024 32.0000 1.9886 1.9896 418.4777 418.7307 0.0379 -1.0000 -1.0000 4522105 1580129136.20 151.4211 60.0024 32.0000 1.9892 1.9902 418.2793 418.5314 0.0378 -1.0000 -1.0000 4522168 1580129136.30 151.4211 60.0024 32.0000 1.9895 1.9905 418.2228 418.4754 0.0379 -1.0000 -1.0000 4522246 1580129136.40 151.4211 60.0024 32.0000 1.9893 1.9902 418.3216 418.5736 0.0377 -1.0000 -1.0000 4522308 1580129136.50 151.4211 60.0024 32.0000 1.9895 1.9905 418.3912 418.6429 0.0378 -1.0000 -1.0000 4522371 1580129136.60 151.4211 60.0024 32.0000 1.9897 1.9907 418.3942 418.6458 0.0377 -1.0000 -1.0000 4522433 1580129136.70 151.4211 60.0024 32.0000 1.9904 1.9914 418.3275 418.5801 0.0379 -1.0000 -1.0000 4522496 1580129136.80 151.4211 60.0024 32.0000 1.9903 1.9913 418.3204 418.5725 0.0377 -1.0000 -1.0000 4522558 1580129136.90 151.4211 60.0024 32.0000 1.9897 1.9907 418.4465 418.6983 0.0378 -1.0000 -1.0000 4522652 1580129137.00 151.4211 60.0024 32.0000 1.9890 1.9900 418.4948 418.7469 0.0378 -1.0000 -1.0000 4522715 1580129137.10 151.4211 60.0024 32.0000 1.9887 1.9897 418.4323 418.6842 0.0377 -1.0000 -1.0000 4522793 1580129137.20 151.4211 60.0024 32.0000 1.9896 1.9906 418.4590 418.7116 0.0378 -1.0000 -1.0000 4522871 1580129137.30 151.4211 60.0024 32.0000 1.9904 1.9914 418.2676 418.5193 0.0378 -1.0000 -1.0000 4522933 1580129137.40 151.5047 60.0024 32.0000 1.9898 1.9907 418.2238 418.4750 0.0376 -1.0000 -1.0000 4523011 1580129137.50 151.5047 60.0024 32.0000 1.9893 1.9903 418.2900 418.5418 0.0378 -1.0000 -1.0000 4523074 1580129137.60 151.5047 60.0024 32.0000 1.9881 1.9891 418.4368 418.6891 0.0379 -1.0000 -1.0000 4523246 1580129137.70 151.5047 60.0024 32.0000 1.9889 1.9899 418.4270 418.6792 0.0378 -1.0000 -1.0000 4523324 1580129137.80 151.5047 60.0024 32.0000 1.9901 1.9911 418.4877 418.7393 0.0378 -1.0000 -1.0000 4523386 1580129137.90 151.5047 60.0024 32.0000 1.9896 1.9906 418.2787 418.5310 0.0379 -1.0000 -1.0000 4523449 1580129138.00 151.5047 60.0024 32.0000 1.9892 1.9902 418.3167 418.5686 0.0378 -1.0000 -1.0000 4523527 1580129138.10 151.5047 60.0024 32.0000 1.9898 1.9908 418.5083 418.7602 0.0378 -1.0000 -1.0000 4523590 1580129138.20 151.5148 60.0024 32.0000 1.9884 1.9894 418.5026 418.7553 0.0379 -1.0000 -1.0000 4523652 1580129138.30 151.5148 60.0024 32.0000 1.9894 1.9904 418.4681 418.7195 0.0377 -1.0000 -1.0000 4523730 1580129138.40 151.5148 60.0024 32.0000 1.9901 1.9911 418.3484 418.6003 0.0378 -1.0000 -1.0000 4523793 1580129138.50 151.5138 60.0024 32.0000 1.9898 1.9908 418.3217 418.5742 0.0378 -1.0000 -1.0000 4523855 1580129138.60 151.5109 60.0024 32.0000 1.9901 1.9911 418.3288 418.5817 0.0379 -1.0000 -1.0000 4523933 1580129138.70 151.5109 60.0024 32.0000 1.9895 1.9905 418.3622 418.6139 0.0378 -1.0000 -1.0000 4524449 1580129138.80 151.5109 60.0024 32.0000 1.9894 1.9904 418.4744 418.7261 0.0376 -1.0000 -1.0000 4524511 1580129138.90 151.5109 60.0024 32.0000 1.9892 1.9902 418.3820 418.6344 0.0378 -1.0000 -1.0000 4524590 1580129139.00 151.5109 60.0024 32.0000 1.9897 1.9907 418.2378 418.4890 0.0377 -1.0000 -1.0000 4524652 1580129139.10 151.5092 60.0024 32.0000 1.9888 1.9898 418.2828 418.5346 0.0378 -1.0000 -1.0000 4524715 1580129139.20 151.5092 60.0024 32.0000 1.9883 1.9893 418.4163 418.6682 0.0378 -1.0000 -1.0000 4524793 1580129139.30 151.5092 60.0024 32.0000 1.9880 1.9889 418.4569 418.7090 0.0378 -1.0000 -1.0000 4524855 1580129139.40 151.5092 60.0024 32.0000 1.9888 1.9898 418.4586 418.7105 0.0378 -1.0000 -1.0000 4524918 1580129139.50 151.5092 60.0024 32.0000 1.9901 1.9911 418.1599 418.4113 0.0377 -1.0000 -1.0000 4524980 1580129139.60 151.5064 60.0023 32.0000 1.9901 1.9911 418.2089 418.4600 0.0377 -1.0000 -1.0000 4525043 1580129139.70 151.4947 60.0019 32.0000 1.9894 1.9904 418.2159 418.4667 0.0376 -1.0000 -1.0000 4525199 1580129139.80 151.4947 60.0019 32.0000 1.9889 1.9899 418.2845 418.5357 0.0377 -1.0000 -1.0000 4525262 1580129139.90 151.4947 60.0019 32.0000 1.9886 1.9896 418.4179 418.6694 0.0377 -1.0000 -1.0000 4525324 1580129140.00 151.4947 60.0019 32.0000 1.9898 1.9907 418.3352 418.5865 0.0377 -1.0000 -1.0000 4525402 1580129140.10 151.4947 60.0019 32.0000 1.9897 1.9907 418.2054 418.4568 0.0376 -1.0000 -1.0000 4525465 1580129140.20 151.4947 60.0019 32.0000 1.9890 1.9900 418.2914 418.5417 0.0376 -1.0000 -1.0000 4525683 1580129140.30 151.4840 60.0019 32.0000 1.9890 1.9900 418.4666 418.7187 0.0379 -1.0000 -1.0000 4525762 1580129140.40 151.4840 60.0019 32.0000 1.9894 1.9904 418.5086 418.7606 0.0378 -1.0000 -1.0000 4525824 1580129140.50 151.4840 60.0019 32.0000 1.9896 1.9906 418.3970 418.6493 0.0378 -1.0000 -1.0000 4525918 1580129140.60 151.4840 60.0019 32.0000 1.9905 1.9915 418.2626 418.5143 0.0377 -1.0000 -1.0000 4526011 1580129140.70 151.4840 60.0019 32.0000 1.9894 1.9904 418.2487 418.5004 0.0378 -1.0000 -1.0000 4526183 1580129140.80 151.4920 60.0019 32.0000 1.9891 1.9901 418.4097 418.6616 0.0377 -1.0000 -1.0000 4526246 1580129140.90 151.5546 60.0019 32.0000 1.9889 1.9899 418.4712 418.7228 0.0378 -1.0000 -1.0000 4526324 1580129141.00 151.5546 60.0019 32.0000 1.9897 1.9907 418.3234 418.5754 0.0378 -1.0000 -1.0000 4526386 1580129141.10 151.5546 60.0019 32.0000 1.9903 1.9913 418.2193 418.4706 0.0376 -1.0000 -1.0000 4526465 1580129141.20 151.5546 60.0019 32.0000 1.9896 1.9906 418.2858 418.5373 0.0378 -1.0000 -1.0000 4527449 1580129141.30 151.5546 60.0019 32.0000 1.9891 1.9901 418.3811 418.6325 0.0377 -1.0000 -1.0000 4527511 1580129141.40 151.5546 60.0019 32.0000 1.9884 1.9894 418.3790 418.6302 0.0377 -1.0000 -1.0000 4527574 1580129141.50 151.5755 60.0019 32.0000 1.9891 1.9900 418.3646 418.6159 0.0377 -1.0000 -1.0000 4527652 1580129141.60 151.5755 60.0019 32.0000 1.9899 1.9909 418.3156 418.5672 0.0378 -1.0000 -1.0000 4527715 1580129141.70 151.5755 60.0019 32.0000 1.9905 1.9915 418.2243 418.4762 0.0377 -1.0000 -1.0000 4527793 1580129141.80 151.5755 60.0019 32.0000 1.9898 1.9908 418.3695 418.6222 0.0380 -1.0000 -1.0000 4527855 1580129141.90 151.5755 60.0019 32.0000 1.9884 1.9894 418.3480 418.5990 0.0377 -1.0000 -1.0000 4527918 1580129142.00 151.5466 60.0019 32.0000 1.9882 1.9892 418.3602 418.6119 0.0377 -1.0000 -1.0000 4527996 1580129142.10 151.5466 60.0019 32.0000 1.9886 1.9896 418.1994 418.4507 0.0377 -1.0000 -1.0000 4528059 1580129142.20 151.5466 60.0019 32.0000 1.9894 1.9904 418.2176 418.4689 0.0377 -1.0000 -1.0000 4528121 1580129142.30 151.5466 60.0019 32.0000 1.9890 1.9900 418.2406 418.4919 0.0377 -1.0000 -1.0000 4528199 1580129142.40 151.5466 60.0019 32.0000 1.9887 1.9896 418.3672 418.6173 0.0375 -1.0000 -1.0000 4528262 1580129142.50 151.5450 60.0019 32.0000 1.9887 1.9896 418.4428 418.6950 0.0378 -1.0000 -1.0000 4528324 1580129142.60 151.4745 60.0019 32.0000 1.9897 1.9906 418.3656 418.6161 0.0375 -1.0000 -1.0000 4528386 1580129142.70 151.4745 60.0019 32.0000 1.9896 1.9905 418.3185 418.5696 0.0376 -1.0000 -1.0000 4528449 1580129142.80 151.4745 60.0019 32.0000 1.9893 1.9902 418.2540 418.5041 0.0376 -1.0000 -1.0000 4528511 1580129142.90 151.4745 60.0019 32.0000 1.9892 1.9902 418.3266 418.5779 0.0378 -1.0000 -1.0000 4528590 1580129143.00 151.4745 60.0019 32.0000 1.9887 1.9896 418.4777 418.7288 0.0377 -1.0000 -1.0000 4528652 1580129143.10 151.4745 60.0019 32.0000 1.9896 1.9906 418.4649 418.7165 0.0378 -1.0000 -1.0000 4528730 1580129143.20 151.4745 60.0019 32.0000 1.9896 1.9906 418.3867 418.6376 0.0375 -1.0000 -1.0000 4528793 1580129143.30 151.4745 60.0019 32.0000 1.9901 1.9911 418.3007 418.5514 0.0376 -1.0000 -1.0000 4528980 1580129143.40 151.4745 60.0019 32.0000 1.9894 1.9904 418.3754 418.6256 0.0376 -1.0000 -1.0000 4529043 1580129143.50 151.4745 60.0019 32.0000 1.9890 1.9899 418.3683 418.6193 0.0375 -1.0000 -1.0000 4529105 1580129143.60 151.4757 60.0019 32.0000 1.9899 1.9909 418.4399 418.6903 0.0376 -1.0000 -1.0000 4529168 1580129143.70 151.4845 60.0019 32.0000 1.9904 1.9914 418.3872 418.6376 0.0376 -1.0000 -1.0000 4529246 1580129143.80 151.4845 60.0019 32.0000 1.9906 1.9916 418.3174 418.5678 0.0376 -1.0000 -1.0000 4529730 1580129143.90 151.4845 60.0019 32.0000 1.9906 1.9915 418.3905 418.6429 0.0378 -1.0000 -1.0000 4529793 1580129144.00 151.4845 60.0019 32.0000 1.9902 1.9912 418.4660 418.7174 0.0377 -1.0000 -1.0000 4529871 1580129144.10 151.4845 60.0019 32.0000 1.9900 1.9910 418.4359 418.6867 0.0376 -1.0000 -1.0000 4529933 1580129144.20 151.4845 60.0019 32.0000 1.9906 1.9916 418.2591 418.5102 0.0377 -1.0000 -1.0000 4529996 1580129144.30 151.4515 60.0019 32.0000 1.9901 1.9910 418.2594 418.5097 0.0375 -1.0000 -1.0000 4530074 1580129144.40 151.4515 60.0019 32.0000 1.9894 1.9904 418.4765 418.7269 0.0376 -1.0000 -1.0000 4530136 1580129144.50 151.4515 60.0019 32.0000 1.9891 1.9901 418.5192 418.7702 0.0377 -1.0000 -1.0000 4530199 1580129144.60 151.4515 60.0019 32.0000 1.9903 1.9913 418.4798 418.7312 0.0377 -1.0000 -1.0000 4530262 1580129144.70 151.4515 60.0019 32.0000 1.9902 1.9912 418.3233 418.5751 0.0377 -1.0000 -1.0000 4530324 1580129144.80 151.4515 60.0019 32.0000 1.9899 1.9909 418.3631 418.6140 0.0376 -1.0000 -1.0000 4530386 1580129144.90 151.4515 60.0019 32.0000 1.9896 1.9905 418.4122 418.6632 0.0377 -1.0000 -1.0000 4530496 1580129145.00 151.4782 60.0018 32.0000 1.9887 1.9897 418.5028 418.7535 0.0375 -1.0000 -1.0000 4530558 1580129145.10 151.5318 60.0016 32.0000 1.9892 1.9902 418.4712 418.7217 0.0376 -1.0000 -1.0000 4530636 1580129145.20 151.5318 60.0016 32.0000 1.9899 1.9909 418.2991 418.5504 0.0377 -1.0000 -1.0000 4530699 1580129145.30 151.5318 60.0016 32.0000 1.9903 1.9913 418.2796 418.5308 0.0377 -1.0000 -1.0000 4530761 1580129145.40 151.5222 60.0016 32.0000 1.9899 1.9909 418.2865 418.5380 0.0377 -1.0000 -1.0000 4530840 1580129145.50 151.5222 60.0016 32.0000 1.9900 1.9909 418.5349 418.7862 0.0377 -1.0000 -1.0000 4530902 1580129145.60 151.5222 60.0016 32.0000 1.9899 1.9909 418.2792 418.5308 0.0377 -1.0000 -1.0000 4530965 1580129145.70 151.5222 60.0016 32.0000 1.9901 1.9910 418.3196 418.5700 0.0375 -1.0000 -1.0000 4531043 1580129145.80 151.5222 60.0016 32.0000 1.9900 1.9910 418.4516 418.7019 0.0375 -1.0000 -1.0000 4531465 1580129145.90 151.5222 60.0016 32.0000 1.9897 1.9907 418.5670 418.8178 0.0377 -1.0000 -1.0000 4531527 1580129146.00 151.4364 60.0016 32.0000 1.9888 1.9898 418.6254 418.8760 0.0375 -1.0000 -1.0000 4531590 1580129146.10 151.4364 60.0016 32.0000 1.9892 1.9902 418.4225 418.6728 0.0376 -1.0000 -1.0000 4531652 1580129146.20 151.4364 60.0016 32.0000 1.9902 1.9912 418.3272 418.5789 0.0377 -1.0000 -1.0000 4531715 1580129146.30 151.4364 60.0016 32.0000 1.9902 1.9911 418.2958 418.5468 0.0376 -1.0000 -1.0000 4532168 1580129146.40 151.4364 60.0016 32.0000 1.9896 1.9906 418.4110 418.6624 0.0377 -1.0000 -1.0000 4532230 1580129146.50 151.4355 60.0016 32.0000 1.9893 1.9903 418.5348 418.7860 0.0376 -1.0000 -1.0000 4532293 1580129146.60 151.4339 60.0016 32.0000 1.9891 1.9901 418.3310 418.5808 0.0374 -1.0000 -1.0000 4532371 1580129146.70 151.4339 60.0016 32.0000 1.9902 1.9912 418.2076 418.4576 0.0376 -1.0000 -1.0000 4532465 1580129146.80 151.4339 60.0016 32.0000 1.9899 1.9909 418.2996 418.5508 0.0376 -1.0000 -1.0000 4532527 1580129146.90 151.4339 60.0016 32.0000 1.9890 1.9900 418.4387 418.6892 0.0376 -1.0000 -1.0000 4532605 1580129147.00 151.4339 60.0016 32.0000 1.9894 1.9903 418.4876 418.7379 0.0376 -1.0000 -1.0000 4532668 1580129147.10 151.4907 60.0016 32.0000 1.9903 1.9912 418.4562 418.7070 0.0376 -1.0000 -1.0000 4532777 1580129147.20 151.4907 60.0016 32.0000 1.9893 1.9903 418.3463 418.5966 0.0375 -1.0000 -1.0000 4532840 1580129147.30 151.4907 60.0016 32.0000 1.9900 1.9909 418.2960 418.5466 0.0376 -1.0000 -1.0000 4532902 1580129147.40 151.4907 60.0016 32.0000 1.9899 1.9909 418.3445 418.5957 0.0377 -1.0000 -1.0000 4532980 1580129147.50 151.4907 60.0016 32.0000 1.9889 1.9899 418.4639 418.7148 0.0377 -1.0000 -1.0000 4533043 1580129147.60 151.4955 60.0016 32.0000 1.9888 1.9898 418.4209 418.6721 0.0376 -1.0000 -1.0000 4533105 1580129147.70 151.5386 60.0016 32.0000 1.9896 1.9906 418.3480 418.5985 0.0376 -1.0000 -1.0000 4533168 1580129147.80 151.5386 60.0016 32.0000 1.9906 1.9916 418.2238 418.4734 0.0375 -1.0000 -1.0000 4533230 1580129147.90 151.5386 60.0016 32.0000 1.9907 1.9917 418.2909 418.5415 0.0375 -1.0000 -1.0000 4533496 1580129148.00 151.5386 60.0016 32.0000 1.9890 1.9900 418.4788 418.7289 0.0375 -1.0000 -1.0000 4533574 1580129148.10 151.5386 60.0016 32.0000 1.9887 1.9897 418.4766 418.7269 0.0375 -1.0000 -1.0000 4533636 1580129148.20 151.5263 60.0016 32.0000 1.9899 1.9909 418.2667 418.5171 0.0376 -1.0000 -1.0000 4533699 1580129148.30 151.5263 60.0016 32.0000 1.9896 1.9906 418.2264 418.4766 0.0374 -1.0000 -1.0000 4533777 1580129148.40 151.5263 60.0016 32.0000 1.9890 1.9900 418.2172 418.4668 0.0374 -1.0000 -1.0000 4534011 1580129148.50 151.5263 60.0016 32.0000 1.9887 1.9897 418.4023 418.6518 0.0375 -1.0000 -1.0000 4534074 1580129148.60 151.5263 60.0016 32.0000 1.9887 1.9897 418.4312 418.6814 0.0375 -1.0000 -1.0000 4534136 1580129148.70 151.5077 60.0016 32.0000 1.9894 1.9904 418.2410 418.4904 0.0374 -1.0000 -1.0000 4534199 1580129148.80 151.5003 60.0016 32.0000 1.9894 1.9904 418.1553 418.4057 0.0375 -1.0000 -1.0000 4534262 1580129148.90 151.5003 60.0016 32.0000 1.9881 1.9891 418.3144 418.5640 0.0375 -1.0000 -1.0000 4534965 1580129149.00 151.5003 60.0016 32.0000 1.9882 1.9892 418.3127 418.5628 0.0375 -1.0000 -1.0000 4535027 1580129149.10 151.5003 60.0016 32.0000 1.9878 1.9888 418.3481 418.5988 0.0376 -1.0000 -1.0000 4535105 1580129149.20 151.5003 60.0016 32.0000 1.9885 1.9894 418.2395 418.4905 0.0376 -1.0000 -1.0000 4535168 1580129149.30 151.5412 60.0016 32.0000 1.9892 1.9902 418.0936 418.3441 0.0376 -1.0000 -1.0000 4535230 1580129149.40 151.5412 60.0016 32.0000 1.9890 1.9900 418.1764 418.4269 0.0376 -1.0000 -1.0000 4535293 1580129149.50 151.5412 60.0016 32.0000 1.9891 1.9901 418.2901 418.5410 0.0377 -1.0000 -1.0000 4535355 1580129149.60 151.5412 60.0016 32.0000 1.9894 1.9904 418.3668 418.6182 0.0377 -1.0000 -1.0000 4535418 1580129149.70 151.5412 60.0016 32.0000 1.9888 1.9898 418.3049 418.5557 0.0376 -1.0000 -1.0000 4535496 1580129149.80 151.4311 60.0018 32.0000 1.9888 1.9898 418.2269 418.4773 0.0375 -1.0000 -1.0000 4535559 1580129149.90 151.4311 60.0018 32.0000 1.9897 1.9907 418.2078 418.4576 0.0375 -1.0000 -1.0000 4535636 1580129150.00 151.4311 60.0018 32.0000 1.9885 1.9895 418.3058 418.5564 0.0376 -1.0000 -1.0000 4535762 1580129150.10 151.4311 60.0018 32.0000 1.9886 1.9896 418.3636 418.6140 0.0376 -1.0000 -1.0000 4535824 1580129150.20 151.4311 60.0018 32.0000 1.9888 1.9898 418.3290 418.5794 0.0375 -1.0000 -1.0000 4535886 1580129150.30 151.4311 60.0018 32.0000 1.9897 1.9907 418.2769 418.5265 0.0375 -1.0000 -1.0000 4535965 1580129150.40 151.4438 60.0018 32.0000 1.9900 1.9910 418.2142 418.4643 0.0375 -1.0000 -1.0000 4536027 1580129150.50 151.4512 60.0018 32.0000 1.9896 1.9906 418.3333 418.5835 0.0375 -1.0000 -1.0000 4536262 1580129150.60 151.5370 60.0018 32.0000 1.9888 1.9898 418.3400 418.5902 0.0376 -1.0000 -1.0000 4536324 1580129150.70 151.5370 60.0018 32.0000 1.9884 1.9894 418.3929 418.6425 0.0374 -1.0000 -1.0000 4536386 1580129150.80 151.5370 60.0018 32.0000 1.9897 1.9907 418.3249 418.5756 0.0376 -1.0000 -1.0000 4536449 1580129150.90 151.5370 60.0018 32.0000 1.9907 1.9917 418.2669 418.5172 0.0376 -1.0000 -1.0000 4536527 1580129151.00 151.5370 60.0018 32.0000 1.9904 1.9914 418.2886 418.5394 0.0376 -1.0000 -1.0000 4536808 1580129151.10 151.5370 60.0018 32.0000 1.9894 1.9904 418.4251 418.6750 0.0374 -1.0000 -1.0000 4536886 1580129151.20 151.5370 60.0018 32.0000 1.9891 1.9900 418.2909 418.5402 0.0375 -1.0000 -1.0000 4536949 1580129151.30 151.5370 60.0018 32.0000 1.9891 1.9901 418.2027 418.4531 0.0376 -1.0000 -1.0000 4537011 1580129151.40 151.5419 60.0018 32.0000 1.9896 1.9906 418.2624 418.5123 0.0375 -1.0000 -1.0000 4537074 1580129151.50 151.5827 60.0018 32.0000 1.9890 1.9899 418.3758 418.6251 0.0375 -1.0000 -1.0000 4537433 1580129151.60 151.5827 60.0018 32.0000 1.9886 1.9896 418.5119 418.7637 0.0377 -1.0000 -1.0000 4537496 1580129151.70 151.5827 60.0018 32.0000 1.9890 1.9900 418.5369 418.7885 0.0377 -1.0000 -1.0000 4537559 1580129151.80 151.5827 60.0018 32.0000 1.9900 1.9910 418.3976 418.6481 0.0375 -1.0000 -1.0000 4537621 1580129151.90 151.5827 60.0018 32.0000 1.9899 1.9909 418.2062 418.4562 0.0375 -1.0000 -1.0000 4537699 1580129152.00 151.5806 60.0018 32.0000 1.9902 1.9911 418.2265 418.4774 0.0376 -1.0000 -1.0000 4537762 1580129152.10 151.5806 60.0018 32.0000 1.9891 1.9900 418.3984 418.6492 0.0377 -1.0000 -1.0000 4537824 1580129152.20 151.5806 60.0018 32.0000 1.9885 1.9895 418.3974 418.6478 0.0375 -1.0000 -1.0000 4537886 1580129152.30 151.5806 60.0018 32.0000 1.9896 1.9906 418.3580 418.6078 0.0375 -1.0000 -1.0000 4537965 1580129152.40 151.5806 60.0018 32.0000 1.9901 1.9911 418.2393 418.4900 0.0376 -1.0000 -1.0000 4538027 1580129152.50 151.5749 60.0018 32.0000 1.9896 1.9905 418.2684 418.5185 0.0375 -1.0000 -1.0000 4538090 1580129152.60 151.5154 60.0018 32.0000 1.9893 1.9903 418.4420 418.6926 0.0376 -1.0000 -1.0000 4538168 1580129152.70 151.5154 60.0018 32.0000 1.9895 1.9905 418.4525 418.7030 0.0376 -1.0000 -1.0000 4538230 1580129152.80 151.5154 60.0018 32.0000 1.9887 1.9897 418.4889 418.7395 0.0376 -1.0000 -1.0000 4538293 1580129152.90 151.5154 60.0018 32.0000 1.9902 1.9911 418.4678 418.7189 0.0376 -1.0000 -1.0000 4538355 1580129153.00 151.5154 60.0018 32.0000 1.9901 1.9911 418.1994 418.4488 0.0375 -1.0000 -1.0000 4538465 1580129153.10 151.4946 60.0018 32.0000 1.9897 1.9907 418.2246 418.4754 0.0376 -1.0000 -1.0000 4538543 1580129153.20 151.4946 60.0018 32.0000 1.9892 1.9902 418.3555 418.6058 0.0375 -1.0000 -1.0000 4538605 1580129153.30 151.4946 60.0018 32.0000 1.9893 1.9902 418.3576 418.6077 0.0375 -1.0000 -1.0000 4538668 1580129153.40 151.4946 60.0018 32.0000 1.9898 1.9908 418.2639 418.5134 0.0374 -1.0000 -1.0000 4538746 1580129153.50 151.4946 60.0018 32.0000 1.9897 1.9907 418.2603 418.5101 0.0375 -1.0000 -1.0000 4538808 1580129153.60 151.4946 60.0018 32.0000 1.9897 1.9907 418.1827 418.4320 0.0373 -1.0000 -1.0000 4538933 1580129153.70 151.4723 60.0018 32.0000 1.9890 1.9900 418.3816 418.6316 0.0376 -1.0000 -1.0000 4538996 1580129153.80 151.4723 60.0018 32.0000 1.9885 1.9895 418.4227 418.6716 0.0374 -1.0000 -1.0000 4539058 1580129153.90 151.4723 60.0018 32.0000 1.9896 1.9906 418.4497 418.6995 0.0375 -1.0000 -1.0000 4539121 1580129154.00 151.4723 60.0018 32.0000 1.9893 1.9903 418.3673 418.6176 0.0375 -1.0000 -1.0000 4539199 1580129154.10 151.4723 60.0018 32.0000 1.9907 1.9917 418.2578 418.5077 0.0376 -1.0000 -1.0000 4539465 1580129154.20 151.4882 60.0018 32.0000 1.9901 1.9911 418.1999 418.4509 0.0376 -1.0000 -1.0000 4539543 1580129154.30 151.5089 60.0018 32.0000 1.9891 1.9901 418.2453 418.4962 0.0376 -1.0000 -1.0000 4539621 1580129154.40 151.5089 60.0018 32.0000 1.9894 1.9904 418.4099 418.6599 0.0375 -1.0000 -1.0000 4539668 1580129154.50 151.5089 60.0018 32.0000 1.9901 1.9911 418.3388 418.5886 0.0375 -1.0000 -1.0000 4539730 1580129154.60 151.5089 60.0018 32.0000 1.9905 1.9915 418.2879 418.5385 0.0376 -1.0000 -1.0000 4540433 1580129154.70 151.5089 60.0018 32.0000 1.9902 1.9911 418.3101 418.5603 0.0375 -1.0000 -1.0000 4540496 1580129154.80 151.5838 60.0022 32.0000 1.9895 1.9905 418.5125 418.7624 0.0374 -1.0000 -1.0000 4540559 1580129154.90 151.5844 60.0022 32.0000 1.9898 1.9907 418.5196 418.7705 0.0377 -1.0000 -1.0000 4540636 1580129155.00 151.5844 60.0022 32.0000 1.9905 1.9915 418.3106 418.5610 0.0376 -1.0000 -1.0000 4540699 1580129155.10 151.5844 60.0022 32.0000 1.9905 1.9914 418.2672 418.5180 0.0376 -1.0000 -1.0000 4540761 1580129155.20 151.5844 60.0022 32.0000 1.9895 1.9905 418.3614 418.6121 0.0376 -1.0000 -1.0000 4540824 1580129155.30 151.5792 60.0022 32.0000 1.9889 1.9898 418.3632 418.6127 0.0374 -1.0000 -1.0000 4540886 1580129155.40 151.5747 60.0022 32.0000 1.9887 1.9896 418.6057 418.8562 0.0376 -1.0000 -1.0000 4540965 1580129155.50 151.5747 60.0022 32.0000 1.9896 1.9906 418.6120 418.8616 0.0374 -1.0000 -1.0000 4541027 1580129155.60 151.5747 60.0022 32.0000 1.9897 1.9907 418.2571 418.5076 0.0376 -1.0000 -1.0000 4541199 1580129155.70 151.5747 60.0022 32.0000 1.9890 1.9899 418.3347 418.5847 0.0375 -1.0000 -1.0000 4541277 1580129155.80 151.5747 60.0022 32.0000 1.9891 1.9901 418.3950 418.6447 0.0374 -1.0000 -1.0000 4541340 1580129155.90 151.5125 60.0022 32.0000 1.9891 1.9900 418.5585 418.8085 0.0375 -1.0000 -1.0000 4541402 1580129156.00 151.5125 60.0022 32.0000 1.9897 1.9906 418.4960 418.7457 0.0374 -1.0000 -1.0000 4541480 1580129156.10 151.5125 60.0022 32.0000 1.9898 1.9908 418.3677 418.6182 0.0376 -1.0000 -1.0000 4541699 1580129156.20 151.5125 60.0022 32.0000 1.9896 1.9906 418.2629 418.5120 0.0374 -1.0000 -1.0000 4541762 1580129156.30 151.5125 60.0022 32.0000 1.9886 1.9896 418.3458 418.5960 0.0375 -1.0000 -1.0000 4541840 1580129156.40 151.5125 60.0022 32.0000 1.9883 1.9893 418.4218 418.6732 0.0376 -1.0000 -1.0000 4541902 1580129156.50 151.5125 60.0022 32.0000 1.9893 1.9903 418.5326 418.7823 0.0375 -1.0000 -1.0000 4541965 1580129156.60 151.4630 60.0022 32.0000 1.9897 1.9907 418.5979 418.8476 0.0374 -1.0000 -1.0000 4542199 1580129156.70 151.4630 60.0022 32.0000 1.9901 1.9911 418.3884 418.6384 0.0375 -1.0000 -1.0000 4542262 1580129156.80 151.4630 60.0022 32.0000 1.9897 1.9906 418.3374 418.5872 0.0375 -1.0000 -1.0000 4542324 1580129156.90 151.4630 60.0022 32.0000 1.9888 1.9898 418.4534 418.7034 0.0374 -1.0000 -1.0000 4542402 1580129157.00 151.4745 60.0022 32.0000 1.9890 1.9900 418.4921 418.7423 0.0375 -1.0000 -1.0000 4542465 1580129157.10 151.4745 60.0022 32.0000 1.9899 1.9909 418.3888 418.6381 0.0375 -1.0000 -1.0000 4543011 1580129157.20 151.4745 60.0022 32.0000 1.9900 1.9910 418.2401 418.4898 0.0374 -1.0000 -1.0000 4543074 1580129157.30 151.4745 60.0022 32.0000 1.9897 1.9906 418.3035 418.5536 0.0375 -1.0000 -1.0000 4543152 1580129157.40 151.4745 60.0022 32.0000 1.9888 1.9898 418.4300 418.6801 0.0375 -1.0000 -1.0000 4543230 1580129157.50 151.4745 60.0022 32.0000 1.9891 1.9901 418.5405 418.7901 0.0374 -1.0000 -1.0000 4543293 1580129157.60 151.5138 60.0022 32.0000 1.9896 1.9906 418.4352 418.6859 0.0376 -1.0000 -1.0000 4543355 1580129157.70 151.5138 60.0022 32.0000 1.9898 1.9908 418.3433 418.5933 0.0375 -1.0000 -1.0000 4543636 1580129157.80 151.5138 60.0022 32.0000 1.9900 1.9910 418.3407 418.5904 0.0375 -1.0000 -1.0000 4543699 1580129157.90 151.5138 60.0022 32.0000 1.9895 1.9904 418.4956 418.7446 0.0373 -1.0000 -1.0000 4543762 1580129158.00 151.5138 60.0022 32.0000 1.9893 1.9903 418.5027 418.7517 0.0374 -1.0000 -1.0000 4543824 1580129158.10 151.5138 60.0022 32.0000 1.9891 1.9900 418.3873 418.6365 0.0373 -1.0000 -1.0000 4543902 1580129158.20 151.5138 60.0022 32.0000 1.9901 1.9911 418.2419 418.4913 0.0375 -1.0000 -1.0000 4544418 1580129158.30 151.5138 60.0022 32.0000 1.9896 1.9906 418.2787 418.5286 0.0374 -1.0000 -1.0000 4544496 1580129158.40 151.5138 60.0022 32.0000 1.9897 1.9907 418.3928 418.6417 0.0373 -1.0000 -1.0000 4544559 1580129158.50 151.5138 60.0022 32.0000 1.9889 1.9898 418.3673 418.6174 0.0375 -1.0000 -1.0000 4544621 1580129158.60 151.5138 60.0022 32.0000 1.9896 1.9906 418.5373 418.7871 0.0374 -1.0000 -1.0000 4544699 1580129158.70 151.5405 60.0022 32.0000 1.9884 1.9894 418.5503 418.8000 0.0374 -1.0000 -1.0000 4544761 1580129158.80 151.5405 60.0022 32.0000 1.9887 1.9897 418.4344 418.6839 0.0374 -1.0000 -1.0000 4544824 1580129158.90 151.5405 60.0022 32.0000 1.9898 1.9907 418.3596 418.6089 0.0374 -1.0000 -1.0000 4544902 1580129159.00 151.5405 60.0022 32.0000 1.9897 1.9907 418.4002 418.6506 0.0376 -1.0000 -1.0000 4544965 1580129159.10 151.5405 60.0022 32.0000 1.9887 1.9897 418.4460 418.6962 0.0375 -1.0000 -1.0000 4545027 1580129159.20 151.4986 60.0022 32.0000 1.9886 1.9896 418.4300 418.6790 0.0373 -1.0000 -1.0000 4545090 1580129159.30 151.4710 60.0022 32.0000 1.9893 1.9903 418.3005 418.5502 0.0375 -1.0000 -1.0000 4545168 1580129159.40 151.4710 60.0022 32.0000 1.9900 1.9910 418.2301 418.4799 0.0375 -1.0000 -1.0000 4545246 1580129159.50 151.4710 60.0022 32.0000 1.9898 1.9908 418.2451 418.4940 0.0373 -1.0000 -1.0000 4545308 1580129159.60 151.4710 60.0022 32.0000 1.9890 1.9900 418.4234 418.6735 0.0375 -1.0000 -1.0000 4545371 1580129159.70 151.4710 60.0022 32.0000 1.9884 1.9894 418.4777 418.7272 0.0374 -1.0000 -1.0000 4545433 1580129159.80 151.3765 60.0023 32.0000 1.9893 1.9903 418.4090 418.6587 0.0375 -1.0000 -1.0000 4545496 1580129159.90 151.3765 60.0023 32.0000 1.9899 1.9909 418.3277 418.5777 0.0375 -1.0000 -1.0000 4545559 1580129160.00 151.3765 60.0023 32.0000 1.9895 1.9905 418.2856 418.5347 0.0374 -1.0000 -1.0000 4545636 1580129160.10 151.3765 60.0023 32.0000 1.9888 1.9898 418.4143 418.6642 0.0375 -1.0000 -1.0000 4545699 1580129160.20 151.3765 60.0023 32.0000 1.9887 1.9897 418.5955 418.8458 0.0376 -1.0000 -1.0000 4545762 1580129160.30 151.3765 60.0023 32.0000 1.9887 1.9896 418.4500 418.7011 0.0376 -1.0000 -1.0000 4545840 1580129160.40 151.3765 60.0023 32.0000 1.9901 1.9911 418.3130 418.5629 0.0375 -1.0000 -1.0000 4545902 1580129160.50 151.4039 60.0023 32.0000 1.9899 1.9909 418.3367 418.5862 0.0374 -1.0000 -1.0000 4545965 1580129160.60 151.4441 60.0023 32.0000 1.9895 1.9905 418.3954 418.6445 0.0374 -1.0000 -1.0000 4546027 1580129160.70 151.4441 60.0023 32.0000 1.9886 1.9896 418.5198 418.7700 0.0376 -1.0000 -1.0000 4546230 1580129160.80 151.4441 60.0023 32.0000 1.9891 1.9901 418.5556 418.8035 0.0372 -1.0000 -1.0000 4546293 1580129160.90 151.4441 60.0023 32.0000 1.9903 1.9913 418.3847 418.6340 0.0373 -1.0000 -1.0000 4546355 1580129161.00 151.4441 60.0023 32.0000 1.9904 1.9914 418.3276 418.5759 0.0373 -1.0000 -1.0000 4546418 1580129161.10 151.4627 60.0023 32.0000 1.9905 1.9914 418.3753 418.6241 0.0373 -1.0000 -1.0000 4546496 1580129161.20 151.4627 60.0023 32.0000 1.9895 1.9905 418.5260 418.7752 0.0374 -1.0000 -1.0000 4546730 1580129161.30 151.4627 60.0023 32.0000 1.9886 1.9896 418.4584 418.7080 0.0374 -1.0000 -1.0000 4546793 1580129161.40 151.4627 60.0023 32.0000 1.9898 1.9907 418.2684 418.5186 0.0375 -1.0000 -1.0000 4546871 1580129161.50 151.4627 60.0023 32.0000 1.9894 1.9904 418.2795 418.5284 0.0374 -1.0000 -1.0000 4546933 1580129161.60 151.4892 60.0023 32.0000 1.9885 1.9895 418.4393 418.6897 0.0375 -1.0000 -1.0000 4546996 1580129161.70 151.4983 60.0023 32.0000 1.9889 1.9898 418.4863 418.7358 0.0374 -1.0000 -1.0000 4547433 1580129161.80 151.4983 60.0023 32.0000 1.9881 1.9890 418.3810 418.6307 0.0374 -1.0000 -1.0000 4547496 1580129161.90 151.4983 60.0023 32.0000 1.9895 1.9905 418.1886 418.4380 0.0374 -1.0000 -1.0000 4547559 1580129162.00 151.4983 60.0023 32.0000 1.9889 1.9899 418.1979 418.4464 0.0373 -1.0000 -1.0000 4547636 1580129162.10 151.4983 60.0023 32.0000 1.9888 1.9897 418.2487 418.4968 0.0372 -1.0000 -1.0000 4547699 1580129162.20 151.4646 60.0023 32.0000 1.9888 1.9898 418.2491 418.4976 0.0373 -1.0000 -1.0000 4547762 1580129162.30 151.4646 60.0023 32.0000 1.9887 1.9897 418.4643 418.7146 0.0375 -1.0000 -1.0000 4547965 1580129162.40 151.4646 60.0023 32.0000 1.9891 1.9901 418.3809 418.6307 0.0375 -1.0000 -1.0000 4548027 1580129162.50 151.4646 60.0023 32.0000 1.9893 1.9903 418.1840 418.4329 0.0373 -1.0000 -1.0000 4548090 1580129162.60 151.4646 60.0023 32.0000 1.9886 1.9896 418.2046 418.4537 0.0374 -1.0000 -1.0000 4548168 1580129162.70 151.4646 60.0023 32.0000 1.9880 1.9889 418.3442 418.5935 0.0374 -1.0000 -1.0000 4548230 1580129162.80 151.4646 60.0023 32.0000 1.9885 1.9895 418.3823 418.6325 0.0375 -1.0000 -1.0000 4548418 1580129162.90 151.4646 60.0023 32.0000 1.9889 1.9899 418.4761 418.7254 0.0374 -1.0000 -1.0000 4548496 1580129163.00 151.4646 60.0023 32.0000 1.9893 1.9903 418.4081 418.6575 0.0374 -1.0000 -1.0000 4548559 1580129163.10 151.5235 60.0023 32.0000 1.9896 1.9906 418.2679 418.5173 0.0374 -1.0000 -1.0000 4548621 1580129163.20 151.5235 60.0023 32.0000 1.9902 1.9912 418.2718 418.5220 0.0376 -1.0000 -1.0000 4548683 1580129163.30 151.4255 60.0023 32.0000 1.9889 1.9899 418.3814 418.6318 0.0375 -1.0000 -1.0000 4548918 1580129163.40 151.4255 60.0023 32.0000 1.9895 1.9905 418.5028 418.7520 0.0374 -1.0000 -1.0000 4548996 1580129163.50 151.4255 60.0023 32.0000 1.9900 1.9910 418.2990 418.5485 0.0375 -1.0000 -1.0000 4549059 1580129163.60 151.4255 60.0023 32.0000 1.9894 1.9903 418.1820 418.4315 0.0374 -1.0000 -1.0000 4549121 1580129163.70 151.4255 60.0023 32.0000 1.9895 1.9905 418.3755 418.6255 0.0375 -1.0000 -1.0000 4549199 1580129163.80 151.5014 60.0023 32.0000 1.9895 1.9904 418.5881 418.8380 0.0375 -1.0000 -1.0000 4549449 1580129163.90 151.5014 60.0023 32.0000 1.9903 1.9913 418.4540 418.7040 0.0375 -1.0000 -1.0000 4549511 1580129164.00 151.5014 60.0023 32.0000 1.9896 1.9906 418.3875 418.6376 0.0375 -1.0000 -1.0000 4549590 1580129164.10 151.5014 60.0023 32.0000 1.9898 1.9908 418.3303 418.5797 0.0374 -1.0000 -1.0000 4549652 1580129164.20 151.5014 60.0023 32.0000 1.9899 1.9909 418.3703 418.6201 0.0375 -1.0000 -1.0000 4549715 1580129164.30 151.5138 60.0023 32.0000 1.9891 1.9901 418.4380 418.6877 0.0374 -1.0000 -1.0000 4549965 1580129164.40 151.5327 60.0023 32.0000 1.9890 1.9900 418.5599 418.8090 0.0373 -1.0000 -1.0000 4550027 1580129164.50 151.5327 60.0023 32.0000 1.9897 1.9907 418.4003 418.6496 0.0374 -1.0000 -1.0000 4550090 1580129164.60 151.5327 60.0023 32.0000 1.9901 1.9911 418.2032 418.4529 0.0375 -1.0000 -1.0000 4550168 1580129164.70 151.5327 60.0023 32.0000 1.9900 1.9910 418.2762 418.5255 0.0375 -1.0000 -1.0000 4550230 1580129164.80 151.5327 60.0023 32.0000 1.9895 1.9905 418.4147 418.6650 0.0375 -1.0000 -1.0000 4550277 1580129164.90 151.5588 60.0016 32.0000 1.9889 1.9899 418.5009 418.7500 0.0373 -1.0000 -1.0000 4550355 1580129165.00 151.5588 60.0016 32.0000 1.9886 1.9896 418.4927 418.7421 0.0374 -1.0000 -1.0000 4550418 1580129165.10 151.5588 60.0016 32.0000 1.9899 1.9909 418.3467 418.5962 0.0374 -1.0000 -1.0000 4550496 1580129165.20 151.5588 60.0016 32.0000 1.9898 1.9908 418.1948 418.4445 0.0374 -1.0000 -1.0000 4550559 1580129165.30 151.5588 60.0016 32.0000 1.9892 1.9901 418.3014 418.5500 0.0374 -1.0000 -1.0000 4550621 1580129165.40 151.5276 60.0016 32.0000 1.9890 1.9899 418.4599 418.7098 0.0374 -1.0000 -1.0000 4550683 1580129165.50 151.5213 60.0016 32.0000 1.9889 1.9899 418.4411 418.6909 0.0374 -1.0000 -1.0000 4550746 1580129165.60 151.5213 60.0016 32.0000 1.9895 1.9905 418.3812 418.6303 0.0374 -1.0000 -1.0000 4550808 1580129165.70 151.5213 60.0016 32.0000 1.9889 1.9899 418.2260 418.4757 0.0374 -1.0000 -1.0000 4550886 1580129165.80 151.5213 60.0016 32.0000 1.9887 1.9897 418.2607 418.5110 0.0376 -1.0000 -1.0000 4550949 1580129165.90 151.5201 60.0016 32.0000 1.9879 1.9888 418.3373 418.5870 0.0374 -1.0000 -1.0000 4551730 1580129166.00 151.5010 60.0016 32.0000 1.9886 1.9896 418.3991 418.6486 0.0374 -1.0000 -1.0000 4551808 1580129166.10 151.5010 60.0016 32.0000 1.9891 1.9901 418.3088 418.5568 0.0372 -1.0000 -1.0000 4551871 1580129166.20 151.5010 60.0016 32.0000 1.9893 1.9903 418.1303 418.3803 0.0376 -1.0000 -1.0000 4551933 1580129166.30 151.5010 60.0016 32.0000 1.9897 1.9907 418.2094 418.4590 0.0374 -1.0000 -1.0000 4551996 1580129166.40 151.5010 60.0016 32.0000 1.9888 1.9898 418.3121 418.5617 0.0375 -1.0000 -1.0000 4552059 1580129166.50 151.5010 60.0016 32.0000 1.9885 1.9895 418.3630 418.6129 0.0375 -1.0000 -1.0000 4552121 1580129166.60 151.5010 60.0016 32.0000 1.9884 1.9894 418.4051 418.6542 0.0374 -1.0000 -1.0000 4552199 1580129166.70 151.5010 60.0016 32.0000 1.9889 1.9899 418.3968 418.6470 0.0375 -1.0000 -1.0000 4552262 1580129166.80 151.5010 60.0016 32.0000 1.9898 1.9908 418.2533 418.5033 0.0375 -1.0000 -1.0000 4552324 1580129166.90 151.5010 60.0016 32.0000 1.9883 1.9892 418.3887 418.6384 0.0374 -1.0000 -1.0000 4552465 1580129167.00 151.4450 60.0016 32.0000 1.9877 1.9886 418.4556 418.7042 0.0373 -1.0000 -1.0000 4552527 1580129167.10 151.4033 60.0016 32.0000 1.9883 1.9892 418.4083 418.6579 0.0375 -1.0000 -1.0000 4552605 1580129167.20 151.4033 60.0016 32.0000 1.9892 1.9901 418.2756 418.5256 0.0375 -1.0000 -1.0000 4552668 1580129167.30 151.4033 60.0016 32.0000 1.9891 1.9901 418.2279 418.4773 0.0374 -1.0000 -1.0000 4552746 1580129167.40 151.4033 60.0016 32.0000 1.9889 1.9899 418.2469 418.4967 0.0375 -1.0000 -1.0000 4552933 1580129167.50 151.4033 60.0016 32.0000 1.9892 1.9901 418.3639 418.6137 0.0374 -1.0000 -1.0000 4552996 1580129167.60 151.4858 60.0016 32.0000 1.9895 1.9904 418.5321 418.7828 0.0375 -1.0000 -1.0000 4553058 1580129167.70 151.4858 60.0016 32.0000 1.9896 1.9906 418.3000 418.5487 0.0373 -1.0000 -1.0000 4553136 1580129167.80 151.4858 60.0016 32.0000 1.9901 1.9911 418.2058 418.4552 0.0375 -1.0000 -1.0000 4553199 1580129167.90 151.4858 60.0016 32.0000 1.9901 1.9911 418.4934 418.7436 0.0375 -1.0000 -1.0000 4553261 1580129168.00 151.4858 60.0016 32.0000 1.9893 1.9902 418.4102 418.6593 0.0374 -1.0000 -1.0000 4553449 1580129168.10 151.4899 60.0016 32.0000 1.9897 1.9907 418.4367 418.6858 0.0373 -1.0000 -1.0000 4553511 1580129168.20 151.4899 60.0016 32.0000 1.9897 1.9907 418.2713 418.5203 0.0374 -1.0000 -1.0000 4553574 1580129168.30 151.4899 60.0016 32.0000 1.9891 1.9901 418.2026 418.4514 0.0373 -1.0000 -1.0000 4553652 1580129168.40 151.4899 60.0016 32.0000 1.9887 1.9897 418.3206 418.5698 0.0374 -1.0000 -1.0000 4553715 1580129168.50 151.4899 60.0016 32.0000 1.9885 1.9895 418.3516 418.6004 0.0373 -1.0000 -1.0000 4553933 1580129168.60 151.4999 60.0016 32.0000 1.9892 1.9902 418.4357 418.6852 0.0374 -1.0000 -1.0000 4554011 1580129168.70 151.5558 60.0016 32.0000 1.9898 1.9908 418.1904 418.4400 0.0374 -1.0000 -1.0000 4554074 1580129168.80 151.5558 60.0016 32.0000 1.9896 1.9905 418.2410 418.4905 0.0374 -1.0000 -1.0000 4554136 1580129168.90 151.5558 60.0016 32.0000 1.9892 1.9901 418.3912 418.6402 0.0374 -1.0000 -1.0000 4554215 1580129169.00 151.5558 60.0016 32.0000 1.9885 1.9894 418.3468 418.5967 0.0374 -1.0000 -1.0000 4554683 1580129169.10 151.5558 60.0016 32.0000 1.9899 1.9909 418.1761 418.4256 0.0374 -1.0000 -1.0000 4554761 1580129169.20 151.5478 60.0016 32.0000 1.9895 1.9905 418.1957 418.4457 0.0375 -1.0000 -1.0000 4554824 1580129169.30 151.5478 60.0016 32.0000 1.9894 1.9904 418.3552 418.6051 0.0374 -1.0000 -1.0000 4554886 1580129169.40 151.5478 60.0016 32.0000 1.9884 1.9893 418.4710 418.7204 0.0374 -1.0000 -1.0000 4554965 1580129169.50 151.5478 60.0016 32.0000 1.9888 1.9898 418.4453 418.6946 0.0374 -1.0000 -1.0000 4555027 1580129169.60 151.5478 60.0016 32.0000 1.9891 1.9901 418.2772 418.5267 0.0374 -1.0000 -1.0000 4555090 1580129169.70 151.5002 60.0016 32.0000 1.9895 1.9904 418.1692 418.4181 0.0374 -1.0000 -1.0000 4555168 1580129169.80 151.4696 60.0016 32.0000 1.9892 1.9902 418.2377 418.4876 0.0374 -1.0000 -1.0000 4555230 1580129169.90 151.4696 60.0016 32.0000 1.9885 1.9895 418.3597 418.6090 0.0374 -1.0000 -1.0000 4555293 1580129170.00 151.4696 60.0016 32.0000 1.9879 1.9889 418.4095 418.6595 0.0375 -1.0000 -1.0000 4555683 1580129170.10 151.4696 60.0016 32.0000 1.9890 1.9900 418.3180 418.5681 0.0375 -1.0000 -1.0000 4555746 1580129170.20 151.4696 60.0016 32.0000 1.9893 1.9903 418.2382 418.4883 0.0375 -1.0000 -1.0000 4555808 1580129170.30 151.4755 60.0016 32.0000 1.9893 1.9903 418.2637 418.5125 0.0373 -1.0000 -1.0000 4555886 1580129170.40 151.4755 60.0016 32.0000 1.9890 1.9900 418.3752 418.6256 0.0376 -1.0000 -1.0000 4555949 1580129170.50 151.4755 60.0016 32.0000 1.9895 1.9904 418.4377 418.6883 0.0375 -1.0000 -1.0000 4556011 1580129170.60 151.4755 60.0016 32.0000 1.9893 1.9903 418.4212 418.6704 0.0374 -1.0000 -1.0000 4556090 1580129170.70 151.4755 60.0016 32.0000 1.9893 1.9902 418.2345 418.4842 0.0374 -1.0000 -1.0000 4556152 1580129170.80 151.4542 60.0016 32.0000 1.9898 1.9908 418.1569 418.4062 0.0374 -1.0000 -1.0000 4556215 1580129170.90 151.4276 60.0016 32.0000 1.9893 1.9903 418.2789 418.5283 0.0374 -1.0000 -1.0000 4556293 1580129171.00 151.4276 60.0016 32.0000 1.9887 1.9897 418.3968 418.6463 0.0374 -1.0000 -1.0000 4556730 1580129171.10 151.4276 60.0016 32.0000 1.9888 1.9897 418.4413 418.6907 0.0374 -1.0000 -1.0000 4556793 1580129171.20 151.4276 60.0016 32.0000 1.9892 1.9901 418.4255 418.6755 0.0375 -1.0000 -1.0000 4556871 1580129171.30 151.4276 60.0016 32.0000 1.9891 1.9901 418.2611 418.5104 0.0374 -1.0000 -1.0000 4556933 1580129171.40 151.5225 60.0016 32.0000 1.9896 1.9906 418.2565 418.5056 0.0374 -1.0000 -1.0000 4556996 1580129171.50 151.5404 60.0016 32.0000 1.9891 1.9901 418.3501 418.5996 0.0374 -1.0000 -1.0000 4557246 1580129171.60 151.5404 60.0016 32.0000 1.9879 1.9889 418.4156 418.6652 0.0374 -1.0000 -1.0000 4557308 1580129171.70 151.5404 60.0016 32.0000 1.9892 1.9902 418.4531 418.7024 0.0374 -1.0000 -1.0000 4557386 1580129171.80 151.5404 60.0016 32.0000 1.9894 1.9903 418.3105 418.5599 0.0374 -1.0000 -1.0000 4557449 1580129171.90 151.5404 60.0016 32.0000 1.9893 1.9902 418.2279 418.4776 0.0375 -1.0000 -1.0000 4557511 1580129172.00 151.5404 60.0016 32.0000 1.9893 1.9903 418.1521 418.4013 0.0373 -1.0000 -1.0000 4557590 1580129172.10 151.5404 60.0016 32.0000 1.9890 1.9900 418.3804 418.6305 0.0375 -1.0000 -1.0000 4557746 1580129172.20 151.5180 60.0016 32.0000 1.9887 1.9897 418.3479 418.5985 0.0377 -1.0000 -1.0000 4557808 1580129172.30 151.5180 60.0016 32.0000 1.9879 1.9888 418.4418 418.6908 0.0374 -1.0000 -1.0000 4557871 1580129172.40 151.5180 60.0016 32.0000 1.9886 1.9896 418.2064 418.4563 0.0375 -1.0000 -1.0000 4557949 1580129172.50 151.5180 60.0016 32.0000 1.9892 1.9902 418.1710 418.4201 0.0373 -1.0000 -1.0000 4557996 1580129172.60 151.5023 60.0016 32.0000 1.9885 1.9895 418.1745 418.4239 0.0374 -1.0000 -1.0000 4558074 1580129172.70 151.5001 60.0016 32.0000 1.9891 1.9900 418.2881 418.5373 0.0374 -1.0000 -1.0000 4558136 1580129172.80 151.5001 60.0016 32.0000 1.9883 1.9893 418.4074 418.6570 0.0374 -1.0000 -1.0000 4558199 1580129172.90 151.5001 60.0016 32.0000 1.9891 1.9901 418.1802 418.4305 0.0376 -1.0000 -1.0000 4558277 1580129173.00 151.5001 60.0016 32.0000 1.9891 1.9901 418.2400 418.4897 0.0374 -1.0000 -1.0000 4558340 1580129173.10 151.5001 60.0016 32.0000 1.9896 1.9905 418.2739 418.5236 0.0375 -1.0000 -1.0000 4558465 1580129173.20 151.4323 60.0016 32.0000 1.9894 1.9904 418.2697 418.5192 0.0374 -1.0000 -1.0000 4558527 1580129173.30 151.4323 60.0016 32.0000 1.9886 1.9896 418.3647 418.6143 0.0374 -1.0000 -1.0000 4558590 1580129173.40 151.4323 60.0016 32.0000 1.9891 1.9901 418.4528 418.7025 0.0374 -1.0000 -1.0000 4558668 1580129173.50 151.4323 60.0016 32.0000 1.9890 1.9900 418.2335 418.4817 0.0373 -1.0000 -1.0000 4558730 1580129173.60 151.4323 60.0016 32.0000 1.9893 1.9903 418.1509 418.4001 0.0373 -1.0000 -1.0000 4558949 1580129173.70 151.4843 60.0016 32.0000 1.9894 1.9904 418.2330 418.4831 0.0376 -1.0000 -1.0000 4559027 1580129173.80 151.4843 60.0016 32.0000 1.9892 1.9902 418.4585 418.7078 0.0374 -1.0000 -1.0000 4559090 1580129173.90 151.4843 60.0016 32.0000 1.9886 1.9895 418.4293 418.6795 0.0375 -1.0000 -1.0000 4559152 1580129174.00 151.4843 60.0016 32.0000 1.9895 1.9905 418.3180 418.5669 0.0373 -1.0000 -1.0000 4559230 1580129174.10 151.4843 60.0016 32.0000 1.9893 1.9903 418.3027 418.5528 0.0374 -1.0000 -1.0000 4600011 1580129174.20 151.4785 60.0016 32.0000 1.9897 1.9907 418.2194 418.4682 0.0373 -1.0000 -1.0000 4600074 1580129174.30 151.4430 60.0016 32.0000 1.9889 1.9899 418.3429 418.5924 0.0374 -1.0000 -1.0000 4600136 1580129174.40 151.4430 60.0016 32.0000 1.9886 1.9896 418.3822 418.6321 0.0375 -1.0000 -1.0000 4600246 1580129174.50 151.4430 60.0016 32.0000 1.9889 1.9899 418.4596 418.7101 0.0375 -1.0000 -1.0000 4600308 1580129174.60 151.4430 60.0016 32.0000 1.9897 1.9907 418.2419 418.4912 0.0374 -1.0000 -1.0000 4600558 1580129174.70 151.4430 60.0016 32.0000 1.9895 1.9905 418.3175 418.5679 0.0376 -1.0000 -1.0000 4600621 1580129174.80 151.4430 60.0016 32.0000 1.9892 1.9902 418.4216 418.6719 0.0375 -1.0000 -1.0000 4600683 1580129174.90 151.4430 60.0016 32.0000 1.9897 1.9907 418.4317 418.6815 0.0374 -1.0000 -1.0000 4600746 1580129175.00 151.4430 60.0016 32.0000 1.9897 1.9907 418.3968 418.6452 0.0373 -1.0000 -1.0000 4600808 1580129175.10 151.4430 60.0016 32.0000 1.9900 1.9909 418.2292 418.4785 0.0374 -1.0000 -1.0000 4600886 1580129175.20 151.4430 60.0016 32.0000 1.9899 1.9909 418.2169 418.4664 0.0374 -1.0000 -1.0000 4600949 1580129175.30 151.5028 60.0015 32.0000 1.9895 1.9905 418.2909 418.5394 0.0373 -1.0000 -1.0000 4601011 1580129175.40 151.5995 60.0012 32.0000 1.9893 1.9903 418.3680 418.6172 0.0374 -1.0000 -1.0000 4601090 1580129175.50 151.5995 60.0012 32.0000 1.9887 1.9897 418.5150 418.7643 0.0374 -1.0000 -1.0000 4601152 1580129175.60 151.5995 60.0012 32.0000 1.9891 1.9900 418.4954 418.7448 0.0374 -1.0000 -1.0000 4601215 1580129175.70 151.5995 60.0012 32.0000 1.9891 1.9901 418.2983 418.5482 0.0375 -1.0000 -1.0000 4601496 1580129175.80 151.5703 60.0012 32.0000 1.9893 1.9903 418.2781 418.5274 0.0374 -1.0000 -1.0000 4601558 1580129175.90 151.5703 60.0012 32.0000 1.9892 1.9902 418.3092 418.5592 0.0375 -1.0000 -1.0000 4601621 1580129176.00 151.5703 60.0012 32.0000 1.9892 1.9902 418.5495 418.7986 0.0373 -1.0000 -1.0000 4601699 1580129176.10 151.5703 60.0012 32.0000 1.9894 1.9904 418.4249 418.6756 0.0376 -1.0000 -1.0000 4601761 1580129176.20 151.5703 60.0012 32.0000 1.9885 1.9895 418.4181 418.6682 0.0375 -1.0000 -1.0000 4601949 1580129176.30 151.5703 60.0012 32.0000 1.9897 1.9906 418.3512 418.6016 0.0376 -1.0000 -1.0000 4602011 1580129176.40 151.5703 60.0012 32.0000 1.9902 1.9912 418.1958 418.4454 0.0375 -1.0000 -1.0000 4602074 1580129176.50 151.5703 60.0012 32.0000 1.9901 1.9911 418.2532 418.5017 0.0372 -1.0000 -1.0000 4602136 1580129176.60 151.5356 60.0012 32.0000 1.9893 1.9903 418.3725 418.6223 0.0375 -1.0000 -1.0000 4602215 1580129176.70 151.5469 60.0012 32.0000 1.9885 1.9895 418.4696 418.7191 0.0374 -1.0000 -1.0000 4602465 1580129176.80 151.5469 60.0012 32.0000 1.9888 1.9898 418.4030 418.6527 0.0375 -1.0000 -1.0000 4602527 1580129176.90 151.5469 60.0012 32.0000 1.9893 1.9903 418.3108 418.5604 0.0374 -1.0000 -1.0000 4602605 1580129177.00 151.5469 60.0012 32.0000 1.9897 1.9907 418.3847 418.6353 0.0376 -1.0000 -1.0000 4602668 1580129177.10 151.5469 60.0012 32.0000 1.9886 1.9895 418.4741 418.7234 0.0372 -1.0000 -1.0000 4602746 1580129177.20 151.5100 60.0012 32.0000 1.9887 1.9896 418.4456 418.6948 0.0374 -1.0000 -1.0000 4602965 1580129177.30 151.5100 60.0012 32.0000 1.9893 1.9903 418.3338 418.5842 0.0376 -1.0000 -1.0000 4603027 1580129177.40 151.5100 60.0012 32.0000 1.9900 1.9910 418.2489 418.4981 0.0373 -1.0000 -1.0000 4603105 1580129177.50 151.5100 60.0012 32.0000 1.9895 1.9905 418.2464 418.4953 0.0373 -1.0000 -1.0000 4603168 1580129177.60 151.5100 60.0012 32.0000 1.9893 1.9903 418.4046 418.6529 0.0373 -1.0000 -1.0000 4603230 1580129177.70 151.4552 60.0012 32.0000 1.9881 1.9891 418.4240 418.6733 0.0374 -1.0000 -1.0000 4603621 1580129177.80 151.4552 60.0012 32.0000 1.9884 1.9894 418.4143 418.6648 0.0375 -1.0000 -1.0000 4603699 1580129177.90 151.4552 60.0012 32.0000 1.9896 1.9905 418.3918 418.6408 0.0374 -1.0000 -1.0000 4603761 1580129178.00 151.4552 60.0012 32.0000 1.9894 1.9904 418.3319 418.5822 0.0375 -1.0000 -1.0000 4603840 1580129178.10 151.4552 60.0012 32.0000 1.9883 1.9893 418.4257 418.6750 0.0374 -1.0000 -1.0000 4603886 1580129178.20 151.4565 60.0012 32.0000 1.9894 1.9904 418.4986 418.7485 0.0375 -1.0000 -1.0000 4604715 1580129178.30 151.4780 60.0012 32.0000 1.9890 1.9900 418.4464 418.6961 0.0374 -1.0000 -1.0000 4604793 1580129178.40 151.4780 60.0012 32.0000 1.9892 1.9902 418.4718 418.7211 0.0374 -1.0000 -1.0000 4604855 1580129178.50 151.4780 60.0012 32.0000 1.9897 1.9907 418.2270 418.4765 0.0374 -1.0000 -1.0000 4604918 1580129178.60 151.4780 60.0012 32.0000 1.9898 1.9907 418.1941 418.4441 0.0375 -1.0000 -1.0000 4604996 1580129178.70 151.4780 60.0012 32.0000 1.9895 1.9905 418.3950 418.6448 0.0375 -1.0000 -1.0000 4605058 1580129178.80 151.5596 60.0012 32.0000 1.9885 1.9895 418.4470 418.6975 0.0376 -1.0000 -1.0000 4605121 1580129178.90 151.5596 60.0012 32.0000 1.9891 1.9901 418.5233 418.7731 0.0374 -1.0000 -1.0000 4605199 1580129179.00 151.5596 60.0012 32.0000 1.9890 1.9900 418.3637 418.6142 0.0375 -1.0000 -1.0000 4605261 1580129179.10 151.5596 60.0012 32.0000 1.9894 1.9904 418.2864 418.5358 0.0374 -1.0000 -1.0000 4605324 1580129179.20 151.5596 60.0012 32.0000 1.9889 1.9898 418.4013 418.6515 0.0376 -1.0000 -1.0000 4605386 1580129179.30 151.5596 60.0012 32.0000 1.9887 1.9897 418.5147 418.7644 0.0374 -1.0000 -1.0000 4605449 1580129179.40 151.5769 60.0012 32.0000 1.9893 1.9903 418.3889 418.6387 0.0375 -1.0000 -1.0000 4605527 1580129179.50 151.5769 60.0012 32.0000 1.9896 1.9906 418.2385 418.4886 0.0375 -1.0000 -1.0000 4605605 1580129179.60 151.5769 60.0012 32.0000 1.9895 1.9905 418.2237 418.4731 0.0375 -1.0000 -1.0000 4605668 1580129179.70 151.5769 60.0012 32.0000 1.9894 1.9904 418.1979 418.4483 0.0376 -1.0000 -1.0000 4605730 1580129179.80 151.5769 60.0012 32.0000 1.9882 1.9892 418.3881 418.6387 0.0376 -1.0000 -1.0000 4605793 1580129179.90 151.4687 60.0017 32.0000 1.9881 1.9891 418.4388 418.6882 0.0374 -1.0000 -1.0000 4605855 1580129180.00 151.4687 60.0017 32.0000 1.9880 1.9890 418.4555 418.7059 0.0376 -1.0000 -1.0000 4605933 1580129180.10 151.4687 60.0017 32.0000 1.9886 1.9896 418.4053 418.6547 0.0374 -1.0000 -1.0000 4605996 1580129180.20 151.4687 60.0017 32.0000 1.9888 1.9898 418.2999 418.5499 0.0374 -1.0000 -1.0000 4606059 1580129180.30 151.4687 60.0017 32.0000 1.9878 1.9888 418.3306 418.5796 0.0374 -1.0000 -1.0000 4606121 1580129180.40 151.4687 60.0017 32.0000 1.9877 1.9887 418.3965 418.6462 0.0375 -1.0000 -1.0000 4606183 1580129180.50 151.4687 60.0017 32.0000 1.9880 1.9890 418.4186 418.6688 0.0375 -1.0000 -1.0000 4606246 1580129180.60 151.4687 60.0017 32.0000 1.9882 1.9892 418.3258 418.5753 0.0374 -1.0000 -1.0000 4606324 1580129180.70 151.4687 60.0017 32.0000 1.9888 1.9898 418.2258 418.4743 0.0373 -1.0000 -1.0000 4606386 1580129180.80 151.4687 60.0017 32.0000 1.9891 1.9901 418.1661 418.4148 0.0373 -1.0000 -1.0000 4606449 1580129180.90 151.4687 60.0017 32.0000 1.9882 1.9892 418.2633 418.5125 0.0374 -1.0000 -1.0000 4606527 1580129181.00 151.4605 60.0017 32.0000 1.9880 1.9890 418.4720 418.7219 0.0374 -1.0000 -1.0000 4606590 1580129181.10 151.4558 60.0017 32.0000 1.9875 1.9885 418.3455 418.5955 0.0376 -1.0000 -1.0000 4606668 1580129181.20 151.4558 60.0017 32.0000 1.9883 1.9892 418.4405 418.6909 0.0375 -1.0000 -1.0000 4606730 1580129181.30 151.4558 60.0017 32.0000 1.9888 1.9898 418.2047 418.4541 0.0375 -1.0000 -1.0000 4606793 1580129181.40 151.4558 60.0017 32.0000 1.9889 1.9899 418.2788 418.5287 0.0374 -1.0000 -1.0000 4607230 1580129181.50 151.4558 60.0017 32.0000 1.9884 1.9893 418.3750 418.6251 0.0376 -1.0000 -1.0000 4607293 1580129181.60 151.4558 60.0017 32.0000 1.9886 1.9895 418.4192 418.6692 0.0374 -1.0000 -1.0000 4607355 1580129181.70 151.4558 60.0017 32.0000 1.9889 1.9899 418.3093 418.5582 0.0374 -1.0000 -1.0000 4607433 1580129181.80 151.4558 60.0017 32.0000 1.9894 1.9904 418.2011 418.4512 0.0376 -1.0000 -1.0000 4607496 1580129181.90 151.4558 60.0017 32.0000 1.9891 1.9900 418.3315 418.5817 0.0375 -1.0000 -1.0000 4607699 1580129182.00 151.4038 60.0017 32.0000 1.9875 1.9885 418.2743 418.5243 0.0375 -1.0000 -1.0000 4607777 1580129182.10 151.4268 60.0017 32.0000 1.9880 1.9890 418.4309 418.6804 0.0374 -1.0000 -1.0000 4607840 1580129182.20 151.4278 60.0017 32.0000 1.9894 1.9903 418.4888 418.7383 0.0374 -1.0000 -1.0000 4607902 1580129182.30 151.4357 60.0017 32.0000 1.9884 1.9894 418.4968 418.7472 0.0376 -1.0000 -1.0000 4607980 1580129182.40 151.4357 60.0017 32.0000 1.9885 1.9895 418.2728 418.5231 0.0375 -1.0000 -1.0000 4608230 1580129182.50 151.4357 60.0017 32.0000 1.9887 1.9897 418.3168 418.5663 0.0374 -1.0000 -1.0000 4608293 1580129182.60 151.4357 60.0017 32.0000 1.9889 1.9899 418.4334 418.6820 0.0373 -1.0000 -1.0000 4608355 1580129182.70 151.5592 60.0017 32.0000 1.9890 1.9900 418.3701 418.6200 0.0375 -1.0000 -1.0000 4608418 1580129182.80 151.4840 60.0017 32.0000 1.9896 1.9906 418.2921 418.5419 0.0374 -1.0000 -1.0000 4608480 1580129182.90 151.4840 60.0017 32.0000 1.9895 1.9905 418.2297 418.4786 0.0373 -1.0000 -1.0000 4608558 1580129183.00 151.4840 60.0017 32.0000 1.9895 1.9904 418.2614 418.5108 0.0374 -1.0000 -1.0000 4608621 1580129183.10 151.4840 60.0017 32.0000 1.9883 1.9893 418.3920 418.6413 0.0374 -1.0000 -1.0000 4608699 1580129183.20 151.4840 60.0017 32.0000 1.9894 1.9904 418.3514 418.6005 0.0373 -1.0000 -1.0000 4608761 1580129183.30 151.4840 60.0017 32.0000 1.9891 1.9900 418.2978 418.5471 0.0374 -1.0000 -1.0000 4608824 1580129183.40 151.4840 60.0017 32.0000 1.9895 1.9905 418.1444 418.3937 0.0374 -1.0000 -1.0000 4608902 1580129183.50 151.4840 60.0017 32.0000 1.9891 1.9901 418.2486 418.4978 0.0374 -1.0000 -1.0000 4608965 1580129183.60 151.4840 60.0017 32.0000 1.9881 1.9891 418.3681 418.6166 0.0372 -1.0000 -1.0000 4609027 1580129183.70 151.4840 60.0017 32.0000 1.9888 1.9897 418.3287 418.5777 0.0374 -1.0000 -1.0000 4609105 1580129183.80 151.4840 60.0017 32.0000 1.9890 1.9900 418.3175 418.5670 0.0374 -1.0000 -1.0000 4609168 1580129183.90 151.4840 60.0017 32.0000 1.9894 1.9903 418.2386 418.4884 0.0375 -1.0000 -1.0000 4609230 1580129184.00 151.4581 60.0017 32.0000 1.9896 1.9906 418.2661 418.5153 0.0374 -1.0000 -1.0000 4609465 1580129184.10 151.4496 60.0017 32.0000 1.9887 1.9897 418.3320 418.5819 0.0375 -1.0000 -1.0000 4609527 1580129184.20 151.4496 60.0017 32.0000 1.9883 1.9893 418.3820 418.6321 0.0375 -1.0000 -1.0000 4609590 1580129184.30 151.4496 60.0017 32.0000 1.9891 1.9901 418.3109 418.5615 0.0376 -1.0000 -1.0000 4609652 1580129184.40 151.4496 60.0017 32.0000 1.9896 1.9905 418.2579 418.5070 0.0373 -1.0000 -1.0000 4609715 1580129184.50 151.4496 60.0017 32.0000 1.9898 1.9907 418.1674 418.4154 0.0373 -1.0000 -1.0000 4610059 1580129184.60 151.4668 60.0013 32.0000 1.9896 1.9906 418.2063 418.4565 0.0375 -1.0000 -1.0000 4610136 1580129184.70 151.4759 60.0010 32.0000 1.9886 1.9896 418.3917 418.6409 0.0374 -1.0000 -1.0000 4610199 1580129184.80 151.4759 60.0010 32.0000 1.9892 1.9902 418.3977 418.6470 0.0374 -1.0000 -1.0000 4610262 1580129184.90 151.4759 60.0010 32.0000 1.9903 1.9913 418.1871 418.4365 0.0374 -1.0000 -1.0000 4610340 1580129185.00 151.4759 60.0010 32.0000 1.9889 1.9898 418.2852 418.5340 0.0374 -1.0000 -1.0000 4610465 1580129185.10 151.4759 60.0010 32.0000 1.9886 1.9896 418.4065 418.6555 0.0373 -1.0000 -1.0000 4610543 1580129185.20 151.5115 60.0010 32.0000 1.9888 1.9897 418.3711 418.6204 0.0374 -1.0000 -1.0000 4610605 1580129185.30 151.5115 60.0010 32.0000 1.9889 1.9899 418.5064 418.7557 0.0374 -1.0000 -1.0000 4610668 1580129185.40 151.5115 60.0010 32.0000 1.9898 1.9908 418.3522 418.6020 0.0375 -1.0000 -1.0000 4610746 1580129185.50 151.5115 60.0010 32.0000 1.9904 1.9914 418.1806 418.4298 0.0375 -1.0000 -1.0000 4611011 1580129185.60 151.5115 60.0010 32.0000 1.9891 1.9901 418.2123 418.4620 0.0374 -1.0000 -1.0000 4611074 1580129185.70 151.6078 60.0010 32.0000 1.9888 1.9897 418.3730 418.6228 0.0374 -1.0000 -1.0000 4611152 1580129185.80 151.6140 60.0010 32.0000 1.9890 1.9900 418.3875 418.6365 0.0373 -1.0000 -1.0000 4611215 1580129185.90 151.6140 60.0010 32.0000 1.9898 1.9908 418.3312 418.5810 0.0376 -1.0000 -1.0000 4611277 1580129186.00 151.6140 60.0010 32.0000 1.9900 1.9910 418.3169 418.5671 0.0375 -1.0000 -1.0000 4611715 1580129186.10 151.6140 60.0010 32.0000 1.9889 1.9899 418.3392 418.5887 0.0374 -1.0000 -1.0000 4611777 1580129186.20 151.6140 60.0010 32.0000 1.9889 1.9899 418.4363 418.6853 0.0374 -1.0000 -1.0000 4611840 1580129186.30 151.5791 60.0010 32.0000 1.9889 1.9898 418.5397 418.7890 0.0374 -1.0000 -1.0000 4611918 1580129186.40 151.5791 60.0010 32.0000 1.9892 1.9901 418.5267 418.7766 0.0375 -1.0000 -1.0000 4611980 1580129186.50 151.5791 60.0010 32.0000 1.9886 1.9896 418.3999 418.6498 0.0375 -1.0000 -1.0000 4612043 1580129186.60 151.5791 60.0010 32.0000 1.9893 1.9903 418.0916 418.3400 0.0373 -1.0000 -1.0000 4612199 1580129186.70 151.5791 60.0010 32.0000 1.9888 1.9897 418.3289 418.5784 0.0374 -1.0000 -1.0000 4612262 1580129186.80 151.5757 60.0010 32.0000 1.9884 1.9894 418.3635 418.6121 0.0373 -1.0000 -1.0000 4612324 1580129186.90 151.5567 60.0010 32.0000 1.9892 1.9902 418.3199 418.5698 0.0375 -1.0000 -1.0000 4612402 1580129187.00 151.5567 60.0010 32.0000 1.9899 1.9908 418.2536 418.5039 0.0375 -1.0000 -1.0000 4612465 1580129187.10 151.5567 60.0010 32.0000 1.9884 1.9894 418.1673 418.4175 0.0376 -1.0000 -1.0000 4613386 1580129187.20 151.5567 60.0010 32.0000 1.9891 1.9901 418.3464 418.5948 0.0373 -1.0000 -1.0000 4613449 1580129187.30 151.5567 60.0010 32.0000 1.9893 1.9903 418.3736 418.6230 0.0375 -1.0000 -1.0000 4613527 1580129187.40 151.4715 60.0010 32.0000 1.9888 1.9898 418.3613 418.6106 0.0373 -1.0000 -1.0000 4613590 1580129187.50 151.4715 60.0010 32.0000 1.9889 1.9899 418.2332 418.4828 0.0374 -1.0000 -1.0000 4613652 1580129187.60 151.4715 60.0010 32.0000 1.9902 1.9912 418.1857 418.4345 0.0373 -1.0000 -1.0000 4613730 1580129187.70 151.4715 60.0010 32.0000 1.9893 1.9903 418.2189 418.4677 0.0373 -1.0000 -1.0000 4613793 1580129187.80 151.4715 60.0010 32.0000 1.9888 1.9898 418.3582 418.6076 0.0374 -1.0000 -1.0000 4613855 1580129187.90 151.4286 60.0010 32.0000 1.9888 1.9898 418.3724 418.6213 0.0373 -1.0000 -1.0000 4613918 1580129188.00 151.4022 60.0010 32.0000 1.9898 1.9907 418.3512 418.6005 0.0374 -1.0000 -1.0000 4613996 1580129188.10 151.4022 60.0010 32.0000 1.9895 1.9905 418.1906 418.4410 0.0375 -1.0000 -1.0000 4614059 1580129188.20 151.4022 60.0010 32.0000 1.9890 1.9900 418.1984 418.4476 0.0374 -1.0000 -1.0000 4614121 1580129188.30 151.4022 60.0010 32.0000 1.9891 1.9901 418.2847 418.5323 0.0371 -1.0000 -1.0000 4614199 1580129188.40 151.4022 60.0010 32.0000 1.9893 1.9903 418.3896 418.6387 0.0373 -1.0000 -1.0000 4614262 1580129188.50 151.5207 60.0010 32.0000 1.9887 1.9897 418.5052 418.7547 0.0375 -1.0000 -1.0000 4614324 1580129188.60 151.5207 60.0010 32.0000 1.9888 1.9898 418.4300 418.6795 0.0374 -1.0000 -1.0000 4614402 1580129188.70 151.5207 60.0010 32.0000 1.9894 1.9903 418.3230 418.5716 0.0372 -1.0000 -1.0000 4614465 1580129188.80 151.5207 60.0010 32.0000 1.9897 1.9906 418.1032 418.3519 0.0374 -1.0000 -1.0000 4614527 1580129188.90 151.5207 60.0010 32.0000 1.9898 1.9907 418.2414 418.4894 0.0372 -1.0000 -1.0000 4614605 1580129189.00 151.5207 60.0010 32.0000 1.9892 1.9901 418.3565 418.6047 0.0372 -1.0000 -1.0000 4614668 1580129189.10 151.5207 60.0010 32.0000 1.9894 1.9903 418.3459 418.5955 0.0375 -1.0000 -1.0000 4614746 1580129189.20 151.5207 60.0010 32.0000 1.9892 1.9902 418.3063 418.5553 0.0374 -1.0000 -1.0000 4614808 1580129189.30 151.5207 60.0010 32.0000 1.9902 1.9911 418.2534 418.5032 0.0375 -1.0000 -1.0000 4614871 1580129189.40 151.5207 60.0010 32.0000 1.9895 1.9905 418.2127 418.4615 0.0373 -1.0000 -1.0000 4614949 1580129189.50 151.5206 60.0020 32.0000 1.9888 1.9898 418.4126 418.6614 0.0373 -1.0000 -1.0000 4615011 1580129189.60 151.5055 60.0020 32.0000 1.9890 1.9900 418.4123 418.6612 0.0373 -1.0000 -1.0000 4615762 1580129189.70 151.5055 60.0020 32.0000 1.9888 1.9898 418.4068 418.6558 0.0374 -1.0000 -1.0000 4615840 1580129189.80 151.5055 60.0020 32.0000 1.9890 1.9900 418.2248 418.4741 0.0373 -1.0000 -1.0000 4615902 1580129189.90 151.5055 60.0020 32.0000 1.9896 1.9906 418.2159 418.4642 0.0373 -1.0000 -1.0000 4615965 1580129190.00 151.5055 60.0020 32.0000 1.9890 1.9900 418.2783 418.5259 0.0372 -1.0000 -1.0000 4616043 1580129190.10 151.5055 60.0020 32.0000 1.9884 1.9894 418.3182 418.5671 0.0374 -1.0000 -1.0000 4616105 1580129190.20 151.4732 60.0020 32.0000 1.9889 1.9898 418.2404 418.4892 0.0373 -1.0000 -1.0000 4616168 1580129190.30 151.4732 60.0020 32.0000 1.9887 1.9897 418.1714 418.4185 0.0371 -1.0000 -1.0000 4616246 1580129190.40 151.4732 60.0020 32.0000 1.9893 1.9903 418.0903 418.3391 0.0373 -1.0000 -1.0000 4616308 1580129190.50 151.4732 60.0020 32.0000 1.9890 1.9899 418.2775 418.5259 0.0373 -1.0000 -1.0000 4616371 1580129190.60 151.4732 60.0020 32.0000 1.9884 1.9894 418.3642 418.6124 0.0372 -1.0000 -1.0000 4616433 1580129190.70 151.4245 60.0020 32.0000 1.9876 1.9885 418.4137 418.6632 0.0374 -1.0000 -1.0000 4616496 1580129190.80 151.3982 60.0020 32.0000 1.9887 1.9896 418.3154 418.5643 0.0373 -1.0000 -1.0000 4616558 1580129190.90 151.3982 60.0020 32.0000 1.9893 1.9902 418.2359 418.4849 0.0373 -1.0000 -1.0000 4616636 1580129191.00 151.3982 60.0020 32.0000 1.9891 1.9900 418.1925 418.4404 0.0372 -1.0000 -1.0000 4616715 1580129191.10 151.3982 60.0020 32.0000 1.9898 1.9907 418.1981 418.4468 0.0374 -1.0000 -1.0000 4616777 1580129191.20 151.4033 60.0020 32.0000 1.9893 1.9903 418.3894 418.6380 0.0373 -1.0000 -1.0000 4617011 1580129191.30 151.4911 60.0020 32.0000 1.9883 1.9892 418.3716 418.6206 0.0373 -1.0000 -1.0000 4617074 1580129191.40 151.4911 60.0020 32.0000 1.9892 1.9902 418.2073 418.4554 0.0372 -1.0000 -1.0000 4617152 1580129191.50 151.4911 60.0020 32.0000 1.9901 1.9911 418.2428 418.4920 0.0374 -1.0000 -1.0000 4617215 1580129191.60 151.4911 60.0020 32.0000 1.9903 1.9913 418.2579 418.5065 0.0373 -1.0000 -1.0000 4617277 1580129191.70 151.4911 60.0020 32.0000 1.9887 1.9896 418.3746 418.6226 0.0371 -1.0000 -1.0000 4618027 1580129191.80 151.4911 60.0020 32.0000 1.9885 1.9895 418.4067 418.6547 0.0372 -1.0000 -1.0000 4618090 1580129191.90 151.4911 60.0020 32.0000 1.9892 1.9902 418.3405 418.5897 0.0374 -1.0000 -1.0000 4618152 1580129192.00 151.4911 60.0020 32.0000 1.9898 1.9908 418.2771 418.5269 0.0375 -1.0000 -1.0000 4618230 1580129192.10 151.4911 60.0020 32.0000 1.9903 1.9913 418.1163 418.3647 0.0373 -1.0000 -1.0000 4618293 1580129192.20 151.4911 60.0020 32.0000 1.9900 1.9910 418.2579 418.5066 0.0373 -1.0000 -1.0000 4618355 1580129192.30 151.4911 60.0020 32.0000 1.9889 1.9898 418.3034 418.5515 0.0372 -1.0000 -1.0000 4618433 1580129192.40 151.4890 60.0020 32.0000 1.9888 1.9898 418.4020 418.6508 0.0374 -1.0000 -1.0000 4618496 1580129192.50 151.4890 60.0020 32.0000 1.9899 1.9909 418.1942 418.4435 0.0374 -1.0000 -1.0000 4618558 1580129192.60 151.4890 60.0020 32.0000 1.9894 1.9904 418.1438 418.3930 0.0374 -1.0000 -1.0000 4618636 1580129192.70 151.4890 60.0020 32.0000 1.9887 1.9897 418.2874 418.5354 0.0373 -1.0000 -1.0000 4618699 1580129192.80 151.4890 60.0020 32.0000 1.9883 1.9893 418.3125 418.5620 0.0374 -1.0000 -1.0000 4618761 1580129192.90 151.4907 60.0020 32.0000 1.9886 1.9896 418.3010 418.5502 0.0374 -1.0000 -1.0000 4618824 1580129193.00 151.4935 60.0020 32.0000 1.9894 1.9904 418.1751 418.4248 0.0374 -1.0000 -1.0000 4618886 1580129193.10 151.4935 60.0020 32.0000 1.9897 1.9907 418.1905 418.4392 0.0374 -1.0000 -1.0000 4618965 1580129193.20 151.4935 60.0020 32.0000 1.9893 1.9903 418.1832 418.4308 0.0371 -1.0000 -1.0000 4619199 1580129193.30 151.4935 60.0020 32.0000 1.9891 1.9901 418.2712 418.5195 0.0373 -1.0000 -1.0000 4619261 1580129193.40 151.4935 60.0020 32.0000 1.9875 1.9885 418.3620 418.6104 0.0373 -1.0000 -1.0000 4619324 1580129193.50 151.4935 60.0020 32.0000 1.9883 1.9893 418.4005 418.6495 0.0373 -1.0000 -1.0000 4619386 1580129193.60 151.4935 60.0020 32.0000 1.9894 1.9904 418.2014 418.4500 0.0373 -1.0000 -1.0000 4619449 1580129193.70 151.4935 60.0020 32.0000 1.9896 1.9905 418.2489 418.4969 0.0372 -1.0000 -1.0000 4619746 1580129193.80 151.4935 60.0020 32.0000 1.9892 1.9902 418.1916 418.4403 0.0373 -1.0000 -1.0000 4619808 1580129193.90 151.4935 60.0020 32.0000 1.9885 1.9895 418.4057 418.6543 0.0373 -1.0000 -1.0000 4619871 1580129194.00 151.4935 60.0020 32.0000 1.9880 1.9889 418.4458 418.6939 0.0372 -1.0000 -1.0000 4619949 1580129194.10 151.4959 60.0020 32.0000 1.9883 1.9893 418.4207 418.6686 0.0373 -1.0000 -1.0000 4620011 1580129194.20 151.5004 60.0020 32.0000 1.9900 1.9910 418.3324 418.5812 0.0373 -1.0000 -1.0000 4620215 1580129194.30 151.5004 60.0020 32.0000 1.9901 1.9911 418.1826 418.4321 0.0375 -1.0000 -1.0000 4620293 1580129194.40 151.5004 60.0020 32.0000 1.9896 1.9906 418.1701 418.4193 0.0373 -1.0000 -1.0000 4620355 1580129194.50 151.5004 60.0020 32.0000 1.9897 1.9907 418.2803 418.5280 0.0371 -1.0000 -1.0000 4620418 1580129194.60 151.5004 60.0020 32.0000 1.9887 1.9897 418.3743 418.6231 0.0374 -1.0000 -1.0000 4620496 1580129194.70 151.5004 60.0020 32.0000 1.9892 1.9902 418.2535 418.5029 0.0373 -1.0000 -1.0000 4620543 1580129194.80 151.4591 60.0018 32.0000 1.9903 1.9912 418.1880 418.4358 0.0372 -1.0000 -1.0000 4620621 1580129194.90 151.4591 60.0018 32.0000 1.9896 1.9906 418.1193 418.3677 0.0373 -1.0000 -1.0000 4620683 1580129195.00 151.4591 60.0018 32.0000 1.9881 1.9891 418.3015 418.5497 0.0372 -1.0000 -1.0000 4620746 1580129195.10 151.4591 60.0018 32.0000 1.9889 1.9899 418.3916 418.6401 0.0373 -1.0000 -1.0000 4620824 1580129195.20 151.4591 60.0018 32.0000 1.9900 1.9910 418.3889 418.6372 0.0372 -1.0000 -1.0000 4620886 1580129195.30 151.4590 60.0018 32.0000 1.9903 1.9912 418.2287 418.4782 0.0374 -1.0000 -1.0000 4620949 1580129195.40 151.4587 60.0018 32.0000 1.9898 1.9908 418.2630 418.5117 0.0373 -1.0000 -1.0000 4621011 1580129195.50 151.4587 60.0018 32.0000 1.9893 1.9902 418.3502 418.5985 0.0373 -1.0000 -1.0000 4621074 1580129195.60 151.4587 60.0018 32.0000 1.9885 1.9895 418.4453 418.6941 0.0372 -1.0000 -1.0000 4621136 1580129195.70 151.4587 60.0018 32.0000 1.9889 1.9898 418.3589 418.6072 0.0373 -1.0000 -1.0000 4621215 1580129195.80 151.4587 60.0018 32.0000 1.9892 1.9902 418.2044 418.4531 0.0373 -1.0000 -1.0000 4621277 1580129195.90 151.5664 60.0018 32.0000 1.9890 1.9900 418.2323 418.4802 0.0372 -1.0000 -1.0000 4621340 1580129196.00 151.5664 60.0018 32.0000 1.9882 1.9892 418.4154 418.6635 0.0371 -1.0000 -1.0000 4621418 1580129196.10 151.5664 60.0018 32.0000 1.9889 1.9898 418.4539 418.7023 0.0372 -1.0000 -1.0000 4621480 1580129196.20 151.5664 60.0018 32.0000 1.9892 1.9902 418.3747 418.6221 0.0372 -1.0000 -1.0000 4621543 1580129196.30 151.5664 60.0018 32.0000 1.9885 1.9895 418.2487 418.4963 0.0371 -1.0000 -1.0000 4621730 1580129196.40 151.5239 60.0018 32.0000 1.9902 1.9911 418.1782 418.4264 0.0372 -1.0000 -1.0000 4621793 1580129196.50 151.4690 60.0018 32.0000 1.9876 1.9886 418.1989 418.4468 0.0372 -1.0000 -1.0000 4621855 1580129196.60 151.4690 60.0018 32.0000 1.9884 1.9894 418.3513 418.5995 0.0372 -1.0000 -1.0000 4621918 1580129196.70 151.4690 60.0018 32.0000 1.9883 1.9893 418.2572 418.5056 0.0372 -1.0000 -1.0000 4621980 1580129196.80 151.4690 60.0018 32.0000 1.9890 1.9900 418.2680 418.5156 0.0373 -1.0000 -1.0000 4622465 1580129196.90 151.4690 60.0018 32.0000 1.9895 1.9905 418.2007 418.4490 0.0372 -1.0000 -1.0000 4622543 1580129197.00 151.5032 60.0018 32.0000 1.9892 1.9902 418.2220 418.4707 0.0373 -1.0000 -1.0000 4622605 1580129197.10 151.5032 60.0018 32.0000 1.9885 1.9894 418.2950 418.5427 0.0372 -1.0000 -1.0000 4622683 1580129197.20 151.5032 60.0018 32.0000 1.9881 1.9891 418.3514 418.5992 0.0372 -1.0000 -1.0000 4622746 1580129197.30 151.5032 60.0018 32.0000 1.9895 1.9905 418.2135 418.4637 0.0375 -1.0000 -1.0000 4622965 1580129197.40 151.5032 60.0018 32.0000 1.9891 1.9900 418.2313 418.4797 0.0372 -1.0000 -1.0000 4623058 1580129197.50 151.5032 60.0018 32.0000 1.9897 1.9907 418.1541 418.4026 0.0373 -1.0000 -1.0000 4623121 1580129197.60 151.4492 60.0018 32.0000 1.9888 1.9897 418.2145 418.4619 0.0372 -1.0000 -1.0000 4623183 1580129197.70 151.4492 60.0018 32.0000 1.9884 1.9894 418.4204 418.6690 0.0373 -1.0000 -1.0000 4623277 1580129197.80 151.4492 60.0018 32.0000 1.9893 1.9903 418.2386 418.4869 0.0372 -1.0000 -1.0000 4623340 1580129197.90 151.4492 60.0018 32.0000 1.9891 1.9901 418.2515 418.5001 0.0372 -1.0000 -1.0000 4623402 1580129198.00 151.4492 60.0018 32.0000 1.9889 1.9899 418.2269 418.4739 0.0371 -1.0000 -1.0000 4623465 1580129198.10 151.4384 60.0018 32.0000 1.9880 1.9890 418.3689 418.6168 0.0373 -1.0000 -1.0000 4623527 1580129198.20 151.4384 60.0018 32.0000 1.9889 1.9898 418.3358 418.5834 0.0372 -1.0000 -1.0000 4623605 1580129198.30 151.4384 60.0018 32.0000 1.9892 1.9902 418.1728 418.4215 0.0373 -1.0000 -1.0000 4623762 1580129198.40 151.4384 60.0018 32.0000 1.9902 1.9911 418.1381 418.3865 0.0372 -1.0000 -1.0000 4623824 1580129198.50 151.4384 60.0018 32.0000 1.9895 1.9905 418.2140 418.4618 0.0372 -1.0000 -1.0000 4623886 1580129198.60 151.4847 60.0018 32.0000 1.9881 1.9890 418.3142 418.5618 0.0372 -1.0000 -1.0000 4623949 1580129198.70 151.5322 60.0018 32.0000 1.9890 1.9900 418.3352 418.5836 0.0373 -1.0000 -1.0000 4624011 1580129198.80 151.5322 60.0018 32.0000 1.9894 1.9904 418.2370 418.4854 0.0373 -1.0000 -1.0000 4624793 1580129198.90 151.5322 60.0018 32.0000 1.9900 1.9910 418.1272 418.3753 0.0373 -1.0000 -1.0000 4624871 1580129199.00 151.5322 60.0018 32.0000 1.9900 1.9909 418.1051 418.3523 0.0370 -1.0000 -1.0000 4624933 1580129199.10 151.5322 60.0018 32.0000 1.9895 1.9905 418.2619 418.5107 0.0373 -1.0000 -1.0000 4625011 1580129199.20 151.5525 60.0018 32.0000 1.9888 1.9897 418.3365 418.5843 0.0371 -1.0000 -1.0000 4625074 1580129199.30 151.5525 60.0018 32.0000 1.9892 1.9902 418.2025 418.4500 0.0371 -1.0000 -1.0000 4625136 1580129199.40 151.5525 60.0018 32.0000 1.9889 1.9899 418.1694 418.4182 0.0373 -1.0000 -1.0000 4625199 1580129199.50 151.5525 60.0018 32.0000 1.9895 1.9905 418.1182 418.3662 0.0372 -1.0000 -1.0000 4625261 1580129199.60 151.5525 60.0018 32.0000 1.9883 1.9893 418.2697 418.5171 0.0371 -1.0000 -1.0000 4625324 1580129199.70 151.5525 60.0018 32.0000 1.9887 1.9897 418.3757 418.6236 0.0372 -1.0000 -1.0000 4625402 1580129199.80 151.5525 60.0018 32.0000 1.9889 1.9899 418.4077 418.6548 0.0370 -1.0000 -1.0000 4625465 1580129199.90 151.5525 60.0018 32.0000 1.9901 1.9910 418.2087 418.4558 0.0371 -1.0000 -1.0000 4626059 1580129200.00 151.5525 60.0018 32.0000 1.9899 1.9908 418.1593 418.4069 0.0371 -1.0000 -1.0000 4626136 1580129200.10 151.5525 60.0018 32.0000 1.9887 1.9897 418.2580 418.5048 0.0370 -1.0000 -1.0000 4626199 1580129200.20 151.5525 60.0018 32.0000 1.9886 1.9896 418.4359 418.6843 0.0373 -1.0000 -1.0000 4626261 1580129200.30 151.4228 60.0022 32.0000 1.9888 1.9898 418.2063 418.4538 0.0371 -1.0000 -1.0000 4626355 1580129200.40 151.4210 60.0022 32.0000 1.9896 1.9906 418.1458 418.3923 0.0371 -1.0000 -1.0000 4626418 1580129200.50 151.4210 60.0022 32.0000 1.9887 1.9897 418.2487 418.4958 0.0370 -1.0000 -1.0000 4626480 1580129200.60 151.4313 60.0022 32.0000 1.9888 1.9898 418.3509 418.5987 0.0372 -1.0000 -1.0000 4626558 1580129200.70 151.4595 60.0022 32.0000 1.9891 1.9900 418.2510 418.4991 0.0371 -1.0000 -1.0000 4626621 1580129200.80 151.4595 60.0022 32.0000 1.9897 1.9906 418.2135 418.4614 0.0373 -1.0000 -1.0000 4626683 1580129200.90 151.4595 60.0022 32.0000 1.9897 1.9906 418.2032 418.4515 0.0372 -1.0000 -1.0000 4626761 1580129201.00 151.4595 60.0022 32.0000 1.9894 1.9904 418.3351 418.5827 0.0372 -1.0000 -1.0000 4626824 1580129201.10 151.4595 60.0022 32.0000 1.9888 1.9898 418.4022 418.6494 0.0370 -1.0000 -1.0000 4626996 1580129201.20 151.4595 60.0022 32.0000 1.9889 1.9899 418.3404 418.5885 0.0372 -1.0000 -1.0000 4627058 1580129201.30 151.5306 60.0022 32.0000 1.9887 1.9896 418.3255 418.5728 0.0371 -1.0000 -1.0000 4627121 1580129201.40 151.5878 60.0022 32.0000 1.9890 1.9899 418.2061 418.4538 0.0372 -1.0000 -1.0000 4627199 1580129201.50 151.5878 60.0022 32.0000 1.9899 1.9909 418.2458 418.4938 0.0372 -1.0000 -1.0000 4627261 1580129201.60 151.5878 60.0022 32.0000 1.9888 1.9898 418.3552 418.6027 0.0371 -1.0000 -1.0000 4627324 1580129201.70 151.5878 60.0022 32.0000 1.9890 1.9900 418.4334 418.6813 0.0372 -1.0000 -1.0000 4627386 1580129201.80 151.5878 60.0022 32.0000 1.9896 1.9906 418.3856 418.6336 0.0373 -1.0000 -1.0000 4627465 1580129201.90 151.5878 60.0022 32.0000 1.9901 1.9911 418.1590 418.4074 0.0372 -1.0000 -1.0000 4627511 1580129202.00 151.5878 60.0022 32.0000 1.9897 1.9906 418.1018 418.3493 0.0372 -1.0000 -1.0000 4627590 1580129202.10 151.5878 60.0022 32.0000 1.9889 1.9898 418.3132 418.5618 0.0372 -1.0000 -1.0000 4627652 1580129202.20 151.5878 60.0022 32.0000 1.9897 1.9907 418.3614 418.6091 0.0372 -1.0000 -1.0000 4627715 1580129202.30 151.5878 60.0022 32.0000 1.9887 1.9897 418.3285 418.5754 0.0370 -1.0000 -1.0000 4627793 1580129202.40 151.5878 60.0022 32.0000 1.9892 1.9901 418.1356 418.3822 0.0370 -1.0000 -1.0000 4627855 1580129202.50 151.5878 60.0022 32.0000 1.9898 1.9908 418.1487 418.3961 0.0371 -1.0000 -1.0000 4627965 1580129202.60 151.5878 60.0022 32.0000 1.9889 1.9899 418.3101 418.5561 0.0368 -1.0000 -1.0000 4628027 1580129202.70 151.5878 60.0022 32.0000 1.9875 1.9884 418.3411 418.5881 0.0371 -1.0000 -1.0000 4628090 1580129202.80 151.5878 60.0022 32.0000 1.9883 1.9892 418.3826 418.6296 0.0370 -1.0000 -1.0000 4628152 1580129202.90 151.5295 60.0022 32.0000 1.9886 1.9896 418.2986 418.5452 0.0370 -1.0000 -1.0000 4628230 1580129203.00 151.5295 60.0022 32.0000 1.9898 1.9907 418.1924 418.4402 0.0372 -1.0000 -1.0000 4628293 1580129203.10 151.5295 60.0022 32.0000 1.9899 1.9908 418.1621 418.4099 0.0372 -1.0000 -1.0000 4628371 1580129203.20 151.5295 60.0022 32.0000 1.9888 1.9898 418.1742 418.4216 0.0372 -1.0000 -1.0000 4628433 1580129203.30 151.5295 60.0022 32.0000 1.9885 1.9895 418.3377 418.5858 0.0372 -1.0000 -1.0000 4628496 1580129203.40 151.5295 60.0022 32.0000 1.9883 1.9893 418.3216 418.5690 0.0371 -1.0000 -1.0000 4628558 1580129203.50 151.5295 60.0022 32.0000 1.9881 1.9890 418.3138 418.5616 0.0371 -1.0000 -1.0000 4629230 1580129203.60 151.5142 60.0022 32.0000 1.9885 1.9895 418.1486 418.3952 0.0370 -1.0000 -1.0000 4629293 1580129203.70 151.5142 60.0022 32.0000 1.9887 1.9896 418.0866 418.3329 0.0370 -1.0000 -1.0000 4629386 1580129203.80 151.5045 60.0022 32.0000 1.9889 1.9899 418.1891 418.4376 0.0372 -1.0000 -1.0000 4629449 1580129203.90 151.4688 60.0022 32.0000 1.9889 1.9899 418.3451 418.5925 0.0371 -1.0000 -1.0000 4629511 1580129204.00 151.4688 60.0022 32.0000 1.9888 1.9897 418.3232 418.5700 0.0370 -1.0000 -1.0000 4629574 1580129204.10 151.4688 60.0022 32.0000 1.9885 1.9895 418.2692 418.5161 0.0371 -1.0000 -1.0000 4629636 1580129204.20 151.4688 60.0022 32.0000 1.9898 1.9908 418.1895 418.4364 0.0370 -1.0000 -1.0000 4629715 1580129204.30 151.4133 60.0022 32.0000 1.9890 1.9900 418.1292 418.3766 0.0371 -1.0000 -1.0000 4629777 1580129204.40 151.4133 60.0022 32.0000 1.9883 1.9893 418.2369 418.4839 0.0370 -1.0000 -1.0000 4629840 1580129204.50 151.4133 60.0022 32.0000 1.9888 1.9897 418.3471 418.5934 0.0370 -1.0000 -1.0000 4629965 1580129204.60 151.4379 60.0022 32.0000 1.9891 1.9900 418.3612 418.6085 0.0371 -1.0000 -1.0000 4630043 1580129204.70 151.5607 60.0023 32.0000 1.9890 1.9900 418.2472 418.4940 0.0371 -1.0000 -1.0000 4630105 1580129204.80 151.5607 60.0023 32.0000 1.9893 1.9903 418.1086 418.3562 0.0372 -1.0000 -1.0000 4630168 1580129204.90 151.5607 60.0023 32.0000 1.9888 1.9898 418.1065 418.3532 0.0371 -1.0000 -1.0000 4630246 1580129205.00 151.5607 60.0023 32.0000 1.9893 1.9903 418.2837 418.5316 0.0371 -1.0000 -1.0000 4630511 1580129205.10 151.5607 60.0023 32.0000 1.9889 1.9899 418.4736 418.7214 0.0372 -1.0000 -1.0000 4630590 1580129205.20 151.5607 60.0023 32.0000 1.9898 1.9907 418.3183 418.5655 0.0371 -1.0000 -1.0000 4630652 1580129205.30 151.5607 60.0023 32.0000 1.9895 1.9904 418.1160 418.3633 0.0372 -1.0000 -1.0000 4630715 1580129205.40 151.5607 60.0023 32.0000 1.9896 1.9905 418.0526 418.2999 0.0371 -1.0000 -1.0000 4630793 1580129205.50 151.5607 60.0023 32.0000 1.9891 1.9901 418.1900 418.4374 0.0371 -1.0000 -1.0000 4630855 1580129205.60 151.5607 60.0023 32.0000 1.9890 1.9900 418.3766 418.6239 0.0371 -1.0000 -1.0000 4630980 1580129205.70 151.5442 60.0023 32.0000 1.9892 1.9902 418.5301 418.7786 0.0372 -1.0000 -1.0000 4631043 1580129205.80 151.5403 60.0023 32.0000 1.9889 1.9898 418.2892 418.5360 0.0371 -1.0000 -1.0000 4631105 1580129205.90 151.5403 60.0023 32.0000 1.9895 1.9904 418.1379 418.3849 0.0370 -1.0000 -1.0000 4631168 1580129206.00 151.5403 60.0023 32.0000 1.9883 1.9893 418.3925 418.6395 0.0370 -1.0000 -1.0000 4631246 1580129206.10 151.5403 60.0023 32.0000 1.9891 1.9900 418.2708 418.5173 0.0370 -1.0000 -1.0000 4632059 1580129206.20 151.5403 60.0023 32.0000 1.9888 1.9898 418.2581 418.5053 0.0371 -1.0000 -1.0000 4632121 1580129206.30 151.4760 60.0023 32.0000 1.9890 1.9900 418.2684 418.5157 0.0371 -1.0000 -1.0000 4632199 1580129206.40 151.4760 60.0023 32.0000 1.9897 1.9907 418.1172 418.3642 0.0370 -1.0000 -1.0000 4632262 1580129206.50 151.4760 60.0023 32.0000 1.9893 1.9902 418.1533 418.4002 0.0371 -1.0000 -1.0000 4632324 1580129206.60 151.4760 60.0023 32.0000 1.9892 1.9902 418.3026 418.5501 0.0371 -1.0000 -1.0000 4632418 1580129206.70 151.4760 60.0023 32.0000 1.9887 1.9896 418.3686 418.6153 0.0370 -1.0000 -1.0000 4632480 1580129206.80 151.4760 60.0023 32.0000 1.9892 1.9902 418.3280 418.5746 0.0370 -1.0000 -1.0000 4632543 1580129206.90 151.4803 60.0023 32.0000 1.9896 1.9906 418.2136 418.4610 0.0371 -1.0000 -1.0000 4632621 1580129207.00 151.4698 60.0023 32.0000 1.9890 1.9900 418.3253 418.5723 0.0370 -1.0000 -1.0000 4632683 1580129207.10 151.4698 60.0023 32.0000 1.9889 1.9898 418.4279 418.6748 0.0370 -1.0000 -1.0000 4632746 1580129207.20 151.4698 60.0023 32.0000 1.9893 1.9902 418.4086 418.6566 0.0371 -1.0000 -1.0000 4632808 1580129207.30 151.4698 60.0023 32.0000 1.9901 1.9910 418.2394 418.4866 0.0371 -1.0000 -1.0000 4632871 1580129207.40 151.5668 60.0023 32.0000 1.9900 1.9910 418.2250 418.4729 0.0372 -1.0000 -1.0000 4632949 1580129207.50 151.5668 60.0023 32.0000 1.9892 1.9902 418.1773 418.4247 0.0371 -1.0000 -1.0000 4633027 1580129207.60 151.5668 60.0023 32.0000 1.9887 1.9897 418.3648 418.6118 0.0370 -1.0000 -1.0000 4633371 1580129207.70 151.5668 60.0023 32.0000 1.9903 1.9912 418.3046 418.5523 0.0372 -1.0000 -1.0000 4633449 1580129207.80 151.5668 60.0023 32.0000 1.9901 1.9911 418.1340 418.3815 0.0371 -1.0000 -1.0000 4633511 1580129207.90 151.5668 60.0023 32.0000 1.9893 1.9903 418.0450 418.2917 0.0371 -1.0000 -1.0000 4633574 1580129208.00 151.5668 60.0023 32.0000 1.9892 1.9902 418.1314 418.3781 0.0370 -1.0000 -1.0000 4633652 1580129208.10 151.5668 60.0023 32.0000 1.9887 1.9896 418.3208 418.5684 0.0371 -1.0000 -1.0000 4634277 1580129208.20 151.5668 60.0023 32.0000 1.9895 1.9905 418.2361 418.4827 0.0370 -1.0000 -1.0000 4634355 1580129208.30 151.5668 60.0023 32.0000 1.9898 1.9908 418.1444 418.3919 0.0372 -1.0000 -1.0000 4634433 1580129208.40 151.5668 60.0023 32.0000 1.9890 1.9899 418.1500 418.3978 0.0371 -1.0000 -1.0000 4634496 1580129208.50 151.5631 60.0023 32.0000 1.9886 1.9896 418.3128 418.5593 0.0370 -1.0000 -1.0000 4634558 1580129208.60 151.5258 60.0023 32.0000 1.9878 1.9888 418.3679 418.6152 0.0371 -1.0000 -1.0000 4634636 1580129208.70 151.5258 60.0023 32.0000 1.9891 1.9900 418.3993 418.6460 0.0370 -1.0000 -1.0000 4634699 1580129208.80 151.5258 60.0023 32.0000 1.9886 1.9896 418.2627 418.5092 0.0369 -1.0000 -1.0000 4634761 1580129208.90 151.5258 60.0023 32.0000 1.9897 1.9907 418.1687 418.4151 0.0370 -1.0000 -1.0000 4634824 1580129209.00 151.5258 60.0023 32.0000 1.9890 1.9899 418.2880 418.5353 0.0371 -1.0000 -1.0000 4634886 1580129209.10 151.5258 60.0023 32.0000 1.9882 1.9892 418.3513 418.5980 0.0370 -1.0000 -1.0000 4634965 1580129209.20 151.5258 60.0023 32.0000 1.9889 1.9899 418.2442 418.4914 0.0371 -1.0000 -1.0000 4635027 1580129209.30 151.5256 60.0023 32.0000 1.9897 1.9907 418.2121 418.4586 0.0370 -1.0000 -1.0000 4635090 1580129209.40 151.4601 60.0023 32.0000 1.9893 1.9903 418.0947 418.3409 0.0369 -1.0000 -1.0000 4635168 1580129209.50 151.4601 60.0023 32.0000 1.9895 1.9904 418.2643 418.5113 0.0371 -1.0000 -1.0000 4635230 1580129209.60 151.5583 60.0019 32.0000 1.9891 1.9901 418.3526 418.5994 0.0370 -1.0000 -1.0000 4635293 1580129209.70 151.5684 60.0019 32.0000 1.9892 1.9902 418.2607 418.5077 0.0370 -1.0000 -1.0000 4635355 1580129209.80 151.5684 60.0019 32.0000 1.9902 1.9912 418.1924 418.4384 0.0369 -1.0000 -1.0000 4635418 1580129209.90 151.5684 60.0019 32.0000 1.9903 1.9913 418.1511 418.3965 0.0368 -1.0000 -1.0000 4635480 1580129210.00 151.5684 60.0019 32.0000 1.9895 1.9905 418.3504 418.5958 0.0369 -1.0000 -1.0000 4635559 1580129210.10 151.5684 60.0019 32.0000 1.9886 1.9896 418.4429 418.6892 0.0370 -1.0000 -1.0000 4635621 1580129210.20 151.5684 60.0019 32.0000 1.9894 1.9904 418.3308 418.5778 0.0370 -1.0000 -1.0000 4635683 1580129210.30 151.5684 60.0019 32.0000 1.9891 1.9901 418.2411 418.4878 0.0370 -1.0000 -1.0000 4635762 1580129210.40 151.5684 60.0019 32.0000 1.9894 1.9904 418.2062 418.4524 0.0369 -1.0000 -1.0000 4635824 1580129210.50 151.5684 60.0019 32.0000 1.9887 1.9897 418.3012 418.5474 0.0370 -1.0000 -1.0000 4635886 1580129210.60 151.5684 60.0019 32.0000 1.9882 1.9892 418.3796 418.6268 0.0371 -1.0000 -1.0000 4635949 1580129210.70 151.5684 60.0019 32.0000 1.9893 1.9902 418.2883 418.5360 0.0372 -1.0000 -1.0000 4636027 1580129210.80 151.5053 60.0019 32.0000 1.9893 1.9903 418.0481 418.2955 0.0372 -1.0000 -1.0000 4636074 1580129210.90 151.5053 60.0019 32.0000 1.9888 1.9898 418.1292 418.3764 0.0370 -1.0000 -1.0000 4636152 1580129211.00 151.5053 60.0019 32.0000 1.9883 1.9893 418.2253 418.4716 0.0369 -1.0000 -1.0000 4636215 1580129211.10 151.5053 60.0019 32.0000 1.9880 1.9890 418.3420 418.5880 0.0369 -1.0000 -1.0000 4636293 1580129211.20 151.5053 60.0019 32.0000 1.9879 1.9888 418.2748 418.5214 0.0370 -1.0000 -1.0000 4636777 1580129211.30 151.5039 60.0019 32.0000 1.9880 1.9890 418.2429 418.4898 0.0370 -1.0000 -1.0000 4636840 1580129211.40 151.4982 60.0019 32.0000 1.9900 1.9909 418.1269 418.3735 0.0370 -1.0000 -1.0000 4636918 1580129211.50 151.4982 60.0019 32.0000 1.9884 1.9894 418.2684 418.5152 0.0370 -1.0000 -1.0000 4636980 1580129211.60 151.4982 60.0019 32.0000 1.9884 1.9894 418.3072 418.5538 0.0370 -1.0000 -1.0000 4637043 1580129211.70 151.4982 60.0019 32.0000 1.9889 1.9898 418.1704 418.4178 0.0370 -1.0000 -1.0000 4637277 1580129211.80 151.4982 60.0019 32.0000 1.9885 1.9895 418.0504 418.2962 0.0369 -1.0000 -1.0000 4637340 1580129211.90 151.3960 60.0019 32.0000 1.9891 1.9900 418.1239 418.3697 0.0369 -1.0000 -1.0000 4637402 1580129212.00 151.3960 60.0019 32.0000 1.9885 1.9895 418.2132 418.4597 0.0370 -1.0000 -1.0000 4637480 1580129212.10 151.3960 60.0019 32.0000 1.9892 1.9902 418.2961 418.5431 0.0370 -1.0000 -1.0000 4637543 1580129212.20 151.3960 60.0019 32.0000 1.9891 1.9900 418.1931 418.4401 0.0371 -1.0000 -1.0000 4637605 1580129212.30 151.3960 60.0019 32.0000 1.9890 1.9900 418.1022 418.3487 0.0370 -1.0000 -1.0000 4637746 1580129212.40 151.4209 60.0019 32.0000 1.9890 1.9899 418.1351 418.3814 0.0370 -1.0000 -1.0000 4637793 1580129212.50 151.5056 60.0019 32.0000 1.9893 1.9903 418.2788 418.5247 0.0369 -1.0000 -1.0000 4637855 1580129212.60 151.5056 60.0019 32.0000 1.9893 1.9902 418.3225 418.5693 0.0370 -1.0000 -1.0000 4637933 1580129212.70 151.5056 60.0019 32.0000 1.9897 1.9907 418.2629 418.5096 0.0370 -1.0000 -1.0000 4637996 1580129212.80 151.5056 60.0019 32.0000 1.9898 1.9908 418.1646 418.4124 0.0372 -1.0000 -1.0000 4638230 1580129212.90 151.5056 60.0019 32.0000 1.9899 1.9908 418.1470 418.3932 0.0370 -1.0000 -1.0000 4638308 1580129213.00 151.5314 60.0019 32.0000 1.9891 1.9900 418.3549 418.6018 0.0370 -1.0000 -1.0000 4638371 1580129213.10 151.5314 60.0019 32.0000 1.9885 1.9895 418.3968 418.6432 0.0369 -1.0000 -1.0000 4638433 1580129213.20 151.5314 60.0019 32.0000 1.9891 1.9901 418.3959 418.6427 0.0371 -1.0000 -1.0000 4638496 1580129213.30 151.5314 60.0019 32.0000 1.9893 1.9903 418.2615 418.5090 0.0371 -1.0000 -1.0000 4638777 1580129213.40 151.5314 60.0019 32.0000 1.9893 1.9903 418.1915 418.4368 0.0367 -1.0000 -1.0000 4638855 1580129213.50 151.5757 60.0019 32.0000 1.9893 1.9902 418.3625 418.6091 0.0370 -1.0000 -1.0000 4638918 1580129213.60 151.5888 60.0019 32.0000 1.9890 1.9900 418.3674 418.6145 0.0370 -1.0000 -1.0000 4638980 1580129213.70 151.5888 60.0019 32.0000 1.9891 1.9900 418.2243 418.4703 0.0369 -1.0000 -1.0000 4639058 1580129213.80 151.5888 60.0019 32.0000 1.9893 1.9903 418.1272 418.3738 0.0370 -1.0000 -1.0000 4639277 1580129213.90 151.5888 60.0019 32.0000 1.9892 1.9902 418.1371 418.3829 0.0369 -1.0000 -1.0000 4639340 1580129214.00 151.5866 60.0019 32.0000 1.9887 1.9896 418.3975 418.6436 0.0369 -1.0000 -1.0000 4639418 1580129214.10 151.5444 60.0019 32.0000 1.9892 1.9902 418.3724 418.6189 0.0369 -1.0000 -1.0000 4639496 1580129214.20 151.5444 60.0019 32.0000 1.9890 1.9900 418.3597 418.6062 0.0370 -1.0000 -1.0000 4639559 1580129214.30 151.5444 60.0019 32.0000 1.9896 1.9906 418.2267 418.4727 0.0369 -1.0000 -1.0000 4639746 1580129214.40 151.5444 60.0019 32.0000 1.9893 1.9903 418.1647 418.4111 0.0369 -1.0000 -1.0000 4639808 1580129214.50 151.5444 60.0019 32.0000 1.9892 1.9902 418.2085 418.4538 0.0368 -1.0000 -1.0000 4639871 1580129214.60 151.4897 60.0030 32.0000 1.9889 1.9899 418.3355 418.5827 0.0370 -1.0000 -1.0000 4639949 1580129214.70 151.4897 60.0030 32.0000 1.9885 1.9895 418.3611 418.6071 0.0369 -1.0000 -1.0000 4640011 1580129214.80 151.4897 60.0030 32.0000 1.9893 1.9902 418.2446 418.4917 0.0371 -1.0000 -1.0000 4640496 1580129214.90 151.4897 60.0030 32.0000 1.9895 1.9905 418.2147 418.4609 0.0369 -1.0000 -1.0000 4640574 1580129215.00 151.4897 60.0030 32.0000 1.9891 1.9901 418.4474 418.6933 0.0368 -1.0000 -1.0000 4640636 1580129215.10 151.4836 60.0030 32.0000 1.9894 1.9904 418.3885 418.6337 0.0368 -1.0000 -1.0000 4640699 1580129215.20 151.4690 60.0030 32.0000 1.9893 1.9902 418.2709 418.5168 0.0369 -1.0000 -1.0000 4640761 1580129215.30 151.4690 60.0030 32.0000 1.9900 1.9909 418.2118 418.4575 0.0369 -1.0000 -1.0000 4640824 1580129215.40 151.4690 60.0030 32.0000 1.9897 1.9907 418.1549 418.4010 0.0369 -1.0000 -1.0000 4641011 1580129215.50 151.4690 60.0030 32.0000 1.9893 1.9902 418.3076 418.5538 0.0369 -1.0000 -1.0000 4641074 1580129215.60 151.4690 60.0030 32.0000 1.9894 1.9903 418.4327 418.6783 0.0368 -1.0000 -1.0000 4641136 1580129215.70 151.5494 60.0030 32.0000 1.9887 1.9897 418.4549 418.7006 0.0368 -1.0000 -1.0000 4641215 1580129215.80 151.5494 60.0030 32.0000 1.9891 1.9900 418.2860 418.5327 0.0370 -1.0000 -1.0000 4641277 1580129215.90 151.5494 60.0030 32.0000 1.9905 1.9915 418.2474 418.4938 0.0370 -1.0000 -1.0000 4641511 1580129216.00 151.5494 60.0030 32.0000 1.9890 1.9900 418.4255 418.6716 0.0369 -1.0000 -1.0000 4641574 1580129216.10 151.5494 60.0030 32.0000 1.9887 1.9896 418.4369 418.6830 0.0369 -1.0000 -1.0000 4641637 1580129216.20 151.5497 60.0030 32.0000 1.9892 1.9902 418.3328 418.5789 0.0369 -1.0000 -1.0000 4641699 1580129216.30 151.5498 60.0030 32.0000 1.9897 1.9906 418.2116 418.4578 0.0370 -1.0000 -1.0000 4641777 1580129216.40 151.5498 60.0030 32.0000 1.9893 1.9902 418.1405 418.3862 0.0369 -1.0000 -1.0000 4641996 1580129216.50 151.5498 60.0030 32.0000 1.9892 1.9901 418.2499 418.4961 0.0369 -1.0000 -1.0000 4642059 1580129216.60 151.5498 60.0030 32.0000 1.9887 1.9897 418.4140 418.6599 0.0369 -1.0000 -1.0000 4642137 1580129216.70 151.5462 60.0030 32.0000 1.9894 1.9904 418.4324 418.6794 0.0370 -1.0000 -1.0000 4642199 1580129216.80 151.4470 60.0030 32.0000 1.9892 1.9902 418.2704 418.5166 0.0370 -1.0000 -1.0000 4642262 1580129216.90 151.4470 60.0030 32.0000 1.9893 1.9903 418.1737 418.4210 0.0371 -1.0000 -1.0000 4642465 1580129217.00 151.4470 60.0030 32.0000 1.9890 1.9900 418.0614 418.3075 0.0370 -1.0000 -1.0000 4642527 1580129217.10 151.4470 60.0030 32.0000 1.9883 1.9892 418.3143 418.5608 0.0370 -1.0000 -1.0000 4642590 1580129217.20 151.4470 60.0030 32.0000 1.9889 1.9899 418.3806 418.6258 0.0367 -1.0000 -1.0000 4642652 1580129217.30 151.4904 60.0030 32.0000 1.9896 1.9906 418.1624 418.4080 0.0368 -1.0000 -1.0000 4642715 1580129217.40 151.4954 60.0030 32.0000 1.9897 1.9907 418.1351 418.3809 0.0369 -1.0000 -1.0000 4643480 1580129217.50 151.4954 60.0030 32.0000 1.9893 1.9903 418.2760 418.5224 0.0370 -1.0000 -1.0000 4643543 1580129217.60 151.4954 60.0030 32.0000 1.9893 1.9902 418.3538 418.6002 0.0369 -1.0000 -1.0000 4643605 1580129217.70 151.4954 60.0030 32.0000 1.9899 1.9909 418.3580 418.6038 0.0369 -1.0000 -1.0000 4643684 1580129217.80 151.4968 60.0030 32.0000 1.9908 1.9917 418.2119 418.4579 0.0369 -1.0000 -1.0000 4643746 1580129217.90 151.5678 60.0030 32.0000 1.9901 1.9910 418.2385 418.4842 0.0369 -1.0000 -1.0000 4643808 1580129218.00 151.5678 60.0030 32.0000 1.9893 1.9903 418.2066 418.4523 0.0369 -1.0000 -1.0000 4643887 1580129218.10 151.5678 60.0030 32.0000 1.9889 1.9898 418.3344 418.5805 0.0369 -1.0000 -1.0000 4643949 1580129218.20 151.5678 60.0030 32.0000 1.9894 1.9904 418.1817 418.4271 0.0369 -1.0000 -1.0000 4644011 1580129218.30 151.5678 60.0030 32.0000 1.9900 1.9909 418.1240 418.3697 0.0368 -1.0000 -1.0000 4644090 1580129218.40 151.5765 60.0030 32.0000 1.9893 1.9903 418.1067 418.3529 0.0370 -1.0000 -1.0000 4644137 1580129218.50 151.5765 60.0030 32.0000 1.9893 1.9902 418.2153 418.4611 0.0368 -1.0000 -1.0000 4644199 1580129218.60 151.5765 60.0030 32.0000 1.9884 1.9893 418.3244 418.5703 0.0370 -1.0000 -1.0000 4644277 1580129218.70 151.5765 60.0030 32.0000 1.9883 1.9893 418.3228 418.5687 0.0369 -1.0000 -1.0000 4644340 1580129218.80 151.5765 60.0030 32.0000 1.9885 1.9895 418.3257 418.5720 0.0370 -1.0000 -1.0000 4644402 1580129218.90 151.5630 60.0030 32.0000 1.9895 1.9905 418.1044 418.3506 0.0369 -1.0000 -1.0000 4644480 1580129219.00 151.4287 60.0033 32.0000 1.9892 1.9901 418.0310 418.2763 0.0369 -1.0000 -1.0000 4645121 1580129219.10 151.4287 60.0033 32.0000 1.9888 1.9897 418.1481 418.3938 0.0369 -1.0000 -1.0000 4645183 1580129219.20 151.4287 60.0033 32.0000 1.9884 1.9894 418.3553 418.6012 0.0369 -1.0000 -1.0000 4645277 1580129219.30 151.4287 60.0033 32.0000 1.9890 1.9899 418.1463 418.3920 0.0369 -1.0000 -1.0000 4645340 1580129219.40 151.4287 60.0033 32.0000 1.9891 1.9900 418.0762 418.3220 0.0369 -1.0000 -1.0000 4645418 1580129219.50 151.4287 60.0033 32.0000 1.9894 1.9903 418.1577 418.4038 0.0369 -1.0000 -1.0000 4645480 1580129219.60 151.4287 60.0033 32.0000 1.9884 1.9894 418.2962 418.5421 0.0368 -1.0000 -1.0000 4645543 1580129219.70 151.4287 60.0033 32.0000 1.9881 1.9891 418.3471 418.5920 0.0367 -1.0000 -1.0000 4645605 1580129219.80 151.4287 60.0033 32.0000 1.9886 1.9895 418.3159 418.5609 0.0368 -1.0000 -1.0000 4645668 1580129219.90 151.4287 60.0033 32.0000 1.9896 1.9905 418.1377 418.3829 0.0368 -1.0000 -1.0000 4645730 1580129220.00 151.4287 60.0033 32.0000 1.9897 1.9907 418.1478 418.3930 0.0368 -1.0000 -1.0000 4645808 1580129220.10 151.4287 60.0033 32.0000 1.9885 1.9895 418.3126 418.5582 0.0368 -1.0000 -1.0000 4645871 1580129220.20 151.4287 60.0033 32.0000 1.9887 1.9897 418.3647 418.6101 0.0369 -1.0000 -1.0000 4645933 1580129220.30 151.4611 60.0033 32.0000 1.9883 1.9893 418.2632 418.5094 0.0369 -1.0000 -1.0000 4645996 1580129220.40 151.4611 60.0033 32.0000 1.9880 1.9890 418.1189 418.3645 0.0368 -1.0000 -1.0000 4646074 1580129220.50 151.4611 60.0033 32.0000 1.9886 1.9896 418.2867 418.5314 0.0367 -1.0000 -1.0000 4646137 1580129220.60 151.4611 60.0033 32.0000 1.9880 1.9889 418.2699 418.5152 0.0369 -1.0000 -1.0000 4646199 1580129220.70 151.4611 60.0033 32.0000 1.9880 1.9890 418.3194 418.5656 0.0368 -1.0000 -1.0000 4646262 1580129220.80 151.4611 60.0033 32.0000 1.9884 1.9893 418.2554 418.5016 0.0369 -1.0000 -1.0000 4646324 1580129220.90 151.5135 60.0033 32.0000 1.9891 1.9900 418.1511 418.3967 0.0368 -1.0000 -1.0000 4646402 1580129221.00 151.5135 60.0033 32.0000 1.9894 1.9904 418.0795 418.3227 0.0366 -1.0000 -1.0000 4646527 1580129221.10 151.5135 60.0033 32.0000 1.9884 1.9893 418.0984 418.3443 0.0369 -1.0000 -1.0000 4646605 1580129221.20 151.5135 60.0033 32.0000 1.9881 1.9890 418.2811 418.5270 0.0369 -1.0000 -1.0000 4646668 1580129221.30 151.5135 60.0033 32.0000 1.9886 1.9895 418.2995 418.5444 0.0367 -1.0000 -1.0000 4646730 1580129221.40 151.5180 60.0033 32.0000 1.9885 1.9895 418.2344 418.4797 0.0368 -1.0000 -1.0000 4646808 1580129221.50 151.5228 60.0033 32.0000 1.9882 1.9892 418.2004 418.4460 0.0369 -1.0000 -1.0000 4647277 1580129221.60 151.5228 60.0033 32.0000 1.9887 1.9897 418.1873 418.4329 0.0369 -1.0000 -1.0000 4647340 1580129221.70 151.5228 60.0033 32.0000 1.9883 1.9893 418.3044 418.5496 0.0367 -1.0000 -1.0000 4647418 1580129221.80 151.5228 60.0033 32.0000 1.9884 1.9894 418.3178 418.5625 0.0367 -1.0000 -1.0000 4647480 1580129221.90 151.5228 60.0033 32.0000 1.9898 1.9907 418.1147 418.3588 0.0366 -1.0000 -1.0000 4647543 1580129222.00 151.3975 60.0033 32.0000 1.9896 1.9905 418.1213 418.3654 0.0366 -1.0000 -1.0000 4647621 1580129222.10 151.3975 60.0033 32.0000 1.9879 1.9889 418.2271 418.4723 0.0369 -1.0000 -1.0000 4647715 1580129222.20 151.3975 60.0033 32.0000 1.9882 1.9891 418.2753 418.5202 0.0367 -1.0000 -1.0000 4647777 1580129222.30 151.3975 60.0033 32.0000 1.9890 1.9899 418.2847 418.5297 0.0368 -1.0000 -1.0000 4647855 1580129222.40 151.3975 60.0033 32.0000 1.9893 1.9902 418.1718 418.4172 0.0368 -1.0000 -1.0000 4647918 1580129222.50 151.4343 60.0033 32.0000 1.9893 1.9902 418.1539 418.3984 0.0368 -1.0000 -1.0000 4647980 1580129222.60 151.4404 60.0033 32.0000 1.9903 1.9913 418.2165 418.4620 0.0368 -1.0000 -1.0000 4648215 1580129222.70 151.4404 60.0033 32.0000 1.9881 1.9891 418.3357 418.5808 0.0368 -1.0000 -1.0000 4648277 1580129222.80 151.4404 60.0033 32.0000 1.9891 1.9900 418.2681 418.5138 0.0369 -1.0000 -1.0000 4648340 1580129222.90 151.4404 60.0033 32.0000 1.9897 1.9907 418.1532 418.3989 0.0369 -1.0000 -1.0000 4648418 1580129223.00 151.4404 60.0033 32.0000 1.9893 1.9903 418.1593 418.4051 0.0369 -1.0000 -1.0000 4648480 1580129223.10 151.4823 60.0033 32.0000 1.9885 1.9894 418.2816 418.5273 0.0368 -1.0000 -1.0000 4648558 1580129223.20 151.4823 60.0033 32.0000 1.9888 1.9898 418.2959 418.5411 0.0367 -1.0000 -1.0000 4648621 1580129223.30 151.4823 60.0033 32.0000 1.9882 1.9892 418.2160 418.4598 0.0365 -1.0000 -1.0000 4648683 1580129223.40 151.4823 60.0033 32.0000 1.9896 1.9906 418.1555 418.3998 0.0367 -1.0000 -1.0000 4648746 1580129223.50 151.4823 60.0033 32.0000 1.9895 1.9905 418.1540 418.3992 0.0367 -1.0000 -1.0000 4648808 1580129223.60 151.5799 60.0033 32.0000 1.9895 1.9905 418.2168 418.4614 0.0367 -1.0000 -1.0000 4649777 1580129223.70 151.5799 60.0033 32.0000 1.9879 1.9889 418.2499 418.4954 0.0368 -1.0000 -1.0000 4649840 1580129223.80 151.5799 60.0033 32.0000 1.9898 1.9907 418.2248 418.4695 0.0367 -1.0000 -1.0000 4649902 1580129223.90 151.5799 60.0033 32.0000 1.9902 1.9911 418.1666 418.4113 0.0367 -1.0000 -1.0000 4649980 1580129224.00 151.5799 60.0033 32.0000 1.9898 1.9908 418.0618 418.3066 0.0367 -1.0000 -1.0000 4650043 1580129224.10 151.5799 60.0033 32.0000 1.9888 1.9898 418.2763 418.5209 0.0367 -1.0000 -1.0000 4650121 1580129224.20 151.6259 60.0033 32.0000 1.9884 1.9894 418.3824 418.6273 0.0367 -1.0000 -1.0000 4650183 1580129224.30 151.6259 60.0033 32.0000 1.9887 1.9897 418.3350 418.5810 0.0369 -1.0000 -1.0000 4650262 1580129224.40 151.6259 60.0033 32.0000 1.9897 1.9906 418.2534 418.4981 0.0367 -1.0000 -1.0000 4650324 1580129224.50 151.6259 60.0033 32.0000 1.9906 1.9916 418.1507 418.3956 0.0368 -1.0000 -1.0000 4650386 1580129224.60 151.6259 60.0033 32.0000 1.9898 1.9908 418.0614 418.3078 0.0369 -1.0000 -1.0000 4650465 1580129224.70 151.6259 60.0033 32.0000 1.9888 1.9897 418.1944 418.4389 0.0367 -1.0000 -1.0000 4650527 1580129224.80 151.5785 60.0036 32.0000 1.9887 1.9896 418.1728 418.4177 0.0368 -1.0000 -1.0000 4650590 1580129224.90 151.5193 60.0039 32.0000 1.9896 1.9905 418.2702 418.5150 0.0368 -1.0000 -1.0000 4650652 1580129225.00 151.5193 60.0039 32.0000 1.9897 1.9907 418.0464 418.2918 0.0368 -1.0000 -1.0000 4650730 1580129225.10 151.5193 60.0039 32.0000 1.9903 1.9912 418.1264 418.3715 0.0368 -1.0000 -1.0000 4650793 1580129225.20 151.5193 60.0039 32.0000 1.9890 1.9900 418.3651 418.6095 0.0367 -1.0000 -1.0000 4650855 1580129225.30 151.5193 60.0039 32.0000 1.9893 1.9903 418.3406 418.5861 0.0368 -1.0000 -1.0000 4650918 1580129225.40 151.5193 60.0039 32.0000 1.9895 1.9904 418.2467 418.4919 0.0368 -1.0000 -1.0000 4650996 1580129225.50 151.5193 60.0039 32.0000 1.9898 1.9907 418.1501 418.3953 0.0367 -1.0000 -1.0000 4651058 1580129225.60 151.5193 60.0039 32.0000 1.9902 1.9911 418.1774 418.4217 0.0367 -1.0000 -1.0000 4651121 1580129225.70 151.5193 60.0039 32.0000 1.9886 1.9896 418.3181 418.5627 0.0367 -1.0000 -1.0000 4651496 1580129225.80 151.5193 60.0039 32.0000 1.9891 1.9901 418.4063 418.6520 0.0367 -1.0000 -1.0000 4651559 1580129225.90 151.5301 60.0039 32.0000 1.9887 1.9897 418.3177 418.5622 0.0368 -1.0000 -1.0000 4651621 1580129226.00 151.5552 60.0039 32.0000 1.9898 1.9908 418.2208 418.4662 0.0368 -1.0000 -1.0000 4651699 1580129226.10 151.5552 60.0039 32.0000 1.9894 1.9904 418.1561 418.4017 0.0368 -1.0000 -1.0000 4651762 1580129226.20 151.5552 60.0039 32.0000 1.9896 1.9905 418.3415 418.5852 0.0366 -1.0000 -1.0000 4651980 1580129226.30 151.5552 60.0039 32.0000 1.9890 1.9900 418.3745 418.6194 0.0368 -1.0000 -1.0000 4652059 1580129226.40 151.5552 60.0039 32.0000 1.9900 1.9910 418.2219 418.4675 0.0368 -1.0000 -1.0000 4652121 1580129226.50 151.5552 60.0039 32.0000 1.9904 1.9913 418.1972 418.4421 0.0367 -1.0000 -1.0000 4652183 1580129226.60 151.5197 60.0039 32.0000 1.9904 1.9913 418.1810 418.4265 0.0369 -1.0000 -1.0000 4652262 1580129226.70 151.5197 60.0039 32.0000 1.9898 1.9907 418.1432 418.3883 0.0368 -1.0000 -1.0000 4652480 1580129226.80 151.5197 60.0039 32.0000 1.9882 1.9891 418.3308 418.5762 0.0368 -1.0000 -1.0000 4652543 1580129226.90 151.5197 60.0039 32.0000 1.9883 1.9893 418.2488 418.4933 0.0367 -1.0000 -1.0000 4652621 1580129227.00 151.5197 60.0039 32.0000 1.9895 1.9904 418.1758 418.4207 0.0368 -1.0000 -1.0000 4652683 1580129227.10 151.5796 60.0039 32.0000 1.9904 1.9913 418.2511 418.4965 0.0368 -1.0000 -1.0000 4652746 1580129227.20 151.5796 60.0039 32.0000 1.9889 1.9899 418.2855 418.5308 0.0368 -1.0000 -1.0000 4653027 1580129227.30 151.5796 60.0039 32.0000 1.9883 1.9893 418.4056 418.6505 0.0368 -1.0000 -1.0000 4653090 1580129227.40 151.5796 60.0039 32.0000 1.9894 1.9903 418.3280 418.5733 0.0368 -1.0000 -1.0000 4653168 1580129227.50 151.5796 60.0039 32.0000 1.9904 1.9914 418.1873 418.4328 0.0369 -1.0000 -1.0000 4653230 1580129227.60 151.5796 60.0039 32.0000 1.9896 1.9905 418.2282 418.4731 0.0367 -1.0000 -1.0000 4653308 1580129227.70 151.5248 60.0039 32.0000 1.9891 1.9901 418.2887 418.5330 0.0367 -1.0000 -1.0000 4653496 1580129227.80 151.5248 60.0039 32.0000 1.9888 1.9898 418.3613 418.6058 0.0366 -1.0000 -1.0000 4653559 1580129227.90 151.5248 60.0039 32.0000 1.9898 1.9908 418.1963 418.4408 0.0367 -1.0000 -1.0000 4653621 1580129228.00 151.5248 60.0039 32.0000 1.9889 1.9899 418.0359 418.2805 0.0367 -1.0000 -1.0000 4653683 1580129228.10 151.5248 60.0039 32.0000 1.9897 1.9906 418.0858 418.3310 0.0368 -1.0000 -1.0000 4653762 1580129228.20 151.5063 60.0039 32.0000 1.9892 1.9901 418.2759 418.5203 0.0367 -1.0000 -1.0000 4653855 1580129228.30 151.4228 60.0039 32.0000 1.9892 1.9901 418.3374 418.5820 0.0367 -1.0000 -1.0000 4653933 1580129228.40 151.4228 60.0039 32.0000 1.9891 1.9900 418.2012 418.4463 0.0368 -1.0000 -1.0000 4653996 1580129228.50 151.4228 60.0039 32.0000 1.9888 1.9897 418.0607 418.3049 0.0366 -1.0000 -1.0000 4654059 1580129228.60 151.4228 60.0039 32.0000 1.9894 1.9903 418.0852 418.3300 0.0367 -1.0000 -1.0000 4654137 1580129228.70 151.4228 60.0039 32.0000 1.9887 1.9896 418.2859 418.5315 0.0369 -1.0000 -1.0000 4654199 1580129228.80 151.5031 60.0039 32.0000 1.9893 1.9903 418.4131 418.6584 0.0368 -1.0000 -1.0000 4654262 1580129228.90 151.5031 60.0039 32.0000 1.9883 1.9892 418.3065 418.5519 0.0368 -1.0000 -1.0000 4654324 1580129229.00 151.5031 60.0039 32.0000 1.9892 1.9901 418.0473 418.2923 0.0368 -1.0000 -1.0000 4654386 1580129229.10 151.5031 60.0039 32.0000 1.9895 1.9905 418.0608 418.3066 0.0368 -1.0000 -1.0000 4654465 1580129229.20 151.5031 60.0039 32.0000 1.9905 1.9915 418.1163 418.3608 0.0367 -1.0000 -1.0000 4654996 1580129229.30 151.4903 60.0039 32.0000 1.9894 1.9903 418.2474 418.4918 0.0367 -1.0000 -1.0000 4655074 1580129229.40 151.4882 60.0039 32.0000 1.9896 1.9906 418.2746 418.5190 0.0367 -1.0000 -1.0000 4655136 1580129229.50 151.4882 60.0039 32.0000 1.9887 1.9896 418.1874 418.4324 0.0368 -1.0000 -1.0000 4655199 1580129229.60 151.4882 60.0039 32.0000 1.9897 1.9907 418.0420 418.2856 0.0366 -1.0000 -1.0000 4655277 1580129229.70 151.4882 60.0039 32.0000 1.9895 1.9905 418.2137 418.4591 0.0368 -1.0000 -1.0000 4655340 1580129229.80 151.4882 60.0039 32.0000 1.9883 1.9893 418.2317 418.4765 0.0367 -1.0000 -1.0000 4655402 1580129229.90 151.5841 60.0036 32.0000 1.9883 1.9892 418.3388 418.5838 0.0367 -1.0000 -1.0000 4655465 1580129230.00 151.5841 60.0036 32.0000 1.9895 1.9904 418.2092 418.4530 0.0366 -1.0000 -1.0000 4655543 1580129230.10 151.5841 60.0036 32.0000 1.9896 1.9906 418.1146 418.3582 0.0366 -1.0000 -1.0000 4655605 1580129230.20 151.5841 60.0036 32.0000 1.9894 1.9904 418.1078 418.3530 0.0368 -1.0000 -1.0000 4655668 1580129230.30 151.5841 60.0036 32.0000 1.9889 1.9898 418.1585 418.4028 0.0367 -1.0000 -1.0000 4655762 1580129230.40 151.5073 60.0036 32.0000 1.9885 1.9894 418.2137 418.4584 0.0367 -1.0000 -1.0000 4655824 1580129230.50 151.5073 60.0036 32.0000 1.9897 1.9906 418.0936 418.3378 0.0367 -1.0000 -1.0000 4655887 1580129230.60 151.5073 60.0036 32.0000 1.9895 1.9905 418.1324 418.3777 0.0369 -1.0000 -1.0000 4655965 1580129230.70 151.5073 60.0036 32.0000 1.9894 1.9903 418.1713 418.4164 0.0367 -1.0000 -1.0000 4656027 1580129230.80 151.5073 60.0036 32.0000 1.9886 1.9896 418.2038 418.4491 0.0368 -1.0000 -1.0000 4656246 1580129230.90 151.5073 60.0036 32.0000 1.9888 1.9897 418.4377 418.6828 0.0368 -1.0000 -1.0000 4656324 1580129231.00 151.5073 60.0036 32.0000 1.9887 1.9897 418.2880 418.5333 0.0367 -1.0000 -1.0000 4656386 1580129231.10 151.5073 60.0036 32.0000 1.9895 1.9905 418.0251 418.2689 0.0366 -1.0000 -1.0000 4656465 1580129231.20 151.5073 60.0036 32.0000 1.9895 1.9905 418.1213 418.3659 0.0366 -1.0000 -1.0000 4656527 1580129231.30 151.5073 60.0036 32.0000 1.9887 1.9896 418.3001 418.5443 0.0367 -1.0000 -1.0000 4656996 1580129231.40 151.5073 60.0036 32.0000 1.9888 1.9897 418.2911 418.5354 0.0367 -1.0000 -1.0000 4657074 1580129231.50 151.4694 60.0036 32.0000 1.9888 1.9897 418.3052 418.5501 0.0367 -1.0000 -1.0000 4657136 1580129231.60 151.4694 60.0036 32.0000 1.9887 1.9897 418.1559 418.4008 0.0368 -1.0000 -1.0000 4657199 1580129231.70 151.4694 60.0036 32.0000 1.9892 1.9902 418.1490 418.3937 0.0367 -1.0000 -1.0000 4657261 1580129231.80 151.4694 60.0036 32.0000 1.9887 1.9897 418.2980 418.5422 0.0366 -1.0000 -1.0000 4657511 1580129231.90 151.4694 60.0036 32.0000 1.9888 1.9897 418.3529 418.5967 0.0366 -1.0000 -1.0000 4657574 1580129232.00 151.4694 60.0036 32.0000 1.9898 1.9908 418.1706 418.4146 0.0366 -1.0000 -1.0000 4657637 1580129232.10 151.5016 60.0036 32.0000 1.9897 1.9907 418.1042 418.3480 0.0367 -1.0000 -1.0000 4657699 1580129232.20 151.5031 60.0036 32.0000 1.9891 1.9900 418.0882 418.3326 0.0366 -1.0000 -1.0000 4657762 1580129232.30 151.5031 60.0036 32.0000 1.9886 1.9896 418.2031 418.4473 0.0366 -1.0000 -1.0000 4658011 1580129232.40 151.5031 60.0036 32.0000 1.9891 1.9901 418.3697 418.6139 0.0366 -1.0000 -1.0000 4658074 1580129232.50 151.5031 60.0036 32.0000 1.9893 1.9902 418.2440 418.4885 0.0367 -1.0000 -1.0000 4658137 1580129232.60 151.5031 60.0036 32.0000 1.9889 1.9899 418.1013 418.3453 0.0367 -1.0000 -1.0000 4658199 1580129232.70 151.5442 60.0036 32.0000 1.9898 1.9907 418.1655 418.4101 0.0367 -1.0000 -1.0000 4658262 1580129232.80 151.5442 60.0036 32.0000 1.9875 1.9885 418.2455 418.4898 0.0366 -1.0000 -1.0000 4658496 1580129232.90 151.5442 60.0036 32.0000 1.9888 1.9897 418.1942 418.4389 0.0368 -1.0000 -1.0000 4658574 1580129233.00 151.5442 60.0036 32.0000 1.9899 1.9909 418.1058 418.3506 0.0368 -1.0000 -1.0000 4658636 1580129233.10 151.5442 60.0036 32.0000 1.9881 1.9891 418.1162 418.3610 0.0367 -1.0000 -1.0000 4658715 1580129233.20 151.5195 60.0036 32.0000 1.9885 1.9894 418.3280 418.5720 0.0366 -1.0000 -1.0000 4658777 1580129233.30 151.5195 60.0036 32.0000 1.9883 1.9893 418.3263 418.5702 0.0366 -1.0000 -1.0000 4659011 1580129233.40 151.5195 60.0036 32.0000 1.9883 1.9892 418.2676 418.5116 0.0366 -1.0000 -1.0000 4659074 1580129233.50 151.5195 60.0036 32.0000 1.9897 1.9906 418.1827 418.4268 0.0366 -1.0000 -1.0000 4659136 1580129233.60 151.5195 60.0036 32.0000 1.9889 1.9899 418.1090 418.3530 0.0366 -1.0000 -1.0000 4659199 1580129233.70 151.5195 60.0036 32.0000 1.9888 1.9897 418.1095 418.3533 0.0366 -1.0000 -1.0000 4659277 1580129233.80 151.4096 60.0036 32.0000 1.9889 1.9899 418.3086 418.5535 0.0367 -1.0000 -1.0000 4659340 1580129233.90 151.4096 60.0036 32.0000 1.9893 1.9903 418.2532 418.4972 0.0366 -1.0000 -1.0000 4659511 1580129234.00 151.4096 60.0036 32.0000 1.9890 1.9900 418.1102 418.3538 0.0366 -1.0000 -1.0000 4659590 1580129234.10 151.4096 60.0036 32.0000 1.9897 1.9907 418.0874 418.3320 0.0367 -1.0000 -1.0000 4659652 1580129234.20 151.4096 60.0036 32.0000 1.9886 1.9896 418.1780 418.4221 0.0366 -1.0000 -1.0000 4659715 1580129234.30 151.4158 60.0036 32.0000 1.9886 1.9895 418.3376 418.5815 0.0366 -1.0000 -1.0000 4659793 1580129234.40 151.4911 60.0036 32.0000 1.9896 1.9906 418.2898 418.5337 0.0366 -1.0000 -1.0000 4700277 1580129234.50 151.4911 60.0036 32.0000 1.9901 1.9911 418.2346 418.4791 0.0367 -1.0000 -1.0000 4700340 1580129234.60 151.4911 60.0036 32.0000 1.9896 1.9905 418.1541 418.3984 0.0366 -1.0000 -1.0000 4700418 1580129234.70 151.4911 60.0036 32.0000 1.9897 1.9907 418.1451 418.3896 0.0367 -1.0000 -1.0000 4700480 1580129234.80 151.4911 60.0036 32.0000 1.9887 1.9897 418.2706 418.5150 0.0366 -1.0000 -1.0000 4700543 1580129234.90 151.4958 60.0034 32.0000 1.9886 1.9896 418.3295 418.5744 0.0368 -1.0000 -1.0000 4700746 1580129235.00 151.4958 60.0034 32.0000 1.9896 1.9905 418.1734 418.4171 0.0365 -1.0000 -1.0000 4700793 1580129235.10 151.4958 60.0034 32.0000 1.9882 1.9892 418.1544 418.3981 0.0365 -1.0000 -1.0000 4700871 1580129235.20 151.4958 60.0034 32.0000 1.9888 1.9897 418.2614 418.5051 0.0366 -1.0000 -1.0000 4700933 1580129235.30 151.4958 60.0034 32.0000 1.9887 1.9896 418.3230 418.5674 0.0367 -1.0000 -1.0000 4700996 1580129235.40 151.5176 60.0034 32.0000 1.9892 1.9902 418.1865 418.4300 0.0366 -1.0000 -1.0000 4701074 1580129235.50 151.5304 60.0034 32.0000 1.9894 1.9903 418.1571 418.4021 0.0368 -1.0000 -1.0000 4701136 1580129235.60 151.5304 60.0034 32.0000 1.9894 1.9903 418.1250 418.3689 0.0366 -1.0000 -1.0000 4701199 1580129235.70 151.5304 60.0034 32.0000 1.9883 1.9893 418.2263 418.4703 0.0366 -1.0000 -1.0000 4701277 1580129235.80 151.5304 60.0034 32.0000 1.9886 1.9896 418.4473 418.6913 0.0365 -1.0000 -1.0000 4701340 1580129235.90 151.5304 60.0034 32.0000 1.9891 1.9900 418.2888 418.5334 0.0367 -1.0000 -1.0000 4701511 1580129236.00 151.5324 60.0034 32.0000 1.9897 1.9906 418.2307 418.4759 0.0367 -1.0000 -1.0000 4701574 1580129236.10 151.5324 60.0034 32.0000 1.9894 1.9903 418.3472 418.5914 0.0366 -1.0000 -1.0000 4701652 1580129236.20 151.5324 60.0034 32.0000 1.9888 1.9897 418.3693 418.6128 0.0365 -1.0000 -1.0000 4701699 1580129236.30 151.5324 60.0034 32.0000 1.9889 1.9899 418.4139 418.6588 0.0367 -1.0000 -1.0000 4701777 1580129236.40 151.5324 60.0034 32.0000 1.9894 1.9904 418.2706 418.5141 0.0365 -1.0000 -1.0000 4702043 1580129236.50 151.4382 60.0034 32.0000 1.9898 1.9907 418.1577 418.4024 0.0368 -1.0000 -1.0000 4702105 1580129236.60 151.4382 60.0034 32.0000 1.9898 1.9908 418.1416 418.3857 0.0366 -1.0000 -1.0000 4702183 1580129236.70 151.4382 60.0034 32.0000 1.9887 1.9896 418.1950 418.4390 0.0366 -1.0000 -1.0000 4702246 1580129236.80 151.4382 60.0034 32.0000 1.9889 1.9899 418.3526 418.5965 0.0366 -1.0000 -1.0000 4702308 1580129236.90 151.4382 60.0034 32.0000 1.9895 1.9904 418.2195 418.4638 0.0366 -1.0000 -1.0000 4702386 1580129237.00 151.4382 60.0034 32.0000 1.9900 1.9909 418.1116 418.3554 0.0366 -1.0000 -1.0000 4702449 1580129237.10 151.4857 60.0034 32.0000 1.9897 1.9907 418.1578 418.4016 0.0366 -1.0000 -1.0000 4702511 1580129237.20 151.4857 60.0034 32.0000 1.9896 1.9905 418.2941 418.5379 0.0366 -1.0000 -1.0000 4702574 1580129237.30 151.4857 60.0034 32.0000 1.9899 1.9908 418.3410 418.5845 0.0365 -1.0000 -1.0000 4702636 1580129237.40 151.4857 60.0034 32.0000 1.9904 1.9913 418.1915 418.4348 0.0365 -1.0000 -1.0000 4702715 1580129237.50 151.4857 60.0034 32.0000 1.9903 1.9912 418.2114 418.4558 0.0366 -1.0000 -1.0000 4703246 1580129237.60 151.4920 60.0034 32.0000 1.9887 1.9897 418.2904 418.5339 0.0366 -1.0000 -1.0000 4703324 1580129237.70 151.5205 60.0034 32.0000 1.9886 1.9895 418.3350 418.5781 0.0365 -1.0000 -1.0000 4703386 1580129237.80 151.5205 60.0034 32.0000 1.9885 1.9894 418.3927 418.6374 0.0367 -1.0000 -1.0000 4703465 1580129237.90 151.5205 60.0034 32.0000 1.9897 1.9907 418.2064 418.4508 0.0367 -1.0000 -1.0000 4703527 1580129238.00 151.5205 60.0034 32.0000 1.9892 1.9901 418.1305 418.3736 0.0364 -1.0000 -1.0000 4703605 1580129238.10 151.5205 60.0034 32.0000 1.9884 1.9893 418.3646 418.6084 0.0366 -1.0000 -1.0000 4703668 1580129238.20 151.5286 60.0034 32.0000 1.9882 1.9891 418.3502 418.5931 0.0364 -1.0000 -1.0000 4703730 1580129238.30 151.5286 60.0034 32.0000 1.9882 1.9892 418.3405 418.5836 0.0365 -1.0000 -1.0000 4703793 1580129238.40 151.5286 60.0034 32.0000 1.9890 1.9900 418.1163 418.3595 0.0365 -1.0000 -1.0000 4703871 1580129238.50 151.5286 60.0034 32.0000 1.9885 1.9894 418.3016 418.5452 0.0366 -1.0000 -1.0000 4704277 1580129238.60 151.5286 60.0034 32.0000 1.9883 1.9892 418.4279 418.6724 0.0367 -1.0000 -1.0000 4704355 1580129238.70 151.4795 60.0034 32.0000 1.9889 1.9898 418.2882 418.5329 0.0367 -1.0000 -1.0000 4704402 1580129238.80 151.4614 60.0034 32.0000 1.9894 1.9904 418.1886 418.4327 0.0366 -1.0000 -1.0000 4704480 1580129238.90 151.4614 60.0034 32.0000 1.9894 1.9904 418.1595 418.4038 0.0367 -1.0000 -1.0000 4704543 1580129239.00 151.4614 60.0034 32.0000 1.9887 1.9896 418.1545 418.3977 0.0365 -1.0000 -1.0000 4704777 1580129239.10 151.4614 60.0034 32.0000 1.9887 1.9897 418.2463 418.4902 0.0366 -1.0000 -1.0000 4704840 1580129239.20 151.4614 60.0034 32.0000 1.9880 1.9890 418.3897 418.6336 0.0365 -1.0000 -1.0000 4704902 1580129239.30 151.4168 60.0034 32.0000 1.9887 1.9897 418.2812 418.5246 0.0365 -1.0000 -1.0000 4704965 1580129239.40 151.4168 60.0034 32.0000 1.9897 1.9906 418.1689 418.4122 0.0365 -1.0000 -1.0000 4705043 1580129239.50 151.4168 60.0034 32.0000 1.9896 1.9906 418.3571 418.6010 0.0366 -1.0000 -1.0000 4705527 1580129239.60 151.4168 60.0034 32.0000 1.9886 1.9895 418.4494 418.6930 0.0365 -1.0000 -1.0000 4705590 1580129239.70 151.4168 60.0034 32.0000 1.9887 1.9897 418.3736 418.6169 0.0365 -1.0000 -1.0000 4705652 1580129239.80 151.4283 60.0040 32.0000 1.9892 1.9902 418.2529 418.4973 0.0367 -1.0000 -1.0000 4705715 1580129239.90 151.4283 60.0040 32.0000 1.9895 1.9905 418.1510 418.3935 0.0364 -1.0000 -1.0000 4705777 1580129240.00 151.4283 60.0040 32.0000 1.9901 1.9911 418.2133 418.4560 0.0365 -1.0000 -1.0000 4706027 1580129240.10 151.4283 60.0040 32.0000 1.9893 1.9903 418.2611 418.5046 0.0366 -1.0000 -1.0000 4706090 1580129240.20 151.4283 60.0040 32.0000 1.9889 1.9898 418.3233 418.5674 0.0366 -1.0000 -1.0000 4706152 1580129240.30 151.4283 60.0040 32.0000 1.9891 1.9901 418.3625 418.6065 0.0366 -1.0000 -1.0000 4706230 1580129240.40 151.4283 60.0040 32.0000 1.9890 1.9900 418.3360 418.5797 0.0366 -1.0000 -1.0000 4706293 1580129240.50 151.4363 60.0040 32.0000 1.9893 1.9903 418.1518 418.3960 0.0366 -1.0000 -1.0000 4706527 1580129240.60 151.4518 60.0040 32.0000 1.9897 1.9906 418.2469 418.4902 0.0365 -1.0000 -1.0000 4706590 1580129240.70 151.4518 60.0040 32.0000 1.9883 1.9893 418.3719 418.6157 0.0366 -1.0000 -1.0000 4706652 1580129240.80 151.4518 60.0040 32.0000 1.9891 1.9900 418.3807 418.6252 0.0367 -1.0000 -1.0000 4706715 1580129240.90 151.4518 60.0040 32.0000 1.9894 1.9903 418.2735 418.5174 0.0365 -1.0000 -1.0000 4706793 1580129241.00 151.4518 60.0040 32.0000 1.9899 1.9908 418.0652 418.3088 0.0366 -1.0000 -1.0000 4706855 1580129241.10 151.5220 60.0040 32.0000 1.9892 1.9902 418.1303 418.3742 0.0366 -1.0000 -1.0000 4706933 1580129241.20 151.5220 60.0040 32.0000 1.9893 1.9902 418.3013 418.5457 0.0368 -1.0000 -1.0000 4706996 1580129241.30 151.5220 60.0040 32.0000 1.9888 1.9897 418.3590 418.6029 0.0365 -1.0000 -1.0000 4707058 1580129241.40 151.5220 60.0040 32.0000 1.9884 1.9893 418.3259 418.5686 0.0365 -1.0000 -1.0000 4707136 1580129241.50 151.5220 60.0040 32.0000 1.9888 1.9897 418.2250 418.4691 0.0366 -1.0000 -1.0000 4707199 1580129241.60 151.4732 60.0040 32.0000 1.9898 1.9907 418.0612 418.3053 0.0367 -1.0000 -1.0000 4707355 1580129241.70 151.4686 60.0040 32.0000 1.9893 1.9903 418.2121 418.4565 0.0366 -1.0000 -1.0000 4707418 1580129241.80 151.4686 60.0040 32.0000 1.9886 1.9896 418.3171 418.5604 0.0365 -1.0000 -1.0000 4707480 1580129241.90 151.4686 60.0040 32.0000 1.9882 1.9892 418.2584 418.5018 0.0365 -1.0000 -1.0000 4707559 1580129242.00 151.4686 60.0040 32.0000 1.9891 1.9901 418.1260 418.3697 0.0366 -1.0000 -1.0000 4707621 1580129242.10 151.4686 60.0040 32.0000 1.9889 1.9898 418.1417 418.3858 0.0366 -1.0000 -1.0000 4707683 1580129242.20 151.4765 60.0040 32.0000 1.9881 1.9891 418.2173 418.4606 0.0365 -1.0000 -1.0000 4707746 1580129242.30 151.4765 60.0040 32.0000 1.9884 1.9894 418.2742 418.5177 0.0365 -1.0000 -1.0000 4707824 1580129242.40 151.4765 60.0040 32.0000 1.9889 1.9899 418.2552 418.4984 0.0365 -1.0000 -1.0000 4707887 1580129242.50 151.4765 60.0040 32.0000 1.9899 1.9908 418.1552 418.3984 0.0365 -1.0000 -1.0000 4707949 1580129242.60 151.4765 60.0040 32.0000 1.9893 1.9903 418.1164 418.3611 0.0367 -1.0000 -1.0000 4708027 1580129242.70 151.4765 60.0040 32.0000 1.9890 1.9900 418.0967 418.3409 0.0367 -1.0000 -1.0000 4708090 1580129242.80 151.4947 60.0040 32.0000 1.9884 1.9894 418.3373 418.5822 0.0367 -1.0000 -1.0000 4708137 1580129242.90 151.4947 60.0040 32.0000 1.9893 1.9903 418.1550 418.3985 0.0366 -1.0000 -1.0000 4708215 1580129243.00 151.4947 60.0040 32.0000 1.9890 1.9900 418.2119 418.4572 0.0368 -1.0000 -1.0000 4708277 1580129243.10 151.4947 60.0040 32.0000 1.9900 1.9910 418.1984 418.4429 0.0366 -1.0000 -1.0000 4708527 1580129243.20 151.4947 60.0040 32.0000 1.9893 1.9902 418.3589 418.6025 0.0365 -1.0000 -1.0000 4708574 1580129243.30 151.4603 60.0040 32.0000 1.9892 1.9902 418.4412 418.6853 0.0366 -1.0000 -1.0000 4708636 1580129243.40 151.4500 60.0040 32.0000 1.9895 1.9905 418.2880 418.5323 0.0366 -1.0000 -1.0000 4708715 1580129243.50 151.4500 60.0040 32.0000 1.9897 1.9907 418.1615 418.4053 0.0366 -1.0000 -1.0000 4708777 1580129243.60 151.4500 60.0040 32.0000 1.9888 1.9898 418.2464 418.4906 0.0367 -1.0000 -1.0000 4709011 1580129243.70 151.4500 60.0040 32.0000 1.9889 1.9899 418.2560 418.5014 0.0368 -1.0000 -1.0000 4709090 1580129243.80 151.4500 60.0040 32.0000 1.9889 1.9899 418.4076 418.6520 0.0366 -1.0000 -1.0000 4709152 1580129243.90 151.5388 60.0040 32.0000 1.9895 1.9904 418.2817 418.5261 0.0367 -1.0000 -1.0000 4709215 1580129244.00 151.5388 60.0040 32.0000 1.9888 1.9898 418.2154 418.4592 0.0365 -1.0000 -1.0000 4709293 1580129244.10 151.5388 60.0040 32.0000 1.9882 1.9892 418.2842 418.5278 0.0365 -1.0000 -1.0000 4709559 1580129244.20 151.5388 60.0040 32.0000 1.9879 1.9888 418.3203 418.5636 0.0366 -1.0000 -1.0000 4709621 1580129244.30 151.5388 60.0040 32.0000 1.9892 1.9902 418.3374 418.5813 0.0366 -1.0000 -1.0000 4709699 1580129244.40 151.5969 60.0040 32.0000 1.9894 1.9904 418.1069 418.3521 0.0367 -1.0000 -1.0000 4709762 1580129244.50 151.6175 60.0040 32.0000 1.9898 1.9907 418.1083 418.3522 0.0366 -1.0000 -1.0000 4709824 1580129244.60 151.6175 60.0040 32.0000 1.9894 1.9903 418.2378 418.4815 0.0366 -1.0000 -1.0000 4710262 1580129244.70 151.6175 60.0040 32.0000 1.9896 1.9905 418.2833 418.5276 0.0367 -1.0000 -1.0000 4710324 1580129244.80 151.6175 60.0040 32.0000 1.9886 1.9896 418.3520 418.5966 0.0367 -1.0000 -1.0000 4710386 1580129244.90 151.6164 60.0040 32.0000 1.9900 1.9909 418.1713 418.4157 0.0367 -1.0000 -1.0000 4710449 1580129245.00 151.5515 60.0036 32.0000 1.9903 1.9912 418.1354 418.3789 0.0365 -1.0000 -1.0000 4710527 1580129245.10 151.5515 60.0036 32.0000 1.9892 1.9901 418.2654 418.5091 0.0367 -1.0000 -1.0000 4710590 1580129245.20 151.5515 60.0036 32.0000 1.9891 1.9900 418.3134 418.5580 0.0367 -1.0000 -1.0000 4710777 1580129245.30 151.5515 60.0036 32.0000 1.9895 1.9905 418.3201 418.5636 0.0365 -1.0000 -1.0000 4710840 1580129245.40 151.5515 60.0036 32.0000 1.9903 1.9912 418.1186 418.3627 0.0367 -1.0000 -1.0000 4710918 1580129245.50 151.4431 60.0036 32.0000 1.9892 1.9901 418.2275 418.4725 0.0368 -1.0000 -1.0000 4711027 1580129245.60 151.4431 60.0036 32.0000 1.9891 1.9901 418.3322 418.5767 0.0367 -1.0000 -1.0000 4711090 1580129245.70 151.4431 60.0036 32.0000 1.9886 1.9896 418.2830 418.5277 0.0367 -1.0000 -1.0000 4711277 1580129245.80 151.4431 60.0036 32.0000 1.9897 1.9906 418.1613 418.4054 0.0366 -1.0000 -1.0000 4711340 1580129245.90 151.4431 60.0036 32.0000 1.9897 1.9907 418.2459 418.4887 0.0364 -1.0000 -1.0000 4711402 1580129246.00 151.4449 60.0036 32.0000 1.9888 1.9898 418.3475 418.5924 0.0368 -1.0000 -1.0000 4711480 1580129246.10 151.4768 60.0036 32.0000 1.9893 1.9902 418.3602 418.6049 0.0366 -1.0000 -1.0000 4711543 1580129246.20 151.4768 60.0036 32.0000 1.9893 1.9902 418.2915 418.5349 0.0365 -1.0000 -1.0000 4711730 1580129246.30 151.4768 60.0036 32.0000 1.9897 1.9907 418.1493 418.3939 0.0366 -1.0000 -1.0000 4711808 1580129246.40 151.4768 60.0036 32.0000 1.9892 1.9901 418.2836 418.5275 0.0366 -1.0000 -1.0000 4711871 1580129246.50 151.4768 60.0036 32.0000 1.9893 1.9903 418.3571 418.6014 0.0366 -1.0000 -1.0000 4711933 1580129246.60 151.5143 60.0036 32.0000 1.9901 1.9910 418.3077 418.5519 0.0366 -1.0000 -1.0000 4712011 1580129246.70 151.5143 60.0036 32.0000 1.9906 1.9916 418.1586 418.4022 0.0365 -1.0000 -1.0000 4712246 1580129246.80 151.5143 60.0036 32.0000 1.9892 1.9902 418.1124 418.3563 0.0367 -1.0000 -1.0000 4712308 1580129246.90 151.5143 60.0036 32.0000 1.9889 1.9899 418.3970 418.6406 0.0365 -1.0000 -1.0000 4712371 1580129247.00 151.5143 60.0036 32.0000 1.9886 1.9896 418.3006 418.5442 0.0365 -1.0000 -1.0000 4712433 1580129247.10 151.5157 60.0036 32.0000 1.9889 1.9898 418.3123 418.5567 0.0367 -1.0000 -1.0000 4712511 1580129247.20 151.5168 60.0036 32.0000 1.9891 1.9901 418.1833 418.4275 0.0366 -1.0000 -1.0000 4712746 1580129247.30 151.5168 60.0036 32.0000 1.9891 1.9901 418.1546 418.3990 0.0367 -1.0000 -1.0000 4712808 1580129247.40 151.5168 60.0036 32.0000 1.9892 1.9901 418.3104 418.5548 0.0366 -1.0000 -1.0000 4712871 1580129247.50 151.5168 60.0036 32.0000 1.9888 1.9898 418.3802 418.6241 0.0366 -1.0000 -1.0000 4712933 1580129247.60 151.5168 60.0036 32.0000 1.9899 1.9908 418.3116 418.5563 0.0368 -1.0000 -1.0000 4712996 1580129247.70 151.5753 60.0036 32.0000 1.9892 1.9901 418.1537 418.3988 0.0368 -1.0000 -1.0000 4713074 1580129247.80 151.5753 60.0036 32.0000 1.9895 1.9905 418.1902 418.4351 0.0367 -1.0000 -1.0000 4713246 1580129247.90 151.5753 60.0036 32.0000 1.9893 1.9903 418.3495 418.5936 0.0366 -1.0000 -1.0000 4713308 1580129248.00 151.5753 60.0036 32.0000 1.9885 1.9895 418.3897 418.6344 0.0368 -1.0000 -1.0000 4713387 1580129248.10 151.5753 60.0036 32.0000 1.9892 1.9902 418.4215 418.6662 0.0366 -1.0000 -1.0000 4713449 1580129248.20 151.5923 60.0036 32.0000 1.9901 1.9910 418.1814 418.4252 0.0366 -1.0000 -1.0000 4713511 1580129248.30 151.6021 60.0036 32.0000 1.9890 1.9899 418.0843 418.3285 0.0366 -1.0000 -1.0000 4714059 1580129248.40 151.6021 60.0036 32.0000 1.9895 1.9904 418.1986 418.4418 0.0365 -1.0000 -1.0000 4714121 1580129248.50 151.6021 60.0036 32.0000 1.9894 1.9904 418.2639 418.5075 0.0366 -1.0000 -1.0000 4714183 1580129248.60 151.6021 60.0036 32.0000 1.9889 1.9898 418.3279 418.5727 0.0368 -1.0000 -1.0000 4714262 1580129248.70 151.6021 60.0036 32.0000 1.9900 1.9909 418.2302 418.4743 0.0366 -1.0000 -1.0000 4714324 1580129248.80 151.4794 60.0036 32.0000 1.9900 1.9910 418.1420 418.3864 0.0367 -1.0000 -1.0000 4714386 1580129248.90 151.4794 60.0036 32.0000 1.9890 1.9900 418.3015 418.5459 0.0366 -1.0000 -1.0000 4714465 1580129249.00 151.4794 60.0036 32.0000 1.9888 1.9897 418.3010 418.5457 0.0367 -1.0000 -1.0000 4714527 1580129249.10 151.4794 60.0036 32.0000 1.9896 1.9906 418.2938 418.5384 0.0367 -1.0000 -1.0000 4714590 1580129249.20 151.4794 60.0036 32.0000 1.9896 1.9906 418.1896 418.4345 0.0368 -1.0000 -1.0000 4714652 1580129249.30 151.4529 60.0036 32.0000 1.9899 1.9909 418.0543 418.2990 0.0367 -1.0000 -1.0000 4714715 1580129249.40 151.4529 60.0036 32.0000 1.9895 1.9904 418.2908 418.5346 0.0365 -1.0000 -1.0000 4714793 1580129249.50 151.4529 60.0036 32.0000 1.9889 1.9899 418.3576 418.6009 0.0365 -1.0000 -1.0000 4714855 1580129249.60 151.4529 60.0036 32.0000 1.9894 1.9903 418.3021 418.5457 0.0366 -1.0000 -1.0000 4714933 1580129249.70 151.4529 60.0036 32.0000 1.9897 1.9907 418.0502 418.2943 0.0366 -1.0000 -1.0000 4714996 1580129249.80 151.4529 60.0036 32.0000 1.9888 1.9898 418.3491 418.5935 0.0367 -1.0000 -1.0000 4715058 1580129249.90 151.5388 60.0041 32.0000 1.9892 1.9901 418.4063 418.6503 0.0365 -1.0000 -1.0000 4715121 1580129250.00 151.5388 60.0041 32.0000 1.9902 1.9912 418.2031 418.4480 0.0367 -1.0000 -1.0000 4715199 1580129250.10 151.5388 60.0041 32.0000 1.9900 1.9910 418.1032 418.3470 0.0366 -1.0000 -1.0000 4715261 1580129250.20 151.5388 60.0041 32.0000 1.9904 1.9913 418.1715 418.4154 0.0366 -1.0000 -1.0000 4715324 1580129250.30 151.5388 60.0041 32.0000 1.9891 1.9900 418.2719 418.5156 0.0366 -1.0000 -1.0000 4715824 1580129250.40 151.5388 60.0041 32.0000 1.9896 1.9906 418.3504 418.5947 0.0367 -1.0000 -1.0000 4715887 1580129250.50 151.5124 60.0041 32.0000 1.9888 1.9897 418.3677 418.6122 0.0366 -1.0000 -1.0000 4715949 1580129250.60 151.5124 60.0041 32.0000 1.9898 1.9908 418.2594 418.5035 0.0366 -1.0000 -1.0000 4716011 1580129250.70 151.5124 60.0041 32.0000 1.9893 1.9903 418.1567 418.4004 0.0366 -1.0000 -1.0000 4716074 1580129250.80 151.5124 60.0041 32.0000 1.9887 1.9896 418.2269 418.4715 0.0367 -1.0000 -1.0000 4716262 1580129250.90 151.5124 60.0041 32.0000 1.9880 1.9889 418.3185 418.5627 0.0367 -1.0000 -1.0000 4716340 1580129251.00 151.5167 60.0041 32.0000 1.9880 1.9890 418.3135 418.5585 0.0368 -1.0000 -1.0000 4716402 1580129251.10 151.5688 60.0041 32.0000 1.9891 1.9901 418.2410 418.4841 0.0365 -1.0000 -1.0000 4716465 1580129251.20 151.5688 60.0041 32.0000 1.9901 1.9911 418.0633 418.3084 0.0367 -1.0000 -1.0000 4716527 1580129251.30 151.5688 60.0041 32.0000 1.9898 1.9908 418.1385 418.3819 0.0365 -1.0000 -1.0000 4716761 1580129251.40 151.5688 60.0041 32.0000 1.9892 1.9902 418.1964 418.4407 0.0367 -1.0000 -1.0000 4716840 1580129251.50 151.5688 60.0041 32.0000 1.9883 1.9893 418.2979 418.5428 0.0366 -1.0000 -1.0000 4716902 1580129251.60 151.4404 60.0041 32.0000 1.9880 1.9890 418.3094 418.5535 0.0367 -1.0000 -1.0000 4716965 1580129251.70 151.4404 60.0041 32.0000 1.9892 1.9901 418.3143 418.5588 0.0367 -1.0000 -1.0000 4717043 1580129251.80 151.4404 60.0041 32.0000 1.9889 1.9898 418.2471 418.4916 0.0366 -1.0000 -1.0000 4718168 1580129251.90 151.4404 60.0041 32.0000 1.9891 1.9900 418.2734 418.5171 0.0366 -1.0000 -1.0000 4718230 1580129252.00 151.4404 60.0041 32.0000 1.9886 1.9896 418.2904 418.5357 0.0367 -1.0000 -1.0000 4718293 1580129252.10 151.4282 60.0041 32.0000 1.9894 1.9903 418.3461 418.5898 0.0366 -1.0000 -1.0000 4718355 1580129252.20 151.3981 60.0041 32.0000 1.9896 1.9905 418.2078 418.4521 0.0367 -1.0000 -1.0000 4718418 1580129252.30 151.3981 60.0041 32.0000 1.9894 1.9904 417.9991 418.2442 0.0368 -1.0000 -1.0000 4718496 1580129252.40 151.3981 60.0041 32.0000 1.9893 1.9903 418.1506 418.3950 0.0366 -1.0000 -1.0000 4718558 1580129252.50 151.3981 60.0041 32.0000 1.9891 1.9900 418.2926 418.5364 0.0366 -1.0000 -1.0000 4718621 1580129252.60 151.3981 60.0041 32.0000 1.9889 1.9899 418.3377 418.5826 0.0366 -1.0000 -1.0000 4718683 1580129252.70 151.5141 60.0041 32.0000 1.9889 1.9899 418.3009 418.5446 0.0366 -1.0000 -1.0000 4718746 1580129252.80 151.5141 60.0041 32.0000 1.9899 1.9909 418.2022 418.4459 0.0366 -1.0000 -1.0000 4718824 1580129252.90 151.5141 60.0041 32.0000 1.9901 1.9911 418.1358 418.3807 0.0368 -1.0000 -1.0000 4718886 1580129253.00 151.5141 60.0041 32.0000 1.9895 1.9904 418.2553 418.4999 0.0366 -1.0000 -1.0000 4718949 1580129253.10 151.5141 60.0041 32.0000 1.9893 1.9903 418.3509 418.5947 0.0366 -1.0000 -1.0000 4719043 1580129253.20 151.5076 60.0041 32.0000 1.9898 1.9907 418.1098 418.3542 0.0367 -1.0000 -1.0000 4719105 1580129253.30 151.5069 60.0041 32.0000 1.9896 1.9906 418.1480 418.3934 0.0368 -1.0000 -1.0000 4719168 1580129253.40 151.5069 60.0041 32.0000 1.9887 1.9896 418.2052 418.4498 0.0367 -1.0000 -1.0000 4719246 1580129253.50 151.5069 60.0041 32.0000 1.9882 1.9892 418.3081 418.5529 0.0367 -1.0000 -1.0000 4719308 1580129253.60 151.5069 60.0041 32.0000 1.9886 1.9896 418.3828 418.6274 0.0367 -1.0000 -1.0000 4719371 1580129253.70 151.5069 60.0041 32.0000 1.9889 1.9899 418.2020 418.4462 0.0366 -1.0000 -1.0000 4719433 1580129253.80 151.5069 60.0041 32.0000 1.9898 1.9908 418.0618 418.3054 0.0366 -1.0000 -1.0000 4719496 1580129253.90 151.5069 60.0041 32.0000 1.9894 1.9904 418.1268 418.3714 0.0367 -1.0000 -1.0000 4719746 1580129254.00 151.5069 60.0041 32.0000 1.9888 1.9898 418.2287 418.4738 0.0367 -1.0000 -1.0000 4719808 1580129254.10 151.5069 60.0041 32.0000 1.9891 1.9900 418.2765 418.5202 0.0366 -1.0000 -1.0000 4719871 1580129254.20 151.5069 60.0041 32.0000 1.9895 1.9905 418.0349 418.2787 0.0367 -1.0000 -1.0000 4719933 1580129254.30 151.4554 60.0041 32.0000 1.9898 1.9908 418.0532 418.2975 0.0366 -1.0000 -1.0000 4720011 1580129254.40 151.4554 60.0041 32.0000 1.9891 1.9901 418.1465 418.3908 0.0366 -1.0000 -1.0000 4720262 1580129254.50 151.4554 60.0041 32.0000 1.9882 1.9892 418.4600 418.7042 0.0366 -1.0000 -1.0000 4720324 1580129254.60 151.4554 60.0041 32.0000 1.9890 1.9899 418.3590 418.6034 0.0367 -1.0000 -1.0000 4720402 1580129254.70 151.4554 60.0041 32.0000 1.9890 1.9900 418.2466 418.4916 0.0367 -1.0000 -1.0000 4720465 1580129254.80 151.4554 60.0041 32.0000 1.9901 1.9911 418.1672 418.4109 0.0365 -1.0000 -1.0000 4720527 1580129254.90 151.4178 60.0037 32.0000 1.9894 1.9903 418.3380 418.5819 0.0366 -1.0000 -1.0000 4720761 1580129255.00 151.4150 60.0037 32.0000 1.9885 1.9894 418.3863 418.6305 0.0366 -1.0000 -1.0000 4720824 1580129255.10 151.4150 60.0037 32.0000 1.9889 1.9898 418.3223 418.5662 0.0365 -1.0000 -1.0000 4720902 1580129255.20 151.4150 60.0037 32.0000 1.9901 1.9911 418.1939 418.4385 0.0368 -1.0000 -1.0000 4720965 1580129255.30 151.4150 60.0037 32.0000 1.9897 1.9907 418.3018 418.5456 0.0366 -1.0000 -1.0000 4721043 1580129255.40 151.4150 60.0037 32.0000 1.9890 1.9899 418.4443 418.6888 0.0367 -1.0000 -1.0000 4721121 1580129255.50 151.4701 60.0037 32.0000 1.9892 1.9902 418.3529 418.5971 0.0366 -1.0000 -1.0000 4721183 1580129255.60 151.4701 60.0037 32.0000 1.9890 1.9899 418.2226 418.4680 0.0368 -1.0000 -1.0000 4721246 1580129255.70 151.4701 60.0037 32.0000 1.9894 1.9904 418.1574 418.4010 0.0366 -1.0000 -1.0000 4721308 1580129255.80 151.4701 60.0037 32.0000 1.9897 1.9906 418.2658 418.5099 0.0366 -1.0000 -1.0000 4721371 1580129255.90 151.4701 60.0037 32.0000 1.9889 1.9899 418.3378 418.5821 0.0366 -1.0000 -1.0000 4721433 1580129256.00 151.5364 60.0037 32.0000 1.9884 1.9893 418.3150 418.5586 0.0366 -1.0000 -1.0000 4721511 1580129256.10 151.5504 60.0037 32.0000 1.9889 1.9899 418.2312 418.4761 0.0367 -1.0000 -1.0000 4721574 1580129256.20 151.5504 60.0037 32.0000 1.9893 1.9903 418.1235 418.3680 0.0367 -1.0000 -1.0000 4721637 1580129256.30 151.5504 60.0037 32.0000 1.9893 1.9902 418.1573 418.4013 0.0365 -1.0000 -1.0000 4721715 1580129256.40 151.5504 60.0037 32.0000 1.9895 1.9905 418.2654 418.5100 0.0368 -1.0000 -1.0000 4721777 1580129256.50 151.5504 60.0037 32.0000 1.9891 1.9900 418.3645 418.6087 0.0366 -1.0000 -1.0000 4722261 1580129256.60 151.5956 60.0037 32.0000 1.9889 1.9899 418.3240 418.5674 0.0365 -1.0000 -1.0000 4722340 1580129256.70 151.5956 60.0037 32.0000 1.9894 1.9903 418.1585 418.4027 0.0367 -1.0000 -1.0000 4722402 1580129256.80 151.5956 60.0037 32.0000 1.9896 1.9905 418.1819 418.4264 0.0367 -1.0000 -1.0000 4722465 1580129256.90 151.5956 60.0037 32.0000 1.9890 1.9900 418.2661 418.5107 0.0367 -1.0000 -1.0000 4722543 1580129257.00 151.5956 60.0037 32.0000 1.9887 1.9896 418.3315 418.5759 0.0366 -1.0000 -1.0000 4722605 1580129257.10 151.5783 60.0037 32.0000 1.9891 1.9901 418.3284 418.5742 0.0368 -1.0000 -1.0000 4722668 1580129257.20 151.5503 60.0037 32.0000 1.9893 1.9903 418.1609 418.4053 0.0366 -1.0000 -1.0000 4722730 1580129257.30 151.5503 60.0037 32.0000 1.9893 1.9903 418.0953 418.3396 0.0367 -1.0000 -1.0000 4722793 1580129257.40 151.5503 60.0037 32.0000 1.9897 1.9907 418.1458 418.3901 0.0367 -1.0000 -1.0000 4722871 1580129257.50 151.5503 60.0037 32.0000 1.9883 1.9893 418.2707 418.5157 0.0368 -1.0000 -1.0000 4722996 1580129257.60 151.5503 60.0037 32.0000 1.9892 1.9901 418.2819 418.5274 0.0368 -1.0000 -1.0000 4723058 1580129257.70 151.4836 60.0037 32.0000 1.9900 1.9910 418.1565 418.4012 0.0367 -1.0000 -1.0000 4723136 1580129257.80 151.4836 60.0037 32.0000 1.9902 1.9911 418.0634 418.3083 0.0367 -1.0000 -1.0000 4723199 1580129257.90 151.4836 60.0037 32.0000 1.9890 1.9900 418.2407 418.4856 0.0367 -1.0000 -1.0000 4723261 1580129258.00 151.4836 60.0037 32.0000 1.9885 1.9894 418.4613 418.7057 0.0367 -1.0000 -1.0000 4724011 1580129258.10 151.4836 60.0037 32.0000 1.9886 1.9896 418.3083 418.5526 0.0366 -1.0000 -1.0000 4724074 1580129258.20 151.4709 60.0037 32.0000 1.9898 1.9908 418.2286 418.4735 0.0368 -1.0000 -1.0000 4724137 1580129258.30 151.4357 60.0037 32.0000 1.9894 1.9903 418.0876 418.3308 0.0365 -1.0000 -1.0000 4724215 1580129258.40 151.4357 60.0037 32.0000 1.9894 1.9904 418.2197 418.4633 0.0365 -1.0000 -1.0000 4724277 1580129258.50 151.4357 60.0037 32.0000 1.9889 1.9898 418.3550 418.5987 0.0366 -1.0000 -1.0000 4724511 1580129258.60 151.4357 60.0037 32.0000 1.9896 1.9906 418.2923 418.5370 0.0367 -1.0000 -1.0000 4724590 1580129258.70 151.4357 60.0037 32.0000 1.9897 1.9906 418.1261 418.3705 0.0367 -1.0000 -1.0000 4724652 1580129258.80 151.4692 60.0037 32.0000 1.9899 1.9909 418.1830 418.4274 0.0366 -1.0000 -1.0000 4724715 1580129258.90 151.4692 60.0037 32.0000 1.9885 1.9895 418.4194 418.6644 0.0367 -1.0000 -1.0000 4724793 1580129259.00 151.4692 60.0037 32.0000 1.9889 1.9899 418.3525 418.5971 0.0367 -1.0000 -1.0000 4724855 1580129259.10 151.4692 60.0037 32.0000 1.9898 1.9907 418.1655 418.4098 0.0367 -1.0000 -1.0000 4724918 1580129259.20 151.4692 60.0037 32.0000 1.9889 1.9898 418.1857 418.4298 0.0367 -1.0000 -1.0000 4724980 1580129259.30 151.4692 60.0037 32.0000 1.9891 1.9901 418.1711 418.4162 0.0368 -1.0000 -1.0000 4725043 1580129259.40 151.4350 60.0042 32.0000 1.9878 1.9888 418.2954 418.5404 0.0367 -1.0000 -1.0000 4725121 1580129259.50 151.4350 60.0042 32.0000 1.9887 1.9896 418.3820 418.6275 0.0368 -1.0000 -1.0000 4725183 1580129259.60 151.4350 60.0042 32.0000 1.9893 1.9903 418.3087 418.5542 0.0368 -1.0000 -1.0000 4725246 1580129259.70 151.4350 60.0042 32.0000 1.9893 1.9903 418.1583 418.4027 0.0367 -1.0000 -1.0000 4725324 1580129259.80 151.4350 60.0042 32.0000 1.9886 1.9896 418.2832 418.5279 0.0367 -1.0000 -1.0000 4725387 1580129259.90 151.4350 60.0042 32.0000 1.9888 1.9898 418.3739 418.6180 0.0366 -1.0000 -1.0000 4725449 1580129260.00 151.4350 60.0042 32.0000 1.9883 1.9893 418.4235 418.6677 0.0366 -1.0000 -1.0000 4725527 1580129260.10 151.4350 60.0042 32.0000 1.9892 1.9902 418.3030 418.5474 0.0367 -1.0000 -1.0000 4725590 1580129260.20 151.4350 60.0042 32.0000 1.9891 1.9901 418.1632 418.4078 0.0367 -1.0000 -1.0000 4725652 1580129260.30 151.4350 60.0042 32.0000 1.9898 1.9907 418.1587 418.4025 0.0366 -1.0000 -1.0000 4725715 1580129260.40 151.4350 60.0042 32.0000 1.9892 1.9902 418.2129 418.4559 0.0365 -1.0000 -1.0000 4725777 1580129260.50 151.4350 60.0042 32.0000 1.9886 1.9896 418.3642 418.6084 0.0367 -1.0000 -1.0000 4725840 1580129260.60 151.4350 60.0042 32.0000 1.9890 1.9900 418.3441 418.5886 0.0366 -1.0000 -1.0000 4726543 1580129260.70 151.4350 60.0042 32.0000 1.9895 1.9905 418.2434 418.4873 0.0366 -1.0000 -1.0000 4726605 1580129260.80 151.4016 60.0042 32.0000 1.9900 1.9909 418.1883 418.4326 0.0367 -1.0000 -1.0000 4726668 1580129260.90 151.3952 60.0042 32.0000 1.9897 1.9906 418.3456 418.5903 0.0367 -1.0000 -1.0000 4726746 1580129261.00 151.3952 60.0042 32.0000 1.9898 1.9908 418.2854 418.5299 0.0367 -1.0000 -1.0000 4726808 1580129261.10 151.3952 60.0042 32.0000 1.9898 1.9908 418.3023 418.5479 0.0368 -1.0000 -1.0000 4726886 1580129261.20 151.3952 60.0042 32.0000 1.9890 1.9900 418.1377 418.3831 0.0368 -1.0000 -1.0000 4726949 1580129261.30 151.3952 60.0042 32.0000 1.9887 1.9897 418.2440 418.4888 0.0367 -1.0000 -1.0000 4727011 1580129261.40 151.4839 60.0042 32.0000 1.9891 1.9900 418.3608 418.6059 0.0367 -1.0000 -1.0000 4727090 1580129261.50 151.5065 60.0042 32.0000 1.9889 1.9899 418.4318 418.6765 0.0367 -1.0000 -1.0000 4727152 1580129261.60 151.5065 60.0042 32.0000 1.9893 1.9903 418.4004 418.6458 0.0368 -1.0000 -1.0000 4727215 1580129261.70 151.5065 60.0042 32.0000 1.9900 1.9910 418.2893 418.5340 0.0367 -1.0000 -1.0000 4727293 1580129261.80 151.5065 60.0042 32.0000 1.9898 1.9907 418.2395 418.4848 0.0369 -1.0000 -1.0000 4727355 1580129261.90 151.5065 60.0042 32.0000 1.9890 1.9900 418.3688 418.6143 0.0368 -1.0000 -1.0000 4727418 1580129262.00 151.5428 60.0042 32.0000 1.9888 1.9897 418.3757 418.6201 0.0367 -1.0000 -1.0000 4727511 1580129262.10 151.5428 60.0042 32.0000 1.9902 1.9911 418.2920 418.5365 0.0367 -1.0000 -1.0000 4727559 1580129262.20 151.5428 60.0042 32.0000 1.9892 1.9902 418.2528 418.4964 0.0365 -1.0000 -1.0000 4727637 1580129262.30 151.5428 60.0042 32.0000 1.9891 1.9901 418.2783 418.5222 0.0366 -1.0000 -1.0000 4727699 1580129262.40 151.5428 60.0042 32.0000 1.9883 1.9893 418.4795 418.7238 0.0366 -1.0000 -1.0000 4727761 1580129262.50 151.5428 60.0042 32.0000 1.9889 1.9899 418.3973 418.6421 0.0368 -1.0000 -1.0000 4727824 1580129262.60 151.5428 60.0042 32.0000 1.9898 1.9907 418.1905 418.4345 0.0366 -1.0000 -1.0000 4727902 1580129262.70 151.5428 60.0042 32.0000 1.9901 1.9911 418.1806 418.4252 0.0367 -1.0000 -1.0000 4728527 1580129262.80 151.5428 60.0042 32.0000 1.9882 1.9891 418.3727 418.6172 0.0367 -1.0000 -1.0000 4728590 1580129262.90 151.5428 60.0042 32.0000 1.9890 1.9900 418.3686 418.6139 0.0368 -1.0000 -1.0000 4728652 1580129263.00 151.5428 60.0042 32.0000 1.9881 1.9890 418.3849 418.6300 0.0367 -1.0000 -1.0000 4728730 1580129263.10 151.5415 60.0042 32.0000 1.9892 1.9901 418.1896 418.4345 0.0368 -1.0000 -1.0000 4728808 1580129263.20 151.4728 60.0042 32.0000 1.9889 1.9899 418.3094 418.5550 0.0369 -1.0000 -1.0000 4728871 1580129263.30 151.4728 60.0042 32.0000 1.9891 1.9901 418.4169 418.6627 0.0369 -1.0000 -1.0000 4728933 1580129263.40 151.4728 60.0042 32.0000 1.9889 1.9898 418.4013 418.6460 0.0366 -1.0000 -1.0000 4728996 1580129263.50 151.4728 60.0042 32.0000 1.9897 1.9906 418.2192 418.4637 0.0367 -1.0000 -1.0000 4729058 1580129263.60 151.4728 60.0042 32.0000 1.9897 1.9907 418.1165 418.3613 0.0367 -1.0000 -1.0000 4729121 1580129263.70 151.4359 60.0042 32.0000 1.9894 1.9903 418.3556 418.6006 0.0368 -1.0000 -1.0000 4729277 1580129263.80 151.4359 60.0042 32.0000 1.9889 1.9899 418.4397 418.6846 0.0367 -1.0000 -1.0000 4729340 1580129263.90 151.4359 60.0042 32.0000 1.9887 1.9896 418.4015 418.6458 0.0367 -1.0000 -1.0000 4729418 1580129264.00 151.4359 60.0042 32.0000 1.9894 1.9904 418.2460 418.4914 0.0369 -1.0000 -1.0000 4729480 1580129264.10 151.4359 60.0042 32.0000 1.9899 1.9909 418.2411 418.4848 0.0366 -1.0000 -1.0000 4729543 1580129264.20 151.4724 60.0042 32.0000 1.9892 1.9902 418.2268 418.4717 0.0367 -1.0000 -1.0000 4729777 1580129264.30 151.4899 60.0042 32.0000 1.9900 1.9910 418.3816 418.6267 0.0368 -1.0000 -1.0000 4729840 1580129264.40 151.4899 60.0042 32.0000 1.9899 1.9909 418.3619 418.6075 0.0368 -1.0000 -1.0000 4729902 1580129264.50 151.4899 60.0042 32.0000 1.9903 1.9913 418.2302 418.4752 0.0368 -1.0000 -1.0000 4729965 1580129264.60 151.4899 60.0042 32.0000 1.9900 1.9910 418.2099 418.4551 0.0367 -1.0000 -1.0000 4730043 1580129264.70 151.4899 60.0042 32.0000 1.9891 1.9901 418.3236 418.5680 0.0367 -1.0000 -1.0000 4730105 1580129264.80 151.5148 60.0035 32.0000 1.9890 1.9899 418.3975 418.6425 0.0368 -1.0000 -1.0000 4730215 1580129264.90 151.5148 60.0035 32.0000 1.9889 1.9899 418.4003 418.6454 0.0367 -1.0000 -1.0000 4730277 1580129265.00 151.5148 60.0035 32.0000 1.9892 1.9901 418.2454 418.4910 0.0368 -1.0000 -1.0000 4730340 1580129265.10 151.5148 60.0035 32.0000 1.9901 1.9911 418.1030 418.3476 0.0368 -1.0000 -1.0000 4730418 1580129265.20 151.5148 60.0035 32.0000 1.9892 1.9901 418.2712 418.5170 0.0369 -1.0000 -1.0000 4730761 1580129265.30 151.5218 60.0035 32.0000 1.9889 1.9899 418.4181 418.6624 0.0367 -1.0000 -1.0000 4730824 1580129265.40 151.5254 60.0035 32.0000 1.9880 1.9889 418.3372 418.5821 0.0367 -1.0000 -1.0000 4730902 1580129265.50 151.5254 60.0035 32.0000 1.9898 1.9907 418.1132 418.3577 0.0367 -1.0000 -1.0000 4730965 1580129265.60 151.5254 60.0035 32.0000 1.9899 1.9909 418.1809 418.4256 0.0367 -1.0000 -1.0000 4731043 1580129265.70 151.5254 60.0035 32.0000 1.9892 1.9901 418.3132 418.5574 0.0366 -1.0000 -1.0000 4731121 1580129265.80 151.5254 60.0035 32.0000 1.9890 1.9900 418.3779 418.6224 0.0367 -1.0000 -1.0000 4731293 1580129265.90 151.5562 60.0035 32.0000 1.9887 1.9897 418.4038 418.6488 0.0367 -1.0000 -1.0000 4731355 1580129266.00 151.5562 60.0035 32.0000 1.9895 1.9905 418.2399 418.4849 0.0368 -1.0000 -1.0000 4731418 1580129266.10 151.5562 60.0035 32.0000 1.9898 1.9907 418.2196 418.4643 0.0367 -1.0000 -1.0000 4731496 1580129266.20 151.5562 60.0035 32.0000 1.9892 1.9901 418.4007 418.6456 0.0367 -1.0000 -1.0000 4731559 1580129266.30 151.5562 60.0035 32.0000 1.9895 1.9905 418.4004 418.6453 0.0367 -1.0000 -1.0000 4731793 1580129266.40 151.4812 60.0035 32.0000 1.9890 1.9900 418.3533 418.5986 0.0368 -1.0000 -1.0000 4731855 1580129266.50 151.4678 60.0035 32.0000 1.9896 1.9906 418.2315 418.4761 0.0367 -1.0000 -1.0000 4731918 1580129266.60 151.4678 60.0035 32.0000 1.9888 1.9898 418.2781 418.5228 0.0366 -1.0000 -1.0000 4731996 1580129266.70 151.4678 60.0035 32.0000 1.9886 1.9895 418.3534 418.5982 0.0368 -1.0000 -1.0000 4732059 1580129266.80 151.4678 60.0035 32.0000 1.9886 1.9895 418.4701 418.7152 0.0367 -1.0000 -1.0000 4732277 1580129266.90 151.4678 60.0035 32.0000 1.9896 1.9906 418.3510 418.5954 0.0367 -1.0000 -1.0000 4732355 1580129267.00 151.4678 60.0035 32.0000 1.9901 1.9911 418.1877 418.4327 0.0368 -1.0000 -1.0000 4732418 1580129267.10 151.4430 60.0035 32.0000 1.9897 1.9907 418.1293 418.3733 0.0367 -1.0000 -1.0000 4732480 1580129267.20 151.4430 60.0035 32.0000 1.9891 1.9900 418.2204 418.4660 0.0369 -1.0000 -1.0000 4732558 1580129267.30 151.4430 60.0035 32.0000 1.9885 1.9895 418.3994 418.6451 0.0368 -1.0000 -1.0000 4732777 1580129267.40 151.4430 60.0035 32.0000 1.9892 1.9902 418.4368 418.6824 0.0368 -1.0000 -1.0000 4732855 1580129267.50 151.4879 60.0035 32.0000 1.9893 1.9903 418.2694 418.5152 0.0368 -1.0000 -1.0000 4732918 1580129267.60 151.5101 60.0035 32.0000 1.9894 1.9903 418.2318 418.4763 0.0367 -1.0000 -1.0000 4732980 1580129267.70 151.5101 60.0035 32.0000 1.9888 1.9897 418.3164 418.5607 0.0367 -1.0000 -1.0000 4733043 1580129267.80 151.5101 60.0035 32.0000 1.9886 1.9896 418.4313 418.6769 0.0368 -1.0000 -1.0000 4733277 1580129267.90 151.5101 60.0035 32.0000 1.9893 1.9903 418.4094 418.6543 0.0367 -1.0000 -1.0000 4733340 1580129268.00 151.5132 60.0035 32.0000 1.9891 1.9901 418.1995 418.4448 0.0368 -1.0000 -1.0000 4733402 1580129268.10 151.6013 60.0035 32.0000 1.9894 1.9903 418.1821 418.4276 0.0368 -1.0000 -1.0000 4733465 1580129268.20 151.6013 60.0035 32.0000 1.9892 1.9901 418.2403 418.4845 0.0366 -1.0000 -1.0000 4733527 1580129268.30 151.6013 60.0035 32.0000 1.9891 1.9901 418.3656 418.6095 0.0366 -1.0000 -1.0000 4734355 1580129268.40 151.6013 60.0035 32.0000 1.9876 1.9885 418.3242 418.5684 0.0367 -1.0000 -1.0000 4734418 1580129268.50 151.6013 60.0035 32.0000 1.9884 1.9893 418.2786 418.5233 0.0367 -1.0000 -1.0000 4734496 1580129268.60 151.5305 60.0035 32.0000 1.9888 1.9898 418.1362 418.3814 0.0368 -1.0000 -1.0000 4734558 1580129268.70 151.5236 60.0035 32.0000 1.9897 1.9907 418.1316 418.3773 0.0369 -1.0000 -1.0000 4734621 1580129268.80 151.5236 60.0035 32.0000 1.9891 1.9901 418.3597 418.6040 0.0366 -1.0000 -1.0000 4734761 1580129268.90 151.5236 60.0035 32.0000 1.9888 1.9898 418.4114 418.6561 0.0367 -1.0000 -1.0000 4734840 1580129269.00 151.5236 60.0035 32.0000 1.9890 1.9900 418.3522 418.5974 0.0369 -1.0000 -1.0000 4734902 1580129269.10 151.5175 60.0035 32.0000 1.9891 1.9901 418.1525 418.3976 0.0368 -1.0000 -1.0000 4734980 1580129269.20 151.5008 60.0035 32.0000 1.9898 1.9908 418.2046 418.4496 0.0367 -1.0000 -1.0000 4735043 1580129269.30 151.5008 60.0035 32.0000 1.9886 1.9895 418.3425 418.5869 0.0367 -1.0000 -1.0000 4735105 1580129269.40 151.5008 60.0035 32.0000 1.9884 1.9893 418.4444 418.6891 0.0367 -1.0000 -1.0000 4735168 1580129269.50 151.5008 60.0035 32.0000 1.9889 1.9899 418.3630 418.6082 0.0367 -1.0000 -1.0000 4735230 1580129269.60 151.5008 60.0035 32.0000 1.9885 1.9895 418.1615 418.4067 0.0369 -1.0000 -1.0000 4735308 1580129269.70 151.4622 60.0030 32.0000 1.9889 1.9898 418.0773 418.3219 0.0366 -1.0000 -1.0000 4735371 1580129269.80 151.4622 60.0030 32.0000 1.9903 1.9912 418.1933 418.4366 0.0366 -1.0000 -1.0000 4735433 1580129269.90 151.4622 60.0030 32.0000 1.9889 1.9898 418.3233 418.5678 0.0367 -1.0000 -1.0000 4735496 1580129270.00 151.4622 60.0030 32.0000 1.9890 1.9900 418.2974 418.5423 0.0368 -1.0000 -1.0000 4735574 1580129270.10 151.4622 60.0030 32.0000 1.9888 1.9897 418.2004 418.4455 0.0368 -1.0000 -1.0000 4735637 1580129270.20 151.4622 60.0030 32.0000 1.9892 1.9901 418.1635 418.4074 0.0365 -1.0000 -1.0000 4735699 1580129270.30 151.4844 60.0030 32.0000 1.9889 1.9899 418.3094 418.5548 0.0368 -1.0000 -1.0000 4735777 1580129270.40 151.5152 60.0030 32.0000 1.9884 1.9893 418.3939 418.6379 0.0366 -1.0000 -1.0000 4735996 1580129270.50 151.5152 60.0030 32.0000 1.9899 1.9909 418.3413 418.5868 0.0369 -1.0000 -1.0000 4736059 1580129270.60 151.5152 60.0030 32.0000 1.9895 1.9905 418.1829 418.4277 0.0367 -1.0000 -1.0000 4736137 1580129270.70 151.5152 60.0030 32.0000 1.9892 1.9901 418.2428 418.4875 0.0367 -1.0000 -1.0000 4736199 1580129270.80 151.5152 60.0030 32.0000 1.9882 1.9892 418.2828 418.5273 0.0366 -1.0000 -1.0000 4736261 1580129270.90 151.4663 60.0030 32.0000 1.9880 1.9890 418.3812 418.6248 0.0365 -1.0000 -1.0000 4736574 1580129271.00 151.4663 60.0030 32.0000 1.9889 1.9898 418.3637 418.6075 0.0367 -1.0000 -1.0000 4736636 1580129271.10 151.4663 60.0030 32.0000 1.9888 1.9897 418.1597 418.4044 0.0367 -1.0000 -1.0000 4736715 1580129271.20 151.4663 60.0030 32.0000 1.9883 1.9893 418.1520 418.3966 0.0367 -1.0000 -1.0000 4736777 1580129271.30 151.4663 60.0030 32.0000 1.9878 1.9888 418.2935 418.5380 0.0367 -1.0000 -1.0000 4736840 1580129271.40 151.4662 60.0030 32.0000 1.9881 1.9890 418.3047 418.5495 0.0367 -1.0000 -1.0000 4737027 1580129271.50 151.4662 60.0030 32.0000 1.9882 1.9891 418.1582 418.4030 0.0367 -1.0000 -1.0000 4737090 1580129271.60 151.4662 60.0030 32.0000 1.9892 1.9902 418.2365 418.4805 0.0366 -1.0000 -1.0000 4737152 1580129271.70 151.4662 60.0030 32.0000 1.9888 1.9898 418.1138 418.3583 0.0367 -1.0000 -1.0000 4737230 1580129271.80 151.4662 60.0030 32.0000 1.9887 1.9897 418.1419 418.3863 0.0367 -1.0000 -1.0000 4737293 1580129271.90 151.4662 60.0030 32.0000 1.9886 1.9896 418.2665 418.5104 0.0366 -1.0000 -1.0000 4737355 1580129272.00 151.4219 60.0030 32.0000 1.9877 1.9886 418.3126 418.5567 0.0367 -1.0000 -1.0000 4737418 1580129272.10 151.4219 60.0030 32.0000 1.9878 1.9888 418.3409 418.5856 0.0367 -1.0000 -1.0000 4737480 1580129272.20 151.4219 60.0030 32.0000 1.9887 1.9897 418.0924 418.3368 0.0367 -1.0000 -1.0000 4737543 1580129272.30 151.4219 60.0030 32.0000 1.9890 1.9900 418.1514 418.3956 0.0366 -1.0000 -1.0000 4737621 1580129272.40 151.4219 60.0030 32.0000 1.9889 1.9898 418.1895 418.4334 0.0366 -1.0000 -1.0000 4738011 1580129272.50 151.4219 60.0030 32.0000 1.9878 1.9888 418.3628 418.6066 0.0366 -1.0000 -1.0000 4738090 1580129272.60 151.4219 60.0030 32.0000 1.9894 1.9903 418.3188 418.5638 0.0368 -1.0000 -1.0000 4738168 1580129272.70 151.4219 60.0030 32.0000 1.9893 1.9903 418.1305 418.3746 0.0366 -1.0000 -1.0000 4738230 1580129272.80 151.4219 60.0030 32.0000 1.9892 1.9902 418.1912 418.4352 0.0367 -1.0000 -1.0000 4738293 1580129272.90 151.4219 60.0030 32.0000 1.9888 1.9898 418.3326 418.5764 0.0365 -1.0000 -1.0000 4738355 1580129273.00 151.4053 60.0030 32.0000 1.9892 1.9901 418.4391 418.6847 0.0368 -1.0000 -1.0000 4738418 1580129273.10 151.3896 60.0030 32.0000 1.9897 1.9907 418.3097 418.5538 0.0366 -1.0000 -1.0000 4738496 1580129273.20 151.3896 60.0030 32.0000 1.9894 1.9904 418.1778 418.4221 0.0367 -1.0000 -1.0000 4738558 1580129273.30 151.3896 60.0030 32.0000 1.9892 1.9902 418.4529 418.6972 0.0367 -1.0000 -1.0000 4738621 1580129273.40 151.4131 60.0030 32.0000 1.9886 1.9895 418.4967 418.7418 0.0367 -1.0000 -1.0000 4738699 1580129273.50 151.4206 60.0030 32.0000 1.9890 1.9900 418.4683 418.7120 0.0365 -1.0000 -1.0000 4738777 1580129273.60 151.4983 60.0030 32.0000 1.9893 1.9902 418.3006 418.5458 0.0368 -1.0000 -1.0000 4738840 1580129273.70 151.4983 60.0030 32.0000 1.9898 1.9908 418.1799 418.4249 0.0367 -1.0000 -1.0000 4738902 1580129273.80 151.4983 60.0030 32.0000 1.9890 1.9899 418.2197 418.4643 0.0367 -1.0000 -1.0000 4738965 1580129273.90 151.4983 60.0030 32.0000 1.9887 1.9897 418.3603 418.6044 0.0366 -1.0000 -1.0000 4739027 1580129274.00 151.4983 60.0030 32.0000 1.9880 1.9890 418.4691 418.7134 0.0366 -1.0000 -1.0000 4739277 1580129274.10 151.5275 60.0030 32.0000 1.9893 1.9903 418.3518 418.5956 0.0366 -1.0000 -1.0000 4739340 1580129274.20 151.5275 60.0030 32.0000 1.9898 1.9908 418.1498 418.3931 0.0366 -1.0000 -1.0000 4739402 1580129274.30 151.5275 60.0030 32.0000 1.9895 1.9905 418.1063 418.3508 0.0367 -1.0000 -1.0000 4739480 1580129274.40 151.5275 60.0030 32.0000 1.9890 1.9899 418.3040 418.5488 0.0368 -1.0000 -1.0000 4739543 1580129274.50 151.5275 60.0030 32.0000 1.9888 1.9898 418.3312 418.5755 0.0366 -1.0000 -1.0000 4739777 1580129274.60 151.5275 60.0030 32.0000 1.9895 1.9905 418.2954 418.5398 0.0367 -1.0000 -1.0000 4739840 1580129274.70 151.5392 60.0030 32.0000 1.9895 1.9904 418.1432 418.3879 0.0367 -1.0000 -1.0000 4739902 1580129274.80 151.5392 60.0030 32.0000 1.9894 1.9904 418.2216 418.4668 0.0367 -1.0000 -1.0000 4739965 1580129274.90 151.5392 60.0030 32.0000 1.9887 1.9897 418.2324 418.4767 0.0367 -1.0000 -1.0000 4740043 1580129275.00 151.5392 60.0030 32.0000 1.9884 1.9894 418.3404 418.5847 0.0366 -1.0000 -1.0000 4740277 1580129275.10 151.5392 60.0030 32.0000 1.9883 1.9893 418.3898 418.6347 0.0367 -1.0000 -1.0000 4740355 1580129275.20 151.4902 60.0030 32.0000 1.9892 1.9901 418.1373 418.3819 0.0367 -1.0000 -1.0000 4740418 1580129275.30 151.4902 60.0030 32.0000 1.9892 1.9901 418.0474 418.2912 0.0366 -1.0000 -1.0000 4740480 1580129275.40 151.4902 60.0030 32.0000 1.9894 1.9904 418.1312 418.3749 0.0366 -1.0000 -1.0000 4740558 1580129275.50 151.4902 60.0030 32.0000 1.9884 1.9894 418.2194 418.4636 0.0366 -1.0000 -1.0000 4741011 1580129275.60 151.4902 60.0030 32.0000 1.9892 1.9901 418.2998 418.5437 0.0366 -1.0000 -1.0000 4741074 1580129275.70 151.4703 60.0030 32.0000 1.9899 1.9909 418.2968 418.5416 0.0367 -1.0000 -1.0000 4741136 1580129275.80 151.4588 60.0030 32.0000 1.9898 1.9907 418.1499 418.3932 0.0365 -1.0000 -1.0000 4741199 1580129275.90 151.4588 60.0030 32.0000 1.9887 1.9896 418.2078 418.4516 0.0366 -1.0000 -1.0000 4741261 1580129276.00 151.4588 60.0030 32.0000 1.9886 1.9896 418.2946 418.5388 0.0366 -1.0000 -1.0000 4741511 1580129276.10 151.4588 60.0030 32.0000 1.9884 1.9894 418.3036 418.5481 0.0367 -1.0000 -1.0000 4741574 1580129276.20 151.4588 60.0030 32.0000 1.9885 1.9895 418.2364 418.4801 0.0365 -1.0000 -1.0000 4741637 1580129276.30 151.4588 60.0030 32.0000 1.9891 1.9901 418.1038 418.3476 0.0366 -1.0000 -1.0000 4741715 1580129276.40 151.4588 60.0030 32.0000 1.9895 1.9904 418.1088 418.3531 0.0367 -1.0000 -1.0000 4741777 1580129276.50 151.4588 60.0030 32.0000 1.9895 1.9904 418.1792 418.4233 0.0366 -1.0000 -1.0000 4741840 1580129276.60 151.4588 60.0030 32.0000 1.9891 1.9901 418.2743 418.5187 0.0366 -1.0000 -1.0000 4742027 1580129276.70 151.4588 60.0030 32.0000 1.9895 1.9905 418.3292 418.5729 0.0366 -1.0000 -1.0000 4742090 1580129276.80 151.4641 60.0030 32.0000 1.9894 1.9904 418.1615 418.4063 0.0368 -1.0000 -1.0000 4742152 1580129276.90 151.4065 60.0030 32.0000 1.9900 1.9909 418.0534 418.2984 0.0367 -1.0000 -1.0000 4742230 1580129277.00 151.4065 60.0030 32.0000 1.9892 1.9901 418.2516 418.4956 0.0366 -1.0000 -1.0000 4742293 1580129277.10 151.4065 60.0030 32.0000 1.9880 1.9890 418.4380 418.6822 0.0366 -1.0000 -1.0000 4742543 1580129277.20 151.4065 60.0030 32.0000 1.9890 1.9899 418.4142 418.6590 0.0367 -1.0000 -1.0000 4742605 1580129277.30 151.4065 60.0030 32.0000 1.9891 1.9901 418.3072 418.5507 0.0365 -1.0000 -1.0000 4742668 1580129277.40 151.4038 60.0030 32.0000 1.9906 1.9916 418.1850 418.4288 0.0366 -1.0000 -1.0000 4742746 1580129277.50 151.4038 60.0030 32.0000 1.9900 1.9910 418.1587 418.4028 0.0367 -1.0000 -1.0000 4742808 1580129277.60 151.4038 60.0030 32.0000 1.9892 1.9901 418.2886 418.5334 0.0367 -1.0000 -1.0000 4742996 1580129277.70 151.4038 60.0030 32.0000 1.9883 1.9893 418.3559 418.6006 0.0367 -1.0000 -1.0000 4743058 1580129277.80 151.4038 60.0030 32.0000 1.9892 1.9902 418.2720 418.5157 0.0366 -1.0000 -1.0000 4743121 1580129277.90 151.4300 60.0030 32.0000 1.9894 1.9903 418.1167 418.3604 0.0365 -1.0000 -1.0000 4743183 1580129278.00 151.4932 60.0030 32.0000 1.9883 1.9892 418.2111 418.4543 0.0365 -1.0000 -1.0000 4743261 1580129278.10 151.4932 60.0030 32.0000 1.9885 1.9894 418.4332 418.6778 0.0366 -1.0000 -1.0000 4743543 1580129278.20 151.4932 60.0030 32.0000 1.9889 1.9898 418.3546 418.5981 0.0365 -1.0000 -1.0000 4743605 1580129278.30 151.4932 60.0030 32.0000 1.9896 1.9906 418.2573 418.5011 0.0366 -1.0000 -1.0000 4743683 1580129278.40 151.4932 60.0030 32.0000 1.9900 1.9909 418.2036 418.4480 0.0367 -1.0000 -1.0000 4743746 1580129278.50 151.5194 60.0030 32.0000 1.9888 1.9897 418.1847 418.4287 0.0366 -1.0000 -1.0000 4743808 1580129278.60 151.5194 60.0030 32.0000 1.9885 1.9894 418.2700 418.5134 0.0365 -1.0000 -1.0000 4744261 1580129278.70 151.5194 60.0030 32.0000 1.9882 1.9891 418.3354 418.5800 0.0366 -1.0000 -1.0000 4744324 1580129278.80 151.5194 60.0030 32.0000 1.9880 1.9889 418.4130 418.6562 0.0365 -1.0000 -1.0000 4744386 1580129278.90 151.5194 60.0030 32.0000 1.9884 1.9894 418.2409 418.4845 0.0366 -1.0000 -1.0000 4744449 1580129279.00 151.5397 60.0030 32.0000 1.9890 1.9899 418.1211 418.3650 0.0366 -1.0000 -1.0000 4744511 1580129279.10 151.5397 60.0030 32.0000 1.9885 1.9895 418.1738 418.4176 0.0366 -1.0000 -1.0000 4744824 1580129279.20 151.5397 60.0030 32.0000 1.9887 1.9897 418.3663 418.6102 0.0366 -1.0000 -1.0000 4744886 1580129279.30 151.5397 60.0030 32.0000 1.9881 1.9891 418.3877 418.6316 0.0366 -1.0000 -1.0000 4744949 1580129279.40 151.5397 60.0030 32.0000 1.9886 1.9895 418.3863 418.6305 0.0366 -1.0000 -1.0000 4745027 1580129279.50 151.5397 60.0030 32.0000 1.9890 1.9900 418.2854 418.5291 0.0365 -1.0000 -1.0000 4745090 1580129279.60 151.5397 60.0030 32.0000 1.9892 1.9901 418.1396 418.3832 0.0366 -1.0000 -1.0000 4745277 1580129279.70 151.5397 60.0030 32.0000 1.9890 1.9900 418.1953 418.4390 0.0365 -1.0000 -1.0000 4745340 1580129279.80 151.4662 60.0027 32.0000 1.9889 1.9899 418.2968 418.5414 0.0367 -1.0000 -1.0000 4745402 1580129279.90 151.4662 60.0027 32.0000 1.9882 1.9892 418.3857 418.6296 0.0365 -1.0000 -1.0000 4745465 1580129280.00 151.4662 60.0027 32.0000 1.9883 1.9893 418.3235 418.5668 0.0365 -1.0000 -1.0000 4745543 1580129280.10 151.4662 60.0027 32.0000 1.9898 1.9907 418.1199 418.3641 0.0367 -1.0000 -1.0000 4745605 1580129280.20 151.4149 60.0027 32.0000 1.9902 1.9911 418.1706 418.4152 0.0367 -1.0000 -1.0000 4745746 1580129280.30 151.4149 60.0027 32.0000 1.9895 1.9904 418.2779 418.5215 0.0365 -1.0000 -1.0000 4745824 1580129280.40 151.4149 60.0027 32.0000 1.9888 1.9898 418.4456 418.6896 0.0366 -1.0000 -1.0000 4745887 1580129280.50 151.4149 60.0027 32.0000 1.9881 1.9891 418.3788 418.6227 0.0366 -1.0000 -1.0000 4745949 1580129280.60 151.4149 60.0027 32.0000 1.9887 1.9897 418.3021 418.5458 0.0366 -1.0000 -1.0000 4746027 1580129280.70 151.4737 60.0027 32.0000 1.9899 1.9908 418.1711 418.4154 0.0367 -1.0000 -1.0000 4746261 1580129280.80 151.4893 60.0027 32.0000 1.9892 1.9902 418.2225 418.4670 0.0367 -1.0000 -1.0000 4746308 1580129280.90 151.4893 60.0027 32.0000 1.9891 1.9901 418.3177 418.5615 0.0365 -1.0000 -1.0000 4746386 1580129281.00 151.4893 60.0027 32.0000 1.9881 1.9890 418.3989 418.6425 0.0366 -1.0000 -1.0000 4746449 1580129281.10 151.4893 60.0027 32.0000 1.9881 1.9890 418.3261 418.5701 0.0366 -1.0000 -1.0000 4746543 1580129281.20 151.4907 60.0027 32.0000 1.9893 1.9903 418.1409 418.3852 0.0367 -1.0000 -1.0000 4746605 1580129281.30 151.5392 60.0027 32.0000 1.9899 1.9909 418.1790 418.4230 0.0366 -1.0000 -1.0000 4746668 1580129281.40 151.5392 60.0027 32.0000 1.9887 1.9897 418.2935 418.5374 0.0366 -1.0000 -1.0000 4746746 1580129281.50 151.5392 60.0027 32.0000 1.9888 1.9898 418.4408 418.6848 0.0366 -1.0000 -1.0000 4746808 1580129281.60 151.5392 60.0027 32.0000 1.9880 1.9890 418.4027 418.6476 0.0367 -1.0000 -1.0000 4746871 1580129281.70 151.5392 60.0027 32.0000 1.9893 1.9903 418.2310 418.4742 0.0364 -1.0000 -1.0000 4747793 1580129281.80 151.5906 60.0027 32.0000 1.9903 1.9913 418.2414 418.4846 0.0365 -1.0000 -1.0000 4747855 1580129281.90 151.5906 60.0027 32.0000 1.9900 1.9910 418.2782 418.5222 0.0366 -1.0000 -1.0000 4747918 1580129282.00 151.5906 60.0027 32.0000 1.9890 1.9900 418.3418 418.5851 0.0365 -1.0000 -1.0000 4747996 1580129282.10 151.5906 60.0027 32.0000 1.9885 1.9895 418.4265 418.6707 0.0366 -1.0000 -1.0000 4748058 1580129282.20 151.5906 60.0027 32.0000 1.9890 1.9900 418.3096 418.5545 0.0367 -1.0000 -1.0000 4748121 1580129282.30 151.5906 60.0027 32.0000 1.9895 1.9904 418.1234 418.3680 0.0367 -1.0000 -1.0000 4748199 1580129282.40 151.5906 60.0027 32.0000 1.9897 1.9907 418.1202 418.3650 0.0367 -1.0000 -1.0000 4748261 1580129282.50 151.4811 60.0027 32.0000 1.9885 1.9894 418.2172 418.4608 0.0365 -1.0000 -1.0000 4748324 1580129282.60 151.4811 60.0027 32.0000 1.9882 1.9892 418.3227 418.5672 0.0368 -1.0000 -1.0000 4748386 1580129282.70 151.4811 60.0027 32.0000 1.9885 1.9895 418.2277 418.4725 0.0367 -1.0000 -1.0000 4748449 1580129282.80 151.4811 60.0027 32.0000 1.9892 1.9902 418.1638 418.4071 0.0365 -1.0000 -1.0000 4748511 1580129282.90 151.4473 60.0027 32.0000 1.9897 1.9907 418.1820 418.4250 0.0365 -1.0000 -1.0000 4748590 1580129283.00 151.4473 60.0027 32.0000 1.9886 1.9895 418.0890 418.3331 0.0366 -1.0000 -1.0000 4748652 1580129283.10 151.4473 60.0027 32.0000 1.9884 1.9894 418.3122 418.5559 0.0366 -1.0000 -1.0000 4748730 1580129283.20 151.4473 60.0027 32.0000 1.9886 1.9895 418.3199 418.5634 0.0365 -1.0000 -1.0000 4748793 1580129283.30 151.4473 60.0027 32.0000 1.9896 1.9906 418.3218 418.5658 0.0366 -1.0000 -1.0000 4749027 1580129283.40 151.4473 60.0027 32.0000 1.9896 1.9905 418.1258 418.3695 0.0366 -1.0000 -1.0000 4749090 1580129283.50 151.4473 60.0027 32.0000 1.9890 1.9900 418.2588 418.5017 0.0364 -1.0000 -1.0000 4749152 1580129283.60 151.4473 60.0027 32.0000 1.9880 1.9890 418.4054 418.6494 0.0366 -1.0000 -1.0000 4749215 1580129283.70 151.4473 60.0027 32.0000 1.9893 1.9903 418.2715 418.5150 0.0365 -1.0000 -1.0000 4749293 1580129283.80 151.4473 60.0027 32.0000 1.9896 1.9906 418.1365 418.3795 0.0364 -1.0000 -1.0000 4749527 1580129283.90 151.4473 60.0027 32.0000 1.9899 1.9909 418.2022 418.4456 0.0365 -1.0000 -1.0000 4749590 1580129284.00 151.5238 60.0027 32.0000 1.9892 1.9901 418.3086 418.5528 0.0367 -1.0000 -1.0000 4749668 1580129284.10 151.5238 60.0027 32.0000 1.9885 1.9895 418.3160 418.5605 0.0366 -1.0000 -1.0000 4749730 1580129284.20 151.5238 60.0027 32.0000 1.9893 1.9902 418.2867 418.5308 0.0366 -1.0000 -1.0000 4749793 1580129284.30 151.5238 60.0027 32.0000 1.9896 1.9905 418.1102 418.3530 0.0364 -1.0000 -1.0000 4750027 1580129284.40 151.5238 60.0027 32.0000 1.9896 1.9905 418.1316 418.3751 0.0366 -1.0000 -1.0000 4750090 1580129284.50 151.5238 60.0027 32.0000 1.9889 1.9898 418.3138 418.5569 0.0365 -1.0000 -1.0000 4750152 1580129284.60 151.5238 60.0027 32.0000 1.9884 1.9894 418.3170 418.5608 0.0366 -1.0000 -1.0000 4750230 1580129284.70 151.5249 60.0027 32.0000 1.9893 1.9903 418.1751 418.4196 0.0367 -1.0000 -1.0000 4750293 1580129284.80 151.5580 60.0030 32.0000 1.9896 1.9906 418.1398 418.3833 0.0365 -1.0000 -1.0000 4750511 1580129284.90 151.5580 60.0030 32.0000 1.9896 1.9906 418.1601 418.4035 0.0365 -1.0000 -1.0000 4750590 1580129285.00 151.5580 60.0030 32.0000 1.9884 1.9893 418.2472 418.4902 0.0364 -1.0000 -1.0000 4750652 1580129285.10 151.5580 60.0030 32.0000 1.9887 1.9897 418.3279 418.5715 0.0366 -1.0000 -1.0000 4750715 1580129285.20 151.5259 60.0030 32.0000 1.9884 1.9894 418.2714 418.5161 0.0367 -1.0000 -1.0000 4750777 1580129285.30 151.5259 60.0030 32.0000 1.9900 1.9909 418.0658 418.3093 0.0365 -1.0000 -1.0000 4751043 1580129285.40 151.5259 60.0030 32.0000 1.9899 1.9909 418.0442 418.2873 0.0364 -1.0000 -1.0000 4751121 1580129285.50 151.5259 60.0030 32.0000 1.9893 1.9902 418.0848 418.3273 0.0364 -1.0000 -1.0000 4751168 1580129285.60 151.5259 60.0030 32.0000 1.9886 1.9896 418.3089 418.5521 0.0365 -1.0000 -1.0000 4751246 1580129285.70 151.5232 60.0030 32.0000 1.9889 1.9899 418.2645 418.5085 0.0365 -1.0000 -1.0000 4751308 1580129285.80 151.4217 60.0030 32.0000 1.9893 1.9903 418.1482 418.3905 0.0363 -1.0000 -1.0000 4751543 1580129285.90 151.4217 60.0030 32.0000 1.9897 1.9906 418.1105 418.3534 0.0365 -1.0000 -1.0000 4751605 1580129286.00 151.4217 60.0030 32.0000 1.9892 1.9901 418.2034 418.4468 0.0365 -1.0000 -1.0000 4751683 1580129286.10 151.4217 60.0030 32.0000 1.9888 1.9898 418.3224 418.5656 0.0366 -1.0000 -1.0000 4751746 1580129286.20 151.4217 60.0030 32.0000 1.9895 1.9905 418.3727 418.6170 0.0366 -1.0000 -1.0000 4751808 1580129286.30 151.4749 60.0030 32.0000 1.9905 1.9915 418.1992 418.4430 0.0366 -1.0000 -1.0000 4752246 1580129286.40 151.5162 60.0030 32.0000 1.9910 1.9919 418.1960 418.4396 0.0366 -1.0000 -1.0000 4752308 1580129286.50 151.5162 60.0030 32.0000 1.9899 1.9909 418.1246 418.3679 0.0365 -1.0000 -1.0000 4752371 1580129286.60 151.5162 60.0030 32.0000 1.9890 1.9900 418.2507 418.4943 0.0365 -1.0000 -1.0000 4752449 1580129286.70 151.5162 60.0030 32.0000 1.9891 1.9901 418.2233 418.4664 0.0365 -1.0000 -1.0000 4752511 1580129286.80 151.5162 60.0030 32.0000 1.9900 1.9910 418.1338 418.3764 0.0364 -1.0000 -1.0000 4752574 1580129286.90 151.4162 60.0030 32.0000 1.9892 1.9901 418.0219 418.2661 0.0367 -1.0000 -1.0000 4752652 1580129287.00 151.4162 60.0030 32.0000 1.9900 1.9910 418.1200 418.3637 0.0365 -1.0000 -1.0000 4752715 1580129287.10 151.4162 60.0030 32.0000 1.9891 1.9900 418.2873 418.5309 0.0365 -1.0000 -1.0000 4752777 1580129287.20 151.4162 60.0030 32.0000 1.9885 1.9895 418.3043 418.5476 0.0365 -1.0000 -1.0000 4752840 1580129287.30 151.4162 60.0030 32.0000 1.9885 1.9894 418.3657 418.6086 0.0364 -1.0000 -1.0000 4752902 1580129287.40 151.5309 60.0030 32.0000 1.9901 1.9911 418.2535 418.4979 0.0366 -1.0000 -1.0000 4752980 1580129287.50 151.5309 60.0030 32.0000 1.9895 1.9905 418.1007 418.3436 0.0365 -1.0000 -1.0000 4753043 1580129287.60 151.5309 60.0030 32.0000 1.9895 1.9904 418.1290 418.3728 0.0366 -1.0000 -1.0000 4753105 1580129287.70 151.5309 60.0030 32.0000 1.9886 1.9896 418.3228 418.5667 0.0366 -1.0000 -1.0000 4753183 1580129287.80 151.5309 60.0030 32.0000 1.9883 1.9892 418.2253 418.4689 0.0366 -1.0000 -1.0000 4753246 1580129287.90 151.5309 60.0030 32.0000 1.9893 1.9902 418.1418 418.3843 0.0363 -1.0000 -1.0000 4753308 1580129288.00 151.5397 60.0030 32.0000 1.9890 1.9899 418.0462 418.2907 0.0366 -1.0000 -1.0000 4753387 1580129288.10 151.5397 60.0030 32.0000 1.9895 1.9905 418.1276 418.3712 0.0366 -1.0000 -1.0000 4753449 1580129288.20 151.5397 60.0030 32.0000 1.9889 1.9899 418.2429 418.4866 0.0366 -1.0000 -1.0000 4753511 1580129288.30 151.5397 60.0030 32.0000 1.9880 1.9890 418.3213 418.5646 0.0365 -1.0000 -1.0000 4753574 1580129288.40 151.5397 60.0030 32.0000 1.9893 1.9902 418.2125 418.4567 0.0367 -1.0000 -1.0000 4753808 1580129288.50 151.5245 60.0030 32.0000 1.9895 1.9905 418.1748 418.4187 0.0366 -1.0000 -1.0000 4753871 1580129288.60 151.4805 60.0030 32.0000 1.9894 1.9904 418.0717 418.3154 0.0366 -1.0000 -1.0000 4753933 1580129288.70 151.4805 60.0030 32.0000 1.9897 1.9907 418.1923 418.4357 0.0365 -1.0000 -1.0000 4753996 1580129288.80 151.4805 60.0030 32.0000 1.9887 1.9896 418.2694 418.5133 0.0366 -1.0000 -1.0000 4754058 1580129288.90 151.4805 60.0030 32.0000 1.9889 1.9899 418.3451 418.5892 0.0367 -1.0000 -1.0000 4754261 1580129289.00 151.4805 60.0030 32.0000 1.9893 1.9902 418.2126 418.4569 0.0366 -1.0000 -1.0000 4754324 1580129289.10 151.4516 60.0030 32.0000 1.9902 1.9912 418.0680 418.3112 0.0365 -1.0000 -1.0000 4754402 1580129289.20 151.4516 60.0030 32.0000 1.9889 1.9898 418.2400 418.4831 0.0365 -1.0000 -1.0000 4754465 1580129289.30 151.4516 60.0030 32.0000 1.9887 1.9896 418.3093 418.5527 0.0365 -1.0000 -1.0000 4754527 1580129289.40 151.4516 60.0030 32.0000 1.9889 1.9899 418.3127 418.5571 0.0367 -1.0000 -1.0000 4755027 1580129289.50 151.4516 60.0030 32.0000 1.9898 1.9907 418.2557 418.4994 0.0365 -1.0000 -1.0000 4755090 1580129289.60 151.4516 60.0030 32.0000 1.9898 1.9908 418.2768 418.5204 0.0366 -1.0000 -1.0000 4755152 1580129289.70 151.4835 60.0029 32.0000 1.9894 1.9904 418.0561 418.2990 0.0364 -1.0000 -1.0000 4755215 1580129289.80 151.4835 60.0029 32.0000 1.9896 1.9906 418.2876 418.5303 0.0364 -1.0000 -1.0000 4755277 1580129289.90 151.4835 60.0029 32.0000 1.9897 1.9907 418.3035 418.5466 0.0365 -1.0000 -1.0000 4755511 1580129290.00 151.4835 60.0029 32.0000 1.9891 1.9901 418.4067 418.6498 0.0365 -1.0000 -1.0000 4755590 1580129290.10 151.4835 60.0029 32.0000 1.9904 1.9914 418.1243 418.3680 0.0366 -1.0000 -1.0000 4755652 1580129290.20 151.5284 60.0029 32.0000 1.9901 1.9910 418.2866 418.5306 0.0366 -1.0000 -1.0000 4755715 1580129290.30 151.5284 60.0029 32.0000 1.9892 1.9902 418.2633 418.5064 0.0365 -1.0000 -1.0000 4755793 1580129290.40 151.5284 60.0029 32.0000 1.9892 1.9901 418.2475 418.4914 0.0366 -1.0000 -1.0000 4756027 1580129290.50 151.5284 60.0029 32.0000 1.9890 1.9900 418.2308 418.4746 0.0366 -1.0000 -1.0000 4756090 1580129290.60 151.5284 60.0029 32.0000 1.9900 1.9910 418.1391 418.3825 0.0365 -1.0000 -1.0000 4756152 1580129290.70 151.5000 60.0029 32.0000 1.9899 1.9908 418.1458 418.3893 0.0365 -1.0000 -1.0000 4756230 1580129290.80 151.4799 60.0029 32.0000 1.9900 1.9910 418.2641 418.5070 0.0365 -1.0000 -1.0000 4756277 1580129290.90 151.4799 60.0029 32.0000 1.9895 1.9904 418.3355 418.5802 0.0367 -1.0000 -1.0000 4756543 1580129291.00 151.4799 60.0029 32.0000 1.9890 1.9899 418.3729 418.6171 0.0366 -1.0000 -1.0000 4756605 1580129291.10 151.4799 60.0029 32.0000 1.9894 1.9904 418.2100 418.4536 0.0365 -1.0000 -1.0000 4756683 1580129291.20 151.4799 60.0029 32.0000 1.9899 1.9908 418.2176 418.4602 0.0364 -1.0000 -1.0000 4756746 1580129291.30 151.6221 60.0029 32.0000 1.9893 1.9903 418.3011 418.5450 0.0365 -1.0000 -1.0000 4756808 1580129291.40 151.6221 60.0029 32.0000 1.9882 1.9891 418.3194 418.5626 0.0365 -1.0000 -1.0000 4757277 1580129291.50 151.6221 60.0029 32.0000 1.9889 1.9899 418.3894 418.6321 0.0364 -1.0000 -1.0000 4757340 1580129291.60 151.6221 60.0029 32.0000 1.9894 1.9904 418.2002 418.4439 0.0365 -1.0000 -1.0000 4757402 1580129291.70 151.6221 60.0029 32.0000 1.9893 1.9903 418.1044 418.3486 0.0367 -1.0000 -1.0000 4757480 1580129291.80 151.6221 60.0029 32.0000 1.9887 1.9896 418.2012 418.4444 0.0365 -1.0000 -1.0000 4757543 1580129291.90 151.6021 60.0029 32.0000 1.9890 1.9899 418.2868 418.5312 0.0366 -1.0000 -1.0000 4757793 1580129292.00 151.6021 60.0029 32.0000 1.9884 1.9894 418.2676 418.5117 0.0366 -1.0000 -1.0000 4757855 1580129292.10 151.6021 60.0029 32.0000 1.9895 1.9905 418.2392 418.4818 0.0364 -1.0000 -1.0000 4757918 1580129292.20 151.6021 60.0029 32.0000 1.9900 1.9909 418.2298 418.4744 0.0366 -1.0000 -1.0000 4757980 1580129292.30 151.6021 60.0029 32.0000 1.9889 1.9899 418.2174 418.4609 0.0365 -1.0000 -1.0000 4758058 1580129292.40 151.5871 60.0029 32.0000 1.9886 1.9895 418.3782 418.6226 0.0367 -1.0000 -1.0000 4758121 1580129292.50 151.5028 60.0029 32.0000 1.9900 1.9910 418.1769 418.4211 0.0366 -1.0000 -1.0000 4758184 1580129292.60 151.5028 60.0029 32.0000 1.9902 1.9911 418.1074 418.3506 0.0366 -1.0000 -1.0000 4758261 1580129292.70 151.5028 60.0029 32.0000 1.9906 1.9916 418.2151 418.4578 0.0363 -1.0000 -1.0000 4758324 1580129292.80 151.5028 60.0029 32.0000 1.9893 1.9902 418.2443 418.4871 0.0364 -1.0000 -1.0000 4758386 1580129292.90 151.5028 60.0029 32.0000 1.9891 1.9900 418.3861 418.6295 0.0366 -1.0000 -1.0000 4758449 1580129293.00 151.4913 60.0029 32.0000 1.9891 1.9901 418.2830 418.5270 0.0366 -1.0000 -1.0000 4758511 1580129293.10 151.4913 60.0029 32.0000 1.9901 1.9910 418.1953 418.4385 0.0365 -1.0000 -1.0000 4758590 1580129293.20 151.4913 60.0029 32.0000 1.9903 1.9913 418.2244 418.4675 0.0365 -1.0000 -1.0000 4758668 1580129293.30 151.4913 60.0029 32.0000 1.9902 1.9911 418.1327 418.3759 0.0365 -1.0000 -1.0000 4758715 1580129293.40 151.4913 60.0029 32.0000 1.9899 1.9908 418.1563 418.4001 0.0366 -1.0000 -1.0000 4758793 1580129293.50 151.4925 60.0029 32.0000 1.9887 1.9896 418.3323 418.5759 0.0365 -1.0000 -1.0000 4758855 1580129293.60 151.5023 60.0029 32.0000 1.9887 1.9896 418.2543 418.4986 0.0366 -1.0000 -1.0000 4758918 1580129293.70 151.5023 60.0029 32.0000 1.9896 1.9905 418.1867 418.4304 0.0365 -1.0000 -1.0000 4758996 1580129293.80 151.5023 60.0029 32.0000 1.9897 1.9907 418.1544 418.3977 0.0365 -1.0000 -1.0000 4759058 1580129293.90 151.5023 60.0029 32.0000 1.9891 1.9901 418.3125 418.5559 0.0365 -1.0000 -1.0000 4759121 1580129294.00 151.5023 60.0029 32.0000 1.9881 1.9890 418.3688 418.6121 0.0366 -1.0000 -1.0000 4759511 1580129294.10 151.5023 60.0029 32.0000 1.9888 1.9897 418.3412 418.5845 0.0365 -1.0000 -1.0000 4759574 1580129294.20 151.4839 60.0029 32.0000 1.9899 1.9909 418.2256 418.4697 0.0366 -1.0000 -1.0000 4759636 1580129294.30 151.4839 60.0029 32.0000 1.9893 1.9903 418.0126 418.2559 0.0365 -1.0000 -1.0000 4759699 1580129294.40 151.4839 60.0029 32.0000 1.9896 1.9905 418.0603 418.3032 0.0365 -1.0000 -1.0000 4759761 1580129294.50 151.4839 60.0029 32.0000 1.9886 1.9896 418.1598 418.4030 0.0365 -1.0000 -1.0000 4800043 1580129294.60 151.4839 60.0029 32.0000 1.9870 1.9880 418.3196 418.5629 0.0365 -1.0000 -1.0000 4800121 1580129294.70 151.4997 60.0030 32.0000 1.9892 1.9901 418.2232 418.4666 0.0365 -1.0000 -1.0000 4800183 1580129294.80 151.4997 60.0030 32.0000 1.9896 1.9906 418.1538 418.3974 0.0366 -1.0000 -1.0000 4800246 1580129294.90 151.4997 60.0030 32.0000 1.9883 1.9893 418.1032 418.3465 0.0365 -1.0000 -1.0000 4800308 1580129295.00 151.4997 60.0030 32.0000 1.9886 1.9895 418.2025 418.4455 0.0365 -1.0000 -1.0000 4800558 1580129295.10 151.4997 60.0030 32.0000 1.9884 1.9894 418.2615 418.5045 0.0365 -1.0000 -1.0000 4800621 1580129295.20 151.4771 60.0030 32.0000 1.9892 1.9901 418.2570 418.5016 0.0368 -1.0000 -1.0000 4800683 1580129295.30 151.4479 60.0030 32.0000 1.9896 1.9906 418.1223 418.3656 0.0364 -1.0000 -1.0000 4800746 1580129295.40 151.4479 60.0030 32.0000 1.9886 1.9896 418.1301 418.3727 0.0364 -1.0000 -1.0000 4800824 1580129295.50 151.4479 60.0030 32.0000 1.9886 1.9896 418.1882 418.4313 0.0365 -1.0000 -1.0000 4801277 1580129295.60 151.4479 60.0030 32.0000 1.9881 1.9891 418.3315 418.5749 0.0366 -1.0000 -1.0000 4801340 1580129295.70 151.4411 60.0030 32.0000 1.9899 1.9908 418.1926 418.4372 0.0366 -1.0000 -1.0000 4801418 1580129295.80 151.4411 60.0030 32.0000 1.9912 1.9921 418.1674 418.4112 0.0366 -1.0000 -1.0000 4801480 1580129295.90 151.4411 60.0030 32.0000 1.9902 1.9912 418.2009 418.4446 0.0365 -1.0000 -1.0000 4801543 1580129296.00 151.4411 60.0030 32.0000 1.9898 1.9907 418.3672 418.6107 0.0365 -1.0000 -1.0000 4801621 1580129296.10 151.4411 60.0030 32.0000 1.9899 1.9908 418.3471 418.5905 0.0365 -1.0000 -1.0000 4801683 1580129296.20 151.4411 60.0030 32.0000 1.9898 1.9907 418.3133 418.5564 0.0364 -1.0000 -1.0000 4801746 1580129296.30 151.5029 60.0030 32.0000 1.9916 1.9925 418.2381 418.4809 0.0365 -1.0000 -1.0000 4801824 1580129296.40 151.5234 60.0030 32.0000 1.9909 1.9918 418.1310 418.3745 0.0365 -1.0000 -1.0000 4801886 1580129296.50 151.5234 60.0030 32.0000 1.9894 1.9904 418.3264 418.5698 0.0365 -1.0000 -1.0000 4802011 1580129296.60 151.5234 60.0030 32.0000 1.9895 1.9905 418.3800 418.6227 0.0364 -1.0000 -1.0000 4802090 1580129296.70 151.5234 60.0030 32.0000 1.9900 1.9909 418.3536 418.5973 0.0366 -1.0000 -1.0000 4802152 1580129296.80 151.5234 60.0030 32.0000 1.9902 1.9912 418.1505 418.3939 0.0365 -1.0000 -1.0000 4802215 1580129296.90 151.5038 60.0030 32.0000 1.9904 1.9914 418.1308 418.3746 0.0366 -1.0000 -1.0000 4802277 1580129297.00 151.5038 60.0030 32.0000 1.9896 1.9905 418.2706 418.5139 0.0364 -1.0000 -1.0000 4802808 1580129297.10 151.5038 60.0030 32.0000 1.9895 1.9904 418.2920 418.5351 0.0365 -1.0000 -1.0000 4802886 1580129297.20 151.5038 60.0030 32.0000 1.9889 1.9898 418.2628 418.5058 0.0365 -1.0000 -1.0000 4802949 1580129297.30 151.5038 60.0030 32.0000 1.9895 1.9905 418.0970 418.3414 0.0367 -1.0000 -1.0000 4803011 1580129297.40 151.5038 60.0030 32.0000 1.9902 1.9911 418.0870 418.3310 0.0366 -1.0000 -1.0000 4803090 1580129297.50 151.5719 60.0030 32.0000 1.9893 1.9903 418.1239 418.3674 0.0365 -1.0000 -1.0000 4803152 1580129297.60 151.5719 60.0030 32.0000 1.9879 1.9889 418.2884 418.5316 0.0365 -1.0000 -1.0000 4803293 1580129297.70 151.5719 60.0030 32.0000 1.9888 1.9897 418.3544 418.5975 0.0365 -1.0000 -1.0000 4803371 1580129297.80 151.5719 60.0030 32.0000 1.9894 1.9904 418.2208 418.4641 0.0365 -1.0000 -1.0000 4803433 1580129297.90 151.5719 60.0030 32.0000 1.9894 1.9904 418.1682 418.4121 0.0366 -1.0000 -1.0000 4803496 1580129298.00 151.5688 60.0030 32.0000 1.9891 1.9901 418.2048 418.4481 0.0365 -1.0000 -1.0000 4803574 1580129298.10 151.5688 60.0030 32.0000 1.9890 1.9900 418.2000 418.4429 0.0364 -1.0000 -1.0000 4803808 1580129298.20 151.5688 60.0030 32.0000 1.9890 1.9900 418.2688 418.5113 0.0364 -1.0000 -1.0000 4803871 1580129298.30 151.5688 60.0030 32.0000 1.9892 1.9902 418.1760 418.4202 0.0366 -1.0000 -1.0000 4803933 1580129298.40 151.5688 60.0030 32.0000 1.9897 1.9907 418.1871 418.4297 0.0364 -1.0000 -1.0000 4803996 1580129298.50 151.5639 60.0030 32.0000 1.9902 1.9911 418.0742 418.3163 0.0363 -1.0000 -1.0000 4804058 1580129298.60 151.4749 60.0030 32.0000 1.9900 1.9909 418.1205 418.3632 0.0365 -1.0000 -1.0000 4804308 1580129298.70 151.4749 60.0030 32.0000 1.9893 1.9903 418.2041 418.4474 0.0365 -1.0000 -1.0000 4804386 1580129298.80 151.4749 60.0030 32.0000 1.9891 1.9900 418.2780 418.5203 0.0363 -1.0000 -1.0000 4804449 1580129298.90 151.4749 60.0030 32.0000 1.9888 1.9897 418.2040 418.4486 0.0366 -1.0000 -1.0000 4804527 1580129299.00 151.4749 60.0030 32.0000 1.9892 1.9902 418.1961 418.4394 0.0365 -1.0000 -1.0000 4804590 1580129299.10 151.3875 60.0030 32.0000 1.9890 1.9900 418.1675 418.4106 0.0365 -1.0000 -1.0000 4804824 1580129299.20 151.3875 60.0030 32.0000 1.9883 1.9892 418.1808 418.4232 0.0364 -1.0000 -1.0000 4804886 1580129299.30 151.3875 60.0030 32.0000 1.9879 1.9888 418.2490 418.4932 0.0367 -1.0000 -1.0000 4804949 1580129299.40 151.3875 60.0030 32.0000 1.9896 1.9905 418.1269 418.3709 0.0366 -1.0000 -1.0000 4805027 1580129299.50 151.3875 60.0030 32.0000 1.9897 1.9906 418.2131 418.4576 0.0366 -1.0000 -1.0000 4805090 1580129299.60 151.3875 60.0030 32.0000 1.9895 1.9905 418.0813 418.3248 0.0366 -1.0000 -1.0000 4805152 1580129299.70 151.4691 60.0035 32.0000 1.9885 1.9895 418.1932 418.4356 0.0364 -1.0000 -1.0000 4805230 1580129299.80 151.4691 60.0035 32.0000 1.9886 1.9895 418.2705 418.5126 0.0363 -1.0000 -1.0000 4805293 1580129299.90 151.4691 60.0035 32.0000 1.9882 1.9891 418.2521 418.4951 0.0365 -1.0000 -1.0000 4805355 1580129300.00 151.4691 60.0035 32.0000 1.9900 1.9910 418.0643 418.3077 0.0365 -1.0000 -1.0000 4805418 1580129300.10 151.4691 60.0035 32.0000 1.9895 1.9904 418.1348 418.3777 0.0365 -1.0000 -1.0000 4806137 1580129300.20 151.4803 60.0035 32.0000 1.9877 1.9887 418.2270 418.4704 0.0365 -1.0000 -1.0000 4806199 1580129300.30 151.5478 60.0035 32.0000 1.9885 1.9894 418.3166 418.5597 0.0365 -1.0000 -1.0000 4806277 1580129300.40 151.5478 60.0035 32.0000 1.9894 1.9903 418.1387 418.3805 0.0364 -1.0000 -1.0000 4806340 1580129300.50 151.5478 60.0035 32.0000 1.9902 1.9911 418.1338 418.3776 0.0366 -1.0000 -1.0000 4806402 1580129300.60 151.5478 60.0035 32.0000 1.9894 1.9904 418.1678 418.4115 0.0365 -1.0000 -1.0000 4806465 1580129300.70 151.5478 60.0035 32.0000 1.9886 1.9896 418.2453 418.4886 0.0366 -1.0000 -1.0000 4806527 1580129300.80 151.5307 60.0035 32.0000 1.9881 1.9890 418.3174 418.5609 0.0365 -1.0000 -1.0000 4806590 1580129300.90 151.5307 60.0035 32.0000 1.9884 1.9893 418.2398 418.4825 0.0364 -1.0000 -1.0000 4806668 1580129301.00 151.5307 60.0035 32.0000 1.9887 1.9896 418.1858 418.4287 0.0365 -1.0000 -1.0000 4806730 1580129301.10 151.5307 60.0035 32.0000 1.9895 1.9904 418.1533 418.3953 0.0363 -1.0000 -1.0000 4806808 1580129301.20 151.5307 60.0035 32.0000 1.9887 1.9896 418.1203 418.3641 0.0366 -1.0000 -1.0000 4806871 1580129301.30 151.4703 60.0035 32.0000 1.9880 1.9889 418.2280 418.4713 0.0365 -1.0000 -1.0000 4806933 1580129301.40 151.4577 60.0035 32.0000 1.9888 1.9897 418.1667 418.4105 0.0366 -1.0000 -1.0000 4807011 1580129301.50 151.4577 60.0035 32.0000 1.9897 1.9906 418.0359 418.2789 0.0365 -1.0000 -1.0000 4807074 1580129301.60 151.4577 60.0035 32.0000 1.9900 1.9909 418.1845 418.4283 0.0365 -1.0000 -1.0000 4807136 1580129301.70 151.4577 60.0035 32.0000 1.9887 1.9896 418.2955 418.5388 0.0365 -1.0000 -1.0000 4807949 1580129301.80 151.4577 60.0035 32.0000 1.9886 1.9895 418.2775 418.5209 0.0365 -1.0000 -1.0000 4808011 1580129301.90 151.4577 60.0035 32.0000 1.9888 1.9897 418.3663 418.6094 0.0365 -1.0000 -1.0000 4808074 1580129302.00 151.4577 60.0035 32.0000 1.9900 1.9910 418.1509 418.3947 0.0366 -1.0000 -1.0000 4808152 1580129302.10 151.4577 60.0035 32.0000 1.9897 1.9906 418.1180 418.3605 0.0364 -1.0000 -1.0000 4808215 1580129302.20 151.4577 60.0035 32.0000 1.9896 1.9906 418.0810 418.3237 0.0364 -1.0000 -1.0000 4808277 1580129302.30 151.4577 60.0035 32.0000 1.9889 1.9899 418.1596 418.4028 0.0365 -1.0000 -1.0000 4808340 1580129302.40 151.5137 60.0035 32.0000 1.9895 1.9905 418.3660 418.6100 0.0366 -1.0000 -1.0000 4808402 1580129302.50 151.5137 60.0035 32.0000 1.9893 1.9903 418.2792 418.5226 0.0365 -1.0000 -1.0000 4808465 1580129302.60 151.5137 60.0035 32.0000 1.9897 1.9907 418.3230 418.5666 0.0365 -1.0000 -1.0000 4808543 1580129302.70 151.5137 60.0035 32.0000 1.9898 1.9908 418.0602 418.3034 0.0365 -1.0000 -1.0000 4808605 1580129302.80 151.5137 60.0035 32.0000 1.9889 1.9899 418.2227 418.4658 0.0364 -1.0000 -1.0000 4808668 1580129302.90 151.5137 60.0035 32.0000 1.9888 1.9897 418.3281 418.5719 0.0366 -1.0000 -1.0000 4808746 1580129303.00 151.5063 60.0035 32.0000 1.9892 1.9902 418.3157 418.5591 0.0365 -1.0000 -1.0000 4808808 1580129303.10 151.5063 60.0035 32.0000 1.9899 1.9909 418.2557 418.4983 0.0364 -1.0000 -1.0000 4808871 1580129303.20 151.5063 60.0035 32.0000 1.9896 1.9906 418.1348 418.3771 0.0364 -1.0000 -1.0000 4809511 1580129303.30 151.5063 60.0035 32.0000 1.9886 1.9896 418.1553 418.3991 0.0366 -1.0000 -1.0000 4809574 1580129303.40 151.5063 60.0035 32.0000 1.9883 1.9893 418.1248 418.3671 0.0363 -1.0000 -1.0000 4809652 1580129303.50 151.5063 60.0035 32.0000 1.9885 1.9894 418.2777 418.5215 0.0366 -1.0000 -1.0000 4809715 1580129303.60 151.5063 60.0035 32.0000 1.9892 1.9901 418.2273 418.4698 0.0364 -1.0000 -1.0000 4809777 1580129303.70 151.5063 60.0035 32.0000 1.9887 1.9897 418.0765 418.3195 0.0364 -1.0000 -1.0000 4809855 1580129303.80 151.5063 60.0035 32.0000 1.9883 1.9893 418.2956 418.5379 0.0363 -1.0000 -1.0000 4809918 1580129303.90 151.5063 60.0035 32.0000 1.9878 1.9887 418.4107 418.6538 0.0365 -1.0000 -1.0000 4809980 1580129304.00 151.5063 60.0035 32.0000 1.9884 1.9893 418.2903 418.5335 0.0364 -1.0000 -1.0000 4810043 1580129304.10 151.5063 60.0035 32.0000 1.9901 1.9910 418.2240 418.4677 0.0365 -1.0000 -1.0000 4810105 1580129304.20 151.4244 60.0035 32.0000 1.9895 1.9905 418.1678 418.4105 0.0365 -1.0000 -1.0000 4810168 1580129304.30 151.4244 60.0035 32.0000 1.9889 1.9898 418.3722 418.6158 0.0365 -1.0000 -1.0000 4810246 1580129304.40 151.4244 60.0035 32.0000 1.9883 1.9892 418.4445 418.6873 0.0364 -1.0000 -1.0000 4810308 1580129304.50 151.4244 60.0035 32.0000 1.9887 1.9896 418.3247 418.5685 0.0365 -1.0000 -1.0000 4810371 1580129304.60 151.4244 60.0035 32.0000 1.9894 1.9904 418.2045 418.4476 0.0365 -1.0000 -1.0000 4810449 1580129304.70 151.4244 60.0035 32.0000 1.9894 1.9904 418.3457 418.5884 0.0364 -1.0000 -1.0000 4810511 1580129304.80 151.4289 60.0035 32.0000 1.9885 1.9895 418.5464 418.7910 0.0367 -1.0000 -1.0000 4810574 1580129304.90 151.5566 60.0034 32.0000 1.9885 1.9895 418.3127 418.5565 0.0365 -1.0000 -1.0000 4810652 1580129305.00 151.5566 60.0034 32.0000 1.9896 1.9906 418.1365 418.3792 0.0364 -1.0000 -1.0000 4810715 1580129305.10 151.5566 60.0034 32.0000 1.9898 1.9908 418.0758 418.3187 0.0365 -1.0000 -1.0000 4810793 1580129305.20 151.5566 60.0034 32.0000 1.9890 1.9899 418.2643 418.5079 0.0365 -1.0000 -1.0000 4810855 1580129305.30 151.5566 60.0034 32.0000 1.9890 1.9899 418.4212 418.6644 0.0365 -1.0000 -1.0000 4810918 1580129305.40 151.5566 60.0034 32.0000 1.9893 1.9903 418.2717 418.5140 0.0364 -1.0000 -1.0000 4810980 1580129305.50 151.5566 60.0034 32.0000 1.9896 1.9906 418.1318 418.3753 0.0365 -1.0000 -1.0000 4811043 1580129305.60 151.5566 60.0034 32.0000 1.9895 1.9905 418.1132 418.3566 0.0366 -1.0000 -1.0000 4811105 1580129305.70 151.5566 60.0034 32.0000 1.9886 1.9896 418.3237 418.5660 0.0364 -1.0000 -1.0000 4811183 1580129305.80 151.5566 60.0034 32.0000 1.9895 1.9904 418.3162 418.5597 0.0365 -1.0000 -1.0000 4811261 1580129305.90 151.5566 60.0034 32.0000 1.9896 1.9906 418.2362 418.4790 0.0364 -1.0000 -1.0000 4811324 1580129306.00 151.5510 60.0034 32.0000 1.9899 1.9908 418.1166 418.3593 0.0364 -1.0000 -1.0000 4811402 1580129306.10 151.5510 60.0034 32.0000 1.9894 1.9904 418.1990 418.4422 0.0366 -1.0000 -1.0000 4811465 1580129306.20 151.5510 60.0034 32.0000 1.9889 1.9898 418.2697 418.5134 0.0365 -1.0000 -1.0000 4811527 1580129306.30 151.5510 60.0034 32.0000 1.9886 1.9895 418.3303 418.5740 0.0365 -1.0000 -1.0000 4811777 1580129306.40 151.5510 60.0034 32.0000 1.9890 1.9899 418.4185 418.6623 0.0366 -1.0000 -1.0000 4811840 1580129306.50 151.5510 60.0034 32.0000 1.9894 1.9903 418.1874 418.4298 0.0363 -1.0000 -1.0000 4811887 1580129306.60 151.5440 60.0034 32.0000 1.9895 1.9905 418.1895 418.4330 0.0365 -1.0000 -1.0000 4811965 1580129306.70 151.5157 60.0034 32.0000 1.9901 1.9911 418.2111 418.4543 0.0364 -1.0000 -1.0000 4812027 1580129306.80 151.5157 60.0034 32.0000 1.9887 1.9897 418.3493 418.5926 0.0365 -1.0000 -1.0000 4812277 1580129306.90 151.5157 60.0034 32.0000 1.9886 1.9895 418.2489 418.4928 0.0365 -1.0000 -1.0000 4812340 1580129307.00 151.5157 60.0034 32.0000 1.9890 1.9900 418.1139 418.3572 0.0366 -1.0000 -1.0000 4812402 1580129307.10 151.5157 60.0034 32.0000 1.9888 1.9897 418.0619 418.3058 0.0366 -1.0000 -1.0000 4812480 1580129307.20 151.4520 60.0034 32.0000 1.9887 1.9897 418.1455 418.3889 0.0366 -1.0000 -1.0000 4812543 1580129307.30 151.4520 60.0034 32.0000 1.9879 1.9889 418.3336 418.5773 0.0365 -1.0000 -1.0000 4812777 1580129307.40 151.4520 60.0034 32.0000 1.9887 1.9897 418.3729 418.6157 0.0364 -1.0000 -1.0000 4812855 1580129307.50 151.4520 60.0034 32.0000 1.9890 1.9899 418.3349 418.5782 0.0366 -1.0000 -1.0000 4812918 1580129307.60 151.4520 60.0034 32.0000 1.9892 1.9901 418.1755 418.4193 0.0365 -1.0000 -1.0000 4812980 1580129307.70 151.4661 60.0034 32.0000 1.9896 1.9905 418.1361 418.3796 0.0366 -1.0000 -1.0000 4813058 1580129307.80 151.4813 60.0034 32.0000 1.9896 1.9905 418.1857 418.4291 0.0366 -1.0000 -1.0000 4813293 1580129307.90 151.4813 60.0034 32.0000 1.9890 1.9899 418.2926 418.5364 0.0365 -1.0000 -1.0000 4813355 1580129308.00 151.4813 60.0034 32.0000 1.9892 1.9901 418.2004 418.4433 0.0364 -1.0000 -1.0000 4813433 1580129308.10 151.4813 60.0034 32.0000 1.9899 1.9908 418.1896 418.4323 0.0364 -1.0000 -1.0000 4813496 1580129308.20 151.4813 60.0034 32.0000 1.9900 1.9909 418.1463 418.3896 0.0365 -1.0000 -1.0000 4813558 1580129308.30 151.4329 60.0034 32.0000 1.9886 1.9896 418.3887 418.6313 0.0364 -1.0000 -1.0000 4813793 1580129308.40 151.4329 60.0034 32.0000 1.9885 1.9895 418.3305 418.5739 0.0365 -1.0000 -1.0000 4813855 1580129308.50 151.4329 60.0034 32.0000 1.9894 1.9903 418.2328 418.4760 0.0366 -1.0000 -1.0000 4813918 1580129308.60 151.4329 60.0034 32.0000 1.9896 1.9906 418.1174 418.3596 0.0363 -1.0000 -1.0000 4813996 1580129308.70 151.4329 60.0034 32.0000 1.9895 1.9905 418.1976 418.4408 0.0365 -1.0000 -1.0000 4814058 1580129308.80 151.4329 60.0034 32.0000 1.9896 1.9905 418.3415 418.5845 0.0365 -1.0000 -1.0000 4814574 1580129308.90 151.4329 60.0034 32.0000 1.9886 1.9896 418.3456 418.5882 0.0364 -1.0000 -1.0000 4814652 1580129309.00 151.4329 60.0034 32.0000 1.9884 1.9894 418.3064 418.5506 0.0366 -1.0000 -1.0000 4814715 1580129309.10 151.4329 60.0034 32.0000 1.9884 1.9893 418.1544 418.3977 0.0365 -1.0000 -1.0000 4814793 1580129309.20 151.4329 60.0034 32.0000 1.9891 1.9900 418.1494 418.3935 0.0367 -1.0000 -1.0000 4814902 1580129309.30 151.4378 60.0034 32.0000 1.9890 1.9900 418.2877 418.5311 0.0365 -1.0000 -1.0000 4814965 1580129309.40 151.4559 60.0034 32.0000 1.9889 1.9899 418.3716 418.6155 0.0366 -1.0000 -1.0000 4815152 1580129309.50 151.4559 60.0034 32.0000 1.9891 1.9901 418.3647 418.6084 0.0365 -1.0000 -1.0000 4815215 1580129309.60 151.4559 60.0034 32.0000 1.9889 1.9898 418.1846 418.4279 0.0366 -1.0000 -1.0000 4815277 1580129309.70 151.4559 60.0034 32.0000 1.9884 1.9893 418.0233 418.2670 0.0365 -1.0000 -1.0000 4815355 1580129309.80 151.4559 60.0034 32.0000 1.9889 1.9899 418.2012 418.4446 0.0365 -1.0000 -1.0000 4815418 1580129309.90 151.5172 60.0034 32.0000 1.9879 1.9889 418.3799 418.6232 0.0365 -1.0000 -1.0000 4815543 1580129310.00 151.5172 60.0034 32.0000 1.9879 1.9888 418.3340 418.5768 0.0364 -1.0000 -1.0000 4815621 1580129310.10 151.4942 60.0037 32.0000 1.9885 1.9894 418.1684 418.4116 0.0365 -1.0000 -1.0000 4815683 1580129310.20 151.4749 60.0039 32.0000 1.9893 1.9903 418.1163 418.3595 0.0365 -1.0000 -1.0000 4815746 1580129310.30 151.4749 60.0039 32.0000 1.9887 1.9896 418.2296 418.4730 0.0365 -1.0000 -1.0000 4815808 1580129310.40 151.4369 60.0039 32.0000 1.9882 1.9892 418.3065 418.5497 0.0365 -1.0000 -1.0000 4816043 1580129310.50 151.4036 60.0039 32.0000 1.9888 1.9898 418.2835 418.5277 0.0366 -1.0000 -1.0000 4816105 1580129310.60 151.4036 60.0039 32.0000 1.9881 1.9891 418.2948 418.5381 0.0365 -1.0000 -1.0000 4816183 1580129310.70 151.4036 60.0039 32.0000 1.9892 1.9902 418.0383 418.2810 0.0365 -1.0000 -1.0000 4816246 1580129310.80 151.4082 60.0039 32.0000 1.9903 1.9912 418.0713 418.3150 0.0366 -1.0000 -1.0000 4816308 1580129310.90 151.4212 60.0039 32.0000 1.9888 1.9898 418.1702 418.4134 0.0365 -1.0000 -1.0000 4816371 1580129311.00 151.4212 60.0039 32.0000 1.9887 1.9897 418.3961 418.6400 0.0366 -1.0000 -1.0000 4816433 1580129311.10 151.4212 60.0039 32.0000 1.9895 1.9905 418.2516 418.4958 0.0366 -1.0000 -1.0000 4816511 1580129311.20 151.4212 60.0039 32.0000 1.9892 1.9902 418.2276 418.4711 0.0365 -1.0000 -1.0000 4816574 1580129311.30 151.4212 60.0039 32.0000 1.9898 1.9907 418.1621 418.4060 0.0366 -1.0000 -1.0000 4816636 1580129311.40 151.4212 60.0039 32.0000 1.9891 1.9901 418.2654 418.5085 0.0364 -1.0000 -1.0000 4816824 1580129311.50 151.3946 60.0039 32.0000 1.9883 1.9892 418.3448 418.5878 0.0365 -1.0000 -1.0000 4816886 1580129311.60 151.3931 60.0039 32.0000 1.9887 1.9896 418.3297 418.5730 0.0366 -1.0000 -1.0000 4816949 1580129311.70 151.3931 60.0039 32.0000 1.9895 1.9905 418.1511 418.3949 0.0365 -1.0000 -1.0000 4817027 1580129311.80 151.3931 60.0039 32.0000 1.9895 1.9904 418.0922 418.3348 0.0364 -1.0000 -1.0000 4817090 1580129311.90 151.3931 60.0039 32.0000 1.9892 1.9901 418.1297 418.3724 0.0365 -1.0000 -1.0000 4817308 1580129312.00 151.4091 60.0039 32.0000 1.9890 1.9900 418.2817 418.5256 0.0365 -1.0000 -1.0000 4817386 1580129312.10 151.5103 60.0039 32.0000 1.9891 1.9900 418.3108 418.5544 0.0366 -1.0000 -1.0000 4817449 1580129312.20 151.5103 60.0039 32.0000 1.9894 1.9903 418.1824 418.4253 0.0365 -1.0000 -1.0000 4817511 1580129312.30 151.5103 60.0039 32.0000 1.9895 1.9905 418.0956 418.3386 0.0364 -1.0000 -1.0000 4817590 1580129312.40 151.5103 60.0039 32.0000 1.9890 1.9900 418.1055 418.3478 0.0364 -1.0000 -1.0000 4817871 1580129312.50 151.5103 60.0039 32.0000 1.9885 1.9894 418.2290 418.4721 0.0365 -1.0000 -1.0000 4817933 1580129312.60 151.5103 60.0039 32.0000 1.9887 1.9896 418.2815 418.5255 0.0366 -1.0000 -1.0000 4817996 1580129312.70 151.5103 60.0039 32.0000 1.9889 1.9898 418.1724 418.4158 0.0365 -1.0000 -1.0000 4818058 1580129312.80 151.5103 60.0039 32.0000 1.9889 1.9898 418.0599 418.3033 0.0365 -1.0000 -1.0000 4818121 1580129312.90 151.5103 60.0039 32.0000 1.9882 1.9892 418.1843 418.4273 0.0365 -1.0000 -1.0000 4818215 1580129313.00 151.5103 60.0039 32.0000 1.9881 1.9891 418.3127 418.5570 0.0367 -1.0000 -1.0000 4818543 1580129313.10 151.5094 60.0039 32.0000 1.9886 1.9896 418.3055 418.5480 0.0365 -1.0000 -1.0000 4818621 1580129313.20 151.5087 60.0039 32.0000 1.9883 1.9892 418.2096 418.4536 0.0366 -1.0000 -1.0000 4818683 1580129313.30 151.5087 60.0039 32.0000 1.9891 1.9901 418.0261 418.2704 0.0366 -1.0000 -1.0000 4818746 1580129313.40 151.5087 60.0039 32.0000 1.9891 1.9900 418.0613 418.3043 0.0365 -1.0000 -1.0000 4818824 1580129313.50 151.5087 60.0039 32.0000 1.9886 1.9896 418.0809 418.3247 0.0366 -1.0000 -1.0000 4819105 1580129313.60 151.5087 60.0039 32.0000 1.9885 1.9895 418.2592 418.5022 0.0364 -1.0000 -1.0000 4819168 1580129313.70 151.4647 60.0039 32.0000 1.9888 1.9897 418.1898 418.4320 0.0364 -1.0000 -1.0000 4819230 1580129313.80 151.4647 60.0039 32.0000 1.9890 1.9900 418.0533 418.2958 0.0363 -1.0000 -1.0000 4819293 1580129313.90 151.4550 60.0039 32.0000 1.9891 1.9901 418.0500 418.2926 0.0365 -1.0000 -1.0000 4819355 1580129314.00 151.4471 60.0039 32.0000 1.9886 1.9895 418.2955 418.5387 0.0365 -1.0000 -1.0000 4819605 1580129314.10 151.4471 60.0039 32.0000 1.9887 1.9896 418.2583 418.5024 0.0367 -1.0000 -1.0000 4819668 1580129314.20 151.4339 60.0039 32.0000 1.9880 1.9890 418.1929 418.4362 0.0366 -1.0000 -1.0000 4819730 1580129314.30 151.4328 60.0039 32.0000 1.9896 1.9906 418.1680 418.4126 0.0366 -1.0000 -1.0000 4819793 1580129314.40 151.4328 60.0039 32.0000 1.9895 1.9905 418.1160 418.3593 0.0365 -1.0000 -1.0000 4819871 1580129314.50 151.4328 60.0039 32.0000 1.9898 1.9908 417.9862 418.2299 0.0366 -1.0000 -1.0000 4820090 1580129314.60 151.4328 60.0039 32.0000 1.9892 1.9901 418.2105 418.4543 0.0366 -1.0000 -1.0000 4820168 1580129314.70 151.4377 60.0039 32.0000 1.9882 1.9891 418.2151 418.4589 0.0366 -1.0000 -1.0000 4820230 1580129314.80 151.5286 60.0043 32.0000 1.9893 1.9903 418.0998 418.3432 0.0365 -1.0000 -1.0000 4820293 1580129314.90 151.5286 60.0043 32.0000 1.9892 1.9901 418.0260 418.2696 0.0366 -1.0000 -1.0000 4820371 1580129315.00 151.5286 60.0043 32.0000 1.9900 1.9909 418.1233 418.3663 0.0364 -1.0000 -1.0000 4820543 1580129315.10 151.5286 60.0043 32.0000 1.9888 1.9898 418.2481 418.4923 0.0366 -1.0000 -1.0000 4820621 1580129315.20 151.5286 60.0043 32.0000 1.9884 1.9893 418.2617 418.5049 0.0365 -1.0000 -1.0000 4820683 1580129315.30 151.5375 60.0043 32.0000 1.9888 1.9897 418.1558 418.3978 0.0362 -1.0000 -1.0000 4820761 1580129315.40 151.5375 60.0043 32.0000 1.9899 1.9908 418.0798 418.3233 0.0365 -1.0000 -1.0000 4820840 1580129315.50 151.5375 60.0043 32.0000 1.9893 1.9903 418.0239 418.2676 0.0366 -1.0000 -1.0000 4821121 1580129315.60 151.5375 60.0043 32.0000 1.9892 1.9902 418.0035 418.2481 0.0367 -1.0000 -1.0000 4821199 1580129315.70 151.5375 60.0043 32.0000 1.9885 1.9894 418.1117 418.3563 0.0366 -1.0000 -1.0000 4821261 1580129315.80 151.5375 60.0043 32.0000 1.9873 1.9883 418.1501 418.3936 0.0365 -1.0000 -1.0000 4821324 1580129315.90 151.5375 60.0043 32.0000 1.9887 1.9897 418.0378 418.2817 0.0366 -1.0000 -1.0000 4821386 1580129316.00 151.5375 60.0043 32.0000 1.9890 1.9900 418.1084 418.3520 0.0365 -1.0000 -1.0000 4821465 1580129316.10 151.5375 60.0043 32.0000 1.9894 1.9904 418.0723 418.3161 0.0366 -1.0000 -1.0000 4822168 1580129316.20 151.5375 60.0043 32.0000 1.9886 1.9896 418.2314 418.4745 0.0365 -1.0000 -1.0000 4822230 1580129316.30 151.5375 60.0043 32.0000 1.9884 1.9894 418.3918 418.6352 0.0366 -1.0000 -1.0000 4822308 1580129316.40 151.5195 60.0043 32.0000 1.9889 1.9898 418.3084 418.5523 0.0365 -1.0000 -1.0000 4822371 1580129316.50 151.5195 60.0043 32.0000 1.9890 1.9899 418.2467 418.4896 0.0365 -1.0000 -1.0000 4822433 1580129316.60 151.5195 60.0043 32.0000 1.9895 1.9905 418.0515 418.2945 0.0364 -1.0000 -1.0000 4822511 1580129316.70 151.5195 60.0043 32.0000 1.9890 1.9900 418.0196 418.2622 0.0364 -1.0000 -1.0000 4822574 1580129316.80 151.5195 60.0043 32.0000 1.9889 1.9899 418.0638 418.3074 0.0365 -1.0000 -1.0000 4822636 1580129316.90 151.4851 60.0043 32.0000 1.9888 1.9897 418.1795 418.4228 0.0365 -1.0000 -1.0000 4822699 1580129317.00 151.4559 60.0043 32.0000 1.9892 1.9902 418.1627 418.4062 0.0366 -1.0000 -1.0000 4822761 1580129317.10 151.4559 60.0043 32.0000 1.9898 1.9907 418.0291 418.2706 0.0363 -1.0000 -1.0000 4822840 1580129317.20 151.4559 60.0043 32.0000 1.9890 1.9899 418.0922 418.3351 0.0365 -1.0000 -1.0000 4822902 1580129317.30 151.4334 60.0043 32.0000 1.9890 1.9900 418.1370 418.3795 0.0364 -1.0000 -1.0000 4822965 1580129317.40 151.4345 60.0043 32.0000 1.9886 1.9896 418.3089 418.5520 0.0365 -1.0000 -1.0000 4823058 1580129317.50 151.4727 60.0043 32.0000 1.9883 1.9892 418.2219 418.4658 0.0366 -1.0000 -1.0000 4823121 1580129317.60 151.4727 60.0043 32.0000 1.9894 1.9903 418.2735 418.5169 0.0365 -1.0000 -1.0000 4823340 1580129317.70 151.4727 60.0043 32.0000 1.9900 1.9909 418.0427 418.2855 0.0365 -1.0000 -1.0000 4823418 1580129317.80 151.4727 60.0043 32.0000 1.9903 1.9913 418.1221 418.3652 0.0365 -1.0000 -1.0000 4823480 1580129317.90 151.4727 60.0043 32.0000 1.9892 1.9902 418.1454 418.3877 0.0364 -1.0000 -1.0000 4823543 1580129318.00 151.4727 60.0043 32.0000 1.9884 1.9893 418.1197 418.3632 0.0365 -1.0000 -1.0000 4823621 1580129318.10 151.4727 60.0043 32.0000 1.9892 1.9902 418.0692 418.3121 0.0364 -1.0000 -1.0000 4823683 1580129318.20 151.4727 60.0043 32.0000 1.9899 1.9909 418.0444 418.2872 0.0365 -1.0000 -1.0000 4823746 1580129318.30 151.4727 60.0043 32.0000 1.9892 1.9901 418.0025 418.2454 0.0364 -1.0000 -1.0000 4823808 1580129318.40 151.4727 60.0043 32.0000 1.9884 1.9893 418.2089 418.4515 0.0364 -1.0000 -1.0000 4823871 1580129318.50 151.4554 60.0043 32.0000 1.9890 1.9899 418.2886 418.5318 0.0365 -1.0000 -1.0000 4823949 1580129318.60 151.4698 60.0043 32.0000 1.9892 1.9902 418.1908 418.4344 0.0365 -1.0000 -1.0000 4824137 1580129318.70 151.5147 60.0043 32.0000 1.9899 1.9909 418.0660 418.3089 0.0364 -1.0000 -1.0000 4824199 1580129318.80 151.5147 60.0043 32.0000 1.9895 1.9904 418.0386 418.2815 0.0364 -1.0000 -1.0000 4824261 1580129318.90 151.5147 60.0043 32.0000 1.9890 1.9899 418.0930 418.3357 0.0364 -1.0000 -1.0000 4824324 1580129319.00 151.5147 60.0043 32.0000 1.9883 1.9892 418.2245 418.4675 0.0365 -1.0000 -1.0000 4824386 1580129319.10 151.5147 60.0043 32.0000 1.9893 1.9903 418.2946 418.5375 0.0364 -1.0000 -1.0000 4824886 1580129319.20 151.5134 60.0043 32.0000 1.9898 1.9907 418.0194 418.2621 0.0365 -1.0000 -1.0000 4824949 1580129319.30 151.5125 60.0043 32.0000 1.9895 1.9905 418.0768 418.3198 0.0364 -1.0000 -1.0000 4825011 1580129319.40 151.5125 60.0043 32.0000 1.9885 1.9894 418.1426 418.3867 0.0366 -1.0000 -1.0000 4825074 1580129319.50 151.5125 60.0043 32.0000 1.9884 1.9894 418.2995 418.5428 0.0365 -1.0000 -1.0000 4825152 1580129319.60 151.5125 60.0043 32.0000 1.9892 1.9902 418.1525 418.3955 0.0364 -1.0000 -1.0000 4825324 1580129319.70 151.5125 60.0043 32.0000 1.9901 1.9910 418.0470 418.2900 0.0365 -1.0000 -1.0000 4825402 1580129319.80 151.5094 60.0028 32.0000 1.9892 1.9901 418.0457 418.2883 0.0364 -1.0000 -1.0000 4825465 1580129319.90 151.5094 60.0028 32.0000 1.9881 1.9891 418.1342 418.3775 0.0366 -1.0000 -1.0000 4825527 1580129320.00 151.5094 60.0028 32.0000 1.9882 1.9892 418.2800 418.5240 0.0366 -1.0000 -1.0000 4825605 1580129320.10 151.5094 60.0028 32.0000 1.9887 1.9897 418.3075 418.5512 0.0365 -1.0000 -1.0000 4825871 1580129320.20 151.5094 60.0028 32.0000 1.9899 1.9908 418.1888 418.4318 0.0365 -1.0000 -1.0000 4825933 1580129320.30 151.5094 60.0028 32.0000 1.9892 1.9901 418.1789 418.4220 0.0365 -1.0000 -1.0000 4826011 1580129320.40 151.5099 60.0028 32.0000 1.9884 1.9893 418.2423 418.4857 0.0365 -1.0000 -1.0000 4826074 1580129320.50 151.5123 60.0028 32.0000 1.9877 1.9887 418.2417 418.4849 0.0365 -1.0000 -1.0000 4826137 1580129320.60 151.5123 60.0028 32.0000 1.9886 1.9896 418.2045 418.4481 0.0366 -1.0000 -1.0000 4826215 1580129320.70 151.5123 60.0028 32.0000 1.9893 1.9903 418.1399 418.3833 0.0365 -1.0000 -1.0000 4826340 1580129320.80 151.5123 60.0028 32.0000 1.9904 1.9914 418.1156 418.3588 0.0365 -1.0000 -1.0000 4826402 1580129320.90 151.5123 60.0028 32.0000 1.9898 1.9907 418.0997 418.3429 0.0365 -1.0000 -1.0000 4826480 1580129321.00 151.4853 60.0028 32.0000 1.9889 1.9898 418.1116 418.3553 0.0366 -1.0000 -1.0000 4826543 1580129321.10 151.4853 60.0028 32.0000 1.9890 1.9900 418.3168 418.5610 0.0366 -1.0000 -1.0000 4826621 1580129321.20 151.4853 60.0028 32.0000 1.9894 1.9904 418.3184 418.5618 0.0365 -1.0000 -1.0000 4826840 1580129321.30 151.4853 60.0028 32.0000 1.9893 1.9903 418.1946 418.4379 0.0365 -1.0000 -1.0000 4826902 1580129321.40 151.4853 60.0028 32.0000 1.9897 1.9906 418.1903 418.4334 0.0365 -1.0000 -1.0000 4826980 1580129321.50 151.4853 60.0028 32.0000 1.9883 1.9893 418.3076 418.5507 0.0365 -1.0000 -1.0000 4827043 1580129321.60 151.5595 60.0028 32.0000 1.9892 1.9901 418.3155 418.5588 0.0365 -1.0000 -1.0000 4827105 1580129321.70 151.5595 60.0028 32.0000 1.9893 1.9902 418.2788 418.5214 0.0364 -1.0000 -1.0000 4827340 1580129321.80 151.5595 60.0028 32.0000 1.9902 1.9912 418.0680 418.3105 0.0364 -1.0000 -1.0000 4827402 1580129321.90 151.5595 60.0028 32.0000 1.9901 1.9910 418.2884 418.5319 0.0365 -1.0000 -1.0000 4827465 1580129322.00 151.5595 60.0028 32.0000 1.9894 1.9903 418.3292 418.5724 0.0364 -1.0000 -1.0000 4827543 1580129322.10 151.5471 60.0028 32.0000 1.9889 1.9898 418.3313 418.5739 0.0364 -1.0000 -1.0000 4827605 1580129322.20 151.5077 60.0028 32.0000 1.9884 1.9893 418.3230 418.5669 0.0366 -1.0000 -1.0000 4827918 1580129322.30 151.5077 60.0028 32.0000 1.9889 1.9899 418.2274 418.4711 0.0366 -1.0000 -1.0000 4827980 1580129322.40 151.5077 60.0028 32.0000 1.9891 1.9901 418.1962 418.4393 0.0365 -1.0000 -1.0000 4828074 1580129322.50 151.5077 60.0028 32.0000 1.9889 1.9899 418.1252 418.3683 0.0365 -1.0000 -1.0000 4828136 1580129322.60 151.5077 60.0028 32.0000 1.9893 1.9902 418.3500 418.5936 0.0366 -1.0000 -1.0000 4828215 1580129322.70 151.5602 60.0028 32.0000 1.9886 1.9896 418.3383 418.5812 0.0364 -1.0000 -1.0000 4828590 1580129322.80 151.5602 60.0028 32.0000 1.9898 1.9908 418.1934 418.4378 0.0366 -1.0000 -1.0000 4828652 1580129322.90 151.5602 60.0028 32.0000 1.9896 1.9906 418.1599 418.4026 0.0364 -1.0000 -1.0000 4828715 1580129323.00 151.5602 60.0028 32.0000 1.9886 1.9896 418.2277 418.4722 0.0368 -1.0000 -1.0000 4828777 1580129323.10 151.5602 60.0028 32.0000 1.9876 1.9886 418.3136 418.5578 0.0366 -1.0000 -1.0000 4828855 1580129323.20 151.5147 60.0028 32.0000 1.9886 1.9896 418.3087 418.5530 0.0366 -1.0000 -1.0000 4829090 1580129323.30 151.4909 60.0028 32.0000 1.9891 1.9901 418.1795 418.4236 0.0366 -1.0000 -1.0000 4829168 1580129323.40 151.4909 60.0028 32.0000 1.9906 1.9915 418.1075 418.3511 0.0366 -1.0000 -1.0000 4829230 1580129323.50 151.4909 60.0028 32.0000 1.9894 1.9903 418.2127 418.4560 0.0364 -1.0000 -1.0000 4829293 1580129323.60 151.4909 60.0028 32.0000 1.9887 1.9897 418.2748 418.5176 0.0364 -1.0000 -1.0000 4829355 1580129323.70 151.4909 60.0028 32.0000 1.9892 1.9901 418.2562 418.4992 0.0365 -1.0000 -1.0000 4829433 1580129323.80 151.4695 60.0028 32.0000 1.9900 1.9910 418.2001 418.4436 0.0365 -1.0000 -1.0000 4829496 1580129323.90 151.4695 60.0028 32.0000 1.9897 1.9907 418.1239 418.3673 0.0365 -1.0000 -1.0000 4829558 1580129324.00 151.4695 60.0028 32.0000 1.9889 1.9898 418.2748 418.5180 0.0365 -1.0000 -1.0000 4829637 1580129324.10 151.4695 60.0028 32.0000 1.9889 1.9899 418.3507 418.5947 0.0366 -1.0000 -1.0000 4829699 1580129324.20 151.4695 60.0028 32.0000 1.9892 1.9902 418.2942 418.5373 0.0365 -1.0000 -1.0000 4829761 1580129324.30 151.4781 60.0028 32.0000 1.9904 1.9913 418.2552 418.4987 0.0365 -1.0000 -1.0000 4829824 1580129324.40 151.4820 60.0028 32.0000 1.9898 1.9908 418.1924 418.4355 0.0365 -1.0000 -1.0000 4829886 1580129324.50 151.4820 60.0028 32.0000 1.9894 1.9904 418.1612 418.4059 0.0367 -1.0000 -1.0000 4829965 1580129324.60 151.4820 60.0028 32.0000 1.9895 1.9904 418.2151 418.4581 0.0364 -1.0000 -1.0000 4830027 1580129324.70 151.4820 60.0028 32.0000 1.9888 1.9898 418.3034 418.5463 0.0365 -1.0000 -1.0000 4830090 1580129324.80 151.4820 60.0028 32.0000 1.9898 1.9907 418.1469 418.3893 0.0364 -1.0000 -1.0000 4830152 1580129324.90 151.5715 60.0030 32.0000 1.9900 1.9909 418.1661 418.4094 0.0366 -1.0000 -1.0000 4830230 1580129325.00 151.5715 60.0030 32.0000 1.9896 1.9905 418.2135 418.4576 0.0365 -1.0000 -1.0000 4830293 1580129325.10 151.5715 60.0030 32.0000 1.9891 1.9901 418.3761 418.6205 0.0367 -1.0000 -1.0000 4830371 1580129325.20 151.5715 60.0030 32.0000 1.9886 1.9896 418.3757 418.6195 0.0365 -1.0000 -1.0000 4830433 1580129325.30 151.5715 60.0030 32.0000 1.9901 1.9911 418.2387 418.4813 0.0364 -1.0000 -1.0000 4830605 1580129325.40 151.5748 60.0030 32.0000 1.9898 1.9908 418.1444 418.3885 0.0367 -1.0000 -1.0000 4830683 1580129325.50 151.5808 60.0030 32.0000 1.9901 1.9910 418.1214 418.3649 0.0365 -1.0000 -1.0000 4830746 1580129325.60 151.5808 60.0030 32.0000 1.9888 1.9897 418.3313 418.5745 0.0365 -1.0000 -1.0000 4830808 1580129325.70 151.5808 60.0030 32.0000 1.9888 1.9898 418.2832 418.5282 0.0368 -1.0000 -1.0000 4830871 1580129325.80 151.5808 60.0030 32.0000 1.9897 1.9907 418.1422 418.3858 0.0366 -1.0000 -1.0000 4831605 1580129325.90 151.5808 60.0030 32.0000 1.9900 1.9910 418.1938 418.4377 0.0366 -1.0000 -1.0000 4831668 1580129326.00 151.5820 60.0030 32.0000 1.9892 1.9902 418.3953 418.6387 0.0365 -1.0000 -1.0000 4831746 1580129326.10 151.5820 60.0030 32.0000 1.9884 1.9894 418.2816 418.5245 0.0365 -1.0000 -1.0000 4831808 1580129326.20 151.5820 60.0030 32.0000 1.9878 1.9888 418.1320 418.3753 0.0364 -1.0000 -1.0000 4831871 1580129326.30 151.5820 60.0030 32.0000 1.9894 1.9904 418.0923 418.3353 0.0365 -1.0000 -1.0000 4831949 1580129326.40 151.5820 60.0030 32.0000 1.9889 1.9898 418.1737 418.4166 0.0365 -1.0000 -1.0000 4832011 1580129326.50 151.5359 60.0030 32.0000 1.9893 1.9902 418.2929 418.5370 0.0366 -1.0000 -1.0000 4832074 1580129326.60 151.5193 60.0030 32.0000 1.9884 1.9894 418.3130 418.5566 0.0366 -1.0000 -1.0000 4832136 1580129326.70 151.5193 60.0030 32.0000 1.9898 1.9907 418.1001 418.3432 0.0365 -1.0000 -1.0000 4832199 1580129326.80 151.5193 60.0030 32.0000 1.9890 1.9899 417.9986 418.2419 0.0365 -1.0000 -1.0000 4832324 1580129326.90 151.5193 60.0030 32.0000 1.9891 1.9901 418.1432 418.3865 0.0365 -1.0000 -1.0000 4832402 1580129327.00 151.5193 60.0030 32.0000 1.9889 1.9898 418.3683 418.6109 0.0365 -1.0000 -1.0000 4832465 1580129327.10 151.4488 60.0030 32.0000 1.9888 1.9898 418.1165 418.3610 0.0366 -1.0000 -1.0000 4832543 1580129327.20 151.4488 60.0030 32.0000 1.9887 1.9896 418.0530 418.2968 0.0366 -1.0000 -1.0000 4832605 1580129327.30 151.4488 60.0030 32.0000 1.9889 1.9898 418.0743 418.3186 0.0366 -1.0000 -1.0000 4832840 1580129327.40 151.4488 60.0030 32.0000 1.9888 1.9898 418.2616 418.5036 0.0363 -1.0000 -1.0000 4832918 1580129327.50 151.4488 60.0030 32.0000 1.9887 1.9896 418.3361 418.5794 0.0366 -1.0000 -1.0000 4832980 1580129327.60 151.4429 60.0030 32.0000 1.9895 1.9904 418.1553 418.3984 0.0365 -1.0000 -1.0000 4833043 1580129327.70 151.4429 60.0030 32.0000 1.9899 1.9909 418.1242 418.3678 0.0366 -1.0000 -1.0000 4833121 1580129327.80 151.4429 60.0030 32.0000 1.9893 1.9902 418.2201 418.4632 0.0364 -1.0000 -1.0000 4833355 1580129327.90 151.4429 60.0030 32.0000 1.9891 1.9901 418.3491 418.5933 0.0367 -1.0000 -1.0000 4833418 1580129328.00 151.4429 60.0030 32.0000 1.9886 1.9895 418.3303 418.5740 0.0365 -1.0000 -1.0000 4833480 1580129328.10 151.4429 60.0030 32.0000 1.9887 1.9897 418.4239 418.6667 0.0364 -1.0000 -1.0000 4833543 1580129328.20 151.5582 60.0030 32.0000 1.9887 1.9896 418.1625 418.4059 0.0365 -1.0000 -1.0000 4833605 1580129328.30 151.5582 60.0030 32.0000 1.9890 1.9900 418.1575 418.3994 0.0364 -1.0000 -1.0000 4833683 1580129328.40 151.5582 60.0030 32.0000 1.9882 1.9891 418.2624 418.5064 0.0367 -1.0000 -1.0000 4833855 1580129328.50 151.5582 60.0030 32.0000 1.9883 1.9892 418.2792 418.5226 0.0365 -1.0000 -1.0000 4833918 1580129328.60 151.5582 60.0030 32.0000 1.9897 1.9907 418.1135 418.3572 0.0365 -1.0000 -1.0000 4833996 1580129328.70 151.5231 60.0030 32.0000 1.9897 1.9907 418.1028 418.3461 0.0365 -1.0000 -1.0000 4834058 1580129328.80 151.5212 60.0030 32.0000 1.9890 1.9900 418.1272 418.3713 0.0366 -1.0000 -1.0000 4834121 1580129328.90 151.5212 60.0030 32.0000 1.9881 1.9891 418.1663 418.4093 0.0365 -1.0000 -1.0000 4834605 1580129329.00 151.5212 60.0030 32.0000 1.9887 1.9897 418.3448 418.5886 0.0366 -1.0000 -1.0000 4834668 1580129329.10 151.5212 60.0030 32.0000 1.9894 1.9903 418.2229 418.4664 0.0365 -1.0000 -1.0000 4834746 1580129329.20 151.5212 60.0030 32.0000 1.9896 1.9906 418.1401 418.3836 0.0366 -1.0000 -1.0000 4834808 1580129329.30 151.4958 60.0030 32.0000 1.9895 1.9904 418.1999 418.4431 0.0364 -1.0000 -1.0000 4834871 1580129329.40 151.4958 60.0030 32.0000 1.9885 1.9895 418.2296 418.4730 0.0365 -1.0000 -1.0000 4835105 1580129329.50 151.4958 60.0030 32.0000 1.9890 1.9900 418.3196 418.5628 0.0365 -1.0000 -1.0000 4835168 1580129329.60 151.4958 60.0030 32.0000 1.9887 1.9896 418.2493 418.4923 0.0364 -1.0000 -1.0000 4835230 1580129329.70 151.4958 60.0030 32.0000 1.9894 1.9904 418.1417 418.3854 0.0366 -1.0000 -1.0000 4835308 1580129329.80 151.5078 60.0033 32.0000 1.9892 1.9901 418.1849 418.4283 0.0365 -1.0000 -1.0000 4835371 1580129329.90 151.5078 60.0033 32.0000 1.9887 1.9896 418.2402 418.4836 0.0365 -1.0000 -1.0000 4835558 1580129330.00 151.5078 60.0033 32.0000 1.9894 1.9904 418.2457 418.4894 0.0366 -1.0000 -1.0000 4835637 1580129330.10 151.5078 60.0033 32.0000 1.9901 1.9911 418.1921 418.4362 0.0365 -1.0000 -1.0000 4835683 1580129330.20 151.5078 60.0033 32.0000 1.9896 1.9905 418.1097 418.3530 0.0366 -1.0000 -1.0000 4835761 1580129330.30 151.5078 60.0033 32.0000 1.9897 1.9906 418.0868 418.3301 0.0365 -1.0000 -1.0000 4835824 1580129330.40 151.5137 60.0033 32.0000 1.9895 1.9905 418.2629 418.5065 0.0365 -1.0000 -1.0000 4836058 1580129330.50 151.5225 60.0033 32.0000 1.9893 1.9902 418.2910 418.5343 0.0365 -1.0000 -1.0000 4836121 1580129330.60 151.5225 60.0033 32.0000 1.9897 1.9906 418.1843 418.4279 0.0365 -1.0000 -1.0000 4836199 1580129330.70 151.5225 60.0033 32.0000 1.9898 1.9907 418.1592 418.4029 0.0366 -1.0000 -1.0000 4836261 1580129330.80 151.5225 60.0033 32.0000 1.9889 1.9898 418.2522 418.4962 0.0366 -1.0000 -1.0000 4836324 1580129330.90 151.5225 60.0033 32.0000 1.9889 1.9898 418.3336 418.5771 0.0365 -1.0000 -1.0000 4836402 1580129331.00 151.5455 60.0033 32.0000 1.9884 1.9894 418.2660 418.5085 0.0365 -1.0000 -1.0000 4836465 1580129331.10 151.5455 60.0033 32.0000 1.9895 1.9905 418.2687 418.5124 0.0366 -1.0000 -1.0000 4836527 1580129331.20 151.5455 60.0033 32.0000 1.9893 1.9902 418.0239 418.2671 0.0365 -1.0000 -1.0000 4836590 1580129331.30 151.5455 60.0033 32.0000 1.9895 1.9905 418.1264 418.3702 0.0365 -1.0000 -1.0000 4836652 1580129331.40 151.5455 60.0033 32.0000 1.9893 1.9903 418.1466 418.3899 0.0366 -1.0000 -1.0000 4836840 1580129331.50 151.5227 60.0033 32.0000 1.9887 1.9897 418.2964 418.5392 0.0365 -1.0000 -1.0000 4836902 1580129331.60 151.5227 60.0033 32.0000 1.9881 1.9891 418.1842 418.4277 0.0365 -1.0000 -1.0000 4836965 1580129331.70 151.5227 60.0033 32.0000 1.9897 1.9906 418.0936 418.3365 0.0364 -1.0000 -1.0000 4837043 1580129331.80 151.5227 60.0033 32.0000 1.9895 1.9905 418.1334 418.3768 0.0365 -1.0000 -1.0000 4837105 1580129331.90 151.5227 60.0033 32.0000 1.9883 1.9893 418.3280 418.5716 0.0366 -1.0000 -1.0000 4837168 1580129332.00 151.5221 60.0033 32.0000 1.9881 1.9891 418.2674 418.5112 0.0366 -1.0000 -1.0000 4837871 1580129332.10 151.5157 60.0033 32.0000 1.9889 1.9899 418.1594 418.4024 0.0365 -1.0000 -1.0000 4837933 1580129332.20 151.5157 60.0033 32.0000 1.9897 1.9906 418.1331 418.3766 0.0365 -1.0000 -1.0000 4837996 1580129332.30 151.5157 60.0033 32.0000 1.9903 1.9912 418.1441 418.3876 0.0366 -1.0000 -1.0000 4838074 1580129332.40 151.5157 60.0033 32.0000 1.9887 1.9897 418.2083 418.4518 0.0365 -1.0000 -1.0000 4838137 1580129332.50 151.5157 60.0033 32.0000 1.9891 1.9901 418.1927 418.4358 0.0365 -1.0000 -1.0000 4838199 1580129332.60 151.4360 60.0033 32.0000 1.9889 1.9899 418.3651 418.6085 0.0365 -1.0000 -1.0000 4838261 1580129332.70 151.4360 60.0033 32.0000 1.9891 1.9901 418.0293 418.2727 0.0366 -1.0000 -1.0000 4838324 1580129332.80 151.4360 60.0033 32.0000 1.9893 1.9903 418.0678 418.3116 0.0365 -1.0000 -1.0000 4838386 1580129332.90 151.4360 60.0033 32.0000 1.9885 1.9894 418.1308 418.3734 0.0364 -1.0000 -1.0000 4838465 1580129333.00 151.4360 60.0033 32.0000 1.9891 1.9901 418.2790 418.5220 0.0365 -1.0000 -1.0000 4838590 1580129333.10 151.4480 60.0033 32.0000 1.9889 1.9898 418.2934 418.5372 0.0366 -1.0000 -1.0000 4838668 1580129333.20 151.4653 60.0033 32.0000 1.9898 1.9908 418.2008 418.4451 0.0367 -1.0000 -1.0000 4838730 1580129333.30 151.4653 60.0033 32.0000 1.9896 1.9906 418.1177 418.3608 0.0365 -1.0000 -1.0000 4838824 1580129333.40 151.4653 60.0033 32.0000 1.9895 1.9905 418.1144 418.3574 0.0365 -1.0000 -1.0000 4838902 1580129333.50 151.4653 60.0033 32.0000 1.9886 1.9896 418.2439 418.4872 0.0365 -1.0000 -1.0000 4839074 1580129333.60 151.4653 60.0033 32.0000 1.9886 1.9895 418.3897 418.6325 0.0364 -1.0000 -1.0000 4839136 1580129333.70 151.4653 60.0033 32.0000 1.9892 1.9902 418.3150 418.5590 0.0367 -1.0000 -1.0000 4839215 1580129333.80 151.4653 60.0033 32.0000 1.9896 1.9905 418.1695 418.4129 0.0364 -1.0000 -1.0000 4839277 1580129333.90 151.4653 60.0033 32.0000 1.9891 1.9900 418.2126 418.4561 0.0365 -1.0000 -1.0000 4839340 1580129334.00 151.4653 60.0033 32.0000 1.9889 1.9899 418.3157 418.5592 0.0366 -1.0000 -1.0000 4839886 1580129334.10 151.4653 60.0033 32.0000 1.9893 1.9902 418.3158 418.5598 0.0366 -1.0000 -1.0000 4839949 1580129334.20 151.5237 60.0033 32.0000 1.9899 1.9908 418.1659 418.4094 0.0366 -1.0000 -1.0000 4840011 1580129334.30 151.5266 60.0033 32.0000 1.9902 1.9912 418.1455 418.3892 0.0366 -1.0000 -1.0000 4840074 1580129334.40 151.5266 60.0033 32.0000 1.9899 1.9908 418.1760 418.4190 0.0364 -1.0000 -1.0000 4840152 1580129334.50 151.5266 60.0033 32.0000 1.9885 1.9894 418.2334 418.4764 0.0365 -1.0000 -1.0000 4840199 1580129334.60 151.5266 60.0033 32.0000 1.9882 1.9891 418.2771 418.5207 0.0365 -1.0000 -1.0000 4840277 1580129334.70 151.5266 60.0033 32.0000 1.9889 1.9899 418.2701 418.5142 0.0367 -1.0000 -1.0000 4840340 1580129334.80 151.5686 60.0032 32.0000 1.9893 1.9903 418.1116 418.3540 0.0364 -1.0000 -1.0000 4840402 1580129334.90 151.5686 60.0032 32.0000 1.9891 1.9901 418.1106 418.3534 0.0364 -1.0000 -1.0000 4840480 1580129335.00 151.5686 60.0032 32.0000 1.9882 1.9891 418.3217 418.5649 0.0366 -1.0000 -1.0000 4840621 1580129335.10 151.5686 60.0032 32.0000 1.9886 1.9895 418.2776 418.5208 0.0365 -1.0000 -1.0000 4840699 1580129335.20 151.5686 60.0032 32.0000 1.9885 1.9895 418.1018 418.3464 0.0366 -1.0000 -1.0000 4840761 1580129335.30 151.5686 60.0032 32.0000 1.9895 1.9904 418.0657 418.3091 0.0365 -1.0000 -1.0000 4840824 1580129335.40 151.4454 60.0032 32.0000 1.9888 1.9897 418.0798 418.3225 0.0364 -1.0000 -1.0000 4840886 1580129335.50 151.4454 60.0032 32.0000 1.9883 1.9893 418.2891 418.5326 0.0365 -1.0000 -1.0000 4840949 1580129335.60 151.4454 60.0032 32.0000 1.9887 1.9897 418.2872 418.5321 0.0368 -1.0000 -1.0000 4841199 1580129335.70 151.4454 60.0032 32.0000 1.9890 1.9900 418.1884 418.4317 0.0365 -1.0000 -1.0000 4841277 1580129335.80 151.4454 60.0032 32.0000 1.9891 1.9901 418.0856 418.3286 0.0366 -1.0000 -1.0000 4841340 1580129335.90 151.4454 60.0032 32.0000 1.9888 1.9897 418.0486 418.2923 0.0365 -1.0000 -1.0000 4841402 1580129336.00 151.4454 60.0032 32.0000 1.9887 1.9896 418.1274 418.3716 0.0366 -1.0000 -1.0000 4841465 1580129336.10 151.4454 60.0032 32.0000 1.9890 1.9899 418.2336 418.4772 0.0365 -1.0000 -1.0000 4841652 1580129336.20 151.4454 60.0032 32.0000 1.9887 1.9897 418.1598 418.4032 0.0366 -1.0000 -1.0000 4841715 1580129336.30 151.4454 60.0032 32.0000 1.9897 1.9906 418.0882 418.3317 0.0366 -1.0000 -1.0000 4841793 1580129336.40 151.4454 60.0032 32.0000 1.9899 1.9909 418.2005 418.4445 0.0366 -1.0000 -1.0000 4841855 1580129336.50 151.4471 60.0032 32.0000 1.9886 1.9895 418.3523 418.5961 0.0366 -1.0000 -1.0000 4841918 1580129336.60 151.4471 60.0032 32.0000 1.9883 1.9892 418.3240 418.5687 0.0366 -1.0000 -1.0000 4842121 1580129336.70 151.4471 60.0032 32.0000 1.9891 1.9901 418.3249 418.5682 0.0365 -1.0000 -1.0000 4842183 1580129336.80 151.4471 60.0032 32.0000 1.9912 1.9921 418.1054 418.3488 0.0365 -1.0000 -1.0000 4842246 1580129336.90 151.4471 60.0032 32.0000 1.9898 1.9907 418.0569 418.3000 0.0365 -1.0000 -1.0000 4842324 1580129337.00 151.4471 60.0032 32.0000 1.9896 1.9906 418.1239 418.3678 0.0366 -1.0000 -1.0000 4842386 1580129337.10 151.4907 60.0032 32.0000 1.9885 1.9895 418.2102 418.4529 0.0364 -1.0000 -1.0000 4842621 1580129337.20 151.4907 60.0032 32.0000 1.9892 1.9902 418.3285 418.5710 0.0364 -1.0000 -1.0000 4842683 1580129337.30 151.4907 60.0032 32.0000 1.9891 1.9900 418.1715 418.4148 0.0365 -1.0000 -1.0000 4842746 1580129337.40 151.4907 60.0032 32.0000 1.9902 1.9912 418.1849 418.4277 0.0364 -1.0000 -1.0000 4842824 1580129337.50 151.4907 60.0032 32.0000 1.9895 1.9904 418.2154 418.4599 0.0366 -1.0000 -1.0000 4842886 1580129337.60 151.5153 60.0032 32.0000 1.9885 1.9894 418.2703 418.5136 0.0365 -1.0000 -1.0000 4843574 1580129337.70 151.5153 60.0032 32.0000 1.9882 1.9892 418.2719 418.5152 0.0365 -1.0000 -1.0000 4843652 1580129337.80 151.5153 60.0032 32.0000 1.9889 1.9899 418.2443 418.4874 0.0365 -1.0000 -1.0000 4843715 1580129337.90 151.5153 60.0032 32.0000 1.9895 1.9905 418.1275 418.3709 0.0365 -1.0000 -1.0000 4843777 1580129338.00 151.5153 60.0032 32.0000 1.9895 1.9905 418.0758 418.3190 0.0365 -1.0000 -1.0000 4843855 1580129338.10 151.5288 60.0032 32.0000 1.9885 1.9895 418.2833 418.5273 0.0367 -1.0000 -1.0000 4843918 1580129338.20 151.5588 60.0032 32.0000 1.9881 1.9891 418.2539 418.4978 0.0365 -1.0000 -1.0000 4843980 1580129338.30 151.5588 60.0032 32.0000 1.9894 1.9903 418.0674 418.3101 0.0364 -1.0000 -1.0000 4844043 1580129338.40 151.5588 60.0032 32.0000 1.9899 1.9909 418.1206 418.3646 0.0366 -1.0000 -1.0000 4844105 1580129338.50 151.5588 60.0032 32.0000 1.9887 1.9897 418.1661 418.4093 0.0365 -1.0000 -1.0000 4844168 1580129338.60 151.5588 60.0032 32.0000 1.9889 1.9899 418.2799 418.5235 0.0365 -1.0000 -1.0000 4844246 1580129338.70 151.5775 60.0032 32.0000 1.9886 1.9895 418.3150 418.5581 0.0365 -1.0000 -1.0000 4844308 1580129338.80 151.5775 60.0032 32.0000 1.9891 1.9901 418.2927 418.5364 0.0365 -1.0000 -1.0000 4844386 1580129338.90 151.5775 60.0032 32.0000 1.9898 1.9907 418.1286 418.3716 0.0365 -1.0000 -1.0000 4844449 1580129339.00 151.5775 60.0032 32.0000 1.9893 1.9902 418.1392 418.3823 0.0364 -1.0000 -1.0000 4844511 1580129339.10 151.5775 60.0032 32.0000 1.9892 1.9902 418.2725 418.5153 0.0365 -1.0000 -1.0000 4844590 1580129339.20 151.5539 60.0032 32.0000 1.9891 1.9900 418.3347 418.5779 0.0365 -1.0000 -1.0000 4844652 1580129339.30 151.5484 60.0032 32.0000 1.9884 1.9894 418.3274 418.5716 0.0366 -1.0000 -1.0000 4844715 1580129339.40 151.5484 60.0032 32.0000 1.9890 1.9899 418.1882 418.4320 0.0366 -1.0000 -1.0000 4844793 1580129339.50 151.5484 60.0032 32.0000 1.9892 1.9902 418.1383 418.3818 0.0365 -1.0000 -1.0000 4844855 1580129339.60 151.5484 60.0032 32.0000 1.9885 1.9895 418.3020 418.5462 0.0366 -1.0000 -1.0000 4844918 1580129339.70 151.5484 60.0032 32.0000 1.9891 1.9900 418.3413 418.5849 0.0365 -1.0000 -1.0000 4845105 1580129339.80 151.4250 60.0035 32.0000 1.9892 1.9902 418.1659 418.4090 0.0365 -1.0000 -1.0000 4845168 1580129339.90 151.4250 60.0035 32.0000 1.9887 1.9896 418.0481 418.2913 0.0365 -1.0000 -1.0000 4845230 1580129340.00 151.4250 60.0035 32.0000 1.9892 1.9901 418.0995 418.3435 0.0366 -1.0000 -1.0000 4845308 1580129340.10 151.4250 60.0035 32.0000 1.9889 1.9898 418.2087 418.4534 0.0367 -1.0000 -1.0000 4845371 1580129340.20 151.4250 60.0035 32.0000 1.9889 1.9898 418.3650 418.6090 0.0366 -1.0000 -1.0000 4845840 1580129340.30 151.4250 60.0035 32.0000 1.9890 1.9899 418.3034 418.5468 0.0365 -1.0000 -1.0000 4845918 1580129340.40 151.4663 60.0035 32.0000 1.9892 1.9902 418.1677 418.4117 0.0367 -1.0000 -1.0000 4845980 1580129340.50 151.4663 60.0035 32.0000 1.9895 1.9905 418.0951 418.3390 0.0366 -1.0000 -1.0000 4846043 1580129340.60 151.4663 60.0035 32.0000 1.9894 1.9903 418.1829 418.4262 0.0365 -1.0000 -1.0000 4846121 1580129340.70 151.4663 60.0035 32.0000 1.9887 1.9897 418.3071 418.5510 0.0366 -1.0000 -1.0000 4846340 1580129340.80 151.4663 60.0035 32.0000 1.9894 1.9903 418.3520 418.5960 0.0366 -1.0000 -1.0000 4846418 1580129340.90 151.4555 60.0035 32.0000 1.9899 1.9909 418.1816 418.4256 0.0366 -1.0000 -1.0000 4846480 1580129341.00 151.4522 60.0035 32.0000 1.9890 1.9900 418.1910 418.4345 0.0365 -1.0000 -1.0000 4846543 1580129341.10 151.4522 60.0035 32.0000 1.9890 1.9899 418.1728 418.4168 0.0366 -1.0000 -1.0000 4846621 1580129341.20 151.4522 60.0035 32.0000 1.9884 1.9894 418.2212 418.4640 0.0364 -1.0000 -1.0000 4846683 1580129341.30 151.4522 60.0035 32.0000 1.9881 1.9890 418.3534 418.5963 0.0364 -1.0000 -1.0000 4846855 1580129341.40 151.4522 60.0035 32.0000 1.9903 1.9912 418.1967 418.4412 0.0367 -1.0000 -1.0000 4846933 1580129341.50 151.5075 60.0035 32.0000 1.9893 1.9903 418.1985 418.4422 0.0365 -1.0000 -1.0000 4846996 1580129341.60 151.5075 60.0035 32.0000 1.9895 1.9904 418.1012 418.3452 0.0367 -1.0000 -1.0000 4847058 1580129341.70 151.5075 60.0035 32.0000 1.9889 1.9899 418.3653 418.6097 0.0367 -1.0000 -1.0000 4847136 1580129341.80 151.5075 60.0035 32.0000 1.9886 1.9896 418.4019 418.6465 0.0367 -1.0000 -1.0000 4847355 1580129341.90 151.5075 60.0035 32.0000 1.9887 1.9897 418.3047 418.5496 0.0367 -1.0000 -1.0000 4847418 1580129342.00 151.5235 60.0035 32.0000 1.9884 1.9893 418.2547 418.4980 0.0365 -1.0000 -1.0000 4847496 1580129342.10 151.5235 60.0035 32.0000 1.9900 1.9910 418.1010 418.3443 0.0365 -1.0000 -1.0000 4847558 1580129342.20 151.5235 60.0035 32.0000 1.9891 1.9900 418.0045 418.2484 0.0366 -1.0000 -1.0000 4847621 1580129342.30 151.5235 60.0035 32.0000 1.9879 1.9889 418.2305 418.4732 0.0365 -1.0000 -1.0000 4847902 1580129342.40 151.5235 60.0035 32.0000 1.9881 1.9890 418.3001 418.5439 0.0366 -1.0000 -1.0000 4847965 1580129342.50 151.5275 60.0035 32.0000 1.9884 1.9893 418.2361 418.4792 0.0364 -1.0000 -1.0000 4848027 1580129342.60 151.5347 60.0035 32.0000 1.9893 1.9903 418.1168 418.3592 0.0364 -1.0000 -1.0000 4848105 1580129342.70 151.5347 60.0035 32.0000 1.9887 1.9897 418.0837 418.3266 0.0364 -1.0000 -1.0000 4848168 1580129342.80 151.5347 60.0035 32.0000 1.9890 1.9899 418.1924 418.4355 0.0365 -1.0000 -1.0000 4848590 1580129342.90 151.5347 60.0035 32.0000 1.9884 1.9894 418.3235 418.5672 0.0366 -1.0000 -1.0000 4848668 1580129343.00 151.5347 60.0035 32.0000 1.9886 1.9896 418.2398 418.4839 0.0366 -1.0000 -1.0000 4848730 1580129343.10 151.5212 60.0035 32.0000 1.9895 1.9905 418.0647 418.3078 0.0365 -1.0000 -1.0000 4848793 1580129343.20 151.5212 60.0035 32.0000 1.9894 1.9904 418.1666 418.4093 0.0364 -1.0000 -1.0000 4848855 1580129343.30 151.5212 60.0035 32.0000 1.9889 1.9898 418.2772 418.5208 0.0366 -1.0000 -1.0000 4849668 1580129343.40 151.5212 60.0035 32.0000 1.9888 1.9897 418.3401 418.5840 0.0366 -1.0000 -1.0000 4849746 1580129343.50 151.5212 60.0035 32.0000 1.9895 1.9904 418.2940 418.5374 0.0365 -1.0000 -1.0000 4849808 1580129343.60 151.5094 60.0035 32.0000 1.9895 1.9904 418.0971 418.3405 0.0365 -1.0000 -1.0000 4849871 1580129343.70 151.4784 60.0035 32.0000 1.9901 1.9911 418.0895 418.3330 0.0365 -1.0000 -1.0000 4849949 1580129343.80 151.4784 60.0035 32.0000 1.9900 1.9910 418.1417 418.3850 0.0365 -1.0000 -1.0000 4850011 1580129343.90 151.4784 60.0035 32.0000 1.9895 1.9904 418.2147 418.4579 0.0365 -1.0000 -1.0000 4850074 1580129344.00 151.4784 60.0035 32.0000 1.9900 1.9910 418.1254 418.3689 0.0365 -1.0000 -1.0000 4850137 1580129344.10 151.4784 60.0035 32.0000 1.9889 1.9898 418.0905 418.3348 0.0367 -1.0000 -1.0000 4850215 1580129344.20 151.4798 60.0035 32.0000 1.9898 1.9908 418.2146 418.4582 0.0365 -1.0000 -1.0000 4850261 1580129344.30 151.4798 60.0035 32.0000 1.9889 1.9898 418.3516 418.5948 0.0365 -1.0000 -1.0000 4850340 1580129344.40 151.4798 60.0035 32.0000 1.9886 1.9896 418.3153 418.5591 0.0366 -1.0000 -1.0000 4850402 1580129344.50 151.4798 60.0035 32.0000 1.9891 1.9901 418.2539 418.4977 0.0366 -1.0000 -1.0000 4850465 1580129344.60 151.4798 60.0035 32.0000 1.9892 1.9902 418.1245 418.3677 0.0365 -1.0000 -1.0000 4850543 1580129344.70 151.5298 60.0035 32.0000 1.9893 1.9903 418.1095 418.3532 0.0365 -1.0000 -1.0000 4850605 1580129344.80 151.5381 60.0035 32.0000 1.9887 1.9896 418.3449 418.5879 0.0365 -1.0000 -1.0000 4850668 1580129344.90 151.5381 60.0035 32.0000 1.9887 1.9897 418.3591 418.6037 0.0367 -1.0000 -1.0000 4850746 1580129345.00 151.5381 60.0035 32.0000 1.9893 1.9902 418.2175 418.4615 0.0366 -1.0000 -1.0000 4850808 1580129345.10 151.5381 60.0035 32.0000 1.9888 1.9898 418.1353 418.3787 0.0365 -1.0000 -1.0000 4850871 1580129345.20 151.5381 60.0035 32.0000 1.9885 1.9895 418.2367 418.4803 0.0366 -1.0000 -1.0000 4850933 1580129345.30 151.5381 60.0035 32.0000 1.9880 1.9890 418.2442 418.4880 0.0366 -1.0000 -1.0000 4850996 1580129345.40 151.5381 60.0035 32.0000 1.9875 1.9885 418.3056 418.5502 0.0367 -1.0000 -1.0000 4851074 1580129345.50 151.5381 60.0035 32.0000 1.9891 1.9900 418.2454 418.4892 0.0365 -1.0000 -1.0000 4851136 1580129345.60 151.5381 60.0035 32.0000 1.9894 1.9904 418.2002 418.4440 0.0366 -1.0000 -1.0000 4851199 1580129345.70 151.5381 60.0035 32.0000 1.9896 1.9905 418.0563 418.3000 0.0365 -1.0000 -1.0000 4851277 1580129345.80 151.5381 60.0035 32.0000 1.9893 1.9903 418.1591 418.4028 0.0365 -1.0000 -1.0000 4851340 1580129345.90 151.4816 60.0035 32.0000 1.9887 1.9897 418.3336 418.5772 0.0366 -1.0000 -1.0000 4851605 1580129346.00 151.4816 60.0035 32.0000 1.9877 1.9887 418.3209 418.5650 0.0366 -1.0000 -1.0000 4851683 1580129346.10 151.4816 60.0035 32.0000 1.9884 1.9894 418.3224 418.5657 0.0365 -1.0000 -1.0000 4851746 1580129346.20 151.4816 60.0035 32.0000 1.9890 1.9899 418.0527 418.2960 0.0366 -1.0000 -1.0000 4851808 1580129346.30 151.4816 60.0035 32.0000 1.9887 1.9896 418.2123 418.4563 0.0366 -1.0000 -1.0000 4851886 1580129346.40 151.4816 60.0035 32.0000 1.9884 1.9893 418.2779 418.5220 0.0366 -1.0000 -1.0000 4852137 1580129346.50 151.5204 60.0035 32.0000 1.9880 1.9889 418.3452 418.5891 0.0366 -1.0000 -1.0000 4852215 1580129346.60 151.5204 60.0035 32.0000 1.9894 1.9904 418.3652 418.6087 0.0365 -1.0000 -1.0000 4852293 1580129346.70 151.5204 60.0035 32.0000 1.9902 1.9911 418.1510 418.3943 0.0365 -1.0000 -1.0000 4852355 1580129346.80 151.5204 60.0035 32.0000 1.9907 1.9917 418.1340 418.3777 0.0366 -1.0000 -1.0000 4852418 1580129346.90 151.5204 60.0035 32.0000 1.9888 1.9898 418.2166 418.4596 0.0364 -1.0000 -1.0000 4852480 1580129347.00 151.5022 60.0035 32.0000 1.9888 1.9897 418.3253 418.5696 0.0367 -1.0000 -1.0000 4852543 1580129347.10 151.4727 60.0035 32.0000 1.9888 1.9897 418.2761 418.5204 0.0366 -1.0000 -1.0000 4852621 1580129347.20 151.4727 60.0035 32.0000 1.9898 1.9907 418.1799 418.4234 0.0366 -1.0000 -1.0000 4852699 1580129347.30 151.4727 60.0035 32.0000 1.9895 1.9904 418.2257 418.4700 0.0366 -1.0000 -1.0000 4852761 1580129347.40 151.4727 60.0035 32.0000 1.9886 1.9895 418.3572 418.6000 0.0365 -1.0000 -1.0000 4852871 1580129347.50 151.4727 60.0035 32.0000 1.9884 1.9893 418.2990 418.5426 0.0365 -1.0000 -1.0000 4852933 1580129347.60 151.4842 60.0035 32.0000 1.9897 1.9906 418.1266 418.3695 0.0364 -1.0000 -1.0000 4852996 1580129347.70 151.4842 60.0035 32.0000 1.9897 1.9906 418.0905 418.3335 0.0365 -1.0000 -1.0000 4853058 1580129347.80 151.4842 60.0035 32.0000 1.9898 1.9907 418.1883 418.4316 0.0365 -1.0000 -1.0000 4853121 1580129347.90 151.4842 60.0035 32.0000 1.9890 1.9899 418.2831 418.5276 0.0367 -1.0000 -1.0000 4853371 1580129348.00 151.4842 60.0035 32.0000 1.9886 1.9896 418.3141 418.5583 0.0366 -1.0000 -1.0000 4853434 1580129348.10 151.4842 60.0035 32.0000 1.9901 1.9911 418.1766 418.4206 0.0366 -1.0000 -1.0000 4853496 1580129348.20 151.5133 60.0035 32.0000 1.9898 1.9907 418.1366 418.3800 0.0365 -1.0000 -1.0000 4853558 1580129348.30 151.5133 60.0035 32.0000 1.9895 1.9904 418.1357 418.3790 0.0364 -1.0000 -1.0000 4853637 1580129348.40 151.5133 60.0035 32.0000 1.9892 1.9901 418.2157 418.4576 0.0363 -1.0000 -1.0000 4854402 1580129348.50 151.5133 60.0035 32.0000 1.9890 1.9900 418.1615 418.4047 0.0366 -1.0000 -1.0000 4854465 1580129348.60 151.5133 60.0035 32.0000 1.9897 1.9907 418.0706 418.3132 0.0365 -1.0000 -1.0000 4854543 1580129348.70 151.5592 60.0035 32.0000 1.9898 1.9907 418.1640 418.4083 0.0366 -1.0000 -1.0000 4854605 1580129348.80 151.5592 60.0035 32.0000 1.9888 1.9898 418.2497 418.4934 0.0365 -1.0000 -1.0000 4854668 1580129348.90 151.5592 60.0035 32.0000 1.9892 1.9901 418.3619 418.6051 0.0364 -1.0000 -1.0000 4854730 1580129349.00 151.5592 60.0035 32.0000 1.9886 1.9895 418.4031 418.6456 0.0364 -1.0000 -1.0000 4854793 1580129349.10 151.5592 60.0035 32.0000 1.9884 1.9894 418.2320 418.4759 0.0366 -1.0000 -1.0000 4854871 1580129349.20 151.5558 60.0035 32.0000 1.9887 1.9896 418.1633 418.4059 0.0364 -1.0000 -1.0000 4854933 1580129349.30 151.5336 60.0035 32.0000 1.9896 1.9906 418.0372 418.2809 0.0366 -1.0000 -1.0000 4855011 1580129349.40 151.5336 60.0035 32.0000 1.9888 1.9897 418.1713 418.4146 0.0365 -1.0000 -1.0000 4855090 1580129349.50 151.5336 60.0035 32.0000 1.9890 1.9900 418.2663 418.5091 0.0364 -1.0000 -1.0000 4855152 1580129349.60 151.5336 60.0035 32.0000 1.9885 1.9895 418.2388 418.4817 0.0365 -1.0000 -1.0000 4855215 1580129349.70 151.5336 60.0035 32.0000 1.9894 1.9904 418.0749 418.3185 0.0366 -1.0000 -1.0000 4855293 1580129349.80 151.4469 60.0037 32.0000 1.9888 1.9897 418.0561 418.2998 0.0366 -1.0000 -1.0000 4855355 1580129349.90 151.4469 60.0037 32.0000 1.9879 1.9889 418.2140 418.4572 0.0364 -1.0000 -1.0000 4855418 1580129350.00 151.4581 60.0037 32.0000 1.9882 1.9892 418.2268 418.4690 0.0363 -1.0000 -1.0000 4855668 1580129350.10 151.4634 60.0037 32.0000 1.9885 1.9894 418.3288 418.5720 0.0365 -1.0000 -1.0000 4855730 1580129350.20 151.4634 60.0037 32.0000 1.9882 1.9891 418.2871 418.5310 0.0365 -1.0000 -1.0000 4855793 1580129350.30 151.4634 60.0037 32.0000 1.9884 1.9893 418.1217 418.3650 0.0365 -1.0000 -1.0000 4855855 1580129350.40 151.4634 60.0037 32.0000 1.9891 1.9900 418.0815 418.3246 0.0365 -1.0000 -1.0000 4855933 1580129350.50 151.4634 60.0037 32.0000 1.9888 1.9897 418.1621 418.4055 0.0365 -1.0000 -1.0000 4856433 1580129350.60 151.4634 60.0037 32.0000 1.9886 1.9896 418.2054 418.4495 0.0366 -1.0000 -1.0000 4856496 1580129350.70 151.4634 60.0037 32.0000 1.9895 1.9904 418.3400 418.5840 0.0367 -1.0000 -1.0000 4856558 1580129350.80 151.4634 60.0037 32.0000 1.9902 1.9912 418.1340 418.3785 0.0367 -1.0000 -1.0000 4856621 1580129350.90 151.4424 60.0037 32.0000 1.9900 1.9910 418.1539 418.3978 0.0366 -1.0000 -1.0000 4856699 1580129351.00 151.4424 60.0037 32.0000 1.9889 1.9899 418.3104 418.5536 0.0365 -1.0000 -1.0000 4856886 1580129351.10 151.4424 60.0037 32.0000 1.9887 1.9896 418.3596 418.6035 0.0366 -1.0000 -1.0000 4856949 1580129351.20 151.4424 60.0037 32.0000 1.9885 1.9895 418.2879 418.5315 0.0366 -1.0000 -1.0000 4857011 1580129351.30 151.4424 60.0037 32.0000 1.9892 1.9902 418.2673 418.5112 0.0366 -1.0000 -1.0000 4857074 1580129351.40 151.4424 60.0037 32.0000 1.9895 1.9905 418.1049 418.3486 0.0366 -1.0000 -1.0000 4857152 1580129351.50 151.4801 60.0037 32.0000 1.9894 1.9903 418.1528 418.3960 0.0365 -1.0000 -1.0000 4857418 1580129351.60 151.4801 60.0037 32.0000 1.9891 1.9900 418.3344 418.5778 0.0365 -1.0000 -1.0000 4857480 1580129351.70 151.4801 60.0037 32.0000 1.9884 1.9893 418.3688 418.6125 0.0366 -1.0000 -1.0000 4857543 1580129351.80 151.4801 60.0037 32.0000 1.9896 1.9905 418.0944 418.3365 0.0363 -1.0000 -1.0000 4857605 1580129351.90 151.4801 60.0037 32.0000 1.9902 1.9912 418.1363 418.3791 0.0365 -1.0000 -1.0000 4857668 1580129352.00 151.5058 60.0037 32.0000 1.9894 1.9903 418.2355 418.4786 0.0364 -1.0000 -1.0000 4857855 1580129352.10 151.5147 60.0037 32.0000 1.9890 1.9899 418.3237 418.5673 0.0367 -1.0000 -1.0000 4857918 1580129352.20 151.5147 60.0037 32.0000 1.9891 1.9900 418.3610 418.6067 0.0367 -1.0000 -1.0000 4857980 1580129352.30 151.5147 60.0037 32.0000 1.9895 1.9904 418.2340 418.4786 0.0368 -1.0000 -1.0000 4858058 1580129352.40 151.5147 60.0037 32.0000 1.9900 1.9909 418.1269 418.3698 0.0365 -1.0000 -1.0000 4858121 1580129352.50 151.5147 60.0037 32.0000 1.9887 1.9897 418.1097 418.3530 0.0365 -1.0000 -1.0000 4858183 1580129352.60 151.5478 60.0037 32.0000 1.9884 1.9894 418.3310 418.5741 0.0364 -1.0000 -1.0000 4858262 1580129352.70 151.5478 60.0037 32.0000 1.9885 1.9894 418.3941 418.6379 0.0365 -1.0000 -1.0000 4858324 1580129352.80 151.5478 60.0037 32.0000 1.9894 1.9904 418.3034 418.5460 0.0364 -1.0000 -1.0000 4858386 1580129352.90 151.5478 60.0037 32.0000 1.9894 1.9903 418.2592 418.5027 0.0366 -1.0000 -1.0000 4858449 1580129353.00 151.5478 60.0037 32.0000 1.9886 1.9896 418.2467 418.4905 0.0365 -1.0000 -1.0000 4858511 1580129353.10 151.5176 60.0037 32.0000 1.9880 1.9889 418.3689 418.6120 0.0365 -1.0000 -1.0000 4858871 1580129353.20 151.4931 60.0037 32.0000 1.9889 1.9898 418.3502 418.5942 0.0366 -1.0000 -1.0000 4858933 1580129353.30 151.4931 60.0037 32.0000 1.9891 1.9901 418.1521 418.3954 0.0365 -1.0000 -1.0000 4858996 1580129353.40 151.4931 60.0037 32.0000 1.9892 1.9901 418.0829 418.3265 0.0365 -1.0000 -1.0000 4859074 1580129353.50 151.4931 60.0037 32.0000 1.9896 1.9905 418.1611 418.4043 0.0365 -1.0000 -1.0000 4859136 1580129353.60 151.4931 60.0037 32.0000 1.9892 1.9902 418.1977 418.4405 0.0364 -1.0000 -1.0000 4859355 1580129353.70 151.4513 60.0037 32.0000 1.9885 1.9895 418.3566 418.6000 0.0365 -1.0000 -1.0000 4859433 1580129353.80 151.4513 60.0037 32.0000 1.9888 1.9898 418.2155 418.4592 0.0366 -1.0000 -1.0000 4859496 1580129353.90 151.4513 60.0037 32.0000 1.9893 1.9902 418.1561 418.3986 0.0364 -1.0000 -1.0000 4859558 1580129354.00 151.4513 60.0037 32.0000 1.9889 1.9898 418.1493 418.3917 0.0364 -1.0000 -1.0000 4859636 1580129354.10 151.4513 60.0037 32.0000 1.9888 1.9897 418.3485 418.5912 0.0364 -1.0000 -1.0000 4859902 1580129354.20 151.4513 60.0037 32.0000 1.9884 1.9893 418.3365 418.5800 0.0365 -1.0000 -1.0000 4859965 1580129354.30 151.4515 60.0037 32.0000 1.9895 1.9905 418.2828 418.5262 0.0366 -1.0000 -1.0000 4900027 1580129354.40 151.4515 60.0037 32.0000 1.9896 1.9905 418.1832 418.4269 0.0365 -1.0000 -1.0000 4900090 1580129354.50 151.4515 60.0037 32.0000 1.9897 1.9907 418.3059 418.5499 0.0366 -1.0000 -1.0000 4900152 1580129354.60 151.4515 60.0037 32.0000 1.9894 1.9904 418.3451 418.5887 0.0365 -1.0000 -1.0000 4900340 1580129354.70 151.4515 60.0037 32.0000 1.9887 1.9896 418.4426 418.6859 0.0365 -1.0000 -1.0000 4900402 1580129354.80 151.4515 60.0037 32.0000 1.9886 1.9896 418.3458 418.5908 0.0367 -1.0000 -1.0000 4900465 1580129354.90 151.4924 60.0030 32.0000 1.9894 1.9904 418.2219 418.4653 0.0365 -1.0000 -1.0000 4900543 1580129355.00 151.4924 60.0030 32.0000 1.9899 1.9909 418.1762 418.4209 0.0368 -1.0000 -1.0000 4900605 1580129355.10 151.4924 60.0030 32.0000 1.9893 1.9902 418.1958 418.4396 0.0366 -1.0000 -1.0000 4901402 1580129355.20 151.4924 60.0030 32.0000 1.9886 1.9895 418.3163 418.5598 0.0366 -1.0000 -1.0000 4901465 1580129355.30 151.4924 60.0030 32.0000 1.9888 1.9897 418.2564 418.5002 0.0365 -1.0000 -1.0000 4901527 1580129355.40 151.4816 60.0030 32.0000 1.9899 1.9908 418.1522 418.3957 0.0366 -1.0000 -1.0000 4901605 1580129355.50 151.4798 60.0030 32.0000 1.9896 1.9906 418.2389 418.4829 0.0366 -1.0000 -1.0000 4901668 1580129355.60 151.4798 60.0030 32.0000 1.9881 1.9891 418.3617 418.6053 0.0366 -1.0000 -1.0000 4901730 1580129355.70 151.4798 60.0030 32.0000 1.9886 1.9896 418.3936 418.6377 0.0366 -1.0000 -1.0000 4901793 1580129355.80 151.4798 60.0030 32.0000 1.9887 1.9897 418.1442 418.3880 0.0366 -1.0000 -1.0000 4901871 1580129355.90 151.4798 60.0030 32.0000 1.9892 1.9902 418.1683 418.4115 0.0365 -1.0000 -1.0000 4901933 1580129356.00 151.5174 60.0030 32.0000 1.9885 1.9894 418.3700 418.6133 0.0365 -1.0000 -1.0000 4901996 1580129356.10 151.5174 60.0030 32.0000 1.9886 1.9895 418.4093 418.6530 0.0366 -1.0000 -1.0000 4902058 1580129356.20 151.5174 60.0030 32.0000 1.9889 1.9898 418.3477 418.5919 0.0366 -1.0000 -1.0000 4902121 1580129356.30 151.5174 60.0030 32.0000 1.9889 1.9898 418.3199 418.5636 0.0366 -1.0000 -1.0000 4902199 1580129356.40 151.5174 60.0030 32.0000 1.9881 1.9891 418.4005 418.6447 0.0366 -1.0000 -1.0000 4902261 1580129356.50 151.5174 60.0030 32.0000 1.9889 1.9899 418.3711 418.6143 0.0366 -1.0000 -1.0000 4902324 1580129356.60 151.5472 60.0030 32.0000 1.9891 1.9900 418.3022 418.5465 0.0366 -1.0000 -1.0000 4902402 1580129356.70 151.5472 60.0030 32.0000 1.9896 1.9906 418.1749 418.4195 0.0367 -1.0000 -1.0000 4902574 1580129356.80 151.5472 60.0030 32.0000 1.9896 1.9906 418.1471 418.3906 0.0365 -1.0000 -1.0000 4902636 1580129356.90 151.5472 60.0030 32.0000 1.9888 1.9897 418.2656 418.5098 0.0367 -1.0000 -1.0000 4902715 1580129357.00 151.5472 60.0030 32.0000 1.9883 1.9892 418.3122 418.5554 0.0365 -1.0000 -1.0000 4902777 1580129357.10 151.5472 60.0030 32.0000 1.9895 1.9904 418.4321 418.6764 0.0366 -1.0000 -1.0000 4902840 1580129357.20 151.5472 60.0030 32.0000 1.9890 1.9899 418.3537 418.5974 0.0366 -1.0000 -1.0000 4903090 1580129357.30 151.5472 60.0030 32.0000 1.9895 1.9905 418.1854 418.4288 0.0365 -1.0000 -1.0000 4903152 1580129357.40 151.5472 60.0030 32.0000 1.9900 1.9909 418.2735 418.5166 0.0364 -1.0000 -1.0000 4903215 1580129357.50 151.5472 60.0030 32.0000 1.9890 1.9900 418.3010 418.5441 0.0365 -1.0000 -1.0000 4903277 1580129357.60 151.5472 60.0030 32.0000 1.9888 1.9898 418.4404 418.6839 0.0365 -1.0000 -1.0000 4903340 1580129357.70 151.4697 60.0030 32.0000 1.9891 1.9901 418.4191 418.6623 0.0365 -1.0000 -1.0000 4903418 1580129357.80 151.4697 60.0030 32.0000 1.9896 1.9906 418.3283 418.5723 0.0366 -1.0000 -1.0000 4903590 1580129357.90 151.4697 60.0030 32.0000 1.9898 1.9907 418.1670 418.4107 0.0366 -1.0000 -1.0000 4903652 1580129358.00 151.4697 60.0030 32.0000 1.9897 1.9906 418.1486 418.3927 0.0366 -1.0000 -1.0000 4903730 1580129358.10 151.4697 60.0030 32.0000 1.9894 1.9903 418.1514 418.3947 0.0365 -1.0000 -1.0000 4903793 1580129358.20 151.4595 60.0030 32.0000 1.9889 1.9898 418.3773 418.6207 0.0365 -1.0000 -1.0000 4903855 1580129358.30 151.4455 60.0030 32.0000 1.9889 1.9899 418.3418 418.5858 0.0366 -1.0000 -1.0000 4904402 1580129358.40 151.4455 60.0030 32.0000 1.9892 1.9902 418.2345 418.4784 0.0366 -1.0000 -1.0000 4904465 1580129358.50 151.4455 60.0030 32.0000 1.9898 1.9908 418.0882 418.3329 0.0367 -1.0000 -1.0000 4904527 1580129358.60 151.4455 60.0030 32.0000 1.9898 1.9908 418.3873 418.6318 0.0367 -1.0000 -1.0000 4904590 1580129358.70 151.4455 60.0030 32.0000 1.9891 1.9901 418.3568 418.6006 0.0365 -1.0000 -1.0000 4904652 1580129358.80 151.4874 60.0030 32.0000 1.9897 1.9907 418.3117 418.5556 0.0366 -1.0000 -1.0000 4904715 1580129358.90 151.4874 60.0030 32.0000 1.9901 1.9911 418.1086 418.3519 0.0366 -1.0000 -1.0000 4904793 1580129359.00 151.4874 60.0030 32.0000 1.9891 1.9901 418.2674 418.5110 0.0365 -1.0000 -1.0000 4904855 1580129359.10 151.4874 60.0030 32.0000 1.9893 1.9903 418.3167 418.5591 0.0364 -1.0000 -1.0000 4904933 1580129359.20 151.4874 60.0030 32.0000 1.9898 1.9908 418.3222 418.5654 0.0365 -1.0000 -1.0000 4904996 1580129359.30 151.4874 60.0030 32.0000 1.9896 1.9906 418.3483 418.5916 0.0365 -1.0000 -1.0000 4905136 1580129359.40 151.5530 60.0030 32.0000 1.9898 1.9908 418.2091 418.4523 0.0365 -1.0000 -1.0000 4905215 1580129359.50 151.5530 60.0030 32.0000 1.9891 1.9900 418.1398 418.3836 0.0366 -1.0000 -1.0000 4905277 1580129359.60 151.5530 60.0030 32.0000 1.9900 1.9909 418.1400 418.3842 0.0366 -1.0000 -1.0000 4905340 1580129359.70 151.5530 60.0030 32.0000 1.9894 1.9903 418.3824 418.6260 0.0365 -1.0000 -1.0000 4905418 1580129359.80 151.5530 60.0030 32.0000 1.9891 1.9900 418.3728 418.6164 0.0365 -1.0000 -1.0000 4905605 1580129359.90 151.5353 60.0025 32.0000 1.9893 1.9902 418.1812 418.4241 0.0364 -1.0000 -1.0000 4905668 1580129360.00 151.5283 60.0023 32.0000 1.9893 1.9902 418.0920 418.3352 0.0366 -1.0000 -1.0000 4905746 1580129360.10 151.5283 60.0023 32.0000 1.9892 1.9901 418.2825 418.5267 0.0366 -1.0000 -1.0000 4905808 1580129360.20 151.5283 60.0023 32.0000 1.9887 1.9896 418.3556 418.5991 0.0365 -1.0000 -1.0000 4905871 1580129360.30 151.5283 60.0023 32.0000 1.9890 1.9899 418.4059 418.6492 0.0365 -1.0000 -1.0000 4905933 1580129360.40 151.5283 60.0023 32.0000 1.9893 1.9903 418.2135 418.4566 0.0366 -1.0000 -1.0000 4905996 1580129360.50 151.5283 60.0023 32.0000 1.9887 1.9896 418.0660 418.3091 0.0364 -1.0000 -1.0000 4906058 1580129360.60 151.5283 60.0023 32.0000 1.9889 1.9899 418.1256 418.3687 0.0366 -1.0000 -1.0000 4906137 1580129360.70 151.4820 60.0023 32.0000 1.9892 1.9901 418.3002 418.5448 0.0366 -1.0000 -1.0000 4906199 1580129360.80 151.4816 60.0023 32.0000 1.9888 1.9898 418.2690 418.5135 0.0367 -1.0000 -1.0000 4906340 1580129360.90 151.4816 60.0023 32.0000 1.9900 1.9909 418.1415 418.3842 0.0364 -1.0000 -1.0000 4906402 1580129361.00 151.4816 60.0023 32.0000 1.9897 1.9906 418.1796 418.4236 0.0366 -1.0000 -1.0000 4906465 1580129361.10 151.4816 60.0023 32.0000 1.9893 1.9903 418.2855 418.5288 0.0364 -1.0000 -1.0000 4906543 1580129361.20 151.4801 60.0023 32.0000 1.9889 1.9899 418.4011 418.6454 0.0367 -1.0000 -1.0000 4906605 1580129361.30 151.4776 60.0023 32.0000 1.9898 1.9908 418.3509 418.5944 0.0366 -1.0000 -1.0000 4906668 1580129361.40 151.4776 60.0023 32.0000 1.9900 1.9910 418.2246 418.4686 0.0365 -1.0000 -1.0000 4906855 1580129361.50 151.4776 60.0023 32.0000 1.9894 1.9904 418.1686 418.4116 0.0365 -1.0000 -1.0000 4906918 1580129361.60 151.4776 60.0023 32.0000 1.9889 1.9899 418.4118 418.6560 0.0366 -1.0000 -1.0000 4906980 1580129361.70 151.4776 60.0023 32.0000 1.9886 1.9896 418.4215 418.6653 0.0366 -1.0000 -1.0000 4907058 1580129361.80 151.4186 60.0023 32.0000 1.9885 1.9895 418.4658 418.7098 0.0366 -1.0000 -1.0000 4907121 1580129361.90 151.4186 60.0023 32.0000 1.9891 1.9900 418.3085 418.5526 0.0366 -1.0000 -1.0000 4907340 1580129362.00 151.4186 60.0023 32.0000 1.9890 1.9899 418.2093 418.4529 0.0365 -1.0000 -1.0000 4907418 1580129362.10 151.4186 60.0023 32.0000 1.9892 1.9902 418.3019 418.5456 0.0366 -1.0000 -1.0000 4907480 1580129362.20 151.4186 60.0023 32.0000 1.9884 1.9894 418.4475 418.6914 0.0366 -1.0000 -1.0000 4907543 1580129362.30 151.4685 60.0023 32.0000 1.9900 1.9909 418.3705 418.6148 0.0366 -1.0000 -1.0000 4907621 1580129362.40 151.4685 60.0023 32.0000 1.9900 1.9909 418.2579 418.5019 0.0366 -1.0000 -1.0000 4908105 1580129362.50 151.4685 60.0023 32.0000 1.9893 1.9903 418.3176 418.5609 0.0365 -1.0000 -1.0000 4908168 1580129362.60 151.4685 60.0023 32.0000 1.9891 1.9901 418.4188 418.6619 0.0365 -1.0000 -1.0000 4908230 1580129362.70 151.4685 60.0023 32.0000 1.9892 1.9901 418.4677 418.7108 0.0364 -1.0000 -1.0000 4908293 1580129362.80 151.4732 60.0023 32.0000 1.9897 1.9907 418.2882 418.5332 0.0367 -1.0000 -1.0000 4908355 1580129362.90 151.5459 60.0023 32.0000 1.9905 1.9915 418.2581 418.5014 0.0364 -1.0000 -1.0000 4908808 1580129363.00 151.5459 60.0023 32.0000 1.9900 1.9909 418.1862 418.4297 0.0365 -1.0000 -1.0000 4908871 1580129363.10 151.5459 60.0023 32.0000 1.9886 1.9895 418.3658 418.6086 0.0365 -1.0000 -1.0000 4908949 1580129363.20 151.5459 60.0023 32.0000 1.9881 1.9890 418.5256 418.7689 0.0364 -1.0000 -1.0000 4909011 1580129363.30 151.5459 60.0023 32.0000 1.9890 1.9899 418.4396 418.6831 0.0366 -1.0000 -1.0000 4909074 1580129363.40 151.5584 60.0023 32.0000 1.9897 1.9906 418.2481 418.4918 0.0365 -1.0000 -1.0000 4909152 1580129363.50 151.5584 60.0023 32.0000 1.9896 1.9905 418.1939 418.4371 0.0365 -1.0000 -1.0000 4909215 1580129363.60 151.5584 60.0023 32.0000 1.9892 1.9902 418.3107 418.5539 0.0365 -1.0000 -1.0000 4909277 1580129363.70 151.5584 60.0023 32.0000 1.9895 1.9905 418.3041 418.5481 0.0366 -1.0000 -1.0000 4909355 1580129363.80 151.5584 60.0023 32.0000 1.9896 1.9905 418.3929 418.6368 0.0366 -1.0000 -1.0000 4909418 1580129363.90 151.5544 60.0023 32.0000 1.9892 1.9901 418.3594 418.6026 0.0365 -1.0000 -1.0000 4909590 1580129364.00 151.5329 60.0023 32.0000 1.9897 1.9906 418.2611 418.5039 0.0365 -1.0000 -1.0000 4909668 1580129364.10 151.5329 60.0023 32.0000 1.9893 1.9903 418.2346 418.4786 0.0366 -1.0000 -1.0000 4909730 1580129364.20 151.5329 60.0023 32.0000 1.9890 1.9900 418.3177 418.5614 0.0365 -1.0000 -1.0000 4909793 1580129364.30 151.5329 60.0023 32.0000 1.9889 1.9898 418.3803 418.6229 0.0364 -1.0000 -1.0000 4909855 1580129364.40 151.5329 60.0023 32.0000 1.9896 1.9905 418.2663 418.5109 0.0366 -1.0000 -1.0000 4909918 1580129364.50 151.4486 60.0023 32.0000 1.9890 1.9900 418.2086 418.4522 0.0365 -1.0000 -1.0000 4909980 1580129364.60 151.4486 60.0023 32.0000 1.9884 1.9894 418.2768 418.5212 0.0366 -1.0000 -1.0000 4910058 1580129364.70 151.4486 60.0023 32.0000 1.9879 1.9888 418.3117 418.5543 0.0364 -1.0000 -1.0000 4910121 1580129364.80 151.4486 60.0023 32.0000 1.9884 1.9893 418.3932 418.6373 0.0367 -1.0000 -1.0000 4910183 1580129364.90 151.4486 60.0023 32.0000 1.9891 1.9900 418.3576 418.6019 0.0366 -1.0000 -1.0000 4910262 1580129365.00 151.4416 60.0025 32.0000 1.9890 1.9900 418.1840 418.4274 0.0365 -1.0000 -1.0000 4910324 1580129365.10 151.4384 60.0026 32.0000 1.9892 1.9901 418.1605 418.4044 0.0366 -1.0000 -1.0000 4910386 1580129365.20 151.4384 60.0026 32.0000 1.9889 1.9898 418.2565 418.5001 0.0365 -1.0000 -1.0000 4910449 1580129365.30 151.4384 60.0026 32.0000 1.9893 1.9902 418.3236 418.5671 0.0366 -1.0000 -1.0000 4910511 1580129365.40 151.4384 60.0026 32.0000 1.9894 1.9904 418.2412 418.4850 0.0366 -1.0000 -1.0000 4910590 1580129365.50 151.4384 60.0026 32.0000 1.9897 1.9906 418.1595 418.4031 0.0366 -1.0000 -1.0000 4910652 1580129365.60 151.4391 60.0026 32.0000 1.9887 1.9897 418.1691 418.4131 0.0366 -1.0000 -1.0000 4910715 1580129365.70 151.4391 60.0026 32.0000 1.9889 1.9898 418.3250 418.5686 0.0365 -1.0000 -1.0000 4910793 1580129365.80 151.4391 60.0026 32.0000 1.9888 1.9898 418.3848 418.6288 0.0366 -1.0000 -1.0000 4910855 1580129365.90 151.4391 60.0026 32.0000 1.9894 1.9904 418.3574 418.6009 0.0366 -1.0000 -1.0000 4910918 1580129366.00 151.4391 60.0026 32.0000 1.9899 1.9908 418.2544 418.4982 0.0366 -1.0000 -1.0000 4911637 1580129366.10 151.4475 60.0026 32.0000 1.9898 1.9907 418.2856 418.5293 0.0366 -1.0000 -1.0000 4911715 1580129366.20 151.4495 60.0026 32.0000 1.9894 1.9904 418.2867 418.5304 0.0365 -1.0000 -1.0000 4911777 1580129366.30 151.4495 60.0026 32.0000 1.9891 1.9901 418.4659 418.7090 0.0365 -1.0000 -1.0000 4911840 1580129366.40 151.4495 60.0026 32.0000 1.9892 1.9902 418.4535 418.6982 0.0366 -1.0000 -1.0000 4911902 1580129366.50 151.4495 60.0026 32.0000 1.9894 1.9903 418.2126 418.4559 0.0365 -1.0000 -1.0000 4912105 1580129366.60 151.4495 60.0026 32.0000 1.9892 1.9901 418.2185 418.4622 0.0366 -1.0000 -1.0000 4912183 1580129366.70 151.5694 60.0026 32.0000 1.9888 1.9897 418.3043 418.5473 0.0365 -1.0000 -1.0000 4912246 1580129366.80 151.5694 60.0026 32.0000 1.9886 1.9895 418.3897 418.6331 0.0365 -1.0000 -1.0000 4912308 1580129366.90 151.5694 60.0026 32.0000 1.9894 1.9903 418.3996 418.6433 0.0365 -1.0000 -1.0000 4912386 1580129367.00 151.5694 60.0026 32.0000 1.9900 1.9909 418.2367 418.4797 0.0365 -1.0000 -1.0000 4912449 1580129367.10 151.5694 60.0026 32.0000 1.9891 1.9900 418.1571 418.4009 0.0365 -1.0000 -1.0000 4912511 1580129367.20 151.5939 60.0026 32.0000 1.9895 1.9905 418.3331 418.5771 0.0366 -1.0000 -1.0000 4912574 1580129367.30 151.5939 60.0026 32.0000 1.9883 1.9893 418.4069 418.6506 0.0366 -1.0000 -1.0000 4912636 1580129367.40 151.5939 60.0026 32.0000 1.9888 1.9897 418.4727 418.7163 0.0365 -1.0000 -1.0000 4912715 1580129367.50 151.5939 60.0026 32.0000 1.9895 1.9904 418.3687 418.6120 0.0365 -1.0000 -1.0000 4912886 1580129367.60 151.5939 60.0026 32.0000 1.9904 1.9913 418.2841 418.5268 0.0364 -1.0000 -1.0000 4912949 1580129367.70 151.5939 60.0026 32.0000 1.9894 1.9904 418.2953 418.5386 0.0366 -1.0000 -1.0000 4913027 1580129367.80 151.5046 60.0026 32.0000 1.9882 1.9891 418.3680 418.6120 0.0366 -1.0000 -1.0000 4913090 1580129367.90 151.5046 60.0026 32.0000 1.9887 1.9897 418.4132 418.6580 0.0366 -1.0000 -1.0000 4913152 1580129368.00 151.5046 60.0026 32.0000 1.9888 1.9898 418.3086 418.5512 0.0365 -1.0000 -1.0000 4913355 1580129368.10 151.5046 60.0026 32.0000 1.9891 1.9900 418.1848 418.4287 0.0366 -1.0000 -1.0000 4913418 1580129368.20 151.5046 60.0026 32.0000 1.9892 1.9901 418.1717 418.4149 0.0366 -1.0000 -1.0000 4913480 1580129368.30 151.4596 60.0026 32.0000 1.9891 1.9900 418.2596 418.5042 0.0367 -1.0000 -1.0000 4913558 1580129368.40 151.4596 60.0026 32.0000 1.9893 1.9902 418.3632 418.6077 0.0367 -1.0000 -1.0000 4913621 1580129368.50 151.4596 60.0026 32.0000 1.9895 1.9905 418.2608 418.5050 0.0366 -1.0000 -1.0000 4913668 1580129368.60 151.4596 60.0026 32.0000 1.9894 1.9903 418.2986 418.5425 0.0366 -1.0000 -1.0000 4914355 1580129368.70 151.4596 60.0026 32.0000 1.9896 1.9905 418.3659 418.6097 0.0366 -1.0000 -1.0000 4914418 1580129368.80 151.4585 60.0026 32.0000 1.9885 1.9895 418.3739 418.6172 0.0365 -1.0000 -1.0000 4914480 1580129368.90 151.4513 60.0026 32.0000 1.9885 1.9895 418.3940 418.6377 0.0366 -1.0000 -1.0000 4914558 1580129369.00 151.4513 60.0026 32.0000 1.9891 1.9900 418.1881 418.4317 0.0365 -1.0000 -1.0000 4914636 1580129369.10 151.4513 60.0026 32.0000 1.9894 1.9904 418.2293 418.4743 0.0367 -1.0000 -1.0000 4914699 1580129369.20 151.4513 60.0026 32.0000 1.9892 1.9901 418.3028 418.5463 0.0365 -1.0000 -1.0000 4914761 1580129369.30 151.4513 60.0026 32.0000 1.9892 1.9902 418.4272 418.6703 0.0364 -1.0000 -1.0000 4914824 1580129369.40 151.4805 60.0026 32.0000 1.9891 1.9901 418.3234 418.5670 0.0365 -1.0000 -1.0000 4914902 1580129369.50 151.4805 60.0026 32.0000 1.9887 1.9897 418.2318 418.4755 0.0366 -1.0000 -1.0000 4914965 1580129369.60 151.4805 60.0026 32.0000 1.9903 1.9913 418.1758 418.4196 0.0366 -1.0000 -1.0000 4915090 1580129369.70 151.4805 60.0026 32.0000 1.9897 1.9907 418.1991 418.4430 0.0366 -1.0000 -1.0000 4915168 1580129369.80 151.4805 60.0026 32.0000 1.9891 1.9900 418.3005 418.5446 0.0366 -1.0000 -1.0000 4915230 1580129369.90 151.5258 60.0027 32.0000 1.9900 1.9909 418.3348 418.5789 0.0366 -1.0000 -1.0000 4915293 1580129370.00 151.5317 60.0027 32.0000 1.9901 1.9911 418.3346 418.5789 0.0366 -1.0000 -1.0000 4915355 1580129370.10 151.5317 60.0027 32.0000 1.9899 1.9908 418.2086 418.4529 0.0367 -1.0000 -1.0000 4915715 1580129370.20 151.5317 60.0027 32.0000 1.9894 1.9904 418.2779 418.5221 0.0366 -1.0000 -1.0000 4915777 1580129370.30 151.5317 60.0027 32.0000 1.9888 1.9898 418.4175 418.6613 0.0366 -1.0000 -1.0000 4915855 1580129370.40 151.5317 60.0027 32.0000 1.9885 1.9894 418.2560 418.4999 0.0366 -1.0000 -1.0000 4915918 1580129370.50 151.5317 60.0027 32.0000 1.9901 1.9911 418.3068 418.5494 0.0363 -1.0000 -1.0000 4915980 1580129370.60 151.4696 60.0027 32.0000 1.9901 1.9911 418.1764 418.4216 0.0367 -1.0000 -1.0000 4916074 1580129370.70 151.4696 60.0027 32.0000 1.9902 1.9912 418.2706 418.5144 0.0366 -1.0000 -1.0000 4916137 1580129370.80 151.4696 60.0027 32.0000 1.9895 1.9905 418.3118 418.5561 0.0366 -1.0000 -1.0000 4916183 1580129370.90 151.4696 60.0027 32.0000 1.9886 1.9895 418.3640 418.6081 0.0366 -1.0000 -1.0000 4916262 1580129371.00 151.4696 60.0027 32.0000 1.9893 1.9902 418.2020 418.4461 0.0366 -1.0000 -1.0000 4916324 1580129371.10 151.4963 60.0027 32.0000 1.9891 1.9901 418.2109 418.4548 0.0366 -1.0000 -1.0000 4916621 1580129371.20 151.4997 60.0027 32.0000 1.9903 1.9913 418.1936 418.4375 0.0366 -1.0000 -1.0000 4916683 1580129371.30 151.4997 60.0027 32.0000 1.9890 1.9899 418.2622 418.5060 0.0366 -1.0000 -1.0000 4916746 1580129371.40 151.4997 60.0027 32.0000 1.9881 1.9891 418.3784 418.6216 0.0364 -1.0000 -1.0000 4916808 1580129371.50 151.4997 60.0027 32.0000 1.9893 1.9903 418.3400 418.5830 0.0365 -1.0000 -1.0000 4916871 1580129371.60 151.4997 60.0027 32.0000 1.9901 1.9911 418.3202 418.5638 0.0366 -1.0000 -1.0000 4917605 1580129371.70 151.4658 60.0027 32.0000 1.9894 1.9903 418.1928 418.4368 0.0366 -1.0000 -1.0000 4917683 1580129371.80 151.4658 60.0027 32.0000 1.9892 1.9902 418.2984 418.5429 0.0367 -1.0000 -1.0000 4917746 1580129371.90 151.4658 60.0027 32.0000 1.9890 1.9900 418.4057 418.6498 0.0367 -1.0000 -1.0000 4917808 1580129372.00 151.4658 60.0027 32.0000 1.9887 1.9896 418.4441 418.6883 0.0366 -1.0000 -1.0000 4917886 1580129372.10 151.4658 60.0027 32.0000 1.9894 1.9904 418.1941 418.4382 0.0366 -1.0000 -1.0000 4917949 1580129372.20 151.3324 60.0027 32.0000 1.9891 1.9900 418.2282 418.4720 0.0366 -1.0000 -1.0000 4918012 1580129372.30 151.3324 60.0027 32.0000 1.9889 1.9898 418.2898 418.5334 0.0365 -1.0000 -1.0000 4918074 1580129372.40 151.3324 60.0027 32.0000 1.9884 1.9893 418.4275 418.6712 0.0365 -1.0000 -1.0000 4918137 1580129372.50 151.3324 60.0027 32.0000 1.9891 1.9901 418.2333 418.4769 0.0365 -1.0000 -1.0000 4918199 1580129372.60 151.3324 60.0027 32.0000 1.9892 1.9901 418.2312 418.4751 0.0366 -1.0000 -1.0000 4918293 1580129372.70 151.3368 60.0027 32.0000 1.9901 1.9910 418.1682 418.4120 0.0366 -1.0000 -1.0000 4918355 1580129372.80 151.3392 60.0027 32.0000 1.9891 1.9901 418.1946 418.4389 0.0366 -1.0000 -1.0000 4918418 1580129372.90 151.3392 60.0027 32.0000 1.9888 1.9897 418.3620 418.6061 0.0367 -1.0000 -1.0000 4918511 1580129373.00 151.3392 60.0027 32.0000 1.9882 1.9892 418.3028 418.5471 0.0367 -1.0000 -1.0000 4918574 1580129373.10 151.3392 60.0027 32.0000 1.9888 1.9898 418.3633 418.6079 0.0367 -1.0000 -1.0000 4918652 1580129373.20 151.3392 60.0027 32.0000 1.9892 1.9901 418.2560 418.4999 0.0366 -1.0000 -1.0000 4918715 1580129373.30 151.4097 60.0027 32.0000 1.9890 1.9899 418.2347 418.4791 0.0367 -1.0000 -1.0000 4918777 1580129373.40 151.4097 60.0027 32.0000 1.9886 1.9896 418.3441 418.5881 0.0366 -1.0000 -1.0000 4918855 1580129373.50 151.4097 60.0027 32.0000 1.9886 1.9895 418.4010 418.6447 0.0365 -1.0000 -1.0000 4918902 1580129373.60 151.4097 60.0027 32.0000 1.9899 1.9909 418.2178 418.4614 0.0366 -1.0000 -1.0000 4918965 1580129373.70 151.4097 60.0027 32.0000 1.9898 1.9908 418.1028 418.3469 0.0366 -1.0000 -1.0000 4919152 1580129373.80 151.4349 60.0027 32.0000 1.9893 1.9903 418.1661 418.4101 0.0367 -1.0000 -1.0000 4919215 1580129373.90 151.4412 60.0027 32.0000 1.9892 1.9902 418.2136 418.4574 0.0366 -1.0000 -1.0000 4919293 1580129374.00 151.4412 60.0027 32.0000 1.9890 1.9900 418.3716 418.6156 0.0366 -1.0000 -1.0000 4919355 1580129374.10 151.4412 60.0027 32.0000 1.9886 1.9895 418.4311 418.6754 0.0366 -1.0000 -1.0000 4919418 1580129374.20 151.4412 60.0027 32.0000 1.9891 1.9901 418.3107 418.5549 0.0366 -1.0000 -1.0000 4919590 1580129374.30 151.4412 60.0027 32.0000 1.9896 1.9906 418.2800 418.5235 0.0365 -1.0000 -1.0000 4919668 1580129374.40 151.5246 60.0027 32.0000 1.9888 1.9897 418.3879 418.6319 0.0366 -1.0000 -1.0000 4919730 1580129374.50 151.5246 60.0027 32.0000 1.9891 1.9900 418.4648 418.7080 0.0365 -1.0000 -1.0000 4919793 1580129374.60 151.5246 60.0027 32.0000 1.9898 1.9907 418.3928 418.6365 0.0365 -1.0000 -1.0000 4919871 1580129374.70 151.5246 60.0027 32.0000 1.9902 1.9912 418.2992 418.5430 0.0366 -1.0000 -1.0000 4920121 1580129374.80 151.5246 60.0027 32.0000 1.9899 1.9909 418.2024 418.4475 0.0368 -1.0000 -1.0000 4920183 1580129374.90 151.4996 60.0022 32.0000 1.9896 1.9905 418.2674 418.5103 0.0365 -1.0000 -1.0000 4920262 1580129375.00 151.4983 60.0022 32.0000 1.9889 1.9899 418.3560 418.6000 0.0365 -1.0000 -1.0000 4920324 1580129375.10 151.4983 60.0022 32.0000 1.9893 1.9903 418.3451 418.5895 0.0367 -1.0000 -1.0000 4920386 1580129375.20 151.4983 60.0022 32.0000 1.9899 1.9909 418.2552 418.4980 0.0365 -1.0000 -1.0000 4920621 1580129375.30 151.4983 60.0022 32.0000 1.9891 1.9900 418.1560 418.3994 0.0366 -1.0000 -1.0000 4920683 1580129375.40 151.5001 60.0022 32.0000 1.9890 1.9899 418.1249 418.3692 0.0366 -1.0000 -1.0000 4920761 1580129375.50 151.5243 60.0022 32.0000 1.9881 1.9891 418.3816 418.6248 0.0365 -1.0000 -1.0000 4920824 1580129375.60 151.5243 60.0022 32.0000 1.9888 1.9897 418.4144 418.6581 0.0366 -1.0000 -1.0000 4920886 1580129375.70 151.5243 60.0022 32.0000 1.9886 1.9896 418.3559 418.6001 0.0366 -1.0000 -1.0000 4921168 1580129375.80 151.5243 60.0022 32.0000 1.9901 1.9911 418.2779 418.5221 0.0366 -1.0000 -1.0000 4921230 1580129375.90 151.5243 60.0022 32.0000 1.9893 1.9903 418.1877 418.4320 0.0367 -1.0000 -1.0000 4921293 1580129376.00 151.3798 60.0022 32.0000 1.9888 1.9897 418.2814 418.5251 0.0366 -1.0000 -1.0000 4921355 1580129376.10 151.3798 60.0022 32.0000 1.9879 1.9889 418.3676 418.6115 0.0366 -1.0000 -1.0000 4921418 1580129376.20 151.3798 60.0022 32.0000 1.9887 1.9897 418.3603 418.6040 0.0365 -1.0000 -1.0000 4921871 1580129376.30 151.3798 60.0022 32.0000 1.9892 1.9902 418.2085 418.4515 0.0364 -1.0000 -1.0000 4921949 1580129376.40 151.3798 60.0022 32.0000 1.9895 1.9905 418.2011 418.4446 0.0366 -1.0000 -1.0000 4922012 1580129376.50 151.3823 60.0022 32.0000 1.9895 1.9905 418.2396 418.4837 0.0366 -1.0000 -1.0000 4922074 1580129376.60 151.3878 60.0022 32.0000 1.9890 1.9899 418.3065 418.5504 0.0366 -1.0000 -1.0000 4922152 1580129376.70 151.3878 60.0022 32.0000 1.9892 1.9901 418.2559 418.4999 0.0365 -1.0000 -1.0000 4922215 1580129376.80 151.3878 60.0022 32.0000 1.9895 1.9905 418.2186 418.4626 0.0367 -1.0000 -1.0000 4922386 1580129376.90 151.3878 60.0022 32.0000 1.9892 1.9902 418.3228 418.5655 0.0364 -1.0000 -1.0000 4922465 1580129377.00 151.3878 60.0022 32.0000 1.9886 1.9896 418.4170 418.6606 0.0366 -1.0000 -1.0000 4922527 1580129377.10 151.3666 60.0022 32.0000 1.9887 1.9896 418.4073 418.6518 0.0367 -1.0000 -1.0000 4922605 1580129377.20 151.3666 60.0022 32.0000 1.9886 1.9896 418.4318 418.6757 0.0366 -1.0000 -1.0000 4922668 1580129377.30 151.3666 60.0022 32.0000 1.9893 1.9903 418.2106 418.4543 0.0366 -1.0000 -1.0000 4922886 1580129377.40 151.3666 60.0022 32.0000 1.9895 1.9904 418.1954 418.4400 0.0368 -1.0000 -1.0000 4922965 1580129377.50 151.3666 60.0022 32.0000 1.9892 1.9901 418.2008 418.4450 0.0365 -1.0000 -1.0000 4923027 1580129377.60 151.4130 60.0022 32.0000 1.9892 1.9901 418.2312 418.4742 0.0366 -1.0000 -1.0000 4923090 1580129377.70 151.4158 60.0022 32.0000 1.9888 1.9898 418.2878 418.5318 0.0366 -1.0000 -1.0000 4923152 1580129377.80 151.4158 60.0022 32.0000 1.9888 1.9897 418.2904 418.5347 0.0366 -1.0000 -1.0000 4923340 1580129377.90 151.4158 60.0022 32.0000 1.9898 1.9907 418.3123 418.5556 0.0365 -1.0000 -1.0000 4923402 1580129378.00 151.4158 60.0022 32.0000 1.9896 1.9906 418.1739 418.4171 0.0365 -1.0000 -1.0000 4923465 1580129378.10 151.4213 60.0022 32.0000 1.9887 1.9896 418.3263 418.5694 0.0365 -1.0000 -1.0000 4923527 1580129378.20 151.5053 60.0022 32.0000 1.9890 1.9900 418.4349 418.6789 0.0366 -1.0000 -1.0000 4923590 1580129378.30 151.5053 60.0022 32.0000 1.9885 1.9894 418.3828 418.6273 0.0366 -1.0000 -1.0000 4923668 1580129378.40 151.5053 60.0022 32.0000 1.9890 1.9899 418.3811 418.6245 0.0366 -1.0000 -1.0000 4923730 1580129378.50 151.5053 60.0022 32.0000 1.9895 1.9905 418.0784 418.3225 0.0366 -1.0000 -1.0000 4923824 1580129378.60 151.5053 60.0022 32.0000 1.9899 1.9909 418.1466 418.3897 0.0365 -1.0000 -1.0000 4923902 1580129378.70 151.5053 60.0022 32.0000 1.9889 1.9899 418.1733 418.4161 0.0365 -1.0000 -1.0000 4923965 1580129378.80 151.5053 60.0022 32.0000 1.9886 1.9896 418.2822 418.5254 0.0365 -1.0000 -1.0000 4924152 1580129378.90 151.5342 60.0022 32.0000 1.9887 1.9896 418.2478 418.4914 0.0366 -1.0000 -1.0000 4924230 1580129379.00 151.5342 60.0022 32.0000 1.9900 1.9909 418.2601 418.5035 0.0366 -1.0000 -1.0000 4924293 1580129379.10 151.5342 60.0022 32.0000 1.9902 1.9912 418.2266 418.4711 0.0366 -1.0000 -1.0000 4924355 1580129379.20 151.5342 60.0022 32.0000 1.9890 1.9900 418.2568 418.5004 0.0365 -1.0000 -1.0000 4924418 1580129379.30 151.5342 60.0022 32.0000 1.9886 1.9895 418.3670 418.6116 0.0367 -1.0000 -1.0000 4924652 1580129379.40 151.4885 60.0022 32.0000 1.9889 1.9899 418.1399 418.3839 0.0366 -1.0000 -1.0000 4924715 1580129379.50 151.4832 60.0022 32.0000 1.9896 1.9906 418.1893 418.4328 0.0366 -1.0000 -1.0000 4924793 1580129379.60 151.4832 60.0022 32.0000 1.9896 1.9906 418.1913 418.4351 0.0366 -1.0000 -1.0000 4924918 1580129379.70 151.4832 60.0022 32.0000 1.9885 1.9894 418.3462 418.5901 0.0366 -1.0000 -1.0000 4924980 1580129379.80 151.4832 60.0022 32.0000 1.9879 1.9889 418.3482 418.5921 0.0366 -1.0000 -1.0000 4925152 1580129379.90 151.4789 60.0022 32.0000 1.9880 1.9890 418.3186 418.5638 0.0367 -1.0000 -1.0000 4925215 1580129380.00 151.4657 60.0020 32.0000 1.9890 1.9900 418.1755 418.4190 0.0365 -1.0000 -1.0000 4925293 1580129380.10 151.4657 60.0020 32.0000 1.9890 1.9899 418.1592 418.4024 0.0365 -1.0000 -1.0000 4925355 1580129380.20 151.4657 60.0020 32.0000 1.9883 1.9892 418.2711 418.5146 0.0365 -1.0000 -1.0000 4925418 1580129380.30 151.4657 60.0020 32.0000 1.9888 1.9897 418.3940 418.6378 0.0366 -1.0000 -1.0000 4925621 1580129380.40 151.4657 60.0020 32.0000 1.9884 1.9893 418.3126 418.5566 0.0366 -1.0000 -1.0000 4925683 1580129380.50 151.3935 60.0020 32.0000 1.9894 1.9903 418.1474 418.3912 0.0366 -1.0000 -1.0000 4925762 1580129380.60 151.3935 60.0020 32.0000 1.9888 1.9898 418.1377 418.3817 0.0366 -1.0000 -1.0000 4925824 1580129380.70 151.3935 60.0020 32.0000 1.9889 1.9899 418.2648 418.5093 0.0367 -1.0000 -1.0000 4925886 1580129380.80 151.3935 60.0020 32.0000 1.9883 1.9893 418.4006 418.6453 0.0366 -1.0000 -1.0000 4925949 1580129380.90 151.3935 60.0020 32.0000 1.9878 1.9888 418.3822 418.6254 0.0365 -1.0000 -1.0000 4926402 1580129381.00 151.3756 60.0020 32.0000 1.9884 1.9894 418.2943 418.5374 0.0364 -1.0000 -1.0000 4926465 1580129381.10 151.3678 60.0020 32.0000 1.9886 1.9895 418.1678 418.4109 0.0365 -1.0000 -1.0000 4926527 1580129381.20 151.3678 60.0020 32.0000 1.9891 1.9900 418.3105 418.5538 0.0365 -1.0000 -1.0000 4926590 1580129381.30 151.3678 60.0020 32.0000 1.9885 1.9895 418.3966 418.6406 0.0366 -1.0000 -1.0000 4926652 1580129381.40 151.3678 60.0020 32.0000 1.9892 1.9901 418.3433 418.5869 0.0366 -1.0000 -1.0000 4926886 1580129381.50 151.3678 60.0020 32.0000 1.9895 1.9904 418.2041 418.4477 0.0365 -1.0000 -1.0000 4926949 1580129381.60 151.3873 60.0020 32.0000 1.9899 1.9909 418.0827 418.3261 0.0366 -1.0000 -1.0000 4927011 1580129381.70 151.3873 60.0020 32.0000 1.9892 1.9901 418.1948 418.4385 0.0366 -1.0000 -1.0000 4927074 1580129381.80 151.3873 60.0020 32.0000 1.9885 1.9895 418.2588 418.5026 0.0366 -1.0000 -1.0000 4927136 1580129381.90 151.3873 60.0020 32.0000 1.9893 1.9903 418.3799 418.6244 0.0367 -1.0000 -1.0000 4927418 1580129382.00 151.3873 60.0020 32.0000 1.9891 1.9901 418.2993 418.5423 0.0364 -1.0000 -1.0000 4927496 1580129382.10 151.4587 60.0020 32.0000 1.9899 1.9909 418.0934 418.3367 0.0366 -1.0000 -1.0000 4927559 1580129382.20 151.4618 60.0020 32.0000 1.9892 1.9902 418.2660 418.5113 0.0369 -1.0000 -1.0000 4927621 1580129382.30 151.4618 60.0020 32.0000 1.9884 1.9893 418.3019 418.5457 0.0365 -1.0000 -1.0000 4927683 1580129382.40 151.4618 60.0020 32.0000 1.9890 1.9900 418.1887 418.4317 0.0365 -1.0000 -1.0000 4927902 1580129382.50 151.4618 60.0020 32.0000 1.9899 1.9909 418.2656 418.5098 0.0366 -1.0000 -1.0000 4927949 1580129382.60 151.4746 60.0020 32.0000 1.9892 1.9901 418.2087 418.4531 0.0366 -1.0000 -1.0000 4928027 1580129382.70 151.5364 60.0020 32.0000 1.9893 1.9902 418.1990 418.4414 0.0364 -1.0000 -1.0000 4928090 1580129382.80 151.5364 60.0020 32.0000 1.9890 1.9900 418.3559 418.5995 0.0365 -1.0000 -1.0000 4928152 1580129382.90 151.5364 60.0020 32.0000 1.9894 1.9903 418.4059 418.6501 0.0366 -1.0000 -1.0000 4928433 1580129383.00 151.5364 60.0020 32.0000 1.9897 1.9907 418.2629 418.5063 0.0365 -1.0000 -1.0000 4928496 1580129383.10 151.5364 60.0020 32.0000 1.9904 1.9913 418.2414 418.4857 0.0367 -1.0000 -1.0000 4928558 1580129383.20 151.5346 60.0020 32.0000 1.9899 1.9909 418.2428 418.4863 0.0366 -1.0000 -1.0000 4928621 1580129383.30 151.5345 60.0020 32.0000 1.9893 1.9902 418.2352 418.4795 0.0367 -1.0000 -1.0000 4928683 1580129383.40 151.5345 60.0020 32.0000 1.9892 1.9901 418.3615 418.6059 0.0366 -1.0000 -1.0000 4929418 1580129383.50 151.5345 60.0020 32.0000 1.9892 1.9902 418.3119 418.5563 0.0367 -1.0000 -1.0000 4929480 1580129383.60 151.5345 60.0020 32.0000 1.9900 1.9909 418.2343 418.4784 0.0366 -1.0000 -1.0000 4929543 1580129383.70 151.5345 60.0020 32.0000 1.9898 1.9908 418.2682 418.5115 0.0365 -1.0000 -1.0000 4929621 1580129383.80 151.4986 60.0020 32.0000 1.9889 1.9898 418.3690 418.6121 0.0365 -1.0000 -1.0000 4929683 1580129383.90 151.4919 60.0020 32.0000 1.9891 1.9900 418.4280 418.6714 0.0365 -1.0000 -1.0000 4929965 1580129384.00 151.4919 60.0020 32.0000 1.9893 1.9902 418.3857 418.6285 0.0364 -1.0000 -1.0000 4930027 1580129384.10 151.4919 60.0020 32.0000 1.9899 1.9908 418.2367 418.4795 0.0364 -1.0000 -1.0000 4930090 1580129384.20 151.4919 60.0020 32.0000 1.9902 1.9911 418.2233 418.4661 0.0364 -1.0000 -1.0000 4930152 1580129384.30 151.4921 60.0020 32.0000 1.9903 1.9912 418.3368 418.5810 0.0367 -1.0000 -1.0000 4930230 1580129384.40 151.5050 60.0020 32.0000 1.9895 1.9905 418.3489 418.5915 0.0364 -1.0000 -1.0000 4930293 1580129384.50 151.5050 60.0020 32.0000 1.9903 1.9912 418.2865 418.5290 0.0365 -1.0000 -1.0000 4930355 1580129384.60 151.5050 60.0020 32.0000 1.9905 1.9915 418.1946 418.4386 0.0366 -1.0000 -1.0000 4930433 1580129384.70 151.5050 60.0020 32.0000 1.9901 1.9911 418.2214 418.4664 0.0367 -1.0000 -1.0000 4930496 1580129384.80 151.5050 60.0020 32.0000 1.9899 1.9908 418.3773 418.6212 0.0366 -1.0000 -1.0000 4930558 1580129384.90 151.5223 60.0016 32.0000 1.9891 1.9901 418.4106 418.6545 0.0366 -1.0000 -1.0000 4930636 1580129385.00 151.5223 60.0016 32.0000 1.9895 1.9904 418.4221 418.6655 0.0365 -1.0000 -1.0000 4930699 1580129385.10 151.5223 60.0016 32.0000 1.9897 1.9906 418.3899 418.6337 0.0366 -1.0000 -1.0000 4930761 1580129385.20 151.5223 60.0016 32.0000 1.9904 1.9914 418.2658 418.5095 0.0365 -1.0000 -1.0000 4930824 1580129385.30 151.5223 60.0016 32.0000 1.9907 1.9916 418.2157 418.4586 0.0364 -1.0000 -1.0000 4930886 1580129385.40 151.5429 60.0016 32.0000 1.9907 1.9916 418.3302 418.5732 0.0365 -1.0000 -1.0000 4930965 1580129385.50 151.5697 60.0016 32.0000 1.9897 1.9906 418.3257 418.5693 0.0366 -1.0000 -1.0000 4931152 1580129385.60 151.5697 60.0016 32.0000 1.9893 1.9902 418.3947 418.6386 0.0366 -1.0000 -1.0000 4931215 1580129385.70 151.5697 60.0016 32.0000 1.9904 1.9914 418.2941 418.5385 0.0367 -1.0000 -1.0000 4931293 1580129385.80 151.5697 60.0016 32.0000 1.9904 1.9914 418.2206 418.4644 0.0366 -1.0000 -1.0000 4931355 1580129385.90 151.5697 60.0016 32.0000 1.9901 1.9910 418.3700 418.6140 0.0366 -1.0000 -1.0000 4931418 1580129386.00 151.5945 60.0016 32.0000 1.9890 1.9899 418.5201 418.7641 0.0366 -1.0000 -1.0000 4931480 1580129386.10 151.5945 60.0016 32.0000 1.9898 1.9908 418.3219 418.5657 0.0366 -1.0000 -1.0000 4931543 1580129386.20 151.5945 60.0016 32.0000 1.9896 1.9905 418.3003 418.5438 0.0366 -1.0000 -1.0000 4931605 1580129386.30 151.5945 60.0016 32.0000 1.9900 1.9910 418.2905 418.5344 0.0366 -1.0000 -1.0000 4931683 1580129386.40 151.5945 60.0016 32.0000 1.9896 1.9906 418.4241 418.6677 0.0365 -1.0000 -1.0000 4931746 1580129386.50 151.5644 60.0016 32.0000 1.9891 1.9901 418.4789 418.7228 0.0366 -1.0000 -1.0000 4932105 1580129386.60 151.5490 60.0016 32.0000 1.9897 1.9907 418.4364 418.6803 0.0365 -1.0000 -1.0000 4932183 1580129386.70 151.5490 60.0016 32.0000 1.9897 1.9906 418.3207 418.5638 0.0364 -1.0000 -1.0000 4932246 1580129386.80 151.5490 60.0016 32.0000 1.9895 1.9905 418.3226 418.5661 0.0365 -1.0000 -1.0000 4932308 1580129386.90 151.5490 60.0016 32.0000 1.9897 1.9907 418.4183 418.6616 0.0365 -1.0000 -1.0000 4932386 1580129387.00 151.5490 60.0016 32.0000 1.9893 1.9902 418.4121 418.6560 0.0366 -1.0000 -1.0000 4932652 1580129387.10 151.5592 60.0016 32.0000 1.9903 1.9912 418.2293 418.4733 0.0366 -1.0000 -1.0000 4932730 1580129387.20 151.5739 60.0016 32.0000 1.9906 1.9915 418.2193 418.4626 0.0366 -1.0000 -1.0000 4932793 1580129387.30 151.5739 60.0016 32.0000 1.9896 1.9905 418.2493 418.4919 0.0363 -1.0000 -1.0000 4932855 1580129387.40 151.5739 60.0016 32.0000 1.9893 1.9903 418.3555 418.5975 0.0364 -1.0000 -1.0000 4932933 1580129387.50 151.5739 60.0016 32.0000 1.9898 1.9908 418.4344 418.6775 0.0364 -1.0000 -1.0000 4933168 1580129387.60 151.5739 60.0016 32.0000 1.9902 1.9912 418.4449 418.6888 0.0366 -1.0000 -1.0000 4933230 1580129387.70 151.5270 60.0016 32.0000 1.9903 1.9912 418.2942 418.5379 0.0366 -1.0000 -1.0000 4933293 1580129387.80 151.5270 60.0016 32.0000 1.9914 1.9923 418.2694 418.5129 0.0364 -1.0000 -1.0000 4933371 1580129387.90 151.5270 60.0016 32.0000 1.9893 1.9902 418.4893 418.7320 0.0364 -1.0000 -1.0000 4933433 1580129388.00 151.5270 60.0016 32.0000 1.9903 1.9912 418.4967 418.7422 0.0368 -1.0000 -1.0000 4933621 1580129388.10 151.5270 60.0016 32.0000 1.9909 1.9919 418.3349 418.5790 0.0365 -1.0000 -1.0000 4933683 1580129388.20 151.5066 60.0016 32.0000 1.9903 1.9912 418.2950 418.5386 0.0366 -1.0000 -1.0000 4933746 1580129388.30 151.5020 60.0016 32.0000 1.9895 1.9904 418.4255 418.6680 0.0363 -1.0000 -1.0000 4933824 1580129388.40 151.5020 60.0016 32.0000 1.9887 1.9897 418.4430 418.6866 0.0366 -1.0000 -1.0000 4933886 1580129388.50 151.5020 60.0016 32.0000 1.9902 1.9911 418.4390 418.6829 0.0366 -1.0000 -1.0000 4934168 1580129388.60 151.5020 60.0016 32.0000 1.9906 1.9916 418.2735 418.5165 0.0365 -1.0000 -1.0000 4934230 1580129388.70 151.5020 60.0016 32.0000 1.9904 1.9913 418.2294 418.4731 0.0366 -1.0000 -1.0000 4934293 1580129388.80 151.5713 60.0016 32.0000 1.9900 1.9910 418.2771 418.5202 0.0364 -1.0000 -1.0000 4934355 1580129388.90 151.5713 60.0016 32.0000 1.9895 1.9905 418.3320 418.5746 0.0364 -1.0000 -1.0000 4934433 1580129389.00 151.5713 60.0016 32.0000 1.9898 1.9908 418.2640 418.5067 0.0365 -1.0000 -1.0000 4934496 1580129389.10 151.5713 60.0016 32.0000 1.9897 1.9907 418.2291 418.4726 0.0365 -1.0000 -1.0000 4934886 1580129389.20 151.5713 60.0016 32.0000 1.9900 1.9909 418.2258 418.4693 0.0365 -1.0000 -1.0000 4934949 1580129389.30 151.5713 60.0016 32.0000 1.9889 1.9899 418.4365 418.6799 0.0365 -1.0000 -1.0000 4935011 1580129389.40 151.5288 60.0016 32.0000 1.9885 1.9895 418.4714 418.7150 0.0366 -1.0000 -1.0000 4935074 1580129389.50 151.5288 60.0016 32.0000 1.9886 1.9895 418.4143 418.6573 0.0364 -1.0000 -1.0000 4935152 1580129389.60 151.5288 60.0016 32.0000 1.9893 1.9902 418.3310 418.5742 0.0365 -1.0000 -1.0000 4935324 1580129389.70 151.5288 60.0016 32.0000 1.9900 1.9910 418.1942 418.4381 0.0366 -1.0000 -1.0000 4935402 1580129389.80 151.5288 60.0016 32.0000 1.9897 1.9907 418.2311 418.4740 0.0364 -1.0000 -1.0000 4935465 1580129389.90 151.5321 60.0017 32.0000 1.9890 1.9899 418.2448 418.4877 0.0365 -1.0000 -1.0000 4935527 1580129390.00 151.5485 60.0019 32.0000 1.9890 1.9899 418.3375 418.5801 0.0364 -1.0000 -1.0000 4935605 1580129390.10 151.5485 60.0019 32.0000 1.9891 1.9901 418.3283 418.5715 0.0365 -1.0000 -1.0000 4935840 1580129390.20 151.5485 60.0019 32.0000 1.9898 1.9907 418.3108 418.5545 0.0366 -1.0000 -1.0000 4935902 1580129390.30 151.5485 60.0019 32.0000 1.9898 1.9907 418.2496 418.4928 0.0365 -1.0000 -1.0000 4935965 1580129390.40 151.5485 60.0019 32.0000 1.9899 1.9909 418.1938 418.4373 0.0365 -1.0000 -1.0000 4936027 1580129390.50 151.4404 60.0019 32.0000 1.9891 1.9901 418.3633 418.6065 0.0365 -1.0000 -1.0000 4936090 1580129390.60 151.4404 60.0019 32.0000 1.9886 1.9895 418.4523 418.6956 0.0365 -1.0000 -1.0000 4936168 1580129390.70 151.4404 60.0019 32.0000 1.9886 1.9896 418.4265 418.6697 0.0365 -1.0000 -1.0000 4936230 1580129390.80 151.4404 60.0019 32.0000 1.9901 1.9910 418.2324 418.4755 0.0365 -1.0000 -1.0000 4936293 1580129390.90 151.4404 60.0019 32.0000 1.9904 1.9914 418.2236 418.4662 0.0364 -1.0000 -1.0000 4936371 1580129391.00 151.4404 60.0019 32.0000 1.9898 1.9908 418.3569 418.6002 0.0364 -1.0000 -1.0000 4936433 1580129391.10 151.4136 60.0019 32.0000 1.9890 1.9899 418.3897 418.6323 0.0364 -1.0000 -1.0000 4937199 1580129391.20 151.4136 60.0019 32.0000 1.9903 1.9912 418.3955 418.6386 0.0365 -1.0000 -1.0000 4937261 1580129391.30 151.4136 60.0019 32.0000 1.9902 1.9912 418.2890 418.5329 0.0366 -1.0000 -1.0000 4937324 1580129391.40 151.4136 60.0019 32.0000 1.9900 1.9909 418.2231 418.4662 0.0365 -1.0000 -1.0000 4937418 1580129391.50 151.4136 60.0019 32.0000 1.9897 1.9907 418.2465 418.4898 0.0365 -1.0000 -1.0000 4937480 1580129391.60 151.4136 60.0019 32.0000 1.9900 1.9910 418.4851 418.7282 0.0365 -1.0000 -1.0000 4937543 1580129391.70 151.4650 60.0019 32.0000 1.9886 1.9895 418.4879 418.7309 0.0364 -1.0000 -1.0000 4937621 1580129391.80 151.4650 60.0019 32.0000 1.9894 1.9903 418.3082 418.5512 0.0365 -1.0000 -1.0000 4937683 1580129391.90 151.4650 60.0019 32.0000 1.9893 1.9903 418.2834 418.5264 0.0364 -1.0000 -1.0000 4937746 1580129392.00 151.4650 60.0019 32.0000 1.9902 1.9912 418.3557 418.5990 0.0365 -1.0000 -1.0000 4937809 1580129392.10 151.4650 60.0019 32.0000 1.9899 1.9909 418.5170 418.7601 0.0364 -1.0000 -1.0000 4937871 1580129392.20 151.5112 60.0019 32.0000 1.9880 1.9889 418.4232 418.6660 0.0364 -1.0000 -1.0000 4937949 1580129392.30 151.5173 60.0019 32.0000 1.9892 1.9902 418.2928 418.5357 0.0364 -1.0000 -1.0000 4938027 1580129392.40 151.5173 60.0019 32.0000 1.9896 1.9905 418.2819 418.5246 0.0364 -1.0000 -1.0000 4938090 1580129392.50 151.5173 60.0019 32.0000 1.9895 1.9905 418.3665 418.6085 0.0363 -1.0000 -1.0000 4938152 1580129392.60 151.5173 60.0019 32.0000 1.9899 1.9909 418.4497 418.6929 0.0365 -1.0000 -1.0000 4938215 1580129392.70 151.5207 60.0019 32.0000 1.9891 1.9900 418.5062 418.7484 0.0363 -1.0000 -1.0000 4938277 1580129392.80 151.5667 60.0019 32.0000 1.9895 1.9905 418.4413 418.6841 0.0364 -1.0000 -1.0000 4938340 1580129392.90 151.5667 60.0019 32.0000 1.9900 1.9910 418.3809 418.6250 0.0367 -1.0000 -1.0000 4938418 1580129393.00 151.5667 60.0019 32.0000 1.9893 1.9903 418.2239 418.4670 0.0364 -1.0000 -1.0000 4938496 1580129393.10 151.5667 60.0019 32.0000 1.9899 1.9909 418.3156 418.5579 0.0364 -1.0000 -1.0000 4938574 1580129393.20 151.5667 60.0019 32.0000 1.9893 1.9903 418.4361 418.6769 0.0361 -1.0000 -1.0000 4938636 1580129393.30 151.4436 60.0019 32.0000 1.9902 1.9912 418.4551 418.6977 0.0364 -1.0000 -1.0000 4938699 1580129393.40 151.4272 60.0019 32.0000 1.9897 1.9907 418.3882 418.6311 0.0364 -1.0000 -1.0000 4938777 1580129393.50 151.4272 60.0019 32.0000 1.9896 1.9906 418.2796 418.5226 0.0365 -1.0000 -1.0000 4938840 1580129393.60 151.4272 60.0019 32.0000 1.9893 1.9902 418.3605 418.6033 0.0364 -1.0000 -1.0000 4938902 1580129393.70 151.4272 60.0019 32.0000 1.9890 1.9900 418.4663 418.7087 0.0364 -1.0000 -1.0000 4939152 1580129393.80 151.4272 60.0019 32.0000 1.9907 1.9917 418.3327 418.5761 0.0365 -1.0000 -1.0000 4939215 1580129393.90 151.4506 60.0019 32.0000 1.9900 1.9910 418.2888 418.5318 0.0365 -1.0000 -1.0000 4939277 1580129394.00 151.4506 60.0019 32.0000 1.9901 1.9910 418.2982 418.5414 0.0364 -1.0000 -1.0000 4939355 1580129394.10 151.4506 60.0019 32.0000 1.9895 1.9905 418.3487 418.5907 0.0363 -1.0000 -1.0000 4939418 1580129394.20 151.4506 60.0019 32.0000 1.9895 1.9905 418.5329 418.7749 0.0363 -1.0000 -1.0000 4940262 1580129394.30 151.4506 60.0019 32.0000 1.9897 1.9907 418.4451 418.6876 0.0364 -1.0000 -1.0000 4940340 1580129394.40 151.4683 60.0019 32.0000 1.9900 1.9909 418.3095 418.5528 0.0365 -1.0000 -1.0000 4940402 1580129394.50 151.5098 60.0019 32.0000 1.9901 1.9910 418.3819 418.6240 0.0364 -1.0000 -1.0000 4940465 1580129394.60 151.5098 60.0019 32.0000 1.9900 1.9910 418.4244 418.6676 0.0364 -1.0000 -1.0000 4940543 1580129394.70 151.5098 60.0019 32.0000 1.9894 1.9904 418.4302 418.6729 0.0364 -1.0000 -1.0000 4940605 1580129394.80 151.5098 60.0019 32.0000 1.9893 1.9903 418.4037 418.6458 0.0363 -1.0000 -1.0000 4940668 1580129394.90 151.5098 60.0019 32.0000 1.9898 1.9908 418.4367 418.6791 0.0363 -1.0000 -1.0000 4940746 1580129395.00 151.5860 60.0021 32.0000 1.9904 1.9913 418.2408 418.4842 0.0365 -1.0000 -1.0000 4940808 1580129395.10 151.5860 60.0021 32.0000 1.9903 1.9913 418.2393 418.4823 0.0364 -1.0000 -1.0000 4940871 1580129395.20 151.5860 60.0021 32.0000 1.9899 1.9909 418.3884 418.6321 0.0366 -1.0000 -1.0000 4940933 1580129395.30 151.5860 60.0021 32.0000 1.9892 1.9902 418.5017 418.7462 0.0366 -1.0000 -1.0000 4940996 1580129395.40 151.5860 60.0021 32.0000 1.9902 1.9911 418.4355 418.6781 0.0363 -1.0000 -1.0000 4941074 1580129395.50 151.5749 60.0021 32.0000 1.9901 1.9910 418.3189 418.5617 0.0365 -1.0000 -1.0000 4941136 1580129395.60 151.5745 60.0021 32.0000 1.9904 1.9914 418.3811 418.6238 0.0363 -1.0000 -1.0000 4941199 1580129395.70 151.5745 60.0021 32.0000 1.9890 1.9899 418.5845 418.8260 0.0363 -1.0000 -1.0000 4941340 1580129395.80 151.5745 60.0021 32.0000 1.9893 1.9903 418.5845 418.8270 0.0364 -1.0000 -1.0000 4941402 1580129395.90 151.5745 60.0021 32.0000 1.9896 1.9905 418.5708 418.8134 0.0364 -1.0000 -1.0000 4941465 1580129396.00 151.5499 60.0021 32.0000 1.9905 1.9915 418.4383 418.6807 0.0364 -1.0000 -1.0000 4941527 1580129396.10 151.4888 60.0021 32.0000 1.9899 1.9909 418.4133 418.6556 0.0363 -1.0000 -1.0000 4941590 1580129396.20 151.4888 60.0021 32.0000 1.9904 1.9913 418.5289 418.7705 0.0363 -1.0000 -1.0000 4941855 1580129396.30 151.4888 60.0021 32.0000 1.9894 1.9903 418.6645 418.9074 0.0364 -1.0000 -1.0000 4941965 1580129396.40 151.4888 60.0021 32.0000 1.9907 1.9916 418.6252 418.8671 0.0362 -1.0000 -1.0000 4942027 1580129396.50 151.4888 60.0021 32.0000 1.9909 1.9919 418.4431 418.6859 0.0364 -1.0000 -1.0000 4942090 1580129396.60 151.4925 60.0021 32.0000 1.9908 1.9917 418.5209 418.7634 0.0364 -1.0000 -1.0000 4942168 1580129396.70 151.4926 60.0021 32.0000 1.9911 1.9921 418.7462 418.9894 0.0365 -1.0000 -1.0000 4942590 1580129396.80 151.4926 60.0021 32.0000 1.9903 1.9913 418.7312 418.9739 0.0364 -1.0000 -1.0000 4942652 1580129396.90 151.4926 60.0021 32.0000 1.9915 1.9925 418.6053 418.8488 0.0364 -1.0000 -1.0000 4942730 1580129397.00 151.4926 60.0021 32.0000 1.9921 1.9931 418.4977 418.7397 0.0363 -1.0000 -1.0000 4942793 1580129397.10 151.4926 60.0021 32.0000 1.9912 1.9922 418.7237 418.9667 0.0364 -1.0000 -1.0000 4942871 1580129397.20 151.4653 60.0021 32.0000 1.9898 1.9908 418.7340 418.9753 0.0362 -1.0000 -1.0000 4942933 1580129397.30 151.4636 60.0021 32.0000 1.9892 1.9902 418.5628 418.8043 0.0362 -1.0000 -1.0000 4943152 1580129397.40 151.4636 60.0021 32.0000 1.9906 1.9915 418.4758 418.7171 0.0362 -1.0000 -1.0000 4943215 1580129397.50 151.4636 60.0021 32.0000 1.9898 1.9907 418.3030 418.5448 0.0363 -1.0000 -1.0000 4943277 1580129397.60 151.4636 60.0021 32.0000 1.9894 1.9903 418.5128 418.7558 0.0364 -1.0000 -1.0000 4943340 1580129397.70 151.4687 60.0021 32.0000 1.9895 1.9904 418.5547 418.7974 0.0364 -1.0000 -1.0000 4943418 1580129397.80 151.5014 60.0021 32.0000 1.9893 1.9903 418.4215 418.6641 0.0363 -1.0000 -1.0000 4943605 1580129397.90 151.5014 60.0021 32.0000 1.9901 1.9910 418.4054 418.6474 0.0363 -1.0000 -1.0000 4943668 1580129398.00 151.5014 60.0021 32.0000 1.9896 1.9905 418.3861 418.6286 0.0364 -1.0000 -1.0000 4943746 1580129398.10 151.5014 60.0021 32.0000 1.9887 1.9896 418.4770 418.7206 0.0365 -1.0000 -1.0000 4943809 1580129398.20 151.5014 60.0021 32.0000 1.9889 1.9898 418.5176 418.7599 0.0363 -1.0000 -1.0000 4943871 1580129398.30 151.5808 60.0021 32.0000 1.9903 1.9913 418.3600 418.6014 0.0362 -1.0000 -1.0000 4944074 1580129398.40 151.5808 60.0021 32.0000 1.9906 1.9915 418.2021 418.4450 0.0364 -1.0000 -1.0000 4944137 1580129398.50 151.5808 60.0021 32.0000 1.9902 1.9911 418.3788 418.6199 0.0362 -1.0000 -1.0000 4944199 1580129398.60 151.5808 60.0021 32.0000 1.9894 1.9904 418.4881 418.7304 0.0363 -1.0000 -1.0000 4944262 1580129398.70 151.5808 60.0021 32.0000 1.9896 1.9905 418.4844 418.7273 0.0364 -1.0000 -1.0000 4944324 1580129398.80 151.5641 60.0021 32.0000 1.9887 1.9896 418.3655 418.6076 0.0363 -1.0000 -1.0000 4944386 1580129398.90 151.5527 60.0021 32.0000 1.9900 1.9909 418.2628 418.5041 0.0362 -1.0000 -1.0000 4944465 1580129399.00 151.5527 60.0021 32.0000 1.9903 1.9912 418.2174 418.4576 0.0361 -1.0000 -1.0000 4944527 1580129399.10 151.5527 60.0021 32.0000 1.9896 1.9906 418.5584 418.8000 0.0362 -1.0000 -1.0000 4944605 1580129399.20 151.5527 60.0021 32.0000 1.9891 1.9901 418.6226 418.8652 0.0364 -1.0000 -1.0000 4944668 1580129399.30 151.5527 60.0021 32.0000 1.9892 1.9902 418.5612 418.8038 0.0364 -1.0000 -1.0000 4944730 1580129399.40 151.4696 60.0021 32.0000 1.9907 1.9916 418.4634 418.7054 0.0362 -1.0000 -1.0000 4944793 1580129399.50 151.4696 60.0021 32.0000 1.9899 1.9909 418.3688 418.6113 0.0364 -1.0000 -1.0000 4944871 1580129399.60 151.4696 60.0021 32.0000 1.9906 1.9915 418.4505 418.6922 0.0362 -1.0000 -1.0000 4944933 1580129399.70 151.4696 60.0021 32.0000 1.9905 1.9915 418.6636 418.9055 0.0363 -1.0000 -1.0000 4944996 1580129399.80 151.4696 60.0021 32.0000 1.9900 1.9910 418.8118 419.0545 0.0364 -1.0000 -1.0000 4945074 1580129399.90 151.4691 60.0022 32.0000 1.9901 1.9910 418.7682 419.0109 0.0363 -1.0000 -1.0000 4945934 1580129400.00 151.4681 60.0024 32.0000 1.9906 1.9916 418.7401 418.9823 0.0363 -1.0000 -1.0000 4946012 1580129400.10 151.4681 60.0024 32.0000 1.9912 1.9921 418.6983 418.9415 0.0364 -1.0000 -1.0000 4946074 1580129400.20 151.4681 60.0024 32.0000 1.9906 1.9915 418.8110 419.0535 0.0362 -1.0000 -1.0000 4946137 1580129400.30 151.4681 60.0024 32.0000 1.9908 1.9917 418.8811 419.1223 0.0362 -1.0000 -1.0000 4946230 1580129400.40 151.4681 60.0024 32.0000 1.9905 1.9914 418.8222 419.0653 0.0364 -1.0000 -1.0000 4946308 1580129400.50 151.4763 60.0024 32.0000 1.9911 1.9921 418.6411 418.8834 0.0363 -1.0000 -1.0000 4946371 1580129400.60 151.4822 60.0024 32.0000 1.9901 1.9911 418.6221 418.8645 0.0364 -1.0000 -1.0000 4946433 1580129400.70 151.4822 60.0024 32.0000 1.9896 1.9906 418.6138 418.8554 0.0361 -1.0000 -1.0000 4946496 1580129400.80 151.4822 60.0024 32.0000 1.9898 1.9908 418.6159 418.8573 0.0362 -1.0000 -1.0000 4946558 1580129400.90 151.4822 60.0024 32.0000 1.9903 1.9912 418.5010 418.7433 0.0363 -1.0000 -1.0000 4946636 1580129401.00 151.4822 60.0024 32.0000 1.9908 1.9917 418.4071 418.6483 0.0362 -1.0000 -1.0000 4946699 1580129401.10 151.5498 60.0024 32.0000 1.9905 1.9914 418.3865 418.6290 0.0364 -1.0000 -1.0000 4946777 1580129401.20 151.5498 60.0024 32.0000 1.9902 1.9911 418.4967 418.7390 0.0363 -1.0000 -1.0000 4946840 1580129401.30 151.5498 60.0024 32.0000 1.9902 1.9911 418.5018 418.7441 0.0363 -1.0000 -1.0000 4946902 1580129401.40 151.5498 60.0024 32.0000 1.9904 1.9913 418.3644 418.6063 0.0363 -1.0000 -1.0000 4946965 1580129401.50 151.5498 60.0024 32.0000 1.9907 1.9916 418.3235 418.5658 0.0364 -1.0000 -1.0000 4947027 1580129401.60 151.5498 60.0024 32.0000 1.9904 1.9913 418.3964 418.6384 0.0363 -1.0000 -1.0000 4947090 1580129401.70 151.5498 60.0024 32.0000 1.9896 1.9905 418.5625 418.8039 0.0362 -1.0000 -1.0000 4947168 1580129401.80 151.5498 60.0024 32.0000 1.9895 1.9905 418.5943 418.8365 0.0364 -1.0000 -1.0000 4947230 1580129401.90 151.5498 60.0024 32.0000 1.9887 1.9896 418.5538 418.7955 0.0362 -1.0000 -1.0000 4947418 1580129402.00 151.5498 60.0024 32.0000 1.9907 1.9917 418.4502 418.6918 0.0363 -1.0000 -1.0000 4947480 1580129402.10 151.5498 60.0024 32.0000 1.9910 1.9919 418.4092 418.6506 0.0362 -1.0000 -1.0000 4947543 1580129402.20 151.5871 60.0024 32.0000 1.9909 1.9919 418.3472 418.5881 0.0362 -1.0000 -1.0000 4947605 1580129402.30 151.5871 60.0024 32.0000 1.9904 1.9914 418.4458 418.6873 0.0362 -1.0000 -1.0000 4947683 1580129402.40 151.5871 60.0024 32.0000 1.9895 1.9904 418.5623 418.8042 0.0363 -1.0000 -1.0000 4948137 1580129402.50 151.5871 60.0024 32.0000 1.9900 1.9909 418.4962 418.7381 0.0363 -1.0000 -1.0000 4948199 1580129402.60 151.5871 60.0024 32.0000 1.9906 1.9915 418.3454 418.5871 0.0363 -1.0000 -1.0000 4948277 1580129402.70 151.5871 60.0024 32.0000 1.9896 1.9906 418.3942 418.6368 0.0364 -1.0000 -1.0000 4948340 1580129402.80 151.4501 60.0024 32.0000 1.9898 1.9907 418.6372 418.8784 0.0361 -1.0000 -1.0000 4948386 1580129402.90 151.4501 60.0024 32.0000 1.9902 1.9911 418.8589 419.1006 0.0362 -1.0000 -1.0000 4948699 1580129403.00 151.4501 60.0024 32.0000 1.9899 1.9908 418.9292 419.1711 0.0362 -1.0000 -1.0000 4948761 1580129403.10 151.4501 60.0024 32.0000 1.9908 1.9918 418.8717 419.1139 0.0363 -1.0000 -1.0000 4948840 1580129403.20 151.4501 60.0024 32.0000 1.9905 1.9915 418.7727 419.0150 0.0363 -1.0000 -1.0000 4948902 1580129403.30 151.4534 60.0024 32.0000 1.9905 1.9915 418.7982 419.0406 0.0363 -1.0000 -1.0000 4948965 1580129403.40 151.4534 60.0024 32.0000 1.9904 1.9913 418.8763 419.1183 0.0363 -1.0000 -1.0000 4949168 1580129403.50 151.4534 60.0024 32.0000 1.9897 1.9907 418.8147 419.0568 0.0362 -1.0000 -1.0000 4949230 1580129403.60 151.4534 60.0024 32.0000 1.9910 1.9919 418.5401 418.7813 0.0362 -1.0000 -1.0000 4949293 1580129403.70 151.4534 60.0024 32.0000 1.9903 1.9912 418.5179 418.7597 0.0363 -1.0000 -1.0000 4949371 1580129403.80 151.4534 60.0024 32.0000 1.9899 1.9908 418.5773 418.8197 0.0363 -1.0000 -1.0000 4949434 1580129403.90 151.4721 60.0024 32.0000 1.9899 1.9909 418.6645 418.9068 0.0363 -1.0000 -1.0000 4949496 1580129404.00 151.4721 60.0024 32.0000 1.9904 1.9913 418.6419 418.8837 0.0363 -1.0000 -1.0000 4949590 1580129404.10 151.4721 60.0024 32.0000 1.9899 1.9909 418.6544 418.8965 0.0363 -1.0000 -1.0000 4949652 1580129404.20 151.4721 60.0024 32.0000 1.9902 1.9912 418.5117 418.7540 0.0364 -1.0000 -1.0000 4949715 1580129404.30 151.4721 60.0024 32.0000 1.9897 1.9907 418.5289 418.7702 0.0362 -1.0000 -1.0000 4949777 1580129404.40 151.5232 60.0024 32.0000 1.9896 1.9905 418.6421 418.8838 0.0362 -1.0000 -1.0000 4949840 1580129404.50 151.5248 60.0024 32.0000 1.9905 1.9915 418.8256 419.0674 0.0362 -1.0000 -1.0000 4949902 1580129404.60 151.5248 60.0024 32.0000 1.9905 1.9914 418.7230 418.9639 0.0361 -1.0000 -1.0000 4949980 1580129404.70 151.5248 60.0024 32.0000 1.9909 1.9919 418.5133 418.7539 0.0362 -1.0000 -1.0000 4950043 1580129404.80 151.5248 60.0024 32.0000 1.9899 1.9908 418.6236 418.8661 0.0363 -1.0000 -1.0000 4950105 1580129404.90 151.5248 60.0024 32.0000 1.9895 1.9904 418.7480 418.9894 0.0362 -1.0000 -1.0000 4950183 1580129405.00 151.5168 60.0024 32.0000 1.9902 1.9911 418.5946 418.8361 0.0362 -1.0000 -1.0000 4950683 1580129405.10 151.4969 60.0023 32.0000 1.9907 1.9916 418.5361 418.7785 0.0364 -1.0000 -1.0000 4950746 1580129405.20 151.4969 60.0023 32.0000 1.9905 1.9915 418.3980 418.6397 0.0362 -1.0000 -1.0000 4950808 1580129405.30 151.4969 60.0023 32.0000 1.9905 1.9915 418.3206 418.5619 0.0362 -1.0000 -1.0000 4950871 1580129405.40 151.4969 60.0023 32.0000 1.9889 1.9899 418.4813 418.7227 0.0362 -1.0000 -1.0000 4950949 1580129405.50 151.4969 60.0023 32.0000 1.9891 1.9900 418.5024 418.7441 0.0362 -1.0000 -1.0000 4951168 1580129405.60 151.5107 60.0023 32.0000 1.9891 1.9901 418.4486 418.6906 0.0364 -1.0000 -1.0000 4951230 1580129405.70 151.5107 60.0023 32.0000 1.9894 1.9904 418.4516 418.6933 0.0362 -1.0000 -1.0000 4951308 1580129405.80 151.5107 60.0023 32.0000 1.9894 1.9903 418.2808 418.5230 0.0364 -1.0000 -1.0000 4951371 1580129405.90 151.5107 60.0023 32.0000 1.9889 1.9899 418.3209 418.5635 0.0364 -1.0000 -1.0000 4951449 1580129406.00 151.5107 60.0023 32.0000 1.9889 1.9899 418.4245 418.6668 0.0363 -1.0000 -1.0000 4951590 1580129406.10 151.5403 60.0023 32.0000 1.9884 1.9894 418.4317 418.6735 0.0363 -1.0000 -1.0000 4951652 1580129406.20 151.5681 60.0023 32.0000 1.9894 1.9903 418.3131 418.5544 0.0361 -1.0000 -1.0000 4951715 1580129406.30 151.5681 60.0023 32.0000 1.9903 1.9912 418.3608 418.6012 0.0361 -1.0000 -1.0000 4951777 1580129406.40 151.5681 60.0023 32.0000 1.9894 1.9903 418.3608 418.6019 0.0362 -1.0000 -1.0000 4951855 1580129406.50 151.5681 60.0023 32.0000 1.9883 1.9892 418.4332 418.6749 0.0362 -1.0000 -1.0000 4951918 1580129406.60 151.5681 60.0023 32.0000 1.9892 1.9902 418.5035 418.7442 0.0361 -1.0000 -1.0000 4951980 1580129406.70 151.4579 60.0023 32.0000 1.9892 1.9902 418.4904 418.7320 0.0363 -1.0000 -1.0000 4952043 1580129406.80 151.4579 60.0023 32.0000 1.9905 1.9915 418.3720 418.6143 0.0363 -1.0000 -1.0000 4952105 1580129406.90 151.4579 60.0023 32.0000 1.9902 1.9911 418.4770 418.7193 0.0364 -1.0000 -1.0000 4952183 1580129407.00 151.4579 60.0023 32.0000 1.9902 1.9912 418.5748 418.8170 0.0363 -1.0000 -1.0000 4953308 1580129407.10 151.4579 60.0023 32.0000 1.9904 1.9914 418.4957 418.7363 0.0362 -1.0000 -1.0000 4953386 1580129407.20 151.4561 60.0023 32.0000 1.9912 1.9921 418.5329 418.7751 0.0362 -1.0000 -1.0000 4953434 1580129407.30 151.4559 60.0023 32.0000 1.9900 1.9910 418.6931 418.9344 0.0362 -1.0000 -1.0000 4953496 1580129407.40 151.4559 60.0023 32.0000 1.9897 1.9907 418.9467 419.1889 0.0362 -1.0000 -1.0000 4953590 1580129407.50 151.4559 60.0023 32.0000 1.9901 1.9911 418.8407 419.0829 0.0363 -1.0000 -1.0000 4953652 1580129407.60 151.4559 60.0023 32.0000 1.9904 1.9914 418.8223 419.0637 0.0362 -1.0000 -1.0000 4953715 1580129407.70 151.4559 60.0023 32.0000 1.9915 1.9925 418.5786 418.8200 0.0363 -1.0000 -1.0000 4953793 1580129407.80 151.4358 60.0023 32.0000 1.9920 1.9929 418.6868 418.9288 0.0362 -1.0000 -1.0000 4953855 1580129407.90 151.4190 60.0023 32.0000 1.9906 1.9915 418.7977 419.0387 0.0362 -1.0000 -1.0000 4953918 1580129408.00 151.4190 60.0023 32.0000 1.9907 1.9917 418.7568 418.9997 0.0364 -1.0000 -1.0000 4953996 1580129408.10 151.4190 60.0023 32.0000 1.9906 1.9915 418.6708 418.9130 0.0363 -1.0000 -1.0000 4954043 1580129408.20 151.4190 60.0023 32.0000 1.9909 1.9919 418.6201 418.8621 0.0363 -1.0000 -1.0000 4954121 1580129408.30 151.4190 60.0023 32.0000 1.9914 1.9923 418.7352 418.9772 0.0362 -1.0000 -1.0000 4954183 1580129408.40 151.4850 60.0023 32.0000 1.9895 1.9905 418.9038 419.1455 0.0362 -1.0000 -1.0000 4954246 1580129408.50 151.4850 60.0023 32.0000 1.9897 1.9906 418.9278 419.1699 0.0363 -1.0000 -1.0000 4954308 1580129408.60 151.4850 60.0023 32.0000 1.9897 1.9906 418.9322 419.1745 0.0363 -1.0000 -1.0000 4954386 1580129408.70 151.4850 60.0023 32.0000 1.9911 1.9921 418.9105 419.1529 0.0364 -1.0000 -1.0000 4954449 1580129408.80 151.4850 60.0023 32.0000 1.9915 1.9924 418.8619 419.1046 0.0363 -1.0000 -1.0000 4954511 1580129408.90 151.4850 60.0023 32.0000 1.9911 1.9920 418.7591 419.0009 0.0363 -1.0000 -1.0000 4954590 1580129409.00 151.4850 60.0023 32.0000 1.9909 1.9918 418.8965 419.1395 0.0364 -1.0000 -1.0000 4954652 1580129409.10 151.4850 60.0023 32.0000 1.9903 1.9913 419.0435 419.2870 0.0364 -1.0000 -1.0000 4954715 1580129409.20 151.4850 60.0023 32.0000 1.9910 1.9919 418.8866 419.1283 0.0362 -1.0000 -1.0000 4954777 1580129409.30 151.4850 60.0023 32.0000 1.9914 1.9924 418.7847 419.0262 0.0363 -1.0000 -1.0000 4954840 1580129409.40 151.4850 60.0023 32.0000 1.9914 1.9924 418.8961 419.1385 0.0363 -1.0000 -1.0000 4954918 1580129409.50 151.5982 60.0023 32.0000 1.9907 1.9917 419.0483 419.2904 0.0363 -1.0000 -1.0000 4954980 1580129409.60 151.5982 60.0023 32.0000 1.9916 1.9925 419.0262 419.2684 0.0363 -1.0000 -1.0000 4955152 1580129409.70 151.5982 60.0023 32.0000 1.9908 1.9917 418.8350 419.0774 0.0363 -1.0000 -1.0000 4955230 1580129409.80 151.5982 60.0023 32.0000 1.9917 1.9927 418.8170 419.0591 0.0363 -1.0000 -1.0000 4955293 1580129409.90 151.5982 60.0023 32.0000 1.9912 1.9922 418.7279 418.9700 0.0363 -1.0000 -1.0000 4955355 1580129410.00 151.5982 60.0023 32.0000 1.9905 1.9915 418.7775 419.0196 0.0363 -1.0000 -1.0000 4955434 1580129410.10 151.5851 60.0033 32.0000 1.9903 1.9913 418.7730 419.0144 0.0362 -1.0000 -1.0000 4955652 1580129410.20 151.5851 60.0033 32.0000 1.9903 1.9912 418.7372 418.9795 0.0363 -1.0000 -1.0000 4955715 1580129410.30 151.5851 60.0033 32.0000 1.9903 1.9912 418.6260 418.8676 0.0362 -1.0000 -1.0000 4955793 1580129410.40 151.5851 60.0033 32.0000 1.9900 1.9909 418.6826 418.9240 0.0362 -1.0000 -1.0000 4955855 1580129410.50 151.5851 60.0033 32.0000 1.9893 1.9902 418.7386 418.9808 0.0363 -1.0000 -1.0000 4955918 1580129410.60 151.5393 60.0033 32.0000 1.9903 1.9912 418.5751 418.8171 0.0363 -1.0000 -1.0000 4956371 1580129410.70 151.4820 60.0033 32.0000 1.9898 1.9907 418.4570 418.6986 0.0362 -1.0000 -1.0000 4956433 1580129410.80 151.4820 60.0033 32.0000 1.9902 1.9911 418.4932 418.7348 0.0362 -1.0000 -1.0000 4956496 1580129410.90 151.4820 60.0033 32.0000 1.9895 1.9904 418.5887 418.8301 0.0362 -1.0000 -1.0000 4956574 1580129411.00 151.4820 60.0033 32.0000 1.9897 1.9906 418.6767 418.9184 0.0362 -1.0000 -1.0000 4956636 1580129411.10 151.4820 60.0033 32.0000 1.9903 1.9912 418.5269 418.7678 0.0362 -1.0000 -1.0000 4956699 1580129411.20 151.5098 60.0033 32.0000 1.9903 1.9913 418.4390 418.6810 0.0363 -1.0000 -1.0000 4956761 1580129411.30 151.5098 60.0033 32.0000 1.9911 1.9920 418.5081 418.7505 0.0364 -1.0000 -1.0000 4956824 1580129411.40 151.5098 60.0033 32.0000 1.9914 1.9924 418.6796 418.9223 0.0363 -1.0000 -1.0000 4956902 1580129411.50 151.5098 60.0033 32.0000 1.9907 1.9916 418.8221 419.0636 0.0361 -1.0000 -1.0000 4956965 1580129411.60 151.5098 60.0033 32.0000 1.9914 1.9924 418.6489 418.8909 0.0363 -1.0000 -1.0000 4957058 1580129411.70 151.5046 60.0033 32.0000 1.9915 1.9924 418.5340 418.7745 0.0361 -1.0000 -1.0000 4957136 1580129411.80 151.5040 60.0033 32.0000 1.9908 1.9918 418.5019 418.7434 0.0363 -1.0000 -1.0000 4957199 1580129411.90 151.5040 60.0033 32.0000 1.9897 1.9906 418.5558 418.7969 0.0361 -1.0000 -1.0000 4957261 1580129412.00 151.5040 60.0033 32.0000 1.9899 1.9908 418.7207 418.9625 0.0363 -1.0000 -1.0000 4957340 1580129412.10 151.5040 60.0033 32.0000 1.9897 1.9906 418.4884 418.7306 0.0363 -1.0000 -1.0000 4957668 1580129412.20 151.5040 60.0033 32.0000 1.9903 1.9913 418.3547 418.5958 0.0361 -1.0000 -1.0000 4957730 1580129412.30 151.5040 60.0033 32.0000 1.9909 1.9919 418.3221 418.5639 0.0363 -1.0000 -1.0000 4957809 1580129412.40 151.5040 60.0033 32.0000 1.9905 1.9915 418.4269 418.6685 0.0362 -1.0000 -1.0000 4957871 1580129412.50 151.5040 60.0033 32.0000 1.9891 1.9901 418.6122 418.8542 0.0363 -1.0000 -1.0000 4957934 1580129412.60 151.5040 60.0033 32.0000 1.9898 1.9907 418.4110 418.6528 0.0362 -1.0000 -1.0000 4958168 1580129412.70 151.5040 60.0033 32.0000 1.9904 1.9914 418.3289 418.5707 0.0363 -1.0000 -1.0000 4958230 1580129412.80 151.5040 60.0033 32.0000 1.9900 1.9909 418.3236 418.5658 0.0363 -1.0000 -1.0000 4958293 1580129412.90 151.5588 60.0033 32.0000 1.9891 1.9900 418.4720 418.7141 0.0362 -1.0000 -1.0000 4958371 1580129413.00 151.5677 60.0033 32.0000 1.9904 1.9913 418.4576 418.6983 0.0361 -1.0000 -1.0000 4958433 1580129413.10 151.5921 60.0033 32.0000 1.9905 1.9915 418.4793 418.7204 0.0362 -1.0000 -1.0000 4958496 1580129413.20 151.5931 60.0033 32.0000 1.9901 1.9910 418.3406 418.5814 0.0361 -1.0000 -1.0000 4958683 1580129413.30 151.5931 60.0033 32.0000 1.9890 1.9900 418.3596 418.6011 0.0362 -1.0000 -1.0000 4958746 1580129413.40 151.5932 60.0033 32.0000 1.9894 1.9904 418.4795 418.7218 0.0364 -1.0000 -1.0000 4958808 1580129413.50 151.5982 60.0033 32.0000 1.9893 1.9903 418.4970 418.7395 0.0363 -1.0000 -1.0000 4958871 1580129413.60 151.5982 60.0033 32.0000 1.9897 1.9907 418.5465 418.7886 0.0363 -1.0000 -1.0000 4958949 1580129413.70 151.5982 60.0033 32.0000 1.9900 1.9909 418.4082 418.6502 0.0363 -1.0000 -1.0000 4959183 1580129413.80 151.5982 60.0033 32.0000 1.9899 1.9908 418.3977 418.6403 0.0364 -1.0000 -1.0000 4959246 1580129413.90 151.5982 60.0033 32.0000 1.9892 1.9902 418.4826 418.7242 0.0362 -1.0000 -1.0000 4959308 1580129414.00 151.4743 60.0033 32.0000 1.9886 1.9896 418.4845 418.7251 0.0361 -1.0000 -1.0000 4959371 1580129414.10 151.4743 60.0033 32.0000 1.9895 1.9904 418.4858 418.7273 0.0363 -1.0000 -1.0000 4959433 1580129414.20 151.4743 60.0033 32.0000 1.9899 1.9908 418.2971 418.5390 0.0362 -1.0000 -1.0000 4959699 1580129414.30 151.4743 60.0033 32.0000 1.9900 1.9910 418.2638 418.5048 0.0362 -1.0000 -1.0000 4959761 1580129414.40 151.4743 60.0033 32.0000 1.9895 1.9904 418.3808 418.6220 0.0362 -1.0000 -1.0000 4959824 1580129414.50 151.4743 60.0033 32.0000 1.9895 1.9904 418.4614 418.7026 0.0361 -1.0000 -1.0000 4959886 1580129414.60 151.5056 60.0038 32.0000 1.9898 1.9907 418.5856 418.8272 0.0363 -1.0000 -1.0000 4959965 1580129414.70 151.5056 60.0038 32.0000 1.9900 1.9910 418.6032 418.8451 0.0362 -1.0000 -1.0000 5000699 1580129414.80 151.5056 60.0038 32.0000 1.9913 1.9923 418.5620 418.8036 0.0363 -1.0000 -1.0000 5000761 1580129414.90 151.5056 60.0038 32.0000 1.9913 1.9923 418.5620 418.8032 0.0361 -1.0000 -1.0000 5000855 1580129415.00 151.5056 60.0038 32.0000 1.9898 1.9908 418.6581 418.8989 0.0361 -1.0000 -1.0000 5000918 1580129415.10 151.4725 60.0038 32.0000 1.9907 1.9916 418.7593 419.0010 0.0362 -1.0000 -1.0000 5000996 1580129415.20 151.4705 60.0038 32.0000 1.9901 1.9911 418.7229 418.9645 0.0362 -1.0000 -1.0000 5001058 1580129415.30 151.4705 60.0038 32.0000 1.9901 1.9911 418.5841 418.8261 0.0363 -1.0000 -1.0000 5001121 1580129415.40 151.4705 60.0038 32.0000 1.9908 1.9917 418.4780 418.7205 0.0364 -1.0000 -1.0000 5001183 1580129415.50 151.4705 60.0038 32.0000 1.9907 1.9917 418.3985 418.6411 0.0363 -1.0000 -1.0000 5001246 1580129415.60 151.4705 60.0038 32.0000 1.9895 1.9904 418.6593 418.9003 0.0361 -1.0000 -1.0000 5001324 1580129415.70 151.4705 60.0038 32.0000 1.9898 1.9908 418.6469 418.8878 0.0361 -1.0000 -1.0000 5001418 1580129415.80 151.4705 60.0038 32.0000 1.9901 1.9911 418.5742 418.8171 0.0364 -1.0000 -1.0000 5001480 1580129415.90 151.4705 60.0038 32.0000 1.9905 1.9915 418.5084 418.7498 0.0362 -1.0000 -1.0000 5001543 1580129416.00 151.4705 60.0038 32.0000 1.9905 1.9914 418.5193 418.7613 0.0364 -1.0000 -1.0000 5001621 1580129416.10 151.4705 60.0038 32.0000 1.9907 1.9917 418.6109 418.8511 0.0361 -1.0000 -1.0000 5001683 1580129416.20 151.5157 60.0038 32.0000 1.9902 1.9912 418.7122 418.9545 0.0363 -1.0000 -1.0000 5001746 1580129416.30 151.5157 60.0038 32.0000 1.9904 1.9913 418.6228 418.8646 0.0362 -1.0000 -1.0000 5001871 1580129416.40 151.5157 60.0038 32.0000 1.9903 1.9913 418.5266 418.7686 0.0362 -1.0000 -1.0000 5001933 1580129416.50 151.5157 60.0038 32.0000 1.9908 1.9917 418.5320 418.7729 0.0361 -1.0000 -1.0000 5001996 1580129416.60 151.5157 60.0038 32.0000 1.9901 1.9911 418.5931 418.8351 0.0363 -1.0000 -1.0000 5002058 1580129416.70 151.5221 60.0038 32.0000 1.9893 1.9902 418.7934 419.0347 0.0361 -1.0000 -1.0000 5002121 1580129416.80 151.5374 60.0038 32.0000 1.9903 1.9913 418.7504 418.9914 0.0361 -1.0000 -1.0000 5002418 1580129416.90 151.5374 60.0038 32.0000 1.9904 1.9913 418.6157 418.8568 0.0361 -1.0000 -1.0000 5002496 1580129417.00 151.5374 60.0038 32.0000 1.9908 1.9917 418.6222 418.8645 0.0363 -1.0000 -1.0000 5002558 1580129417.10 151.5374 60.0038 32.0000 1.9903 1.9912 418.8422 419.0841 0.0362 -1.0000 -1.0000 5002636 1580129417.20 151.5374 60.0038 32.0000 1.9902 1.9912 418.8518 419.0934 0.0363 -1.0000 -1.0000 5002699 1580129417.30 151.6063 60.0038 32.0000 1.9906 1.9916 418.6478 418.8893 0.0362 -1.0000 -1.0000 5002933 1580129417.40 151.6063 60.0038 32.0000 1.9910 1.9920 418.4995 418.7422 0.0364 -1.0000 -1.0000 5003011 1580129417.50 151.6063 60.0038 32.0000 1.9909 1.9918 418.6172 418.8591 0.0362 -1.0000 -1.0000 5003074 1580129417.60 151.6063 60.0038 32.0000 1.9901 1.9911 418.6858 418.9267 0.0361 -1.0000 -1.0000 5003136 1580129417.70 151.6063 60.0038 32.0000 1.9898 1.9908 418.6287 418.8702 0.0362 -1.0000 -1.0000 5003199 1580129417.80 151.5306 60.0038 32.0000 1.9899 1.9908 418.7048 418.9467 0.0363 -1.0000 -1.0000 5003418 1580129417.90 151.4948 60.0038 32.0000 1.9899 1.9908 418.8316 419.0732 0.0362 -1.0000 -1.0000 5003480 1580129418.00 151.4948 60.0038 32.0000 1.9900 1.9910 418.5955 418.8376 0.0363 -1.0000 -1.0000 5003558 1580129418.10 151.4948 60.0038 32.0000 1.9903 1.9913 418.5468 418.7886 0.0362 -1.0000 -1.0000 5003621 1580129418.20 151.4948 60.0038 32.0000 1.9897 1.9907 418.6611 418.9023 0.0362 -1.0000 -1.0000 5003668 1580129418.30 151.4948 60.0038 32.0000 1.9894 1.9904 418.7107 418.9526 0.0363 -1.0000 -1.0000 5003746 1580129418.40 151.3986 60.0038 32.0000 1.9902 1.9912 418.7642 419.0053 0.0361 -1.0000 -1.0000 5003809 1580129418.50 151.3986 60.0038 32.0000 1.9901 1.9910 418.5970 418.8387 0.0362 -1.0000 -1.0000 5003871 1580129418.60 151.3986 60.0038 32.0000 1.9900 1.9910 418.5251 418.7660 0.0362 -1.0000 -1.0000 5003949 1580129418.70 151.3986 60.0038 32.0000 1.9897 1.9906 418.6009 418.8430 0.0363 -1.0000 -1.0000 5004012 1580129418.80 151.3986 60.0038 32.0000 1.9889 1.9899 418.8034 419.0444 0.0362 -1.0000 -1.0000 5004340 1580129418.90 151.3943 60.0038 32.0000 1.9900 1.9910 418.5994 418.8413 0.0362 -1.0000 -1.0000 5004402 1580129419.00 151.3934 60.0038 32.0000 1.9908 1.9918 418.4994 418.7408 0.0363 -1.0000 -1.0000 5004480 1580129419.10 151.3934 60.0038 32.0000 1.9906 1.9916 418.5210 418.7629 0.0363 -1.0000 -1.0000 5004543 1580129419.20 151.3934 60.0038 32.0000 1.9900 1.9909 418.6240 418.8656 0.0362 -1.0000 -1.0000 5004605 1580129419.30 151.3934 60.0038 32.0000 1.9901 1.9910 418.6255 418.8674 0.0363 -1.0000 -1.0000 5004668 1580129419.40 151.3934 60.0038 32.0000 1.9904 1.9913 418.5800 418.8218 0.0362 -1.0000 -1.0000 5004855 1580129419.50 151.3934 60.0038 32.0000 1.9907 1.9917 418.4863 418.7286 0.0363 -1.0000 -1.0000 5004918 1580129419.60 151.3934 60.0038 32.0000 1.9905 1.9914 418.4515 418.6925 0.0361 -1.0000 -1.0000 5004980 1580129419.70 151.3934 60.0038 32.0000 1.9899 1.9908 418.5465 418.7872 0.0361 -1.0000 -1.0000 5005058 1580129419.80 151.3934 60.0038 32.0000 1.9893 1.9902 418.4725 418.7136 0.0362 -1.0000 -1.0000 5005121 1580129419.90 151.3934 60.0038 32.0000 1.9902 1.9912 418.4578 418.6996 0.0362 -1.0000 -1.0000 5005340 1580129420.00 151.4307 60.0038 32.0000 1.9919 1.9929 418.3867 418.6284 0.0363 -1.0000 -1.0000 5005418 1580129420.10 151.4609 60.0042 32.0000 1.9899 1.9909 418.5988 418.8416 0.0363 -1.0000 -1.0000 5005480 1580129420.20 151.4609 60.0042 32.0000 1.9894 1.9904 418.6607 418.9024 0.0363 -1.0000 -1.0000 5005543 1580129420.30 151.4609 60.0042 32.0000 1.9893 1.9902 418.6440 418.8860 0.0363 -1.0000 -1.0000 5005621 1580129420.40 151.4609 60.0042 32.0000 1.9901 1.9910 418.5797 418.8214 0.0362 -1.0000 -1.0000 5005699 1580129420.50 151.5056 60.0042 32.0000 1.9902 1.9911 418.4429 418.6836 0.0361 -1.0000 -1.0000 5005762 1580129420.60 151.5340 60.0042 32.0000 1.9901 1.9911 418.4830 418.7237 0.0361 -1.0000 -1.0000 5005824 1580129420.70 151.5340 60.0042 32.0000 1.9897 1.9906 418.5855 418.8273 0.0362 -1.0000 -1.0000 5005886 1580129420.80 151.5340 60.0042 32.0000 1.9895 1.9904 418.6935 418.9353 0.0363 -1.0000 -1.0000 5005949 1580129420.90 151.5340 60.0042 32.0000 1.9899 1.9908 418.5263 418.7683 0.0363 -1.0000 -1.0000 5006340 1580129421.00 151.5340 60.0042 32.0000 1.9911 1.9921 418.3122 418.5527 0.0360 -1.0000 -1.0000 5006402 1580129421.10 151.5387 60.0042 32.0000 1.9913 1.9923 418.4439 418.6837 0.0360 -1.0000 -1.0000 5006480 1580129421.20 151.5387 60.0042 32.0000 1.9900 1.9909 418.5210 418.7618 0.0361 -1.0000 -1.0000 5006543 1580129421.30 151.5387 60.0042 32.0000 1.9900 1.9909 418.6655 418.9062 0.0361 -1.0000 -1.0000 5006605 1580129421.40 151.5387 60.0042 32.0000 1.9898 1.9908 418.6455 418.8866 0.0361 -1.0000 -1.0000 5006840 1580129421.50 151.5387 60.0042 32.0000 1.9901 1.9910 418.4950 418.7366 0.0363 -1.0000 -1.0000 5006902 1580129421.60 151.5077 60.0042 32.0000 1.9895 1.9904 418.5277 418.7700 0.0364 -1.0000 -1.0000 5006965 1580129421.70 151.4726 60.0042 32.0000 1.9894 1.9904 418.6453 418.8876 0.0362 -1.0000 -1.0000 5007043 1580129421.80 151.4726 60.0042 32.0000 1.9886 1.9895 418.5908 418.8324 0.0363 -1.0000 -1.0000 5007105 1580129421.90 151.4726 60.0042 32.0000 1.9892 1.9901 418.6596 418.9009 0.0362 -1.0000 -1.0000 5007434 1580129422.00 151.4726 60.0042 32.0000 1.9896 1.9905 418.5872 418.8294 0.0363 -1.0000 -1.0000 5007512 1580129422.10 151.4726 60.0042 32.0000 1.9902 1.9912 418.3995 418.6400 0.0361 -1.0000 -1.0000 5007574 1580129422.20 151.4272 60.0042 32.0000 1.9902 1.9912 418.3707 418.6118 0.0362 -1.0000 -1.0000 5007636 1580129422.30 151.4272 60.0042 32.0000 1.9901 1.9910 418.4926 418.7340 0.0362 -1.0000 -1.0000 5007715 1580129422.40 151.4272 60.0042 32.0000 1.9892 1.9902 418.5572 418.7982 0.0361 -1.0000 -1.0000 5008105 1580129422.50 151.4272 60.0042 32.0000 1.9885 1.9894 418.6351 418.8768 0.0363 -1.0000 -1.0000 5008168 1580129422.60 151.4272 60.0042 32.0000 1.9898 1.9908 418.5992 418.8413 0.0363 -1.0000 -1.0000 5008246 1580129422.70 151.4272 60.0042 32.0000 1.9897 1.9907 418.3954 418.6369 0.0362 -1.0000 -1.0000 5008308 1580129422.80 151.4272 60.0042 32.0000 1.9899 1.9908 418.4922 418.7329 0.0361 -1.0000 -1.0000 5008371 1580129422.90 151.4272 60.0042 32.0000 1.9897 1.9906 418.6785 418.9192 0.0361 -1.0000 -1.0000 5008574 1580129423.00 151.4272 60.0042 32.0000 1.9895 1.9904 418.7096 418.9506 0.0361 -1.0000 -1.0000 5008636 1580129423.10 151.4272 60.0042 32.0000 1.9903 1.9912 418.6008 418.8419 0.0361 -1.0000 -1.0000 5008715 1580129423.20 151.4272 60.0042 32.0000 1.9907 1.9916 418.4873 418.7282 0.0361 -1.0000 -1.0000 5008777 1580129423.30 151.4181 60.0042 32.0000 1.9906 1.9915 418.5228 418.7643 0.0361 -1.0000 -1.0000 5008840 1580129423.40 151.4181 60.0042 32.0000 1.9900 1.9909 418.5759 418.8165 0.0361 -1.0000 -1.0000 5009043 1580129423.50 151.3806 60.0042 32.0000 1.9896 1.9905 418.6525 418.8937 0.0361 -1.0000 -1.0000 5009105 1580129423.60 151.3745 60.0042 32.0000 1.9889 1.9899 418.7213 418.9634 0.0362 -1.0000 -1.0000 5009168 1580129423.70 151.3745 60.0042 32.0000 1.9896 1.9905 418.6134 418.8543 0.0361 -1.0000 -1.0000 5009246 1580129423.80 151.3827 60.0042 32.0000 1.9899 1.9909 418.5043 418.7454 0.0362 -1.0000 -1.0000 5009308 1580129423.90 151.3830 60.0042 32.0000 1.9899 1.9909 418.5515 418.7923 0.0361 -1.0000 -1.0000 5009496 1580129424.00 151.3830 60.0042 32.0000 1.9895 1.9905 418.7274 418.9688 0.0361 -1.0000 -1.0000 5009574 1580129424.10 151.3830 60.0042 32.0000 1.9896 1.9905 418.6252 418.8666 0.0362 -1.0000 -1.0000 5009636 1580129424.20 151.3830 60.0042 32.0000 1.9900 1.9910 418.5175 418.7589 0.0362 -1.0000 -1.0000 5009699 1580129424.30 151.3891 60.0042 32.0000 1.9907 1.9917 418.4098 418.6506 0.0360 -1.0000 -1.0000 5009777 1580129424.40 151.4856 60.0042 32.0000 1.9902 1.9911 418.5253 418.7655 0.0361 -1.0000 -1.0000 5009840 1580129424.50 151.4856 60.0042 32.0000 1.9893 1.9902 418.6434 418.8851 0.0363 -1.0000 -1.0000 5010074 1580129424.60 151.4856 60.0042 32.0000 1.9892 1.9902 418.6554 418.8976 0.0363 -1.0000 -1.0000 5010136 1580129424.70 151.4856 60.0042 32.0000 1.9899 1.9908 418.5749 418.8152 0.0359 -1.0000 -1.0000 5010199 1580129424.80 151.4856 60.0042 32.0000 1.9907 1.9916 418.4793 418.7210 0.0362 -1.0000 -1.0000 5010262 1580129424.90 151.5179 60.0043 32.0000 1.9901 1.9911 418.5701 418.8110 0.0361 -1.0000 -1.0000 5010340 1580129425.00 151.5354 60.0043 32.0000 1.9892 1.9902 418.7565 418.9974 0.0361 -1.0000 -1.0000 5010433 1580129425.10 151.5354 60.0043 32.0000 1.9896 1.9906 418.6954 418.9366 0.0361 -1.0000 -1.0000 5010496 1580129425.20 151.5354 60.0043 32.0000 1.9892 1.9901 418.6183 418.8591 0.0361 -1.0000 -1.0000 5010558 1580129425.30 151.5354 60.0043 32.0000 1.9907 1.9917 418.4854 418.7265 0.0362 -1.0000 -1.0000 5010636 1580129425.40 151.5354 60.0043 32.0000 1.9900 1.9910 418.5189 418.7592 0.0360 -1.0000 -1.0000 5010699 1580129425.50 151.5278 60.0043 32.0000 1.9893 1.9902 418.5805 418.8211 0.0361 -1.0000 -1.0000 5011246 1580129425.60 151.5278 60.0043 32.0000 1.9899 1.9909 418.6620 418.9025 0.0360 -1.0000 -1.0000 5011308 1580129425.70 151.5278 60.0043 32.0000 1.9900 1.9909 418.5375 418.7785 0.0361 -1.0000 -1.0000 5011386 1580129425.80 151.5278 60.0043 32.0000 1.9908 1.9918 418.4556 418.6965 0.0362 -1.0000 -1.0000 5011449 1580129425.90 151.5278 60.0043 32.0000 1.9894 1.9903 418.5847 418.8258 0.0361 -1.0000 -1.0000 5011512 1580129426.00 151.5278 60.0043 32.0000 1.9895 1.9904 418.6141 418.8554 0.0362 -1.0000 -1.0000 5011699 1580129426.10 151.5278 60.0043 32.0000 1.9905 1.9915 418.5690 418.8101 0.0362 -1.0000 -1.0000 5011762 1580129426.20 151.5278 60.0043 32.0000 1.9908 1.9918 418.5407 418.7814 0.0360 -1.0000 -1.0000 5011824 1580129426.30 151.4313 60.0043 32.0000 1.9905 1.9915 418.4859 418.7266 0.0361 -1.0000 -1.0000 5011902 1580129426.40 151.4181 60.0043 32.0000 1.9900 1.9910 418.6417 418.8829 0.0361 -1.0000 -1.0000 5011965 1580129426.50 151.4181 60.0043 32.0000 1.9894 1.9903 418.6898 418.9306 0.0361 -1.0000 -1.0000 5012027 1580129426.60 151.4181 60.0043 32.0000 1.9900 1.9909 418.6632 418.9054 0.0362 -1.0000 -1.0000 5012105 1580129426.70 151.4181 60.0043 32.0000 1.9904 1.9913 418.5521 418.7924 0.0361 -1.0000 -1.0000 5012152 1580129426.80 151.4599 60.0043 32.0000 1.9911 1.9921 418.5402 418.7817 0.0362 -1.0000 -1.0000 5012215 1580129426.90 151.4599 60.0043 32.0000 1.9911 1.9921 418.4726 418.7134 0.0361 -1.0000 -1.0000 5012293 1580129427.00 151.4599 60.0043 32.0000 1.9900 1.9909 418.6241 418.8648 0.0361 -1.0000 -1.0000 5012449 1580129427.10 151.5093 60.0043 32.0000 1.9897 1.9907 418.6929 418.9343 0.0362 -1.0000 -1.0000 5012527 1580129427.20 151.5093 60.0043 32.0000 1.9899 1.9908 418.5124 418.7534 0.0361 -1.0000 -1.0000 5012590 1580129427.30 151.5093 60.0043 32.0000 1.9906 1.9915 418.4297 418.6706 0.0361 -1.0000 -1.0000 5012652 1580129427.40 151.5093 60.0043 32.0000 1.9906 1.9915 418.4586 418.6999 0.0362 -1.0000 -1.0000 5012715 1580129427.50 151.5093 60.0043 32.0000 1.9895 1.9904 418.5795 418.8196 0.0360 -1.0000 -1.0000 5012949 1580129427.60 151.5175 60.0043 32.0000 1.9891 1.9901 418.6329 418.8739 0.0361 -1.0000 -1.0000 5013011 1580129427.70 151.5462 60.0043 32.0000 1.9897 1.9907 418.5988 418.8403 0.0363 -1.0000 -1.0000 5013090 1580129427.80 151.5462 60.0043 32.0000 1.9901 1.9911 418.5388 418.7793 0.0361 -1.0000 -1.0000 5013152 1580129427.90 151.5462 60.0043 32.0000 1.9904 1.9914 418.4276 418.6689 0.0362 -1.0000 -1.0000 5013215 1580129428.00 151.5462 60.0043 32.0000 1.9905 1.9915 418.4563 418.6969 0.0361 -1.0000 -1.0000 5013293 1580129428.10 151.5462 60.0043 32.0000 1.9899 1.9908 418.3633 418.6046 0.0361 -1.0000 -1.0000 5013465 1580129428.20 151.5698 60.0043 32.0000 1.9898 1.9907 418.5335 418.7747 0.0362 -1.0000 -1.0000 5013527 1580129428.30 151.5698 60.0043 32.0000 1.9898 1.9908 418.4655 418.7066 0.0361 -1.0000 -1.0000 5013605 1580129428.40 151.5698 60.0043 32.0000 1.9902 1.9911 418.4510 418.6917 0.0362 -1.0000 -1.0000 5013668 1580129428.50 151.5698 60.0043 32.0000 1.9900 1.9910 418.4093 418.6501 0.0360 -1.0000 -1.0000 5013730 1580129428.60 151.5698 60.0043 32.0000 1.9901 1.9910 418.3581 418.6000 0.0362 -1.0000 -1.0000 5014121 1580129428.70 151.5541 60.0043 32.0000 1.9900 1.9910 418.5766 418.8177 0.0362 -1.0000 -1.0000 5014183 1580129428.80 151.5442 60.0043 32.0000 1.9898 1.9907 418.6019 418.8435 0.0362 -1.0000 -1.0000 5014246 1580129428.90 151.5442 60.0043 32.0000 1.9892 1.9902 418.7258 418.9668 0.0362 -1.0000 -1.0000 5014308 1580129429.00 151.5442 60.0043 32.0000 1.9910 1.9919 418.5629 418.8044 0.0362 -1.0000 -1.0000 5014371 1580129429.10 151.5442 60.0043 32.0000 1.9909 1.9918 418.4019 418.6426 0.0361 -1.0000 -1.0000 5014715 1580129429.20 151.5442 60.0043 32.0000 1.9911 1.9920 418.3910 418.6314 0.0361 -1.0000 -1.0000 5014761 1580129429.30 151.5442 60.0043 32.0000 1.9897 1.9906 418.5018 418.7425 0.0361 -1.0000 -1.0000 5014824 1580129429.40 151.5442 60.0043 32.0000 1.9900 1.9909 418.5022 418.7426 0.0360 -1.0000 -1.0000 5014902 1580129429.50 151.5442 60.0043 32.0000 1.9904 1.9913 418.3932 418.6339 0.0361 -1.0000 -1.0000 5014965 1580129429.60 151.5442 60.0043 32.0000 1.9907 1.9917 418.3086 418.5490 0.0360 -1.0000 -1.0000 5015199 1580129429.70 151.5442 60.0043 32.0000 1.9905 1.9914 418.4566 418.6969 0.0361 -1.0000 -1.0000 5015277 1580129429.80 151.4879 60.0043 32.0000 1.9893 1.9903 418.6035 418.8469 0.0364 -1.0000 -1.0000 5015324 1580129429.90 151.4051 60.0040 32.0000 1.9887 1.9897 418.6318 418.8734 0.0362 -1.0000 -1.0000 5015402 1580129430.00 151.4067 60.0040 32.0000 1.9896 1.9906 418.5244 418.7658 0.0362 -1.0000 -1.0000 5015480 1580129430.10 151.4067 60.0040 32.0000 1.9900 1.9909 418.5419 418.7817 0.0360 -1.0000 -1.0000 5015605 1580129430.20 151.4067 60.0040 32.0000 1.9899 1.9908 418.5231 418.7640 0.0361 -1.0000 -1.0000 5015668 1580129430.30 151.4067 60.0040 32.0000 1.9898 1.9907 418.6536 418.8940 0.0360 -1.0000 -1.0000 5015746 1580129430.40 151.4290 60.0040 32.0000 1.9892 1.9902 418.6749 418.9167 0.0362 -1.0000 -1.0000 5015809 1580129430.50 151.4290 60.0040 32.0000 1.9894 1.9904 418.6488 418.8902 0.0361 -1.0000 -1.0000 5015871 1580129430.60 151.4290 60.0040 32.0000 1.9908 1.9917 418.4746 418.7158 0.0362 -1.0000 -1.0000 5016715 1580129430.70 151.4290 60.0040 32.0000 1.9903 1.9912 418.5140 418.7540 0.0361 -1.0000 -1.0000 5016777 1580129430.80 151.4290 60.0040 32.0000 1.9894 1.9903 418.5754 418.8169 0.0361 -1.0000 -1.0000 5016840 1580129430.90 151.4290 60.0040 32.0000 1.9895 1.9904 418.6363 418.8767 0.0361 -1.0000 -1.0000 5016902 1580129431.00 151.4059 60.0040 32.0000 1.9897 1.9907 418.6307 418.8709 0.0361 -1.0000 -1.0000 5016965 1580129431.10 151.4059 60.0040 32.0000 1.9901 1.9911 418.4852 418.7266 0.0362 -1.0000 -1.0000 5017043 1580129431.20 151.4059 60.0040 32.0000 1.9903 1.9912 418.4172 418.6579 0.0361 -1.0000 -1.0000 5017105 1580129431.30 151.4059 60.0040 32.0000 1.9903 1.9913 418.5134 418.7543 0.0361 -1.0000 -1.0000 5017168 1580129431.40 151.4059 60.0040 32.0000 1.9890 1.9899 418.5626 418.8034 0.0361 -1.0000 -1.0000 5017246 1580129431.50 151.5263 60.0040 32.0000 1.9888 1.9898 418.6934 418.9336 0.0359 -1.0000 -1.0000 5017308 1580129431.60 151.5263 60.0040 32.0000 1.9892 1.9901 418.5702 418.8113 0.0361 -1.0000 -1.0000 5017371 1580129431.70 151.5263 60.0040 32.0000 1.9901 1.9911 418.2917 418.5325 0.0361 -1.0000 -1.0000 5017449 1580129431.80 151.5263 60.0040 32.0000 1.9903 1.9912 418.4587 418.6992 0.0360 -1.0000 -1.0000 5017512 1580129431.90 151.5263 60.0040 32.0000 1.9900 1.9910 418.5279 418.7683 0.0361 -1.0000 -1.0000 5017574 1580129432.00 151.5398 60.0040 32.0000 1.9888 1.9898 418.5668 418.8079 0.0361 -1.0000 -1.0000 5017636 1580129432.10 151.5451 60.0040 32.0000 1.9900 1.9910 418.5220 418.7626 0.0361 -1.0000 -1.0000 5017699 1580129432.20 151.5451 60.0040 32.0000 1.9902 1.9912 418.3161 418.5578 0.0362 -1.0000 -1.0000 5017762 1580129432.30 151.5451 60.0040 32.0000 1.9895 1.9905 418.2789 418.5199 0.0362 -1.0000 -1.0000 5017840 1580129432.40 151.5451 60.0040 32.0000 1.9894 1.9903 418.4209 418.6618 0.0361 -1.0000 -1.0000 5017902 1580129432.50 151.5451 60.0040 32.0000 1.9892 1.9902 418.5221 418.7626 0.0360 -1.0000 -1.0000 5017965 1580129432.60 151.5451 60.0040 32.0000 1.9888 1.9898 418.5141 418.7544 0.0361 -1.0000 -1.0000 5018043 1580129432.70 151.5451 60.0040 32.0000 1.9897 1.9907 418.3762 418.6168 0.0361 -1.0000 -1.0000 5018215 1580129432.80 151.4740 60.0040 32.0000 1.9892 1.9902 418.4623 418.7025 0.0361 -1.0000 -1.0000 5018277 1580129432.90 151.4740 60.0040 32.0000 1.9885 1.9895 418.4706 418.7120 0.0362 -1.0000 -1.0000 5018355 1580129433.00 151.4740 60.0040 32.0000 1.9896 1.9905 418.5443 418.7849 0.0360 -1.0000 -1.0000 5018418 1580129433.10 151.4740 60.0040 32.0000 1.9895 1.9904 418.4629 418.7031 0.0361 -1.0000 -1.0000 5018511 1580129433.20 151.4740 60.0040 32.0000 1.9900 1.9910 418.2312 418.4729 0.0362 -1.0000 -1.0000 5018746 1580129433.30 151.4712 60.0040 32.0000 1.9895 1.9905 418.3376 418.5782 0.0361 -1.0000 -1.0000 5018808 1580129433.40 151.4700 60.0040 32.0000 1.9886 1.9895 418.4596 418.7003 0.0361 -1.0000 -1.0000 5018886 1580129433.50 151.4700 60.0040 32.0000 1.9895 1.9904 418.5038 418.7440 0.0360 -1.0000 -1.0000 5018965 1580129433.60 151.4700 60.0040 32.0000 1.9895 1.9904 418.4017 418.6423 0.0361 -1.0000 -1.0000 5019027 1580129433.70 151.4700 60.0040 32.0000 1.9901 1.9910 418.4064 418.6474 0.0361 -1.0000 -1.0000 5019215 1580129433.80 151.4700 60.0040 32.0000 1.9893 1.9903 418.3563 418.5968 0.0362 -1.0000 -1.0000 5019277 1580129433.90 151.4487 60.0040 32.0000 1.9893 1.9902 418.4596 418.7011 0.0362 -1.0000 -1.0000 5019340 1580129434.00 151.4487 60.0040 32.0000 1.9898 1.9907 418.5724 418.8138 0.0362 -1.0000 -1.0000 5019418 1580129434.10 151.4487 60.0040 32.0000 1.9903 1.9912 418.4005 418.6413 0.0362 -1.0000 -1.0000 5019480 1580129434.20 151.4487 60.0040 32.0000 1.9902 1.9911 418.3123 418.5535 0.0362 -1.0000 -1.0000 5019871 1580129434.30 151.4487 60.0040 32.0000 1.9901 1.9911 418.4473 418.6883 0.0361 -1.0000 -1.0000 5019949 1580129434.40 151.4843 60.0040 32.0000 1.9896 1.9905 418.4936 418.7345 0.0361 -1.0000 -1.0000 5020012 1580129434.50 151.4903 60.0040 32.0000 1.9895 1.9904 418.5144 418.7563 0.0363 -1.0000 -1.0000 5020074 1580129434.60 151.4903 60.0040 32.0000 1.9897 1.9906 418.6198 418.8607 0.0361 -1.0000 -1.0000 5020152 1580129434.70 151.4903 60.0040 32.0000 1.9904 1.9913 418.3808 418.6214 0.0360 -1.0000 -1.0000 5020215 1580129434.80 151.4903 60.0040 32.0000 1.9907 1.9916 418.3428 418.5833 0.0361 -1.0000 -1.0000 5020340 1580129434.90 151.4903 60.0040 32.0000 1.9904 1.9913 418.4125 418.6537 0.0361 -1.0000 -1.0000 5020402 1580129435.00 151.5328 60.0029 32.0000 1.9898 1.9908 418.4384 418.6793 0.0362 -1.0000 -1.0000 5020465 1580129435.10 151.5328 60.0029 32.0000 1.9902 1.9912 418.3488 418.5898 0.0361 -1.0000 -1.0000 5020543 1580129435.20 151.5328 60.0029 32.0000 1.9900 1.9909 418.2290 418.4701 0.0361 -1.0000 -1.0000 5020605 1580129435.30 151.5328 60.0029 32.0000 1.9891 1.9901 418.2917 418.5322 0.0361 -1.0000 -1.0000 5021324 1580129435.40 151.5328 60.0029 32.0000 1.9888 1.9897 418.5063 418.7477 0.0362 -1.0000 -1.0000 5021386 1580129435.50 151.5561 60.0029 32.0000 1.9893 1.9902 418.4822 418.7232 0.0361 -1.0000 -1.0000 5021449 1580129435.60 151.5740 60.0029 32.0000 1.9897 1.9907 418.4431 418.6845 0.0363 -1.0000 -1.0000 5021527 1580129435.70 151.5740 60.0029 32.0000 1.9908 1.9918 418.3654 418.6062 0.0360 -1.0000 -1.0000 5021590 1580129435.80 151.5740 60.0029 32.0000 1.9905 1.9915 418.4225 418.6627 0.0360 -1.0000 -1.0000 5021652 1580129435.90 151.5740 60.0029 32.0000 1.9899 1.9909 418.5240 418.7649 0.0361 -1.0000 -1.0000 5021715 1580129436.00 151.5740 60.0029 32.0000 1.9893 1.9903 418.5776 418.8187 0.0362 -1.0000 -1.0000 5021793 1580129436.10 151.5790 60.0029 32.0000 1.9890 1.9900 418.5337 418.7736 0.0360 -1.0000 -1.0000 5021855 1580129436.20 151.5790 60.0029 32.0000 1.9900 1.9909 418.4069 418.6473 0.0361 -1.0000 -1.0000 5021918 1580129436.30 151.5790 60.0029 32.0000 1.9905 1.9914 418.3418 418.5827 0.0362 -1.0000 -1.0000 5022121 1580129436.40 151.5790 60.0029 32.0000 1.9904 1.9913 418.4386 418.6783 0.0360 -1.0000 -1.0000 5022183 1580129436.50 151.5790 60.0029 32.0000 1.9897 1.9906 418.5823 418.8242 0.0362 -1.0000 -1.0000 5022246 1580129436.60 151.5790 60.0029 32.0000 1.9891 1.9900 418.4931 418.7339 0.0361 -1.0000 -1.0000 5022308 1580129436.70 151.5575 60.0029 32.0000 1.9898 1.9908 418.5134 418.7547 0.0361 -1.0000 -1.0000 5022371 1580129436.80 151.5575 60.0029 32.0000 1.9903 1.9912 418.4155 418.6560 0.0361 -1.0000 -1.0000 5022668 1580129436.90 151.5575 60.0029 32.0000 1.9909 1.9918 418.3154 418.5563 0.0362 -1.0000 -1.0000 5022746 1580129437.00 151.5575 60.0029 32.0000 1.9907 1.9917 418.3970 418.6384 0.0362 -1.0000 -1.0000 5022808 1580129437.10 151.5575 60.0029 32.0000 1.9906 1.9915 418.5617 418.8025 0.0361 -1.0000 -1.0000 5022871 1580129437.20 151.5575 60.0029 32.0000 1.9900 1.9910 418.5828 418.8234 0.0361 -1.0000 -1.0000 5022949 1580129437.30 151.5575 60.0029 32.0000 1.9908 1.9917 418.4407 418.6809 0.0360 -1.0000 -1.0000 5023074 1580129437.40 151.5575 60.0029 32.0000 1.9905 1.9914 418.3966 418.6373 0.0362 -1.0000 -1.0000 5023152 1580129437.50 151.5575 60.0029 32.0000 1.9910 1.9919 418.4367 418.6785 0.0362 -1.0000 -1.0000 5023215 1580129437.60 151.5575 60.0029 32.0000 1.9905 1.9914 418.6404 418.8818 0.0362 -1.0000 -1.0000 5023277 1580129437.70 151.5543 60.0029 32.0000 1.9895 1.9905 418.6633 418.9040 0.0361 -1.0000 -1.0000 5023340 1580129437.80 151.4569 60.0029 32.0000 1.9900 1.9909 418.6388 418.8797 0.0361 -1.0000 -1.0000 5024074 1580129437.90 151.4569 60.0029 32.0000 1.9908 1.9918 418.5519 418.7929 0.0362 -1.0000 -1.0000 5024136 1580129438.00 151.4569 60.0029 32.0000 1.9915 1.9924 418.4574 418.6984 0.0361 -1.0000 -1.0000 5024215 1580129438.10 151.4569 60.0029 32.0000 1.9902 1.9911 418.5284 418.7697 0.0362 -1.0000 -1.0000 5024277 1580129438.20 151.4569 60.0029 32.0000 1.9897 1.9907 418.6599 418.9016 0.0362 -1.0000 -1.0000 5024340 1580129438.30 151.5078 60.0029 32.0000 1.9896 1.9905 418.6388 418.8806 0.0363 -1.0000 -1.0000 5024418 1580129438.40 151.5078 60.0029 32.0000 1.9901 1.9910 418.4184 418.6593 0.0361 -1.0000 -1.0000 5024480 1580129438.50 151.5078 60.0029 32.0000 1.9907 1.9916 418.3638 418.6053 0.0362 -1.0000 -1.0000 5024543 1580129438.60 151.5078 60.0029 32.0000 1.9897 1.9907 418.5708 418.8117 0.0361 -1.0000 -1.0000 5024621 1580129438.70 151.5078 60.0029 32.0000 1.9894 1.9904 418.5953 418.8369 0.0363 -1.0000 -1.0000 5024683 1580129438.80 151.5126 60.0029 32.0000 1.9905 1.9915 418.5117 418.7517 0.0361 -1.0000 -1.0000 5024746 1580129438.90 151.5895 60.0029 32.0000 1.9906 1.9916 418.3530 418.5944 0.0362 -1.0000 -1.0000 5024824 1580129439.00 151.5895 60.0029 32.0000 1.9900 1.9909 418.3732 418.6143 0.0362 -1.0000 -1.0000 5024886 1580129439.10 151.5895 60.0029 32.0000 1.9895 1.9905 418.4866 418.7279 0.0362 -1.0000 -1.0000 5024949 1580129439.20 151.5895 60.0029 32.0000 1.9895 1.9905 418.5883 418.8294 0.0361 -1.0000 -1.0000 5025011 1580129439.30 151.5895 60.0029 32.0000 1.9899 1.9909 418.4325 418.6732 0.0361 -1.0000 -1.0000 5025074 1580129439.40 151.5600 60.0018 32.0000 1.9908 1.9917 418.3803 418.6211 0.0361 -1.0000 -1.0000 5025152 1580129439.50 151.5553 60.0016 32.0000 1.9903 1.9913 418.4845 418.7248 0.0360 -1.0000 -1.0000 5025215 1580129439.60 151.5553 60.0016 32.0000 1.9894 1.9904 418.6253 418.8659 0.0361 -1.0000 -1.0000 5025277 1580129439.70 151.5553 60.0016 32.0000 1.9898 1.9907 418.6791 418.9206 0.0362 -1.0000 -1.0000 5025355 1580129439.80 151.5553 60.0016 32.0000 1.9894 1.9904 418.4569 418.6982 0.0362 -1.0000 -1.0000 5025418 1580129439.90 151.5553 60.0016 32.0000 1.9900 1.9909 418.3015 418.5426 0.0361 -1.0000 -1.0000 5025480 1580129440.00 151.5553 60.0016 32.0000 1.9905 1.9914 418.4147 418.6557 0.0361 -1.0000 -1.0000 5025543 1580129440.10 151.5553 60.0016 32.0000 1.9898 1.9907 418.4927 418.7338 0.0361 -1.0000 -1.0000 5025605 1580129440.20 151.5553 60.0016 32.0000 1.9891 1.9901 418.5620 418.8035 0.0362 -1.0000 -1.0000 5025668 1580129440.30 151.5553 60.0016 32.0000 1.9901 1.9911 418.6737 418.9151 0.0362 -1.0000 -1.0000 5025746 1580129440.40 151.5553 60.0016 32.0000 1.9899 1.9909 418.5402 418.7808 0.0361 -1.0000 -1.0000 5025965 1580129440.50 151.5553 60.0016 32.0000 1.9906 1.9915 418.3968 418.6368 0.0360 -1.0000 -1.0000 5026027 1580129440.60 151.5553 60.0016 32.0000 1.9900 1.9910 418.3944 418.6354 0.0361 -1.0000 -1.0000 5026105 1580129440.70 151.4856 60.0016 32.0000 1.9900 1.9909 418.5726 418.8138 0.0362 -1.0000 -1.0000 5026168 1580129440.80 151.4856 60.0016 32.0000 1.9903 1.9912 418.6032 418.8441 0.0361 -1.0000 -1.0000 5026230 1580129440.90 151.4856 60.0016 32.0000 1.9904 1.9913 418.5628 418.8043 0.0363 -1.0000 -1.0000 5026293 1580129441.00 151.4856 60.0016 32.0000 1.9904 1.9913 418.3659 418.6079 0.0363 -1.0000 -1.0000 5026465 1580129441.10 151.4856 60.0016 32.0000 1.9898 1.9907 418.3354 418.5761 0.0361 -1.0000 -1.0000 5026543 1580129441.20 151.4856 60.0016 32.0000 1.9893 1.9903 418.3679 418.6082 0.0360 -1.0000 -1.0000 5026605 1580129441.30 151.4689 60.0016 32.0000 1.9899 1.9908 418.5906 418.8304 0.0359 -1.0000 -1.0000 5026668 1580129441.40 151.4689 60.0016 32.0000 1.9896 1.9906 418.5478 418.7898 0.0363 -1.0000 -1.0000 5026746 1580129441.50 151.4689 60.0016 32.0000 1.9907 1.9917 418.3583 418.5993 0.0361 -1.0000 -1.0000 5026965 1580129441.60 151.4689 60.0016 32.0000 1.9910 1.9920 418.3765 418.6176 0.0362 -1.0000 -1.0000 5027027 1580129441.70 151.4689 60.0016 32.0000 1.9906 1.9915 418.4385 418.6798 0.0362 -1.0000 -1.0000 5027105 1580129441.80 151.5512 60.0016 32.0000 1.9893 1.9902 418.5080 418.7493 0.0361 -1.0000 -1.0000 5027168 1580129441.90 151.5512 60.0016 32.0000 1.9902 1.9911 418.5203 418.7604 0.0360 -1.0000 -1.0000 5027230 1580129442.00 151.5512 60.0016 32.0000 1.9909 1.9918 418.3571 418.5981 0.0362 -1.0000 -1.0000 5027480 1580129442.10 151.5512 60.0016 32.0000 1.9906 1.9915 418.4067 418.6473 0.0361 -1.0000 -1.0000 5027543 1580129442.20 151.5512 60.0016 32.0000 1.9896 1.9905 418.5586 418.7997 0.0361 -1.0000 -1.0000 5027605 1580129442.30 151.5512 60.0016 32.0000 1.9895 1.9904 418.6242 418.8654 0.0362 -1.0000 -1.0000 5027668 1580129442.40 151.5546 60.0016 32.0000 1.9889 1.9898 418.5465 418.7876 0.0361 -1.0000 -1.0000 5027730 1580129442.50 151.5546 60.0016 32.0000 1.9904 1.9913 418.3925 418.6342 0.0363 -1.0000 -1.0000 5028465 1580129442.60 151.5546 60.0016 32.0000 1.9905 1.9914 418.3118 418.5530 0.0362 -1.0000 -1.0000 5028527 1580129442.70 151.5546 60.0016 32.0000 1.9907 1.9917 418.3646 418.6051 0.0360 -1.0000 -1.0000 5028590 1580129442.80 151.5546 60.0016 32.0000 1.9899 1.9908 418.4529 418.6930 0.0360 -1.0000 -1.0000 5028652 1580129442.90 151.5546 60.0016 32.0000 1.9900 1.9910 418.5579 418.7996 0.0363 -1.0000 -1.0000 5028730 1580129443.00 151.5546 60.0016 32.0000 1.9899 1.9909 418.4998 418.7417 0.0363 -1.0000 -1.0000 5028793 1580129443.10 151.5546 60.0016 32.0000 1.9899 1.9908 418.3345 418.5763 0.0363 -1.0000 -1.0000 5028871 1580129443.20 151.5546 60.0016 32.0000 1.9910 1.9919 418.2580 418.4992 0.0362 -1.0000 -1.0000 5028933 1580129443.30 151.5546 60.0016 32.0000 1.9907 1.9916 418.3073 418.5491 0.0362 -1.0000 -1.0000 5028996 1580129443.40 151.5172 60.0016 32.0000 1.9900 1.9910 418.4642 418.7047 0.0361 -1.0000 -1.0000 5029058 1580129443.50 151.5087 60.0016 32.0000 1.9897 1.9906 418.4660 418.7070 0.0361 -1.0000 -1.0000 5029183 1580129443.60 151.5087 60.0016 32.0000 1.9895 1.9905 418.5178 418.7588 0.0362 -1.0000 -1.0000 5029246 1580129443.70 151.5087 60.0016 32.0000 1.9905 1.9915 418.3828 418.6245 0.0362 -1.0000 -1.0000 5029324 1580129443.80 151.5087 60.0016 32.0000 1.9910 1.9919 418.3684 418.6094 0.0362 -1.0000 -1.0000 5029386 1580129443.90 151.5087 60.0016 32.0000 1.9910 1.9920 418.2884 418.5295 0.0362 -1.0000 -1.0000 5029449 1580129444.00 151.4749 60.0016 32.0000 1.9905 1.9915 418.5353 418.7767 0.0362 -1.0000 -1.0000 5029527 1580129444.10 151.4749 60.0016 32.0000 1.9905 1.9915 418.5553 418.7969 0.0363 -1.0000 -1.0000 5029590 1580129444.20 151.4749 60.0016 32.0000 1.9906 1.9916 418.5058 418.7485 0.0364 -1.0000 -1.0000 5029652 1580129444.30 151.5138 60.0016 32.0000 1.9912 1.9921 418.3320 418.5737 0.0362 -1.0000 -1.0000 5029715 1580129444.40 151.5138 60.0016 32.0000 1.9908 1.9917 418.2936 418.5348 0.0362 -1.0000 -1.0000 5029777 1580129444.50 151.5138 60.0016 32.0000 1.9905 1.9915 418.3550 418.5962 0.0361 -1.0000 -1.0000 5029840 1580129444.60 151.5138 60.0016 32.0000 1.9898 1.9908 418.5481 418.7898 0.0362 -1.0000 -1.0000 5030199 1580129444.70 151.5138 60.0016 32.0000 1.9904 1.9914 418.4704 418.7118 0.0362 -1.0000 -1.0000 5030262 1580129444.80 151.5138 60.0016 32.0000 1.9915 1.9925 418.3501 418.5918 0.0363 -1.0000 -1.0000 5030324 1580129444.90 151.5138 60.0016 32.0000 1.9917 1.9927 418.2936 418.5346 0.0361 -1.0000 -1.0000 5030402 1580129445.00 151.5138 60.0016 32.0000 1.9911 1.9921 418.4233 418.6638 0.0361 -1.0000 -1.0000 5030465 1580129445.10 151.5731 60.0015 32.0000 1.9901 1.9910 418.4923 418.7330 0.0361 -1.0000 -1.0000 5030949 1580129445.20 151.5731 60.0015 32.0000 1.9901 1.9911 418.4982 418.7403 0.0363 -1.0000 -1.0000 5031011 1580129445.30 151.5731 60.0015 32.0000 1.9916 1.9925 418.4847 418.7259 0.0361 -1.0000 -1.0000 5031074 1580129445.40 151.5731 60.0015 32.0000 1.9908 1.9918 418.4300 418.6706 0.0361 -1.0000 -1.0000 5031152 1580129445.50 151.5731 60.0015 32.0000 1.9899 1.9908 418.5321 418.7750 0.0364 -1.0000 -1.0000 5031215 1580129445.60 151.5885 60.0015 32.0000 1.9901 1.9911 418.6231 418.8649 0.0362 -1.0000 -1.0000 5031277 1580129445.70 151.5893 60.0015 32.0000 1.9907 1.9917 418.5263 418.7670 0.0360 -1.0000 -1.0000 5031340 1580129445.80 151.5893 60.0015 32.0000 1.9910 1.9920 418.4319 418.6728 0.0362 -1.0000 -1.0000 5031402 1580129445.90 151.5893 60.0015 32.0000 1.9909 1.9919 418.4811 418.7232 0.0363 -1.0000 -1.0000 5031465 1580129446.00 151.5893 60.0015 32.0000 1.9904 1.9913 418.5978 418.8394 0.0361 -1.0000 -1.0000 5031543 1580129446.10 151.5869 60.0015 32.0000 1.9900 1.9909 418.5303 418.7726 0.0363 -1.0000 -1.0000 5032230 1580129446.20 151.5663 60.0015 32.0000 1.9908 1.9918 418.5386 418.7800 0.0362 -1.0000 -1.0000 5032293 1580129446.30 151.5663 60.0015 32.0000 1.9908 1.9917 418.4532 418.6949 0.0362 -1.0000 -1.0000 5032371 1580129446.40 151.5663 60.0015 32.0000 1.9904 1.9913 418.5740 418.8156 0.0362 -1.0000 -1.0000 5032433 1580129446.50 151.5663 60.0015 32.0000 1.9899 1.9908 418.6405 418.8827 0.0363 -1.0000 -1.0000 5032496 1580129446.60 151.5663 60.0015 32.0000 1.9914 1.9924 418.5100 418.7508 0.0361 -1.0000 -1.0000 5032605 1580129446.70 151.5014 60.0015 32.0000 1.9907 1.9916 418.3969 418.6379 0.0362 -1.0000 -1.0000 5032668 1580129446.80 151.5014 60.0015 32.0000 1.9906 1.9915 418.3032 418.5439 0.0362 -1.0000 -1.0000 5032730 1580129446.90 151.5014 60.0015 32.0000 1.9905 1.9914 418.3757 418.6167 0.0361 -1.0000 -1.0000 5032840 1580129447.00 151.5014 60.0015 32.0000 1.9903 1.9912 418.5125 418.7548 0.0364 -1.0000 -1.0000 5032902 1580129447.10 151.5014 60.0015 32.0000 1.9900 1.9909 418.5062 418.7477 0.0361 -1.0000 -1.0000 5032980 1580129447.20 151.4935 60.0015 32.0000 1.9901 1.9911 418.4876 418.7297 0.0364 -1.0000 -1.0000 5033043 1580129447.30 151.4899 60.0015 32.0000 1.9897 1.9907 418.4929 418.7358 0.0364 -1.0000 -1.0000 5033121 1580129447.40 151.4899 60.0015 32.0000 1.9894 1.9904 418.3293 418.5705 0.0362 -1.0000 -1.0000 5033199 1580129447.50 151.4899 60.0015 32.0000 1.9894 1.9904 418.4171 418.6592 0.0363 -1.0000 -1.0000 5033261 1580129447.60 151.4899 60.0015 32.0000 1.9896 1.9906 418.4684 418.7095 0.0361 -1.0000 -1.0000 5033324 1580129447.70 151.4900 60.0015 32.0000 1.9903 1.9913 418.3855 418.6265 0.0362 -1.0000 -1.0000 5033402 1580129447.80 151.4907 60.0015 32.0000 1.9902 1.9911 418.2071 418.4488 0.0362 -1.0000 -1.0000 5033465 1580129447.90 151.4907 60.0015 32.0000 1.9901 1.9910 418.2550 418.4968 0.0363 -1.0000 -1.0000 5033527 1580129448.00 151.4907 60.0015 32.0000 1.9897 1.9906 418.3866 418.6281 0.0362 -1.0000 -1.0000 5033621 1580129448.10 151.4907 60.0015 32.0000 1.9896 1.9905 418.4876 418.7289 0.0361 -1.0000 -1.0000 5033855 1580129448.20 151.4907 60.0015 32.0000 1.9898 1.9907 418.4935 418.7353 0.0362 -1.0000 -1.0000 5033918 1580129448.30 151.4907 60.0015 32.0000 1.9902 1.9911 418.4433 418.6847 0.0363 -1.0000 -1.0000 5033996 1580129448.40 151.4907 60.0015 32.0000 1.9909 1.9918 418.3364 418.5780 0.0362 -1.0000 -1.0000 5034059 1580129448.50 151.4907 60.0015 32.0000 1.9902 1.9912 418.4583 418.6990 0.0361 -1.0000 -1.0000 5034121 1580129448.60 151.4907 60.0015 32.0000 1.9893 1.9903 418.5176 418.7599 0.0363 -1.0000 -1.0000 5034183 1580129448.70 151.4907 60.0015 32.0000 1.9901 1.9911 418.4304 418.6721 0.0362 -1.0000 -1.0000 5034246 1580129448.80 151.4958 60.0015 32.0000 1.9900 1.9909 418.3500 418.5912 0.0362 -1.0000 -1.0000 5034308 1580129448.90 151.5826 60.0015 32.0000 1.9902 1.9912 418.2466 418.4879 0.0362 -1.0000 -1.0000 5034386 1580129449.00 151.5826 60.0015 32.0000 1.9905 1.9914 418.3199 418.5619 0.0364 -1.0000 -1.0000 5034449 1580129449.10 151.5826 60.0015 32.0000 1.9894 1.9904 418.4085 418.6513 0.0364 -1.0000 -1.0000 5034527 1580129449.20 151.5826 60.0015 32.0000 1.9898 1.9907 418.4926 418.7343 0.0363 -1.0000 -1.0000 5034761 1580129449.30 151.5826 60.0015 32.0000 1.9901 1.9911 418.3942 418.6367 0.0364 -1.0000 -1.0000 5034808 1580129449.40 151.5311 60.0015 32.0000 1.9893 1.9902 418.2921 418.5333 0.0361 -1.0000 -1.0000 5034886 1580129449.50 151.5123 60.0015 32.0000 1.9901 1.9910 418.1806 418.4208 0.0361 -1.0000 -1.0000 5034949 1580129449.60 151.5123 60.0015 32.0000 1.9893 1.9903 418.3383 418.5795 0.0362 -1.0000 -1.0000 5035011 1580129449.70 151.5123 60.0015 32.0000 1.9888 1.9897 418.4601 418.7025 0.0364 -1.0000 -1.0000 5035246 1580129449.80 151.5123 60.0015 32.0000 1.9899 1.9908 418.3786 418.6201 0.0361 -1.0000 -1.0000 5035308 1580129449.90 151.5136 60.0015 32.0000 1.9894 1.9904 418.3005 418.5412 0.0362 -1.0000 -1.0000 5035371 1580129450.00 151.5310 60.0014 32.0000 1.9901 1.9910 418.3256 418.5666 0.0362 -1.0000 -1.0000 5035449 1580129450.10 151.5310 60.0014 32.0000 1.9902 1.9912 418.2890 418.5306 0.0362 -1.0000 -1.0000 5035512 1580129450.20 151.5310 60.0014 32.0000 1.9899 1.9909 418.4009 418.6420 0.0362 -1.0000 -1.0000 5035715 1580129450.30 151.5310 60.0014 32.0000 1.9898 1.9907 418.4423 418.6827 0.0361 -1.0000 -1.0000 5035777 1580129450.40 151.5310 60.0014 32.0000 1.9890 1.9900 418.2990 418.5406 0.0363 -1.0000 -1.0000 5035840 1580129450.50 151.5310 60.0014 32.0000 1.9898 1.9908 418.2130 418.4539 0.0361 -1.0000 -1.0000 5035902 1580129450.60 151.5267 60.0014 32.0000 1.9905 1.9914 418.2113 418.4521 0.0362 -1.0000 -1.0000 5035980 1580129450.70 151.5234 60.0014 32.0000 1.9903 1.9913 418.3978 418.6388 0.0361 -1.0000 -1.0000 5036262 1580129450.80 151.5234 60.0014 32.0000 1.9892 1.9901 418.3332 418.5749 0.0363 -1.0000 -1.0000 5036324 1580129450.90 151.5234 60.0014 32.0000 1.9905 1.9914 418.2540 418.4958 0.0363 -1.0000 -1.0000 5036402 1580129451.00 151.5234 60.0014 32.0000 1.9901 1.9910 418.2046 418.4459 0.0362 -1.0000 -1.0000 5036465 1580129451.10 151.5234 60.0014 32.0000 1.9894 1.9904 418.3387 418.5801 0.0362 -1.0000 -1.0000 5036543 1580129451.20 151.4818 60.0014 32.0000 1.9890 1.9900 418.4335 418.6740 0.0361 -1.0000 -1.0000 5036965 1580129451.30 151.4818 60.0014 32.0000 1.9890 1.9899 418.3850 418.6263 0.0363 -1.0000 -1.0000 5037027 1580129451.40 151.4818 60.0014 32.0000 1.9899 1.9908 418.3806 418.6220 0.0361 -1.0000 -1.0000 5037105 1580129451.50 151.4818 60.0014 32.0000 1.9910 1.9920 418.2382 418.4800 0.0363 -1.0000 -1.0000 5037168 1580129451.60 151.4818 60.0014 32.0000 1.9900 1.9909 418.2823 418.5238 0.0362 -1.0000 -1.0000 5037230 1580129451.70 151.4158 60.0014 32.0000 1.9890 1.9899 418.3793 418.6208 0.0362 -1.0000 -1.0000 5037308 1580129451.80 151.4158 60.0014 32.0000 1.9885 1.9895 418.3651 418.6069 0.0362 -1.0000 -1.0000 5037590 1580129451.90 151.4158 60.0014 32.0000 1.9898 1.9907 418.3225 418.5635 0.0362 -1.0000 -1.0000 5037652 1580129452.00 151.4158 60.0014 32.0000 1.9893 1.9902 418.2662 418.5087 0.0364 -1.0000 -1.0000 5037746 1580129452.10 151.4158 60.0014 32.0000 1.9898 1.9908 418.3308 418.5721 0.0362 -1.0000 -1.0000 5037809 1580129452.20 151.4387 60.0014 32.0000 1.9896 1.9905 418.3644 418.6060 0.0362 -1.0000 -1.0000 5037871 1580129452.30 151.5041 60.0014 32.0000 1.9897 1.9906 418.4617 418.7034 0.0363 -1.0000 -1.0000 5037980 1580129452.40 151.5041 60.0014 32.0000 1.9898 1.9907 418.4345 418.6762 0.0363 -1.0000 -1.0000 5038043 1580129452.50 151.5041 60.0014 32.0000 1.9898 1.9908 418.3009 418.5426 0.0362 -1.0000 -1.0000 5038105 1580129452.60 151.5041 60.0014 32.0000 1.9904 1.9913 418.3300 418.5722 0.0364 -1.0000 -1.0000 5038168 1580129452.70 151.5041 60.0014 32.0000 1.9903 1.9912 418.4141 418.6556 0.0362 -1.0000 -1.0000 5038230 1580129452.80 151.4377 60.0014 32.0000 1.9890 1.9899 418.4619 418.7043 0.0364 -1.0000 -1.0000 5038480 1580129452.90 151.4377 60.0014 32.0000 1.9893 1.9903 418.5606 418.8031 0.0363 -1.0000 -1.0000 5038543 1580129453.00 151.4377 60.0014 32.0000 1.9902 1.9911 418.2970 418.5386 0.0362 -1.0000 -1.0000 5038621 1580129453.10 151.4377 60.0014 32.0000 1.9898 1.9908 418.2068 418.4478 0.0362 -1.0000 -1.0000 5038683 1580129453.20 151.4377 60.0014 32.0000 1.9898 1.9907 418.3113 418.5521 0.0361 -1.0000 -1.0000 5038746 1580129453.30 151.4902 60.0014 32.0000 1.9896 1.9905 418.4432 418.6857 0.0363 -1.0000 -1.0000 5038980 1580129453.40 151.5410 60.0014 32.0000 1.9893 1.9902 418.5021 418.7438 0.0363 -1.0000 -1.0000 5039043 1580129453.50 151.5410 60.0014 32.0000 1.9899 1.9908 418.4541 418.6961 0.0363 -1.0000 -1.0000 5039105 1580129453.60 151.5410 60.0014 32.0000 1.9900 1.9910 418.2062 418.4476 0.0362 -1.0000 -1.0000 5039168 1580129453.70 151.5410 60.0014 32.0000 1.9893 1.9902 418.3173 418.5587 0.0362 -1.0000 -1.0000 5039246 1580129453.80 151.5410 60.0014 32.0000 1.9891 1.9900 418.4424 418.6838 0.0362 -1.0000 -1.0000 5040059 1580129453.90 151.5410 60.0014 32.0000 1.9887 1.9896 418.4442 418.6865 0.0363 -1.0000 -1.0000 5040121 1580129454.00 151.5803 60.0014 32.0000 1.9890 1.9899 418.4784 418.7205 0.0363 -1.0000 -1.0000 5040199 1580129454.10 151.5803 60.0014 32.0000 1.9891 1.9901 418.3160 418.5580 0.0363 -1.0000 -1.0000 5040262 1580129454.20 151.5803 60.0014 32.0000 1.9895 1.9904 418.2979 418.5412 0.0365 -1.0000 -1.0000 5040324 1580129454.30 151.5803 60.0014 32.0000 1.9894 1.9904 418.3460 418.5879 0.0363 -1.0000 -1.0000 5040402 1580129454.40 151.5803 60.0014 32.0000 1.9895 1.9904 418.4347 418.6766 0.0363 -1.0000 -1.0000 5040465 1580129454.50 151.5285 60.0014 32.0000 1.9893 1.9902 418.4010 418.6435 0.0364 -1.0000 -1.0000 5040527 1580129454.60 151.5094 60.0014 32.0000 1.9900 1.9909 418.2635 418.5057 0.0363 -1.0000 -1.0000 5040605 1580129454.70 151.5094 60.0014 32.0000 1.9897 1.9907 418.1917 418.4335 0.0363 -1.0000 -1.0000 5040668 1580129454.80 151.5094 60.0014 32.0000 1.9894 1.9903 418.2621 418.5037 0.0363 -1.0000 -1.0000 5040730 1580129454.90 151.5094 60.0014 32.0000 1.9898 1.9908 418.4316 418.6733 0.0362 -1.0000 -1.0000 5040808 1580129455.00 151.5094 60.0014 32.0000 1.9896 1.9906 418.5654 418.8070 0.0362 -1.0000 -1.0000 5040855 1580129455.10 151.4219 60.0024 32.0000 1.9895 1.9904 418.4887 418.7313 0.0364 -1.0000 -1.0000 5040933 1580129455.20 151.4219 60.0024 32.0000 1.9893 1.9903 418.3088 418.5508 0.0362 -1.0000 -1.0000 5040996 1580129455.30 151.4219 60.0024 32.0000 1.9895 1.9904 418.2859 418.5285 0.0365 -1.0000 -1.0000 5041058 1580129455.40 151.4219 60.0024 32.0000 1.9893 1.9903 418.3492 418.5914 0.0363 -1.0000 -1.0000 5041746 1580129455.50 151.4219 60.0024 32.0000 1.9891 1.9901 418.5207 418.7623 0.0363 -1.0000 -1.0000 5041809 1580129455.60 151.4219 60.0024 32.0000 1.9904 1.9914 418.5482 418.7910 0.0364 -1.0000 -1.0000 5041871 1580129455.70 151.4219 60.0024 32.0000 1.9904 1.9913 418.1944 418.4355 0.0362 -1.0000 -1.0000 5041933 1580129455.80 151.4219 60.0024 32.0000 1.9903 1.9913 418.2767 418.5196 0.0364 -1.0000 -1.0000 5041996 1580129455.90 151.4219 60.0024 32.0000 1.9897 1.9906 418.4103 418.6526 0.0363 -1.0000 -1.0000 5042059 1580129456.00 151.4219 60.0024 32.0000 1.9901 1.9911 418.5424 418.7847 0.0364 -1.0000 -1.0000 5042136 1580129456.10 151.4219 60.0024 32.0000 1.9897 1.9906 418.4292 418.6721 0.0364 -1.0000 -1.0000 5042199 1580129456.20 151.4336 60.0024 32.0000 1.9892 1.9902 418.3122 418.5539 0.0362 -1.0000 -1.0000 5042261 1580129456.30 151.4336 60.0024 32.0000 1.9902 1.9912 418.2968 418.5401 0.0365 -1.0000 -1.0000 5042340 1580129456.40 151.4336 60.0024 32.0000 1.9885 1.9894 418.4017 418.6445 0.0365 -1.0000 -1.0000 5042402 1580129456.50 151.4336 60.0024 32.0000 1.9892 1.9902 418.4524 418.6952 0.0363 -1.0000 -1.0000 5042465 1580129456.60 151.4336 60.0024 32.0000 1.9898 1.9908 418.4761 418.7168 0.0361 -1.0000 -1.0000 5042543 1580129456.70 151.4336 60.0024 32.0000 1.9895 1.9905 418.3248 418.5666 0.0363 -1.0000 -1.0000 5042605 1580129456.80 151.5159 60.0024 32.0000 1.9900 1.9909 418.2182 418.4602 0.0363 -1.0000 -1.0000 5042668 1580129456.90 151.5159 60.0024 32.0000 1.9902 1.9911 418.1769 418.4182 0.0362 -1.0000 -1.0000 5042730 1580129457.00 151.5159 60.0024 32.0000 1.9894 1.9904 418.1806 418.4230 0.0364 -1.0000 -1.0000 5042793 1580129457.10 151.5159 60.0024 32.0000 1.9888 1.9897 418.3715 418.6141 0.0364 -1.0000 -1.0000 5042871 1580129457.20 151.5159 60.0024 32.0000 1.9890 1.9900 418.4742 418.7172 0.0365 -1.0000 -1.0000 5042933 1580129457.30 151.5159 60.0024 32.0000 1.9890 1.9899 418.4278 418.6709 0.0364 -1.0000 -1.0000 5042996 1580129457.40 151.5159 60.0024 32.0000 1.9899 1.9908 418.4119 418.6551 0.0365 -1.0000 -1.0000 5043668 1580129457.50 151.5159 60.0024 32.0000 1.9899 1.9909 418.2379 418.4803 0.0363 -1.0000 -1.0000 5043746 1580129457.60 151.5159 60.0024 32.0000 1.9898 1.9908 418.2948 418.5368 0.0363 -1.0000 -1.0000 5043809 1580129457.70 151.5159 60.0024 32.0000 1.9888 1.9898 418.4261 418.6676 0.0363 -1.0000 -1.0000 5043871 1580129457.80 151.5159 60.0024 32.0000 1.9895 1.9904 418.4351 418.6776 0.0364 -1.0000 -1.0000 5043949 1580129457.90 151.5159 60.0024 32.0000 1.9892 1.9902 418.3464 418.5888 0.0364 -1.0000 -1.0000 5044012 1580129458.00 151.5266 60.0024 32.0000 1.9894 1.9904 418.2860 418.5289 0.0364 -1.0000 -1.0000 5044074 1580129458.10 151.5266 60.0024 32.0000 1.9888 1.9897 418.2616 418.5040 0.0363 -1.0000 -1.0000 5044136 1580129458.20 151.5266 60.0024 32.0000 1.9901 1.9911 418.3521 418.5941 0.0363 -1.0000 -1.0000 5044199 1580129458.30 151.5266 60.0024 32.0000 1.9890 1.9899 418.3612 418.6027 0.0362 -1.0000 -1.0000 5044277 1580129458.40 151.5266 60.0024 32.0000 1.9888 1.9897 418.4530 418.6950 0.0363 -1.0000 -1.0000 5044340 1580129458.50 151.5266 60.0024 32.0000 1.9884 1.9893 418.2284 418.4691 0.0361 -1.0000 -1.0000 5044402 1580129458.60 151.5060 60.0024 32.0000 1.9895 1.9905 418.1078 418.3494 0.0363 -1.0000 -1.0000 5044480 1580129458.70 151.5033 60.0024 32.0000 1.9892 1.9902 418.4157 418.6586 0.0364 -1.0000 -1.0000 5044543 1580129458.80 151.5033 60.0024 32.0000 1.9886 1.9896 418.4349 418.6771 0.0363 -1.0000 -1.0000 5044605 1580129458.90 151.5033 60.0024 32.0000 1.9896 1.9905 418.3075 418.5497 0.0363 -1.0000 -1.0000 5044715 1580129459.00 151.5033 60.0024 32.0000 1.9898 1.9908 418.2078 418.4488 0.0362 -1.0000 -1.0000 5044777 1580129459.10 151.5033 60.0024 32.0000 1.9897 1.9907 418.2230 418.4649 0.0363 -1.0000 -1.0000 5044840 1580129459.20 151.5033 60.0024 32.0000 1.9888 1.9897 418.2148 418.4569 0.0363 -1.0000 -1.0000 5044902 1580129459.30 151.5033 60.0024 32.0000 1.9886 1.9896 418.3191 418.5614 0.0363 -1.0000 -1.0000 5044965 1580129459.40 151.5033 60.0024 32.0000 1.9889 1.9899 418.3575 418.5992 0.0362 -1.0000 -1.0000 5045043 1580129459.50 151.5033 60.0024 32.0000 1.9895 1.9905 418.2943 418.5362 0.0363 -1.0000 -1.0000 5045277 1580129459.60 151.5033 60.0024 32.0000 1.9901 1.9911 418.1912 418.4338 0.0363 -1.0000 -1.0000 5045340 1580129459.70 151.4694 60.0022 32.0000 1.9897 1.9907 418.3430 418.5853 0.0364 -1.0000 -1.0000 5045402 1580129459.80 151.4258 60.0019 32.0000 1.9889 1.9899 418.4560 418.6967 0.0361 -1.0000 -1.0000 5045496 1580129459.90 151.4258 60.0019 32.0000 1.9894 1.9904 418.4118 418.6543 0.0363 -1.0000 -1.0000 5045559 1580129460.00 151.4258 60.0019 32.0000 1.9897 1.9907 418.4106 418.6526 0.0364 -1.0000 -1.0000 5045746 1580129460.10 151.4258 60.0019 32.0000 1.9904 1.9913 418.2049 418.4475 0.0364 -1.0000 -1.0000 5045809 1580129460.20 151.4258 60.0019 32.0000 1.9902 1.9911 418.2706 418.5129 0.0364 -1.0000 -1.0000 5045871 1580129460.30 151.4730 60.0019 32.0000 1.9892 1.9902 418.3826 418.6253 0.0364 -1.0000 -1.0000 5045933 1580129460.40 151.4730 60.0019 32.0000 1.9896 1.9906 418.3955 418.6370 0.0362 -1.0000 -1.0000 5045996 1580129460.50 151.4730 60.0019 32.0000 1.9905 1.9914 418.3638 418.6056 0.0363 -1.0000 -1.0000 5046449 1580129460.60 151.4730 60.0019 32.0000 1.9909 1.9919 418.2532 418.4954 0.0364 -1.0000 -1.0000 5046527 1580129460.70 151.4730 60.0019 32.0000 1.9897 1.9907 418.3548 418.5981 0.0364 -1.0000 -1.0000 5046590 1580129460.80 151.5223 60.0019 32.0000 1.9892 1.9902 418.3482 418.5906 0.0364 -1.0000 -1.0000 5046652 1580129460.90 151.5408 60.0019 32.0000 1.9898 1.9908 418.3200 418.5623 0.0363 -1.0000 -1.0000 5046730 1580129461.00 151.5408 60.0019 32.0000 1.9904 1.9914 418.2399 418.4817 0.0363 -1.0000 -1.0000 5046793 1580129461.10 151.5408 60.0019 32.0000 1.9903 1.9913 418.2270 418.4689 0.0362 -1.0000 -1.0000 5046871 1580129461.20 151.5408 60.0019 32.0000 1.9897 1.9907 418.3130 418.5541 0.0362 -1.0000 -1.0000 5046933 1580129461.30 151.5408 60.0019 32.0000 1.9894 1.9904 418.5532 418.7951 0.0363 -1.0000 -1.0000 5046996 1580129461.40 151.5927 60.0019 32.0000 1.9893 1.9902 418.4349 418.6779 0.0364 -1.0000 -1.0000 5047074 1580129461.50 151.5927 60.0019 32.0000 1.9903 1.9913 418.3326 418.5754 0.0365 -1.0000 -1.0000 5047199 1580129461.60 151.5927 60.0019 32.0000 1.9899 1.9909 418.1875 418.4295 0.0363 -1.0000 -1.0000 5047261 1580129461.70 151.5927 60.0019 32.0000 1.9900 1.9909 418.2571 418.4991 0.0363 -1.0000 -1.0000 5047340 1580129461.80 151.5681 60.0019 32.0000 1.9895 1.9905 418.4012 418.6437 0.0364 -1.0000 -1.0000 5047402 1580129461.90 151.5642 60.0019 32.0000 1.9891 1.9901 418.4278 418.6700 0.0363 -1.0000 -1.0000 5047465 1580129462.00 151.5642 60.0019 32.0000 1.9903 1.9912 418.2425 418.4840 0.0363 -1.0000 -1.0000 5047621 1580129462.10 151.5642 60.0019 32.0000 1.9900 1.9910 418.3216 418.5634 0.0363 -1.0000 -1.0000 5047683 1580129462.20 151.5642 60.0019 32.0000 1.9897 1.9906 418.3880 418.6298 0.0363 -1.0000 -1.0000 5047746 1580129462.30 151.5642 60.0019 32.0000 1.9895 1.9905 418.4707 418.7135 0.0365 -1.0000 -1.0000 5047809 1580129462.40 151.5642 60.0019 32.0000 1.9897 1.9906 418.3469 418.5904 0.0365 -1.0000 -1.0000 5047886 1580129462.50 151.4949 60.0019 32.0000 1.9900 1.9910 418.2890 418.5291 0.0360 -1.0000 -1.0000 5047949 1580129462.60 151.4949 60.0019 32.0000 1.9905 1.9914 418.2353 418.4777 0.0364 -1.0000 -1.0000 5048152 1580129462.70 151.4949 60.0019 32.0000 1.9889 1.9898 418.3396 418.5822 0.0364 -1.0000 -1.0000 5048215 1580129462.80 151.4949 60.0019 32.0000 1.9892 1.9902 418.3936 418.6355 0.0363 -1.0000 -1.0000 5048277 1580129462.90 151.4949 60.0019 32.0000 1.9892 1.9902 418.3512 418.5932 0.0363 -1.0000 -1.0000 5048340 1580129463.00 151.4949 60.0019 32.0000 1.9896 1.9906 418.4043 418.6469 0.0364 -1.0000 -1.0000 5048402 1580129463.10 151.4945 60.0019 32.0000 1.9901 1.9910 418.2599 418.5016 0.0362 -1.0000 -1.0000 5048855 1580129463.20 151.4945 60.0019 32.0000 1.9899 1.9908 418.2519 418.4942 0.0364 -1.0000 -1.0000 5048918 1580129463.30 151.4945 60.0019 32.0000 1.9897 1.9906 418.3508 418.5933 0.0364 -1.0000 -1.0000 5048980 1580129463.40 151.4945 60.0019 32.0000 1.9897 1.9906 418.4361 418.6787 0.0364 -1.0000 -1.0000 5049058 1580129463.50 151.4945 60.0019 32.0000 1.9898 1.9907 418.4972 418.7398 0.0364 -1.0000 -1.0000 5049121 1580129463.60 151.5338 60.0019 32.0000 1.9899 1.9909 418.3607 418.6031 0.0363 -1.0000 -1.0000 5049559 1580129463.70 151.5338 60.0019 32.0000 1.9906 1.9915 418.1995 418.4417 0.0363 -1.0000 -1.0000 5049636 1580129463.80 151.5338 60.0019 32.0000 1.9900 1.9910 418.2797 418.5214 0.0363 -1.0000 -1.0000 5049699 1580129463.90 151.5338 60.0019 32.0000 1.9897 1.9907 418.4790 418.7203 0.0361 -1.0000 -1.0000 5049762 1580129464.00 151.5338 60.0019 32.0000 1.9900 1.9910 418.5261 418.7677 0.0363 -1.0000 -1.0000 5049840 1580129464.10 151.4824 60.0019 32.0000 1.9898 1.9907 418.4324 418.6754 0.0365 -1.0000 -1.0000 5049980 1580129464.20 151.4518 60.0019 32.0000 1.9896 1.9906 418.3413 418.5842 0.0364 -1.0000 -1.0000 5050043 1580129464.30 151.4518 60.0019 32.0000 1.9887 1.9897 418.4163 418.6592 0.0364 -1.0000 -1.0000 5050105 1580129464.40 151.4518 60.0019 32.0000 1.9899 1.9908 418.5519 418.7937 0.0363 -1.0000 -1.0000 5050168 1580129464.50 151.4518 60.0019 32.0000 1.9893 1.9903 418.4845 418.7267 0.0363 -1.0000 -1.0000 5050230 1580129464.60 151.4518 60.0019 32.0000 1.9900 1.9909 418.4254 418.6678 0.0364 -1.0000 -1.0000 5050308 1580129464.70 151.5342 60.0025 32.0000 1.9902 1.9912 418.2472 418.4898 0.0364 -1.0000 -1.0000 5050371 1580129464.80 151.5342 60.0025 32.0000 1.9897 1.9906 418.2714 418.5143 0.0365 -1.0000 -1.0000 5050433 1580129464.90 151.5342 60.0025 32.0000 1.9898 1.9907 418.5293 418.7716 0.0363 -1.0000 -1.0000 5050511 1580129465.00 151.5342 60.0025 32.0000 1.9902 1.9911 418.4299 418.6715 0.0362 -1.0000 -1.0000 5050574 1580129465.10 151.5342 60.0025 32.0000 1.9898 1.9907 418.3086 418.5510 0.0364 -1.0000 -1.0000 5050636 1580129465.20 151.5792 60.0025 32.0000 1.9909 1.9918 418.2902 418.5323 0.0363 -1.0000 -1.0000 5050699 1580129465.30 151.5792 60.0025 32.0000 1.9904 1.9913 418.3915 418.6333 0.0363 -1.0000 -1.0000 5050761 1580129465.40 151.5792 60.0025 32.0000 1.9899 1.9908 418.5123 418.7541 0.0362 -1.0000 -1.0000 5050840 1580129465.50 151.5792 60.0025 32.0000 1.9899 1.9908 418.4110 418.6542 0.0366 -1.0000 -1.0000 5050902 1580129465.60 151.5792 60.0025 32.0000 1.9905 1.9914 418.3465 418.5892 0.0364 -1.0000 -1.0000 5051136 1580129465.70 151.5792 60.0025 32.0000 1.9896 1.9906 418.3168 418.5594 0.0363 -1.0000 -1.0000 5051215 1580129465.80 151.5309 60.0025 32.0000 1.9892 1.9902 418.4617 418.7042 0.0364 -1.0000 -1.0000 5051277 1580129465.90 151.5309 60.0025 32.0000 1.9896 1.9905 418.3663 418.6100 0.0365 -1.0000 -1.0000 5051340 1580129466.00 151.5309 60.0025 32.0000 1.9899 1.9909 418.3166 418.5582 0.0363 -1.0000 -1.0000 5051418 1580129466.10 151.5309 60.0025 32.0000 1.9899 1.9908 418.1906 418.4318 0.0361 -1.0000 -1.0000 5051480 1580129466.20 151.5309 60.0025 32.0000 1.9895 1.9905 418.3046 418.5462 0.0363 -1.0000 -1.0000 5051699 1580129466.30 151.5309 60.0025 32.0000 1.9896 1.9905 418.3905 418.6328 0.0363 -1.0000 -1.0000 5051777 1580129466.40 151.5309 60.0025 32.0000 1.9898 1.9908 418.4809 418.7229 0.0363 -1.0000 -1.0000 5051840 1580129466.50 151.5309 60.0025 32.0000 1.9904 1.9913 418.2549 418.4970 0.0363 -1.0000 -1.0000 5051902 1580129466.60 151.5309 60.0025 32.0000 1.9898 1.9908 418.2641 418.5063 0.0364 -1.0000 -1.0000 5051980 1580129466.70 151.5309 60.0025 32.0000 1.9894 1.9903 418.3701 418.6122 0.0363 -1.0000 -1.0000 5052105 1580129466.80 151.5309 60.0025 32.0000 1.9890 1.9899 418.4440 418.6856 0.0363 -1.0000 -1.0000 5052168 1580129466.90 151.5345 60.0025 32.0000 1.9896 1.9906 418.4404 418.6831 0.0364 -1.0000 -1.0000 5052246 1580129467.00 151.4992 60.0025 32.0000 1.9897 1.9906 418.3372 418.5789 0.0362 -1.0000 -1.0000 5052308 1580129467.10 151.4992 60.0025 32.0000 1.9903 1.9913 418.3125 418.5550 0.0364 -1.0000 -1.0000 5052371 1580129467.20 151.4992 60.0025 32.0000 1.9904 1.9913 418.3009 418.5427 0.0363 -1.0000 -1.0000 5052730 1580129467.30 151.4992 60.0025 32.0000 1.9899 1.9908 418.4291 418.6716 0.0364 -1.0000 -1.0000 5052793 1580129467.40 151.4992 60.0025 32.0000 1.9895 1.9904 418.5050 418.7478 0.0363 -1.0000 -1.0000 5052871 1580129467.50 151.4114 60.0025 32.0000 1.9889 1.9898 418.4823 418.7232 0.0362 -1.0000 -1.0000 5052933 1580129467.60 151.4114 60.0025 32.0000 1.9896 1.9905 418.3150 418.5567 0.0363 -1.0000 -1.0000 5052996 1580129467.70 151.4114 60.0025 32.0000 1.9901 1.9911 418.2876 418.5303 0.0364 -1.0000 -1.0000 5053121 1580129467.80 151.4114 60.0025 32.0000 1.9899 1.9908 418.3848 418.6268 0.0363 -1.0000 -1.0000 5053183 1580129467.90 151.4114 60.0025 32.0000 1.9891 1.9901 418.5061 418.7484 0.0363 -1.0000 -1.0000 5053246 1580129468.00 151.5342 60.0025 32.0000 1.9902 1.9911 418.5517 418.7936 0.0363 -1.0000 -1.0000 5053324 1580129468.10 151.5342 60.0025 32.0000 1.9912 1.9922 418.3583 418.6001 0.0363 -1.0000 -1.0000 5053386 1580129468.20 151.5342 60.0025 32.0000 1.9901 1.9910 418.1622 418.4039 0.0362 -1.0000 -1.0000 5054355 1580129468.30 151.5342 60.0025 32.0000 1.9905 1.9915 418.3147 418.5564 0.0362 -1.0000 -1.0000 5054433 1580129468.40 151.5342 60.0025 32.0000 1.9892 1.9901 418.5644 418.8053 0.0362 -1.0000 -1.0000 5054496 1580129468.50 151.5342 60.0025 32.0000 1.9905 1.9914 418.4708 418.7130 0.0364 -1.0000 -1.0000 5054558 1580129468.60 151.5342 60.0025 32.0000 1.9901 1.9910 418.2791 418.5218 0.0364 -1.0000 -1.0000 5054621 1580129468.70 151.5342 60.0025 32.0000 1.9897 1.9907 418.3630 418.6045 0.0362 -1.0000 -1.0000 5054683 1580129468.80 151.5396 60.0025 32.0000 1.9895 1.9904 418.4459 418.6876 0.0363 -1.0000 -1.0000 5054746 1580129468.90 151.5245 60.0025 32.0000 1.9889 1.9899 418.4426 418.6852 0.0363 -1.0000 -1.0000 5054824 1580129469.00 151.5245 60.0025 32.0000 1.9887 1.9896 418.3577 418.5982 0.0361 -1.0000 -1.0000 5054886 1580129469.10 151.5245 60.0025 32.0000 1.9896 1.9906 418.2981 418.5401 0.0364 -1.0000 -1.0000 5054965 1580129469.20 151.5245 60.0025 32.0000 1.9900 1.9909 418.2318 418.4740 0.0363 -1.0000 -1.0000 5055027 1580129469.30 151.5363 60.0025 32.0000 1.9897 1.9906 418.2931 418.5345 0.0362 -1.0000 -1.0000 5055090 1580129469.40 151.5613 60.0025 32.0000 1.9892 1.9902 418.3600 418.6014 0.0362 -1.0000 -1.0000 5055168 1580129469.50 151.5613 60.0025 32.0000 1.9889 1.9898 418.4552 418.6973 0.0363 -1.0000 -1.0000 5055230 1580129469.60 151.5613 60.0025 32.0000 1.9899 1.9908 418.4024 418.6435 0.0361 -1.0000 -1.0000 5055293 1580129469.70 151.5786 60.0022 32.0000 1.9905 1.9914 418.3714 418.6123 0.0362 -1.0000 -1.0000 5055355 1580129469.80 151.5786 60.0022 32.0000 1.9893 1.9903 418.3460 418.5879 0.0363 -1.0000 -1.0000 5055418 1580129469.90 151.5786 60.0022 32.0000 1.9896 1.9905 418.2536 418.4953 0.0363 -1.0000 -1.0000 5055480 1580129470.00 151.5786 60.0022 32.0000 1.9899 1.9909 418.2718 418.5149 0.0364 -1.0000 -1.0000 5055559 1580129470.10 151.5786 60.0022 32.0000 1.9903 1.9912 418.3537 418.5949 0.0361 -1.0000 -1.0000 5055621 1580129470.20 151.5786 60.0022 32.0000 1.9896 1.9905 418.4867 418.7277 0.0362 -1.0000 -1.0000 5055683 1580129470.30 151.5786 60.0022 32.0000 1.9900 1.9910 418.3765 418.6176 0.0362 -1.0000 -1.0000 5055762 1580129470.40 151.5786 60.0022 32.0000 1.9903 1.9912 418.2668 418.5084 0.0362 -1.0000 -1.0000 5055824 1580129470.50 151.5786 60.0022 32.0000 1.9901 1.9910 418.2211 418.4623 0.0362 -1.0000 -1.0000 5055886 1580129470.60 151.5775 60.0022 32.0000 1.9895 1.9904 418.2239 418.4650 0.0362 -1.0000 -1.0000 5055949 1580129470.70 151.4991 60.0022 32.0000 1.9889 1.9899 418.4159 418.6576 0.0363 -1.0000 -1.0000 5056012 1580129470.80 151.4991 60.0022 32.0000 1.9895 1.9904 418.4467 418.6883 0.0362 -1.0000 -1.0000 5056590 1580129470.90 151.4811 60.0022 32.0000 1.9898 1.9908 418.4047 418.6463 0.0362 -1.0000 -1.0000 5056652 1580129471.00 151.4811 60.0022 32.0000 1.9911 1.9920 418.1883 418.4293 0.0361 -1.0000 -1.0000 5056715 1580129471.10 151.4811 60.0022 32.0000 1.9899 1.9909 418.3561 418.5972 0.0362 -1.0000 -1.0000 5056793 1580129471.20 151.4811 60.0022 32.0000 1.9898 1.9907 418.4937 418.7365 0.0363 -1.0000 -1.0000 5056855 1580129471.30 151.4811 60.0022 32.0000 1.9900 1.9909 418.4210 418.6619 0.0361 -1.0000 -1.0000 5056918 1580129471.40 151.4738 60.0022 32.0000 1.9902 1.9912 418.3279 418.5684 0.0361 -1.0000 -1.0000 5056996 1580129471.50 151.4246 60.0022 32.0000 1.9913 1.9923 418.3066 418.5483 0.0362 -1.0000 -1.0000 5057074 1580129471.60 151.4246 60.0022 32.0000 1.9903 1.9912 418.2551 418.4967 0.0363 -1.0000 -1.0000 5057136 1580129471.70 151.4246 60.0022 32.0000 1.9891 1.9901 418.3883 418.6299 0.0362 -1.0000 -1.0000 5057215 1580129471.80 151.4246 60.0022 32.0000 1.9902 1.9912 418.4634 418.7054 0.0363 -1.0000 -1.0000 5057277 1580129471.90 151.4246 60.0022 32.0000 1.9901 1.9910 418.4689 418.7103 0.0362 -1.0000 -1.0000 5057340 1580129472.00 151.4890 60.0022 32.0000 1.9911 1.9920 418.3069 418.5486 0.0363 -1.0000 -1.0000 5057402 1580129472.10 151.4890 60.0022 32.0000 1.9906 1.9916 418.3376 418.5783 0.0361 -1.0000 -1.0000 5057480 1580129472.20 151.4890 60.0022 32.0000 1.9894 1.9903 418.3263 418.5677 0.0362 -1.0000 -1.0000 5057527 1580129472.30 151.4890 60.0022 32.0000 1.9895 1.9905 418.4751 418.7160 0.0361 -1.0000 -1.0000 5057777 1580129472.40 151.5345 60.0022 32.0000 1.9903 1.9913 418.3606 418.6025 0.0363 -1.0000 -1.0000 5057840 1580129472.50 151.5345 60.0022 32.0000 1.9911 1.9920 418.2690 418.5102 0.0361 -1.0000 -1.0000 5057902 1580129472.60 151.5345 60.0022 32.0000 1.9903 1.9913 418.3331 418.5744 0.0363 -1.0000 -1.0000 5057965 1580129472.70 151.5345 60.0022 32.0000 1.9899 1.9909 418.4610 418.7017 0.0361 -1.0000 -1.0000 5058027 1580129472.80 151.5345 60.0022 32.0000 1.9903 1.9913 418.4582 418.6999 0.0362 -1.0000 -1.0000 5058090 1580129472.90 151.5345 60.0022 32.0000 1.9906 1.9916 418.2924 418.5343 0.0363 -1.0000 -1.0000 5058246 1580129473.00 151.5345 60.0022 32.0000 1.9909 1.9918 418.2393 418.4810 0.0363 -1.0000 -1.0000 5058308 1580129473.10 151.5604 60.0022 32.0000 1.9915 1.9925 418.2787 418.5205 0.0362 -1.0000 -1.0000 5058371 1580129473.20 151.5604 60.0022 32.0000 1.9901 1.9910 418.4083 418.6498 0.0362 -1.0000 -1.0000 5058433 1580129473.30 151.5604 60.0022 32.0000 1.9901 1.9910 418.4475 418.6885 0.0362 -1.0000 -1.0000 5058496 1580129473.40 151.5604 60.0022 32.0000 1.9907 1.9916 418.3266 418.5686 0.0363 -1.0000 -1.0000 5058777 1580129473.50 151.5604 60.0022 32.0000 1.9907 1.9917 418.1498 418.3908 0.0361 -1.0000 -1.0000 5058855 1580129473.60 151.5411 60.0022 32.0000 1.9898 1.9907 418.3356 418.5762 0.0361 -1.0000 -1.0000 5058918 1580129473.70 151.5411 60.0022 32.0000 1.9890 1.9900 418.4581 418.6994 0.0361 -1.0000 -1.0000 5058980 1580129473.80 151.5411 60.0022 32.0000 1.9895 1.9905 418.4629 418.7043 0.0363 -1.0000 -1.0000 5059043 1580129473.90 151.5411 60.0022 32.0000 1.9908 1.9918 418.4659 418.7084 0.0363 -1.0000 -1.0000 5059230 1580129474.00 151.5411 60.0022 32.0000 1.9905 1.9915 418.1970 418.4386 0.0362 -1.0000 -1.0000 5059293 1580129474.10 151.4956 60.0022 32.0000 1.9896 1.9905 418.2065 418.4471 0.0361 -1.0000 -1.0000 5059355 1580129474.20 151.4349 60.0022 32.0000 1.9895 1.9904 418.4252 418.6661 0.0361 -1.0000 -1.0000 5059418 1580129474.30 151.4349 60.0022 32.0000 1.9896 1.9906 418.3398 418.5806 0.0362 -1.0000 -1.0000 5059496 1580129474.40 151.4349 60.0022 32.0000 1.9903 1.9913 418.2346 418.4756 0.0361 -1.0000 -1.0000 5059980 1580129474.50 151.4349 60.0022 32.0000 1.9905 1.9914 418.2691 418.5105 0.0362 -1.0000 -1.0000 5100043 1580129474.60 151.4349 60.0022 32.0000 1.9899 1.9908 418.2859 418.5278 0.0362 -1.0000 -1.0000 5100121 1580129474.70 151.4447 60.0022 32.0000 1.9891 1.9900 418.3946 418.6362 0.0363 -1.0000 -1.0000 5100183 1580129474.80 151.4447 60.0022 32.0000 1.9899 1.9908 418.4416 418.6832 0.0362 -1.0000 -1.0000 5100246 1580129474.90 151.4447 60.0022 32.0000 1.9896 1.9905 418.3646 418.6061 0.0362 -1.0000 -1.0000 5100480 1580129475.00 151.4447 60.0022 32.0000 1.9900 1.9910 418.3082 418.5498 0.0363 -1.0000 -1.0000 5100543 1580129475.10 151.4447 60.0022 32.0000 1.9908 1.9917 418.2187 418.4592 0.0361 -1.0000 -1.0000 5100621 1580129475.20 151.4447 60.0022 32.0000 1.9900 1.9909 418.3018 418.5436 0.0363 -1.0000 -1.0000 5100683 1580129475.30 151.4447 60.0022 32.0000 1.9892 1.9901 418.3428 418.5829 0.0360 -1.0000 -1.0000 5100746 1580129475.40 151.5236 60.0022 32.0000 1.9893 1.9903 418.4650 418.7066 0.0362 -1.0000 -1.0000 5100855 1580129475.50 151.5236 60.0022 32.0000 1.9906 1.9916 418.1545 418.3951 0.0361 -1.0000 -1.0000 5100918 1580129475.60 151.5236 60.0022 32.0000 1.9897 1.9907 418.3398 418.5809 0.0361 -1.0000 -1.0000 5100980 1580129475.70 151.5236 60.0022 32.0000 1.9894 1.9904 418.4304 418.6730 0.0363 -1.0000 -1.0000 5101043 1580129475.80 151.5205 60.0022 32.0000 1.9904 1.9914 418.4071 418.6485 0.0362 -1.0000 -1.0000 5101105 1580129475.90 151.5043 60.0022 32.0000 1.9900 1.9910 418.2716 418.5129 0.0362 -1.0000 -1.0000 5101402 1580129476.00 151.5043 60.0022 32.0000 1.9900 1.9910 418.2329 418.4730 0.0361 -1.0000 -1.0000 5101465 1580129476.10 151.5043 60.0022 32.0000 1.9896 1.9905 418.2163 418.4572 0.0361 -1.0000 -1.0000 5101527 1580129476.20 151.5043 60.0022 32.0000 1.9895 1.9905 418.2678 418.5096 0.0363 -1.0000 -1.0000 5101590 1580129476.30 151.5475 60.0022 32.0000 1.9893 1.9902 418.4485 418.6901 0.0362 -1.0000 -1.0000 5101668 1580129476.40 151.5514 60.0022 32.0000 1.9894 1.9904 418.4325 418.6736 0.0361 -1.0000 -1.0000 5101855 1580129476.50 151.5514 60.0022 32.0000 1.9895 1.9905 418.4200 418.6618 0.0363 -1.0000 -1.0000 5101918 1580129476.60 151.5514 60.0022 32.0000 1.9896 1.9906 418.2341 418.4764 0.0363 -1.0000 -1.0000 5101996 1580129476.70 151.5514 60.0022 32.0000 1.9899 1.9908 418.3513 418.5928 0.0362 -1.0000 -1.0000 5102058 1580129476.80 151.5514 60.0022 32.0000 1.9894 1.9903 418.3067 418.5469 0.0360 -1.0000 -1.0000 5102121 1580129476.90 151.5525 60.0022 32.0000 1.9889 1.9898 418.4975 418.7392 0.0362 -1.0000 -1.0000 5102855 1580129477.00 151.5623 60.0022 32.0000 1.9896 1.9905 418.4298 418.6706 0.0362 -1.0000 -1.0000 5102918 1580129477.10 151.5623 60.0022 32.0000 1.9897 1.9906 418.2763 418.5185 0.0364 -1.0000 -1.0000 5102996 1580129477.20 151.5623 60.0022 32.0000 1.9901 1.9910 418.2974 418.5385 0.0362 -1.0000 -1.0000 5103058 1580129477.30 151.5623 60.0022 32.0000 1.9898 1.9908 418.2679 418.5094 0.0362 -1.0000 -1.0000 5103121 1580129477.40 151.5623 60.0022 32.0000 1.9895 1.9905 418.4582 418.6989 0.0361 -1.0000 -1.0000 5103246 1580129477.50 151.5457 60.0022 32.0000 1.9887 1.9896 418.3928 418.6340 0.0362 -1.0000 -1.0000 5103308 1580129477.60 151.5444 60.0022 32.0000 1.9890 1.9900 418.4291 418.6703 0.0362 -1.0000 -1.0000 5103386 1580129477.70 151.5444 60.0022 32.0000 1.9899 1.9909 418.3186 418.5591 0.0361 -1.0000 -1.0000 5103449 1580129477.80 151.5444 60.0022 32.0000 1.9895 1.9905 418.2665 418.5084 0.0363 -1.0000 -1.0000 5103511 1580129477.90 151.5444 60.0022 32.0000 1.9889 1.9899 418.4786 418.7201 0.0362 -1.0000 -1.0000 5103574 1580129478.00 151.5061 60.0022 32.0000 1.9889 1.9899 418.4071 418.6487 0.0362 -1.0000 -1.0000 5103824 1580129478.10 151.4891 60.0022 32.0000 1.9899 1.9908 418.2550 418.4958 0.0362 -1.0000 -1.0000 5103886 1580129478.20 151.4891 60.0022 32.0000 1.9899 1.9908 418.2587 418.5001 0.0362 -1.0000 -1.0000 5103949 1580129478.30 151.4891 60.0022 32.0000 1.9901 1.9910 418.2257 418.4673 0.0363 -1.0000 -1.0000 5104059 1580129478.40 151.4891 60.0022 32.0000 1.9894 1.9904 418.4738 418.7151 0.0362 -1.0000 -1.0000 5104121 1580129478.50 151.4804 60.0022 32.0000 1.9884 1.9894 418.5289 418.7697 0.0361 -1.0000 -1.0000 5104183 1580129478.60 151.4711 60.0022 32.0000 1.9896 1.9906 418.4667 418.7079 0.0362 -1.0000 -1.0000 5104262 1580129478.70 151.4711 60.0022 32.0000 1.9896 1.9906 418.2962 418.5378 0.0361 -1.0000 -1.0000 5104324 1580129478.80 151.4711 60.0022 32.0000 1.9901 1.9910 418.3632 418.6031 0.0361 -1.0000 -1.0000 5104386 1580129478.90 151.4711 60.0022 32.0000 1.9891 1.9900 418.5146 418.7556 0.0361 -1.0000 -1.0000 5104465 1580129479.00 151.4711 60.0022 32.0000 1.9897 1.9907 418.4141 418.6537 0.0360 -1.0000 -1.0000 5104527 1580129479.10 151.4711 60.0022 32.0000 1.9898 1.9908 418.3974 418.6395 0.0362 -1.0000 -1.0000 5104605 1580129479.20 151.5080 60.0022 32.0000 1.9899 1.9909 418.2819 418.5233 0.0362 -1.0000 -1.0000 5104668 1580129479.30 151.5080 60.0022 32.0000 1.9897 1.9906 418.3092 418.5492 0.0360 -1.0000 -1.0000 5104730 1580129479.40 151.5080 60.0022 32.0000 1.9898 1.9907 418.3624 418.6034 0.0361 -1.0000 -1.0000 5104793 1580129479.50 151.5080 60.0022 32.0000 1.9898 1.9908 418.4743 418.7154 0.0362 -1.0000 -1.0000 5104855 1580129479.60 151.5080 60.0022 32.0000 1.9905 1.9915 418.4442 418.6849 0.0362 -1.0000 -1.0000 5104918 1580129479.70 151.5067 60.0020 32.0000 1.9900 1.9910 418.3127 418.5543 0.0362 -1.0000 -1.0000 5104996 1580129479.80 151.5067 60.0020 32.0000 1.9901 1.9910 418.2955 418.5362 0.0361 -1.0000 -1.0000 5105059 1580129479.90 151.5067 60.0020 32.0000 1.9905 1.9915 418.3047 418.5454 0.0361 -1.0000 -1.0000 5105136 1580129480.00 151.5067 60.0020 32.0000 1.9898 1.9908 418.4664 418.7074 0.0360 -1.0000 -1.0000 5105246 1580129480.10 151.5067 60.0020 32.0000 1.9895 1.9904 418.4529 418.6937 0.0362 -1.0000 -1.0000 5105309 1580129480.20 151.5482 60.0020 32.0000 1.9895 1.9904 418.4118 418.6524 0.0361 -1.0000 -1.0000 5105371 1580129480.30 151.5482 60.0020 32.0000 1.9899 1.9908 418.1988 418.4399 0.0362 -1.0000 -1.0000 5105433 1580129480.40 151.5482 60.0020 32.0000 1.9902 1.9911 418.1720 418.4130 0.0362 -1.0000 -1.0000 5105496 1580129480.50 151.5482 60.0020 32.0000 1.9896 1.9905 418.2851 418.5255 0.0361 -1.0000 -1.0000 5105574 1580129480.60 151.5482 60.0020 32.0000 1.9895 1.9904 418.3571 418.5976 0.0361 -1.0000 -1.0000 5105746 1580129480.70 151.5704 60.0020 32.0000 1.9889 1.9899 418.4146 418.6567 0.0363 -1.0000 -1.0000 5105824 1580129480.80 151.5977 60.0020 32.0000 1.9896 1.9906 418.4213 418.6629 0.0363 -1.0000 -1.0000 5105871 1580129480.90 151.5977 60.0020 32.0000 1.9897 1.9907 418.2585 418.4995 0.0361 -1.0000 -1.0000 5105949 1580129481.00 151.5977 60.0020 32.0000 1.9908 1.9918 418.2247 418.4648 0.0361 -1.0000 -1.0000 5106012 1580129481.10 151.5977 60.0020 32.0000 1.9900 1.9910 418.3594 418.6003 0.0361 -1.0000 -1.0000 5107043 1580129481.20 151.5977 60.0020 32.0000 1.9889 1.9898 418.4128 418.6538 0.0362 -1.0000 -1.0000 5107105 1580129481.30 151.6018 60.0020 32.0000 1.9891 1.9900 418.4223 418.6629 0.0361 -1.0000 -1.0000 5107168 1580129481.40 151.6018 60.0020 32.0000 1.9903 1.9913 418.2810 418.5225 0.0362 -1.0000 -1.0000 5107246 1580129481.50 151.6018 60.0020 32.0000 1.9900 1.9909 418.2198 418.4615 0.0363 -1.0000 -1.0000 5107309 1580129481.60 151.6018 60.0020 32.0000 1.9907 1.9917 418.1975 418.4385 0.0362 -1.0000 -1.0000 5107371 1580129481.70 151.6018 60.0020 32.0000 1.9902 1.9911 418.3176 418.5587 0.0362 -1.0000 -1.0000 5107449 1580129481.80 151.5518 60.0020 32.0000 1.9894 1.9903 418.4245 418.6659 0.0362 -1.0000 -1.0000 5107512 1580129481.90 151.5504 60.0020 32.0000 1.9894 1.9903 418.4285 418.6697 0.0362 -1.0000 -1.0000 5107574 1580129482.00 151.5504 60.0020 32.0000 1.9901 1.9910 418.3147 418.5561 0.0363 -1.0000 -1.0000 5107636 1580129482.10 151.5504 60.0020 32.0000 1.9900 1.9909 418.2978 418.5395 0.0362 -1.0000 -1.0000 5107699 1580129482.20 151.5504 60.0020 32.0000 1.9898 1.9907 418.3077 418.5481 0.0361 -1.0000 -1.0000 5107762 1580129482.30 151.4902 60.0020 32.0000 1.9891 1.9901 418.4707 418.7118 0.0362 -1.0000 -1.0000 5107840 1580129482.40 151.4776 60.0020 32.0000 1.9890 1.9900 418.3922 418.6335 0.0362 -1.0000 -1.0000 5107902 1580129482.50 151.4776 60.0020 32.0000 1.9906 1.9915 418.2283 418.4696 0.0362 -1.0000 -1.0000 5107965 1580129482.60 151.4776 60.0020 32.0000 1.9905 1.9914 418.2602 418.5016 0.0362 -1.0000 -1.0000 5108043 1580129482.70 151.4776 60.0020 32.0000 1.9893 1.9903 418.3335 418.5753 0.0363 -1.0000 -1.0000 5108105 1580129482.80 151.4776 60.0020 32.0000 1.9891 1.9900 418.3439 418.5855 0.0362 -1.0000 -1.0000 5108168 1580129482.90 151.4821 60.0020 32.0000 1.9895 1.9905 418.4344 418.6752 0.0361 -1.0000 -1.0000 5108230 1580129483.00 151.4821 60.0020 32.0000 1.9907 1.9916 418.3108 418.5518 0.0362 -1.0000 -1.0000 5108308 1580129483.10 151.4821 60.0020 32.0000 1.9904 1.9913 418.2689 418.5104 0.0362 -1.0000 -1.0000 5108496 1580129483.20 151.4821 60.0020 32.0000 1.9897 1.9906 418.2061 418.4473 0.0361 -1.0000 -1.0000 5108558 1580129483.30 151.4821 60.0020 32.0000 1.9891 1.9900 418.3825 418.6239 0.0363 -1.0000 -1.0000 5108621 1580129483.40 151.4821 60.0020 32.0000 1.9888 1.9897 418.3461 418.5894 0.0364 -1.0000 -1.0000 5108699 1580129483.50 151.4700 60.0020 32.0000 1.9895 1.9904 418.2540 418.4959 0.0363 -1.0000 -1.0000 5108762 1580129483.60 151.4700 60.0020 32.0000 1.9899 1.9908 418.2169 418.4584 0.0362 -1.0000 -1.0000 5108996 1580129483.70 151.4700 60.0020 32.0000 1.9884 1.9894 418.4187 418.6602 0.0362 -1.0000 -1.0000 5109059 1580129483.80 151.4700 60.0020 32.0000 1.9886 1.9895 418.4731 418.7151 0.0363 -1.0000 -1.0000 5109121 1580129483.90 151.4700 60.0020 32.0000 1.9896 1.9905 418.4581 418.6991 0.0361 -1.0000 -1.0000 5109183 1580129484.00 151.5121 60.0020 32.0000 1.9896 1.9906 418.3365 418.5780 0.0362 -1.0000 -1.0000 5109262 1580129484.10 151.5121 60.0020 32.0000 1.9891 1.9900 418.2177 418.4591 0.0362 -1.0000 -1.0000 5109324 1580129484.20 151.5121 60.0020 32.0000 1.9893 1.9902 418.3323 418.5735 0.0362 -1.0000 -1.0000 5110012 1580129484.30 151.5121 60.0020 32.0000 1.9893 1.9902 418.3908 418.6316 0.0361 -1.0000 -1.0000 5110090 1580129484.40 151.5121 60.0020 32.0000 1.9887 1.9896 418.3554 418.5964 0.0362 -1.0000 -1.0000 5110152 1580129484.50 151.5125 60.0020 32.0000 1.9896 1.9905 418.2310 418.4728 0.0363 -1.0000 -1.0000 5110215 1580129484.60 151.5139 60.0020 32.0000 1.9892 1.9901 418.1999 418.4414 0.0363 -1.0000 -1.0000 5110293 1580129484.70 151.5139 60.0020 32.0000 1.9889 1.9899 418.3849 418.6274 0.0363 -1.0000 -1.0000 5110355 1580129484.80 151.5139 60.0020 32.0000 1.9890 1.9900 418.3855 418.6269 0.0362 -1.0000 -1.0000 5110418 1580129484.90 151.5139 60.0020 32.0000 1.9892 1.9901 418.4179 418.6587 0.0361 -1.0000 -1.0000 5110480 1580129485.00 151.5139 60.0020 32.0000 1.9897 1.9906 418.1696 418.4109 0.0363 -1.0000 -1.0000 5110543 1580129485.10 151.4734 60.0023 32.0000 1.9894 1.9904 418.1812 418.4236 0.0364 -1.0000 -1.0000 5110621 1580129485.20 151.4734 60.0023 32.0000 1.9891 1.9900 418.3521 418.5946 0.0363 -1.0000 -1.0000 5110746 1580129485.30 151.4734 60.0023 32.0000 1.9888 1.9897 418.4500 418.6916 0.0363 -1.0000 -1.0000 5110809 1580129485.40 151.4734 60.0023 32.0000 1.9896 1.9906 418.3560 418.5976 0.0362 -1.0000 -1.0000 5110886 1580129485.50 151.4734 60.0023 32.0000 1.9899 1.9909 418.2206 418.4615 0.0361 -1.0000 -1.0000 5110949 1580129485.60 151.4490 60.0023 32.0000 1.9894 1.9903 418.3042 418.5451 0.0361 -1.0000 -1.0000 5111012 1580129485.70 151.4344 60.0023 32.0000 1.9880 1.9889 418.4760 418.7168 0.0361 -1.0000 -1.0000 5111246 1580129485.80 151.4344 60.0023 32.0000 1.9889 1.9898 418.4141 418.6555 0.0362 -1.0000 -1.0000 5111309 1580129485.90 151.4344 60.0023 32.0000 1.9892 1.9902 418.1745 418.4160 0.0362 -1.0000 -1.0000 5111371 1580129486.00 151.4344 60.0023 32.0000 1.9910 1.9920 418.3000 418.5417 0.0363 -1.0000 -1.0000 5111449 1580129486.10 151.4344 60.0023 32.0000 1.9894 1.9903 418.3685 418.6101 0.0362 -1.0000 -1.0000 5111512 1580129486.20 151.4512 60.0023 32.0000 1.9881 1.9891 418.4929 418.7353 0.0363 -1.0000 -1.0000 5111746 1580129486.30 151.4512 60.0023 32.0000 1.9896 1.9905 418.4601 418.7008 0.0360 -1.0000 -1.0000 5111824 1580129486.40 151.4512 60.0023 32.0000 1.9895 1.9905 418.3537 418.5953 0.0363 -1.0000 -1.0000 5111886 1580129486.50 151.4512 60.0023 32.0000 1.9900 1.9910 418.2148 418.4567 0.0363 -1.0000 -1.0000 5111949 1580129486.60 151.4512 60.0023 32.0000 1.9900 1.9909 418.2158 418.4570 0.0362 -1.0000 -1.0000 5112012 1580129486.70 151.4817 60.0023 32.0000 1.9897 1.9906 418.3951 418.6374 0.0364 -1.0000 -1.0000 5112246 1580129486.80 151.4906 60.0023 32.0000 1.9895 1.9904 418.5086 418.7500 0.0362 -1.0000 -1.0000 5112308 1580129486.90 151.4906 60.0023 32.0000 1.9895 1.9904 418.3309 418.5726 0.0363 -1.0000 -1.0000 5112386 1580129487.00 151.4906 60.0023 32.0000 1.9899 1.9908 418.2351 418.4766 0.0362 -1.0000 -1.0000 5112449 1580129487.10 151.4906 60.0023 32.0000 1.9899 1.9908 418.3063 418.5476 0.0362 -1.0000 -1.0000 5112511 1580129487.20 151.4906 60.0023 32.0000 1.9901 1.9910 418.3709 418.6123 0.0362 -1.0000 -1.0000 5112574 1580129487.30 151.5562 60.0023 32.0000 1.9893 1.9902 418.5309 418.7731 0.0363 -1.0000 -1.0000 5112730 1580129487.40 151.5562 60.0023 32.0000 1.9885 1.9895 418.4612 418.7024 0.0362 -1.0000 -1.0000 5112793 1580129487.50 151.5562 60.0023 32.0000 1.9895 1.9904 418.2358 418.4773 0.0362 -1.0000 -1.0000 5112871 1580129487.60 151.5562 60.0023 32.0000 1.9906 1.9916 418.1615 418.4021 0.0361 -1.0000 -1.0000 5112933 1580129487.70 151.5562 60.0023 32.0000 1.9902 1.9912 418.2633 418.5044 0.0362 -1.0000 -1.0000 5112996 1580129487.80 151.5553 60.0023 32.0000 1.9890 1.9900 418.4104 418.6522 0.0363 -1.0000 -1.0000 5113230 1580129487.90 151.5553 60.0023 32.0000 1.9891 1.9901 418.4793 418.7199 0.0361 -1.0000 -1.0000 5113293 1580129488.00 151.5553 60.0023 32.0000 1.9885 1.9894 418.3149 418.5572 0.0364 -1.0000 -1.0000 5113371 1580129488.10 151.5553 60.0023 32.0000 1.9899 1.9909 418.1729 418.4152 0.0363 -1.0000 -1.0000 5113433 1580129488.20 151.5553 60.0023 32.0000 1.9896 1.9906 418.2130 418.4547 0.0362 -1.0000 -1.0000 5113496 1580129488.30 151.5151 60.0023 32.0000 1.9891 1.9901 418.4639 418.7053 0.0362 -1.0000 -1.0000 5113730 1580129488.40 151.4744 60.0023 32.0000 1.9888 1.9898 418.5054 418.7473 0.0362 -1.0000 -1.0000 5113793 1580129488.50 151.4744 60.0023 32.0000 1.9887 1.9897 418.3405 418.5807 0.0361 -1.0000 -1.0000 5113855 1580129488.60 151.4744 60.0023 32.0000 1.9899 1.9909 418.2004 418.4417 0.0361 -1.0000 -1.0000 5113933 1580129488.70 151.4744 60.0023 32.0000 1.9898 1.9907 418.1854 418.4260 0.0361 -1.0000 -1.0000 5113996 1580129488.80 151.4744 60.0023 32.0000 1.9896 1.9905 418.2479 418.4884 0.0361 -1.0000 -1.0000 5114152 1580129488.90 151.3702 60.0023 32.0000 1.9900 1.9909 418.3306 418.5716 0.0362 -1.0000 -1.0000 5114230 1580129489.00 151.3702 60.0023 32.0000 1.9894 1.9904 418.3601 418.6018 0.0363 -1.0000 -1.0000 5114293 1580129489.10 151.3702 60.0023 32.0000 1.9899 1.9909 418.2292 418.4713 0.0363 -1.0000 -1.0000 5114371 1580129489.20 151.3702 60.0023 32.0000 1.9900 1.9909 418.2019 418.4435 0.0362 -1.0000 -1.0000 5114418 1580129489.30 151.3702 60.0023 32.0000 1.9890 1.9899 418.4024 418.6440 0.0363 -1.0000 -1.0000 5115105 1580129489.40 151.4092 60.0023 32.0000 1.9894 1.9904 418.4579 418.6993 0.0362 -1.0000 -1.0000 5115183 1580129489.50 151.4108 60.0023 32.0000 1.9896 1.9905 418.5236 418.7655 0.0363 -1.0000 -1.0000 5115246 1580129489.60 151.4108 60.0023 32.0000 1.9897 1.9906 418.3433 418.5842 0.0361 -1.0000 -1.0000 5115309 1580129489.70 151.4108 60.0023 32.0000 1.9896 1.9905 418.1484 418.3904 0.0363 -1.0000 -1.0000 5115386 1580129489.80 151.4108 60.0023 32.0000 1.9900 1.9910 418.1713 418.4126 0.0361 -1.0000 -1.0000 5115512 1580129489.90 151.4108 60.0023 32.0000 1.9902 1.9912 418.3646 418.6070 0.0363 -1.0000 -1.0000 5115574 1580129490.00 151.4595 60.0021 32.0000 1.9896 1.9905 418.4983 418.7382 0.0360 -1.0000 -1.0000 5115652 1580129490.10 151.4595 60.0021 32.0000 1.9904 1.9913 418.3187 418.5592 0.0362 -1.0000 -1.0000 5115715 1580129490.20 151.4595 60.0021 32.0000 1.9906 1.9916 418.2576 418.4994 0.0363 -1.0000 -1.0000 5115777 1580129490.30 151.4595 60.0021 32.0000 1.9902 1.9912 418.3313 418.5723 0.0362 -1.0000 -1.0000 5115840 1580129490.40 151.4595 60.0021 32.0000 1.9884 1.9894 418.3997 418.6412 0.0362 -1.0000 -1.0000 5115902 1580129490.50 151.4595 60.0021 32.0000 1.9899 1.9909 418.4146 418.6552 0.0361 -1.0000 -1.0000 5115965 1580129490.60 151.4802 60.0021 32.0000 1.9903 1.9912 418.4233 418.6647 0.0363 -1.0000 -1.0000 5116043 1580129490.70 151.4802 60.0021 32.0000 1.9897 1.9907 418.2714 418.5133 0.0362 -1.0000 -1.0000 5116105 1580129490.80 151.4802 60.0021 32.0000 1.9898 1.9908 418.1794 418.4203 0.0362 -1.0000 -1.0000 5116277 1580129490.90 151.4802 60.0021 32.0000 1.9892 1.9901 418.3908 418.6319 0.0362 -1.0000 -1.0000 5116355 1580129491.00 151.4802 60.0021 32.0000 1.9891 1.9901 418.3645 418.6070 0.0364 -1.0000 -1.0000 5116418 1580129491.10 151.4802 60.0021 32.0000 1.9885 1.9894 418.5568 418.7982 0.0362 -1.0000 -1.0000 5116496 1580129491.20 151.4886 60.0021 32.0000 1.9902 1.9911 418.1624 418.4042 0.0362 -1.0000 -1.0000 5116558 1580129491.30 151.5406 60.0021 32.0000 1.9903 1.9912 418.2049 418.4455 0.0360 -1.0000 -1.0000 5116621 1580129491.40 151.5406 60.0021 32.0000 1.9897 1.9906 418.2323 418.4734 0.0362 -1.0000 -1.0000 5116871 1580129491.50 151.5406 60.0021 32.0000 1.9894 1.9903 418.3225 418.5631 0.0361 -1.0000 -1.0000 5116933 1580129491.60 151.5406 60.0021 32.0000 1.9890 1.9899 418.4886 418.7300 0.0363 -1.0000 -1.0000 5116996 1580129491.70 151.5388 60.0021 32.0000 1.9894 1.9904 418.3807 418.6213 0.0361 -1.0000 -1.0000 5117074 1580129491.80 151.5301 60.0021 32.0000 1.9894 1.9904 418.3531 418.5945 0.0363 -1.0000 -1.0000 5117136 1580129491.90 151.5301 60.0021 32.0000 1.9897 1.9906 418.2389 418.4805 0.0362 -1.0000 -1.0000 5117277 1580129492.00 151.5301 60.0021 32.0000 1.9896 1.9906 418.1751 418.4155 0.0362 -1.0000 -1.0000 5117355 1580129492.10 151.5301 60.0021 32.0000 1.9892 1.9901 418.3480 418.5899 0.0363 -1.0000 -1.0000 5117418 1580129492.20 151.5301 60.0021 32.0000 1.9891 1.9901 418.5465 418.7880 0.0362 -1.0000 -1.0000 5117465 1580129492.30 151.5014 60.0021 32.0000 1.9900 1.9909 418.2502 418.4921 0.0362 -1.0000 -1.0000 5117543 1580129492.40 151.4243 60.0021 32.0000 1.9899 1.9908 418.2024 418.4425 0.0361 -1.0000 -1.0000 5118027 1580129492.50 151.4243 60.0021 32.0000 1.9897 1.9907 418.2382 418.4794 0.0362 -1.0000 -1.0000 5118090 1580129492.60 151.4243 60.0021 32.0000 1.9888 1.9898 418.3442 418.5859 0.0363 -1.0000 -1.0000 5118168 1580129492.70 151.4243 60.0021 32.0000 1.9896 1.9905 418.4440 418.6862 0.0363 -1.0000 -1.0000 5118230 1580129492.80 151.4243 60.0021 32.0000 1.9903 1.9912 418.3426 418.5844 0.0363 -1.0000 -1.0000 5118293 1580129492.90 151.3857 60.0021 32.0000 1.9904 1.9913 418.1904 418.4322 0.0363 -1.0000 -1.0000 5118527 1580129493.00 151.3857 60.0021 32.0000 1.9891 1.9900 418.2548 418.4961 0.0362 -1.0000 -1.0000 5118590 1580129493.10 151.3857 60.0021 32.0000 1.9887 1.9896 418.3390 418.5808 0.0363 -1.0000 -1.0000 5118668 1580129493.20 151.3857 60.0021 32.0000 1.9886 1.9896 418.4668 418.7081 0.0362 -1.0000 -1.0000 5118730 1580129493.30 151.3857 60.0021 32.0000 1.9889 1.9899 418.3774 418.6190 0.0362 -1.0000 -1.0000 5118793 1580129493.40 151.4251 60.0021 32.0000 1.9896 1.9905 418.1985 418.4392 0.0361 -1.0000 -1.0000 5119027 1580129493.50 151.4729 60.0021 32.0000 1.9895 1.9904 418.3821 418.6239 0.0363 -1.0000 -1.0000 5119090 1580129493.60 151.4729 60.0021 32.0000 1.9889 1.9899 418.3896 418.6311 0.0363 -1.0000 -1.0000 5119152 1580129493.70 151.4729 60.0021 32.0000 1.9894 1.9903 418.3053 418.5460 0.0360 -1.0000 -1.0000 5119215 1580129493.80 151.4729 60.0021 32.0000 1.9897 1.9907 418.1773 418.4187 0.0363 -1.0000 -1.0000 5119277 1580129493.90 151.4729 60.0021 32.0000 1.9908 1.9918 418.1559 418.3971 0.0361 -1.0000 -1.0000 5119340 1580129494.00 151.4643 60.0021 32.0000 1.9899 1.9908 418.3252 418.5662 0.0363 -1.0000 -1.0000 5119418 1580129494.10 151.4643 60.0021 32.0000 1.9888 1.9897 418.3554 418.5956 0.0361 -1.0000 -1.0000 5119496 1580129494.20 151.4643 60.0021 32.0000 1.9890 1.9899 418.3494 418.5906 0.0362 -1.0000 -1.0000 5119574 1580129494.30 151.4643 60.0021 32.0000 1.9897 1.9907 418.2483 418.4902 0.0363 -1.0000 -1.0000 5119652 1580129494.40 151.4643 60.0021 32.0000 1.9901 1.9911 418.1847 418.4257 0.0361 -1.0000 -1.0000 5119746 1580129494.50 151.4815 60.0021 32.0000 1.9897 1.9907 418.2689 418.5090 0.0360 -1.0000 -1.0000 5119809 1580129494.60 151.4876 60.0021 32.0000 1.9886 1.9895 418.4030 418.6435 0.0361 -1.0000 -1.0000 5119886 1580129494.70 151.4876 60.0021 32.0000 1.9890 1.9899 418.3406 418.5825 0.0363 -1.0000 -1.0000 5119949 1580129494.80 151.4876 60.0021 32.0000 1.9895 1.9905 418.1737 418.4149 0.0362 -1.0000 -1.0000 5120012 1580129494.90 151.4876 60.0021 32.0000 1.9895 1.9905 418.1894 418.4303 0.0362 -1.0000 -1.0000 5120824 1580129495.00 151.4876 60.0021 32.0000 1.9889 1.9898 418.3409 418.5821 0.0362 -1.0000 -1.0000 5120886 1580129495.10 151.5180 60.0022 32.0000 1.9886 1.9895 418.2773 418.5180 0.0361 -1.0000 -1.0000 5120949 1580129495.20 151.5180 60.0022 32.0000 1.9886 1.9896 418.4436 418.6842 0.0360 -1.0000 -1.0000 5121012 1580129495.30 151.5180 60.0022 32.0000 1.9892 1.9902 418.3142 418.5551 0.0362 -1.0000 -1.0000 5121074 1580129495.40 151.5180 60.0022 32.0000 1.9894 1.9904 418.2563 418.4978 0.0362 -1.0000 -1.0000 5121152 1580129495.50 151.5180 60.0022 32.0000 1.9897 1.9906 418.2014 418.4430 0.0362 -1.0000 -1.0000 5121215 1580129495.60 151.4401 60.0022 32.0000 1.9903 1.9912 418.2135 418.4535 0.0361 -1.0000 -1.0000 5121277 1580129495.70 151.4401 60.0022 32.0000 1.9893 1.9902 418.4623 418.7036 0.0362 -1.0000 -1.0000 5121355 1580129495.80 151.4401 60.0022 32.0000 1.9889 1.9898 418.4558 418.6964 0.0360 -1.0000 -1.0000 5121418 1580129495.90 151.4401 60.0022 32.0000 1.9893 1.9902 418.2411 418.4835 0.0363 -1.0000 -1.0000 5121480 1580129496.00 151.4401 60.0022 32.0000 1.9893 1.9903 418.1014 418.3420 0.0361 -1.0000 -1.0000 5121559 1580129496.10 151.4452 60.0022 32.0000 1.9888 1.9898 418.1791 418.4203 0.0362 -1.0000 -1.0000 5121621 1580129496.20 151.4615 60.0022 32.0000 1.9892 1.9902 418.2581 418.4996 0.0362 -1.0000 -1.0000 5121683 1580129496.30 151.4615 60.0022 32.0000 1.9890 1.9899 418.4387 418.6793 0.0361 -1.0000 -1.0000 5121746 1580129496.40 151.4615 60.0022 32.0000 1.9902 1.9911 418.2606 418.5014 0.0362 -1.0000 -1.0000 5121809 1580129496.50 151.4615 60.0022 32.0000 1.9895 1.9904 418.1333 418.3741 0.0361 -1.0000 -1.0000 5121996 1580129496.60 151.4615 60.0022 32.0000 1.9894 1.9903 418.2038 418.4448 0.0362 -1.0000 -1.0000 5122059 1580129496.70 151.4615 60.0022 32.0000 1.9891 1.9900 418.2913 418.5324 0.0361 -1.0000 -1.0000 5122121 1580129496.80 151.4429 60.0022 32.0000 1.9891 1.9900 418.2729 418.5141 0.0362 -1.0000 -1.0000 5122183 1580129496.90 151.4418 60.0022 32.0000 1.9890 1.9899 418.2488 418.4904 0.0361 -1.0000 -1.0000 5122261 1580129497.00 151.4418 60.0022 32.0000 1.9902 1.9912 418.1472 418.3875 0.0362 -1.0000 -1.0000 5122512 1580129497.10 151.4418 60.0022 32.0000 1.9900 1.9909 418.1943 418.4349 0.0361 -1.0000 -1.0000 5122590 1580129497.20 151.4418 60.0022 32.0000 1.9893 1.9903 418.3710 418.6120 0.0362 -1.0000 -1.0000 5122652 1580129497.30 151.4419 60.0022 32.0000 1.9891 1.9900 418.3690 418.6100 0.0361 -1.0000 -1.0000 5122715 1580129497.40 151.4422 60.0022 32.0000 1.9889 1.9898 418.3922 418.6337 0.0362 -1.0000 -1.0000 5122777 1580129497.50 151.4422 60.0022 32.0000 1.9902 1.9911 418.3678 418.6084 0.0362 -1.0000 -1.0000 5122840 1580129497.60 151.4422 60.0022 32.0000 1.9906 1.9916 418.1826 418.4245 0.0363 -1.0000 -1.0000 5123012 1580129497.70 151.4422 60.0022 32.0000 1.9902 1.9912 418.1482 418.3897 0.0362 -1.0000 -1.0000 5123090 1580129497.80 151.4422 60.0022 32.0000 1.9907 1.9917 418.2008 418.4407 0.0359 -1.0000 -1.0000 5123152 1580129497.90 151.4259 60.0022 32.0000 1.9902 1.9911 418.3522 418.5922 0.0360 -1.0000 -1.0000 5123215 1580129498.00 151.4259 60.0022 32.0000 1.9901 1.9911 418.3870 418.6271 0.0360 -1.0000 -1.0000 5123293 1580129498.10 151.4259 60.0022 32.0000 1.9902 1.9911 418.2210 418.4618 0.0362 -1.0000 -1.0000 5123527 1580129498.20 151.4259 60.0022 32.0000 1.9904 1.9914 418.2817 418.5230 0.0362 -1.0000 -1.0000 5123590 1580129498.30 151.4259 60.0022 32.0000 1.9903 1.9913 418.3213 418.5632 0.0363 -1.0000 -1.0000 5123668 1580129498.40 151.4598 60.0022 32.0000 1.9903 1.9912 418.4489 418.6911 0.0364 -1.0000 -1.0000 5123730 1580129498.50 151.4724 60.0022 32.0000 1.9901 1.9910 418.4894 418.7305 0.0360 -1.0000 -1.0000 5123793 1580129498.60 151.4724 60.0022 32.0000 1.9898 1.9907 418.2963 418.5376 0.0362 -1.0000 -1.0000 5124371 1580129498.70 151.4724 60.0022 32.0000 1.9899 1.9909 418.1971 418.4381 0.0362 -1.0000 -1.0000 5124433 1580129498.80 151.4724 60.0022 32.0000 1.9905 1.9914 418.1595 418.4005 0.0361 -1.0000 -1.0000 5124496 1580129498.90 151.4744 60.0022 32.0000 1.9899 1.9909 418.1834 418.4242 0.0361 -1.0000 -1.0000 5124574 1580129499.00 151.5052 60.0022 32.0000 1.9897 1.9906 418.3717 418.6127 0.0361 -1.0000 -1.0000 5124636 1580129499.10 151.5052 60.0022 32.0000 1.9901 1.9910 418.3052 418.5459 0.0361 -1.0000 -1.0000 5124715 1580129499.20 151.5052 60.0022 32.0000 1.9904 1.9913 418.1900 418.4318 0.0363 -1.0000 -1.0000 5124777 1580129499.30 151.5052 60.0022 32.0000 1.9901 1.9910 418.1433 418.3846 0.0362 -1.0000 -1.0000 5124840 1580129499.40 151.5052 60.0022 32.0000 1.9892 1.9902 418.2457 418.4860 0.0360 -1.0000 -1.0000 5124918 1580129499.50 151.5553 60.0022 32.0000 1.9891 1.9900 418.4224 418.6626 0.0361 -1.0000 -1.0000 5124965 1580129499.60 151.5553 60.0022 32.0000 1.9888 1.9897 418.4113 418.6525 0.0362 -1.0000 -1.0000 5125027 1580129499.70 151.5553 60.0022 32.0000 1.9890 1.9900 418.3835 418.6251 0.0362 -1.0000 -1.0000 5125105 1580129499.80 151.5553 60.0022 32.0000 1.9899 1.9909 418.2705 418.5112 0.0362 -1.0000 -1.0000 5125168 1580129499.90 151.5553 60.0022 32.0000 1.9895 1.9904 418.1590 418.4003 0.0362 -1.0000 -1.0000 5125230 1580129500.00 151.5536 60.0021 32.0000 1.9900 1.9909 418.3310 418.5716 0.0361 -1.0000 -1.0000 5125308 1580129500.10 151.5494 60.0021 32.0000 1.9899 1.9909 418.3600 418.6000 0.0360 -1.0000 -1.0000 5125543 1580129500.20 151.5494 60.0021 32.0000 1.9900 1.9909 418.2638 418.5037 0.0360 -1.0000 -1.0000 5125605 1580129500.30 151.5494 60.0021 32.0000 1.9907 1.9917 418.2739 418.5150 0.0362 -1.0000 -1.0000 5125683 1580129500.40 151.5494 60.0021 32.0000 1.9902 1.9912 418.1473 418.3881 0.0361 -1.0000 -1.0000 5125746 1580129500.50 151.5494 60.0021 32.0000 1.9894 1.9903 418.3788 418.6196 0.0361 -1.0000 -1.0000 5125809 1580129500.60 151.5494 60.0021 32.0000 1.9888 1.9898 418.4129 418.6537 0.0361 -1.0000 -1.0000 5126043 1580129500.70 151.5494 60.0021 32.0000 1.9886 1.9896 418.4064 418.6469 0.0361 -1.0000 -1.0000 5126105 1580129500.80 151.5218 60.0021 32.0000 1.9888 1.9897 418.4417 418.6826 0.0361 -1.0000 -1.0000 5126168 1580129500.90 151.5184 60.0021 32.0000 1.9903 1.9912 418.2075 418.4483 0.0361 -1.0000 -1.0000 5126230 1580129501.00 151.5184 60.0021 32.0000 1.9898 1.9907 418.2267 418.4675 0.0362 -1.0000 -1.0000 5126293 1580129501.10 151.5184 60.0021 32.0000 1.9902 1.9912 418.1950 418.4360 0.0361 -1.0000 -1.0000 5126746 1580129501.20 151.5184 60.0021 32.0000 1.9904 1.9914 418.2697 418.5103 0.0361 -1.0000 -1.0000 5126809 1580129501.30 151.5213 60.0021 32.0000 1.9904 1.9914 418.4565 418.6978 0.0362 -1.0000 -1.0000 5126871 1580129501.40 151.5464 60.0021 32.0000 1.9902 1.9912 418.2904 418.5315 0.0361 -1.0000 -1.0000 5126933 1580129501.50 151.5464 60.0021 32.0000 1.9905 1.9914 418.2024 418.4428 0.0361 -1.0000 -1.0000 5126996 1580129501.60 151.5464 60.0021 32.0000 1.9894 1.9903 418.2327 418.4731 0.0361 -1.0000 -1.0000 5127277 1580129501.70 151.5464 60.0021 32.0000 1.9900 1.9909 418.3915 418.6325 0.0361 -1.0000 -1.0000 5127355 1580129501.80 151.5464 60.0021 32.0000 1.9895 1.9905 418.4139 418.6549 0.0361 -1.0000 -1.0000 5127418 1580129501.90 151.5464 60.0021 32.0000 1.9887 1.9897 418.3780 418.6187 0.0362 -1.0000 -1.0000 5127480 1580129502.00 151.4371 60.0021 32.0000 1.9907 1.9916 418.1913 418.4325 0.0361 -1.0000 -1.0000 5127559 1580129502.10 151.4355 60.0021 32.0000 1.9903 1.9913 418.1940 418.4352 0.0362 -1.0000 -1.0000 5127621 1580129502.20 151.4355 60.0021 32.0000 1.9901 1.9910 418.2385 418.4800 0.0363 -1.0000 -1.0000 5127746 1580129502.30 151.4355 60.0021 32.0000 1.9897 1.9906 418.2760 418.5167 0.0361 -1.0000 -1.0000 5127824 1580129502.40 151.4355 60.0021 32.0000 1.9896 1.9906 418.4057 418.6464 0.0361 -1.0000 -1.0000 5127886 1580129502.50 151.4308 60.0021 32.0000 1.9897 1.9907 418.2686 418.5093 0.0361 -1.0000 -1.0000 5127949 1580129502.60 151.4219 60.0021 32.0000 1.9899 1.9909 418.1991 418.4405 0.0362 -1.0000 -1.0000 5128027 1580129502.70 151.4219 60.0021 32.0000 1.9902 1.9911 418.2185 418.4598 0.0362 -1.0000 -1.0000 5128261 1580129502.80 151.4219 60.0021 32.0000 1.9887 1.9897 418.3577 418.5988 0.0362 -1.0000 -1.0000 5128324 1580129502.90 151.4219 60.0021 32.0000 1.9898 1.9908 418.4121 418.6521 0.0359 -1.0000 -1.0000 5128386 1580129503.00 151.4219 60.0021 32.0000 1.9897 1.9907 418.4188 418.6604 0.0362 -1.0000 -1.0000 5128449 1580129503.10 151.5161 60.0021 32.0000 1.9912 1.9922 418.2692 418.5099 0.0361 -1.0000 -1.0000 5128527 1580129503.20 151.5166 60.0021 32.0000 1.9896 1.9906 418.2715 418.5120 0.0361 -1.0000 -1.0000 5128605 1580129503.30 151.5166 60.0021 32.0000 1.9892 1.9902 418.3404 418.5811 0.0361 -1.0000 -1.0000 5128668 1580129503.40 151.5166 60.0021 32.0000 1.9887 1.9896 418.3910 418.6318 0.0361 -1.0000 -1.0000 5128730 1580129503.50 151.5166 60.0021 32.0000 1.9892 1.9901 418.2798 418.5210 0.0362 -1.0000 -1.0000 5128793 1580129503.60 151.5214 60.0021 32.0000 1.9892 1.9901 418.2253 418.4657 0.0360 -1.0000 -1.0000 5128855 1580129503.70 151.5468 60.0021 32.0000 1.9890 1.9900 418.4309 418.6725 0.0362 -1.0000 -1.0000 5129152 1580129503.80 151.5468 60.0021 32.0000 1.9889 1.9898 418.3554 418.5966 0.0361 -1.0000 -1.0000 5129215 1580129503.90 151.5468 60.0021 32.0000 1.9890 1.9900 418.2907 418.5311 0.0361 -1.0000 -1.0000 5129277 1580129504.00 151.5468 60.0021 32.0000 1.9899 1.9908 418.2591 418.5000 0.0361 -1.0000 -1.0000 5129355 1580129504.10 151.5468 60.0021 32.0000 1.9896 1.9905 418.1527 418.3930 0.0361 -1.0000 -1.0000 5129418 1580129504.20 151.5240 60.0021 32.0000 1.9889 1.9898 418.1270 418.3669 0.0361 -1.0000 -1.0000 5129886 1580129504.30 151.5240 60.0021 32.0000 1.9894 1.9904 418.3000 418.5419 0.0362 -1.0000 -1.0000 5129965 1580129504.40 151.5240 60.0021 32.0000 1.9892 1.9902 418.3486 418.5894 0.0361 -1.0000 -1.0000 5130027 1580129504.50 151.5240 60.0021 32.0000 1.9896 1.9906 418.2381 418.4794 0.0362 -1.0000 -1.0000 5130090 1580129504.60 151.5240 60.0021 32.0000 1.9893 1.9903 418.2002 418.4412 0.0361 -1.0000 -1.0000 5130168 1580129504.70 151.5142 60.0019 32.0000 1.9894 1.9903 418.2580 418.4980 0.0360 -1.0000 -1.0000 5130230 1580129504.80 151.4915 60.0016 32.0000 1.9893 1.9902 418.4351 418.6756 0.0361 -1.0000 -1.0000 5130480 1580129504.90 151.4915 60.0016 32.0000 1.9887 1.9896 418.3081 418.5483 0.0360 -1.0000 -1.0000 5130543 1580129505.00 151.4915 60.0016 32.0000 1.9901 1.9911 418.2624 418.5029 0.0361 -1.0000 -1.0000 5130605 1580129505.10 151.4915 60.0016 32.0000 1.9900 1.9910 418.2311 418.4724 0.0362 -1.0000 -1.0000 5130683 1580129505.20 151.4915 60.0016 32.0000 1.9903 1.9913 418.1572 418.3979 0.0361 -1.0000 -1.0000 5130746 1580129505.30 151.4575 60.0016 32.0000 1.9890 1.9900 418.3447 418.5850 0.0360 -1.0000 -1.0000 5130809 1580129505.40 151.4575 60.0016 32.0000 1.9890 1.9900 418.3899 418.6296 0.0360 -1.0000 -1.0000 5130886 1580129505.50 151.4575 60.0016 32.0000 1.9894 1.9903 418.4045 418.6456 0.0361 -1.0000 -1.0000 5130949 1580129505.60 151.4575 60.0016 32.0000 1.9901 1.9911 418.2263 418.4675 0.0362 -1.0000 -1.0000 5131012 1580129505.70 151.4575 60.0016 32.0000 1.9908 1.9917 418.2524 418.4935 0.0362 -1.0000 -1.0000 5131090 1580129505.80 151.4908 60.0016 32.0000 1.9890 1.9900 418.4186 418.6597 0.0362 -1.0000 -1.0000 5131152 1580129505.90 151.5000 60.0016 32.0000 1.9897 1.9907 418.3979 418.6394 0.0362 -1.0000 -1.0000 5131215 1580129506.00 151.5000 60.0016 32.0000 1.9902 1.9912 418.2954 418.5367 0.0363 -1.0000 -1.0000 5131277 1580129506.10 151.5000 60.0016 32.0000 1.9901 1.9910 418.2385 418.4815 0.0364 -1.0000 -1.0000 5131340 1580129506.20 151.5000 60.0016 32.0000 1.9905 1.9915 418.2822 418.5227 0.0360 -1.0000 -1.0000 5131402 1580129506.30 151.5000 60.0016 32.0000 1.9900 1.9909 418.4084 418.6477 0.0359 -1.0000 -1.0000 5131636 1580129506.40 151.5146 60.0016 32.0000 1.9893 1.9902 418.4718 418.7124 0.0362 -1.0000 -1.0000 5131699 1580129506.50 151.5146 60.0016 32.0000 1.9891 1.9900 418.3697 418.6113 0.0362 -1.0000 -1.0000 5131761 1580129506.60 151.5146 60.0016 32.0000 1.9900 1.9909 418.2168 418.4563 0.0360 -1.0000 -1.0000 5131840 1580129506.70 151.5146 60.0016 32.0000 1.9893 1.9902 418.2023 418.4428 0.0361 -1.0000 -1.0000 5131902 1580129506.80 151.5146 60.0016 32.0000 1.9896 1.9906 418.3171 418.5588 0.0363 -1.0000 -1.0000 5132027 1580129506.90 151.5146 60.0016 32.0000 1.9896 1.9905 418.4208 418.6617 0.0361 -1.0000 -1.0000 5132105 1580129507.00 151.5318 60.0016 32.0000 1.9892 1.9902 418.3964 418.6371 0.0361 -1.0000 -1.0000 5132168 1580129507.10 151.5318 60.0016 32.0000 1.9902 1.9912 418.1999 418.4405 0.0361 -1.0000 -1.0000 5132246 1580129507.20 151.5318 60.0016 32.0000 1.9895 1.9905 418.1692 418.4104 0.0362 -1.0000 -1.0000 5132308 1580129507.30 151.5318 60.0016 32.0000 1.9888 1.9897 418.3763 418.6176 0.0362 -1.0000 -1.0000 5132621 1580129507.40 151.5318 60.0016 32.0000 1.9890 1.9899 418.4142 418.6541 0.0359 -1.0000 -1.0000 5132699 1580129507.50 151.5207 60.0016 32.0000 1.9893 1.9903 418.4049 418.6456 0.0361 -1.0000 -1.0000 5132761 1580129507.60 151.5207 60.0016 32.0000 1.9897 1.9907 418.1928 418.4335 0.0360 -1.0000 -1.0000 5132824 1580129507.70 151.5207 60.0016 32.0000 1.9899 1.9908 418.2310 418.4709 0.0361 -1.0000 -1.0000 5132902 1580129507.80 151.5207 60.0016 32.0000 1.9890 1.9900 418.4441 418.6845 0.0361 -1.0000 -1.0000 5133386 1580129507.90 151.5207 60.0016 32.0000 1.9891 1.9901 418.4183 418.6600 0.0362 -1.0000 -1.0000 5133449 1580129508.00 151.4668 60.0016 32.0000 1.9894 1.9903 418.2775 418.5184 0.0361 -1.0000 -1.0000 5133512 1580129508.10 151.4344 60.0016 32.0000 1.9903 1.9913 418.1725 418.4133 0.0362 -1.0000 -1.0000 5133574 1580129508.20 151.4344 60.0016 32.0000 1.9900 1.9909 418.1729 418.4144 0.0362 -1.0000 -1.0000 5133636 1580129508.30 151.4344 60.0016 32.0000 1.9895 1.9904 418.3401 418.5807 0.0360 -1.0000 -1.0000 5133996 1580129508.40 151.4344 60.0016 32.0000 1.9888 1.9897 418.3928 418.6333 0.0360 -1.0000 -1.0000 5134059 1580129508.50 151.4344 60.0016 32.0000 1.9897 1.9906 418.3426 418.5821 0.0359 -1.0000 -1.0000 5134121 1580129508.60 151.4180 60.0016 32.0000 1.9906 1.9915 418.3173 418.5575 0.0361 -1.0000 -1.0000 5134199 1580129508.70 151.4180 60.0016 32.0000 1.9904 1.9914 418.2661 418.5071 0.0361 -1.0000 -1.0000 5134261 1580129508.80 151.4180 60.0016 32.0000 1.9893 1.9903 418.1948 418.4352 0.0361 -1.0000 -1.0000 5134324 1580129508.90 151.4180 60.0016 32.0000 1.9894 1.9903 418.3041 418.5447 0.0361 -1.0000 -1.0000 5134402 1580129509.00 151.4180 60.0016 32.0000 1.9890 1.9899 418.3601 418.6006 0.0360 -1.0000 -1.0000 5134465 1580129509.10 151.4804 60.0016 32.0000 1.9897 1.9906 418.3445 418.5851 0.0362 -1.0000 -1.0000 5134527 1580129509.20 151.4841 60.0016 32.0000 1.9906 1.9915 418.2253 418.4664 0.0362 -1.0000 -1.0000 5134590 1580129509.30 151.4841 60.0016 32.0000 1.9903 1.9912 418.2268 418.4685 0.0363 -1.0000 -1.0000 5134652 1580129509.40 151.4841 60.0016 32.0000 1.9896 1.9906 418.3166 418.5587 0.0363 -1.0000 -1.0000 5135059 1580129509.50 151.4841 60.0016 32.0000 1.9885 1.9895 418.3966 418.6380 0.0362 -1.0000 -1.0000 5135121 1580129509.60 151.4944 60.0015 32.0000 1.9902 1.9912 418.4762 418.7176 0.0362 -1.0000 -1.0000 5135183 1580129509.70 151.5270 60.0012 32.0000 1.9902 1.9911 418.2784 418.5191 0.0361 -1.0000 -1.0000 5135246 1580129509.80 151.5270 60.0012 32.0000 1.9902 1.9912 418.1283 418.3699 0.0362 -1.0000 -1.0000 5135324 1580129509.90 151.5270 60.0012 32.0000 1.9902 1.9912 418.2077 418.4484 0.0361 -1.0000 -1.0000 5135496 1580129510.00 151.5270 60.0012 32.0000 1.9897 1.9906 418.2712 418.5114 0.0360 -1.0000 -1.0000 5135559 1580129510.10 151.5270 60.0012 32.0000 1.9901 1.9910 418.4430 418.6854 0.0363 -1.0000 -1.0000 5135621 1580129510.20 151.5270 60.0012 32.0000 1.9894 1.9903 418.3445 418.5857 0.0361 -1.0000 -1.0000 5135683 1580129510.30 151.4535 60.0012 32.0000 1.9901 1.9910 418.1483 418.3891 0.0362 -1.0000 -1.0000 5135761 1580129510.40 151.4496 60.0012 32.0000 1.9896 1.9905 418.2421 418.4835 0.0362 -1.0000 -1.0000 5135996 1580129510.50 151.4496 60.0012 32.0000 1.9891 1.9900 418.3113 418.5518 0.0361 -1.0000 -1.0000 5136059 1580129510.60 151.4496 60.0012 32.0000 1.9887 1.9896 418.3837 418.6255 0.0363 -1.0000 -1.0000 5136121 1580129510.70 151.4496 60.0012 32.0000 1.9898 1.9907 418.3678 418.6090 0.0361 -1.0000 -1.0000 5136199 1580129510.80 151.4496 60.0012 32.0000 1.9900 1.9909 418.2913 418.5320 0.0362 -1.0000 -1.0000 5136261 1580129510.90 151.5044 60.0012 32.0000 1.9899 1.9909 418.1465 418.3870 0.0361 -1.0000 -1.0000 5136558 1580129511.00 151.5044 60.0012 32.0000 1.9896 1.9906 418.3467 418.5879 0.0361 -1.0000 -1.0000 5136605 1580129511.10 151.5044 60.0012 32.0000 1.9894 1.9904 418.3559 418.5969 0.0363 -1.0000 -1.0000 5136683 1580129511.20 151.5044 60.0012 32.0000 1.9895 1.9904 418.4335 418.6747 0.0362 -1.0000 -1.0000 5136746 1580129511.30 151.5044 60.0012 32.0000 1.9894 1.9903 418.4229 418.6650 0.0363 -1.0000 -1.0000 5136809 1580129511.40 151.5044 60.0012 32.0000 1.9905 1.9915 418.2174 418.4582 0.0360 -1.0000 -1.0000 5137012 1580129511.50 151.4869 60.0012 32.0000 1.9904 1.9913 418.1649 418.4054 0.0361 -1.0000 -1.0000 5137074 1580129511.60 151.4869 60.0012 32.0000 1.9886 1.9895 418.3645 418.6053 0.0361 -1.0000 -1.0000 5137136 1580129511.70 151.4869 60.0012 32.0000 1.9892 1.9902 418.3457 418.5869 0.0362 -1.0000 -1.0000 5137199 1580129511.80 151.4869 60.0012 32.0000 1.9901 1.9910 418.2996 418.5393 0.0359 -1.0000 -1.0000 5137261 1580129511.90 151.4869 60.0012 32.0000 1.9903 1.9912 418.3558 418.5957 0.0360 -1.0000 -1.0000 5137324 1580129512.00 151.4497 60.0012 32.0000 1.9901 1.9911 418.2024 418.4422 0.0359 -1.0000 -1.0000 5137402 1580129512.10 151.4497 60.0012 32.0000 1.9897 1.9907 418.2961 418.5363 0.0361 -1.0000 -1.0000 5137465 1580129512.20 151.4497 60.0012 32.0000 1.9889 1.9898 418.4407 418.6806 0.0360 -1.0000 -1.0000 5137527 1580129512.30 151.4497 60.0012 32.0000 1.9890 1.9900 418.4422 418.6837 0.0362 -1.0000 -1.0000 5137605 1580129512.40 151.4497 60.0012 32.0000 1.9896 1.9906 418.3628 418.6043 0.0362 -1.0000 -1.0000 5137668 1580129512.50 151.4482 60.0012 32.0000 1.9898 1.9907 418.1982 418.4382 0.0361 -1.0000 -1.0000 5137886 1580129512.60 151.4406 60.0012 32.0000 1.9899 1.9909 418.3418 418.5824 0.0361 -1.0000 -1.0000 5137965 1580129512.70 151.4406 60.0012 32.0000 1.9892 1.9902 418.3499 418.5906 0.0361 -1.0000 -1.0000 5138027 1580129512.80 151.4406 60.0012 32.0000 1.9891 1.9901 418.4012 418.6412 0.0360 -1.0000 -1.0000 5138090 1580129512.90 151.4406 60.0012 32.0000 1.9908 1.9917 418.2829 418.5232 0.0361 -1.0000 -1.0000 5138168 1580129513.00 151.4406 60.0012 32.0000 1.9899 1.9908 418.1995 418.4399 0.0361 -1.0000 -1.0000 5138386 1580129513.10 151.4906 60.0012 32.0000 1.9895 1.9904 418.1133 418.3539 0.0361 -1.0000 -1.0000 5138465 1580129513.20 151.4906 60.0012 32.0000 1.9904 1.9913 418.2888 418.5295 0.0361 -1.0000 -1.0000 5138527 1580129513.30 151.4906 60.0012 32.0000 1.9889 1.9899 418.4343 418.6751 0.0361 -1.0000 -1.0000 5138590 1580129513.40 151.4906 60.0012 32.0000 1.9887 1.9897 418.3397 418.5801 0.0361 -1.0000 -1.0000 5138652 1580129513.50 151.4906 60.0012 32.0000 1.9900 1.9910 418.3146 418.5558 0.0362 -1.0000 -1.0000 5139027 1580129513.60 151.5034 60.0012 32.0000 1.9896 1.9906 418.3958 418.6365 0.0361 -1.0000 -1.0000 5139090 1580129513.70 151.5334 60.0012 32.0000 1.9894 1.9904 418.4662 418.7072 0.0361 -1.0000 -1.0000 5139168 1580129513.80 151.5334 60.0012 32.0000 1.9889 1.9898 418.3744 418.6148 0.0361 -1.0000 -1.0000 5139230 1580129513.90 151.5334 60.0012 32.0000 1.9897 1.9907 418.3612 418.6017 0.0361 -1.0000 -1.0000 5139293 1580129514.00 151.5334 60.0012 32.0000 1.9897 1.9906 418.1756 418.4160 0.0360 -1.0000 -1.0000 5139387 1580129514.10 151.5334 60.0012 32.0000 1.9899 1.9909 418.1745 418.4147 0.0361 -1.0000 -1.0000 5139449 1580129514.20 151.4623 60.0012 32.0000 1.9894 1.9903 418.2711 418.5117 0.0361 -1.0000 -1.0000 5139512 1580129514.30 151.4623 60.0012 32.0000 1.9892 1.9901 418.3096 418.5499 0.0360 -1.0000 -1.0000 5139590 1580129514.40 151.4623 60.0012 32.0000 1.9881 1.9891 418.3854 418.6252 0.0359 -1.0000 -1.0000 5139652 1580129514.50 151.4623 60.0012 32.0000 1.9888 1.9898 418.3574 418.5979 0.0360 -1.0000 -1.0000 5140012 1580129514.60 151.4623 60.0012 32.0000 1.9897 1.9906 418.2260 418.4658 0.0360 -1.0000 -1.0000 5140074 1580129514.70 151.4796 60.0014 32.0000 1.9899 1.9909 418.2451 418.4854 0.0361 -1.0000 -1.0000 5140137 1580129514.80 151.4967 60.0015 32.0000 1.9889 1.9898 418.2659 418.5062 0.0361 -1.0000 -1.0000 5140199 1580129514.90 151.4967 60.0015 32.0000 1.9898 1.9907 418.3709 418.6115 0.0360 -1.0000 -1.0000 5140277 1580129515.00 151.4967 60.0015 32.0000 1.9896 1.9905 418.2679 418.5073 0.0359 -1.0000 -1.0000 5140340 1580129515.10 151.4967 60.0015 32.0000 1.9899 1.9909 418.2139 418.4548 0.0362 -1.0000 -1.0000 5140418 1580129515.20 151.4967 60.0015 32.0000 1.9906 1.9916 418.2501 418.4910 0.0360 -1.0000 -1.0000 5140480 1580129515.30 151.4377 60.0015 32.0000 1.9897 1.9906 418.1826 418.4237 0.0363 -1.0000 -1.0000 5140543 1580129515.40 151.4377 60.0015 32.0000 1.9898 1.9907 418.3309 418.5715 0.0361 -1.0000 -1.0000 5140605 1580129515.50 151.4377 60.0015 32.0000 1.9893 1.9903 418.4183 418.6586 0.0360 -1.0000 -1.0000 5140668 1580129515.60 151.4377 60.0015 32.0000 1.9891 1.9901 418.3558 418.5963 0.0361 -1.0000 -1.0000 5141011 1580129515.70 151.4377 60.0015 32.0000 1.9893 1.9903 418.4100 418.6497 0.0360 -1.0000 -1.0000 5141090 1580129515.80 151.4262 60.0015 32.0000 1.9900 1.9910 418.3250 418.5659 0.0362 -1.0000 -1.0000 5141152 1580129515.90 151.4257 60.0015 32.0000 1.9902 1.9912 418.2657 418.5060 0.0360 -1.0000 -1.0000 5141215 1580129516.00 151.4257 60.0015 32.0000 1.9899 1.9909 418.4303 418.6705 0.0360 -1.0000 -1.0000 5141293 1580129516.10 151.4257 60.0015 32.0000 1.9896 1.9905 418.3886 418.6290 0.0360 -1.0000 -1.0000 5141558 1580129516.20 151.4257 60.0015 32.0000 1.9900 1.9909 418.3011 418.5410 0.0360 -1.0000 -1.0000 5141621 1580129516.30 151.4412 60.0015 32.0000 1.9903 1.9912 418.2138 418.4537 0.0361 -1.0000 -1.0000 5141699 1580129516.40 151.4923 60.0015 32.0000 1.9904 1.9913 418.2442 418.4860 0.0363 -1.0000 -1.0000 5141761 1580129516.50 151.4923 60.0015 32.0000 1.9902 1.9911 418.4337 418.6748 0.0361 -1.0000 -1.0000 5141824 1580129516.60 151.4923 60.0015 32.0000 1.9889 1.9898 418.4726 418.7118 0.0360 -1.0000 -1.0000 5142261 1580129516.70 151.4923 60.0015 32.0000 1.9892 1.9901 418.4633 418.7042 0.0361 -1.0000 -1.0000 5142340 1580129516.80 151.4923 60.0015 32.0000 1.9902 1.9911 418.4354 418.6762 0.0362 -1.0000 -1.0000 5142386 1580129516.90 151.4749 60.0015 32.0000 1.9895 1.9904 418.2561 418.4975 0.0362 -1.0000 -1.0000 5142465 1580129517.00 151.4749 60.0015 32.0000 1.9899 1.9909 418.3869 418.6273 0.0360 -1.0000 -1.0000 5142527 1580129517.10 151.4749 60.0015 32.0000 1.9894 1.9903 418.5223 418.7643 0.0364 -1.0000 -1.0000 5142761 1580129517.20 151.4749 60.0015 32.0000 1.9893 1.9903 418.4007 418.6406 0.0360 -1.0000 -1.0000 5142824 1580129517.30 151.4749 60.0015 32.0000 1.9901 1.9911 418.2671 418.5070 0.0360 -1.0000 -1.0000 5142886 1580129517.40 151.4846 60.0015 32.0000 1.9906 1.9915 418.2066 418.4463 0.0360 -1.0000 -1.0000 5142965 1580129517.50 151.4985 60.0015 32.0000 1.9901 1.9911 418.2409 418.4814 0.0361 -1.0000 -1.0000 5143027 1580129517.60 151.4985 60.0015 32.0000 1.9892 1.9902 418.4128 418.6537 0.0361 -1.0000 -1.0000 5143324 1580129517.70 151.4985 60.0015 32.0000 1.9898 1.9907 418.3376 418.5784 0.0361 -1.0000 -1.0000 5143387 1580129517.80 151.4985 60.0015 32.0000 1.9884 1.9894 418.2652 418.5050 0.0360 -1.0000 -1.0000 5143449 1580129517.90 151.4985 60.0015 32.0000 1.9904 1.9913 418.1317 418.3717 0.0360 -1.0000 -1.0000 5143512 1580129518.00 151.4701 60.0015 32.0000 1.9899 1.9909 418.1529 418.3928 0.0360 -1.0000 -1.0000 5143590 1580129518.10 151.4701 60.0015 32.0000 1.9888 1.9898 418.4742 418.7145 0.0360 -1.0000 -1.0000 5143871 1580129518.20 151.4701 60.0015 32.0000 1.9882 1.9892 418.3438 418.5835 0.0359 -1.0000 -1.0000 5143933 1580129518.30 151.4701 60.0015 32.0000 1.9889 1.9898 418.3995 418.6396 0.0361 -1.0000 -1.0000 5144012 1580129518.40 151.4701 60.0015 32.0000 1.9900 1.9909 418.1944 418.4350 0.0361 -1.0000 -1.0000 5144074 1580129518.50 151.5252 60.0015 32.0000 1.9897 1.9907 418.1263 418.3667 0.0360 -1.0000 -1.0000 5144137 1580129518.60 151.5252 60.0015 32.0000 1.9896 1.9905 418.2519 418.4923 0.0361 -1.0000 -1.0000 5144199 1580129518.70 151.5252 60.0015 32.0000 1.9900 1.9909 418.5059 418.7460 0.0359 -1.0000 -1.0000 5144402 1580129518.80 151.5252 60.0015 32.0000 1.9906 1.9915 418.4051 418.6446 0.0360 -1.0000 -1.0000 5144465 1580129518.90 151.5252 60.0015 32.0000 1.9896 1.9906 418.1412 418.3811 0.0360 -1.0000 -1.0000 5144527 1580129519.00 151.5178 60.0015 32.0000 1.9906 1.9916 418.2221 418.4630 0.0362 -1.0000 -1.0000 5144590 1580129519.10 151.4627 60.0015 32.0000 1.9899 1.9908 418.1833 418.4240 0.0361 -1.0000 -1.0000 5144668 1580129519.20 151.4627 60.0015 32.0000 1.9892 1.9902 418.3429 418.5836 0.0361 -1.0000 -1.0000 5144887 1580129519.30 151.4627 60.0015 32.0000 1.9892 1.9901 418.4643 418.7045 0.0360 -1.0000 -1.0000 5144949 1580129519.40 151.4627 60.0015 32.0000 1.9899 1.9909 418.3316 418.5716 0.0360 -1.0000 -1.0000 5145027 1580129519.50 151.4627 60.0015 32.0000 1.9899 1.9908 418.1808 418.4211 0.0361 -1.0000 -1.0000 5145090 1580129519.60 151.4436 60.0015 32.0000 1.9896 1.9906 418.2401 418.4803 0.0361 -1.0000 -1.0000 5145152 1580129519.70 151.4436 60.0015 32.0000 1.9893 1.9902 418.3481 418.5883 0.0360 -1.0000 -1.0000 5145230 1580129519.80 151.4436 60.0015 32.0000 1.9891 1.9900 418.5120 418.7532 0.0361 -1.0000 -1.0000 5145293 1580129519.90 151.4436 60.0015 32.0000 1.9898 1.9908 418.3301 418.5700 0.0360 -1.0000 -1.0000 5145355 1580129520.00 151.4436 60.0015 32.0000 1.9903 1.9913 418.2527 418.4930 0.0361 -1.0000 -1.0000 5145433 1580129520.10 151.4436 60.0015 32.0000 1.9900 1.9909 418.2947 418.5347 0.0360 -1.0000 -1.0000 5145496 1580129520.20 151.4436 60.0015 32.0000 1.9898 1.9908 418.4313 418.6719 0.0360 -1.0000 -1.0000 5145777 1580129520.30 151.4952 60.0015 32.0000 1.9902 1.9912 418.3567 418.5968 0.0361 -1.0000 -1.0000 5145855 1580129520.40 151.4952 60.0015 32.0000 1.9913 1.9923 418.2283 418.4688 0.0361 -1.0000 -1.0000 5145918 1580129520.50 151.4952 60.0015 32.0000 1.9909 1.9918 418.2784 418.5177 0.0359 -1.0000 -1.0000 5145980 1580129520.60 151.4952 60.0015 32.0000 1.9902 1.9911 418.4130 418.6532 0.0360 -1.0000 -1.0000 5146058 1580129520.70 151.4952 60.0015 32.0000 1.9897 1.9906 418.4900 418.7313 0.0362 -1.0000 -1.0000 5146105 1580129520.80 151.4997 60.0015 32.0000 1.9891 1.9901 418.4875 418.7275 0.0360 -1.0000 -1.0000 5146168 1580129520.90 151.5004 60.0015 32.0000 1.9909 1.9918 418.3742 418.6153 0.0362 -1.0000 -1.0000 5146246 1580129521.00 151.5004 60.0015 32.0000 1.9901 1.9910 418.3689 418.6088 0.0360 -1.0000 -1.0000 5146308 1580129521.10 151.5004 60.0015 32.0000 1.9898 1.9907 418.2388 418.4789 0.0360 -1.0000 -1.0000 5146386 1580129521.20 151.5004 60.0015 32.0000 1.9896 1.9905 418.4299 418.6698 0.0359 -1.0000 -1.0000 5146558 1580129521.30 151.5004 60.0015 32.0000 1.9893 1.9902 418.4841 418.7253 0.0361 -1.0000 -1.0000 5146636 1580129521.40 151.5510 60.0015 32.0000 1.9900 1.9910 418.4050 418.6445 0.0360 -1.0000 -1.0000 5146715 1580129521.50 151.5510 60.0015 32.0000 1.9909 1.9918 418.2249 418.4648 0.0360 -1.0000 -1.0000 5146777 1580129521.60 151.5510 60.0015 32.0000 1.9902 1.9911 418.2561 418.4967 0.0361 -1.0000 -1.0000 5146840 1580129521.70 151.5510 60.0015 32.0000 1.9885 1.9894 418.4597 418.7002 0.0361 -1.0000 -1.0000 5147121 1580129521.80 151.5510 60.0015 32.0000 1.9892 1.9902 418.4309 418.6713 0.0360 -1.0000 -1.0000 5147183 1580129521.90 151.5376 60.0015 32.0000 1.9898 1.9908 418.2845 418.5259 0.0362 -1.0000 -1.0000 5147246 1580129522.00 151.5376 60.0015 32.0000 1.9905 1.9915 418.1529 418.3932 0.0361 -1.0000 -1.0000 5147324 1580129522.10 151.5376 60.0015 32.0000 1.9902 1.9912 418.1742 418.4152 0.0362 -1.0000 -1.0000 5147387 1580129522.20 151.5376 60.0015 32.0000 1.9895 1.9904 418.3594 418.5994 0.0360 -1.0000 -1.0000 5147777 1580129522.30 151.5376 60.0015 32.0000 1.9892 1.9901 418.4446 418.6845 0.0360 -1.0000 -1.0000 5147840 1580129522.40 151.4871 60.0015 32.0000 1.9887 1.9897 418.3312 418.5712 0.0361 -1.0000 -1.0000 5147902 1580129522.50 151.4446 60.0015 32.0000 1.9895 1.9905 418.1964 418.4360 0.0359 -1.0000 -1.0000 5147965 1580129522.60 151.4446 60.0015 32.0000 1.9893 1.9902 418.5039 418.7435 0.0359 -1.0000 -1.0000 5148043 1580129522.70 151.4446 60.0015 32.0000 1.9891 1.9901 418.4444 418.6844 0.0360 -1.0000 -1.0000 5148105 1580129522.80 151.4446 60.0015 32.0000 1.9893 1.9902 418.4025 418.6434 0.0362 -1.0000 -1.0000 5148277 1580129522.90 151.4446 60.0015 32.0000 1.9900 1.9909 418.1757 418.4162 0.0361 -1.0000 -1.0000 5148355 1580129523.00 151.4150 60.0015 32.0000 1.9909 1.9919 418.2225 418.4625 0.0360 -1.0000 -1.0000 5148418 1580129523.10 151.4150 60.0015 32.0000 1.9900 1.9909 418.4392 418.6794 0.0360 -1.0000 -1.0000 5148496 1580129523.20 151.4150 60.0015 32.0000 1.9894 1.9904 418.3957 418.6366 0.0361 -1.0000 -1.0000 5148558 1580129523.30 151.4150 60.0015 32.0000 1.9897 1.9906 418.4089 418.6493 0.0361 -1.0000 -1.0000 5148808 1580129523.40 151.4150 60.0015 32.0000 1.9901 1.9910 418.2175 418.4582 0.0361 -1.0000 -1.0000 5148871 1580129523.50 151.4321 60.0015 32.0000 1.9899 1.9909 418.2375 418.4772 0.0360 -1.0000 -1.0000 5148933 1580129523.60 151.4384 60.0015 32.0000 1.9895 1.9904 418.2311 418.4713 0.0361 -1.0000 -1.0000 5148996 1580129523.70 151.4384 60.0015 32.0000 1.9892 1.9902 418.3397 418.5799 0.0360 -1.0000 -1.0000 5149074 1580129523.80 151.4384 60.0015 32.0000 1.9900 1.9909 418.2880 418.5285 0.0361 -1.0000 -1.0000 5149308 1580129523.90 151.4384 60.0015 32.0000 1.9903 1.9912 418.1755 418.4157 0.0360 -1.0000 -1.0000 5149371 1580129524.00 151.4384 60.0015 32.0000 1.9901 1.9911 418.2647 418.5048 0.0361 -1.0000 -1.0000 5149433 1580129524.10 151.5805 60.0015 32.0000 1.9889 1.9898 418.3556 418.5961 0.0361 -1.0000 -1.0000 5149496 1580129524.20 151.5805 60.0015 32.0000 1.9891 1.9900 418.3932 418.6341 0.0361 -1.0000 -1.0000 5149558 1580129524.30 151.5805 60.0015 32.0000 1.9899 1.9908 418.2672 418.5065 0.0359 -1.0000 -1.0000 5149809 1580129524.40 151.5805 60.0015 32.0000 1.9906 1.9916 418.1815 418.4220 0.0361 -1.0000 -1.0000 5149871 1580129524.50 151.5805 60.0015 32.0000 1.9904 1.9914 418.2407 418.4809 0.0360 -1.0000 -1.0000 5149933 1580129524.60 151.5296 60.0018 32.0000 1.9892 1.9902 418.3983 418.6390 0.0362 -1.0000 -1.0000 5149996 1580129524.70 151.5276 60.0018 32.0000 1.9886 1.9895 418.4538 418.6947 0.0361 -1.0000 -1.0000 5150074 1580129524.80 151.5276 60.0018 32.0000 1.9889 1.9899 418.3311 418.5707 0.0359 -1.0000 -1.0000 5150308 1580129524.90 151.5276 60.0018 32.0000 1.9904 1.9913 418.1803 418.4195 0.0359 -1.0000 -1.0000 5150386 1580129525.00 151.5276 60.0018 32.0000 1.9900 1.9910 418.2794 418.5196 0.0361 -1.0000 -1.0000 5150449 1580129525.10 151.5216 60.0018 32.0000 1.9892 1.9901 418.4080 418.6497 0.0362 -1.0000 -1.0000 5150527 1580129525.20 151.5072 60.0018 32.0000 1.9896 1.9905 418.3454 418.5859 0.0361 -1.0000 -1.0000 5150590 1580129525.30 151.5072 60.0018 32.0000 1.9903 1.9913 418.1974 418.4370 0.0359 -1.0000 -1.0000 5151308 1580129525.40 151.5072 60.0018 32.0000 1.9897 1.9906 418.0995 418.3397 0.0360 -1.0000 -1.0000 5151371 1580129525.50 151.5072 60.0018 32.0000 1.9894 1.9903 418.1955 418.4354 0.0360 -1.0000 -1.0000 5151433 1580129525.60 151.5072 60.0018 32.0000 1.9890 1.9900 418.4167 418.6569 0.0360 -1.0000 -1.0000 5151496 1580129525.70 151.4670 60.0018 32.0000 1.9886 1.9896 418.4725 418.7129 0.0361 -1.0000 -1.0000 5151574 1580129525.80 151.4670 60.0018 32.0000 1.9891 1.9901 418.4000 418.6398 0.0359 -1.0000 -1.0000 5151637 1580129525.90 151.4670 60.0018 32.0000 1.9893 1.9903 418.3573 418.5979 0.0361 -1.0000 -1.0000 5151699 1580129526.00 151.4670 60.0018 32.0000 1.9901 1.9910 418.2864 418.5266 0.0360 -1.0000 -1.0000 5151777 1580129526.10 151.4670 60.0018 32.0000 1.9899 1.9908 418.3366 418.5768 0.0360 -1.0000 -1.0000 5151840 1580129526.20 151.4494 60.0018 32.0000 1.9895 1.9904 418.4708 418.7113 0.0361 -1.0000 -1.0000 5151902 1580129526.30 151.4456 60.0018 32.0000 1.9894 1.9904 418.3375 418.5777 0.0361 -1.0000 -1.0000 5152027 1580129526.40 151.4456 60.0018 32.0000 1.9910 1.9920 418.2589 418.4983 0.0359 -1.0000 -1.0000 5152090 1580129526.50 151.4456 60.0018 32.0000 1.9906 1.9915 418.1457 418.3858 0.0361 -1.0000 -1.0000 5152152 1580129526.60 151.4456 60.0018 32.0000 1.9904 1.9913 418.1626 418.4032 0.0361 -1.0000 -1.0000 5152230 1580129526.70 151.4456 60.0018 32.0000 1.9904 1.9913 418.3109 418.5498 0.0358 -1.0000 -1.0000 5152293 1580129526.80 151.4523 60.0018 32.0000 1.9898 1.9907 418.4102 418.6508 0.0361 -1.0000 -1.0000 5152371 1580129526.90 151.4523 60.0018 32.0000 1.9901 1.9911 418.3930 418.6344 0.0362 -1.0000 -1.0000 5152449 1580129527.00 151.4523 60.0018 32.0000 1.9899 1.9909 418.3388 418.5786 0.0360 -1.0000 -1.0000 5152511 1580129527.10 151.4523 60.0018 32.0000 1.9896 1.9906 418.3446 418.5845 0.0360 -1.0000 -1.0000 5152574 1580129527.20 151.4523 60.0018 32.0000 1.9901 1.9911 418.3473 418.5876 0.0360 -1.0000 -1.0000 5152637 1580129527.30 151.4523 60.0018 32.0000 1.9887 1.9897 418.4073 418.6461 0.0358 -1.0000 -1.0000 5152699 1580129527.40 151.4836 60.0018 32.0000 1.9890 1.9899 418.4607 418.7007 0.0360 -1.0000 -1.0000 5152777 1580129527.50 151.5369 60.0018 32.0000 1.9897 1.9907 418.2841 418.5239 0.0360 -1.0000 -1.0000 5152840 1580129527.60 151.5369 60.0018 32.0000 1.9906 1.9916 418.1671 418.4073 0.0361 -1.0000 -1.0000 5152902 1580129527.70 151.5369 60.0018 32.0000 1.9906 1.9915 418.1707 418.4108 0.0360 -1.0000 -1.0000 5152965 1580129527.80 151.5369 60.0018 32.0000 1.9904 1.9913 418.2710 418.5102 0.0359 -1.0000 -1.0000 5153043 1580129527.90 151.5369 60.0018 32.0000 1.9899 1.9909 418.3707 418.6118 0.0361 -1.0000 -1.0000 5153683 1580129528.00 151.6011 60.0018 32.0000 1.9900 1.9910 418.4348 418.6756 0.0362 -1.0000 -1.0000 5153746 1580129528.10 151.6011 60.0018 32.0000 1.9895 1.9904 418.4923 418.7330 0.0360 -1.0000 -1.0000 5153809 1580129528.20 151.6011 60.0018 32.0000 1.9905 1.9914 418.1588 418.3990 0.0361 -1.0000 -1.0000 5153933 1580129528.30 151.6011 60.0018 32.0000 1.9896 1.9905 418.3067 418.5476 0.0360 -1.0000 -1.0000 5154012 1580129528.40 151.6011 60.0018 32.0000 1.9895 1.9905 418.3442 418.5840 0.0360 -1.0000 -1.0000 5154074 1580129528.50 151.5751 60.0018 32.0000 1.9890 1.9900 418.4702 418.7104 0.0360 -1.0000 -1.0000 5154137 1580129528.60 151.5751 60.0018 32.0000 1.9892 1.9902 418.3343 418.5742 0.0360 -1.0000 -1.0000 5154215 1580129528.70 151.5751 60.0018 32.0000 1.9895 1.9904 418.2565 418.4963 0.0360 -1.0000 -1.0000 5154277 1580129528.80 151.5751 60.0018 32.0000 1.9895 1.9904 418.1901 418.4299 0.0359 -1.0000 -1.0000 5154340 1580129528.90 151.5751 60.0018 32.0000 1.9901 1.9910 418.1553 418.3948 0.0360 -1.0000 -1.0000 5154418 1580129529.00 151.5728 60.0018 32.0000 1.9894 1.9904 418.2463 418.4868 0.0361 -1.0000 -1.0000 5154480 1580129529.10 151.5602 60.0018 32.0000 1.9896 1.9906 418.3283 418.5683 0.0361 -1.0000 -1.0000 5154543 1580129529.20 151.5602 60.0018 32.0000 1.9891 1.9900 418.4655 418.7056 0.0360 -1.0000 -1.0000 5154605 1580129529.30 151.5602 60.0018 32.0000 1.9899 1.9908 418.2789 418.5196 0.0361 -1.0000 -1.0000 5154683 1580129529.40 151.5602 60.0018 32.0000 1.9907 1.9917 418.1997 418.4395 0.0360 -1.0000 -1.0000 5154746 1580129529.50 151.5602 60.0018 32.0000 1.9897 1.9906 418.2786 418.5177 0.0358 -1.0000 -1.0000 5155027 1580129529.60 151.4585 60.0018 32.0000 1.9891 1.9901 418.4073 418.6471 0.0360 -1.0000 -1.0000 5155090 1580129529.70 151.4585 60.0018 32.0000 1.9894 1.9903 418.4415 418.6812 0.0359 -1.0000 -1.0000 5155168 1580129529.80 151.4585 60.0018 32.0000 1.9899 1.9908 418.2749 418.5143 0.0359 -1.0000 -1.0000 5155230 1580129529.90 151.4585 60.0018 32.0000 1.9902 1.9912 418.1583 418.3984 0.0361 -1.0000 -1.0000 5155293 1580129530.00 151.4585 60.0018 32.0000 1.9902 1.9911 418.0692 418.3086 0.0360 -1.0000 -1.0000 5155637 1580129530.10 151.4585 60.0018 32.0000 1.9894 1.9903 418.2473 418.4874 0.0360 -1.0000 -1.0000 5155699 1580129530.20 151.4585 60.0018 32.0000 1.9896 1.9906 418.4164 418.6563 0.0360 -1.0000 -1.0000 5155761 1580129530.30 151.4844 60.0018 32.0000 1.9898 1.9907 418.4371 418.6779 0.0362 -1.0000 -1.0000 5155840 1580129530.40 151.4844 60.0018 32.0000 1.9907 1.9916 418.2741 418.5150 0.0360 -1.0000 -1.0000 5155902 1580129530.50 151.4844 60.0018 32.0000 1.9909 1.9918 418.2052 418.4455 0.0361 -1.0000 -1.0000 5156027 1580129530.60 151.4844 60.0018 32.0000 1.9897 1.9906 418.3782 418.6179 0.0360 -1.0000 -1.0000 5156105 1580129530.70 151.4844 60.0018 32.0000 1.9896 1.9905 418.4225 418.6636 0.0361 -1.0000 -1.0000 5156168 1580129530.80 151.4920 60.0018 32.0000 1.9909 1.9918 418.3202 418.5604 0.0360 -1.0000 -1.0000 5156230 1580129530.90 151.4920 60.0018 32.0000 1.9904 1.9914 418.1371 418.3773 0.0360 -1.0000 -1.0000 5156293 1580129531.00 151.4920 60.0018 32.0000 1.9912 1.9921 418.3150 418.5550 0.0361 -1.0000 -1.0000 5156590 1580129531.10 151.4920 60.0018 32.0000 1.9907 1.9917 418.2649 418.5053 0.0360 -1.0000 -1.0000 5156652 1580129531.20 151.4920 60.0018 32.0000 1.9903 1.9912 418.4706 418.7108 0.0360 -1.0000 -1.0000 5156715 1580129531.30 151.4912 60.0018 32.0000 1.9898 1.9907 418.4291 418.6693 0.0360 -1.0000 -1.0000 5156777 1580129531.40 151.4876 60.0018 32.0000 1.9901 1.9910 418.5244 418.7640 0.0359 -1.0000 -1.0000 5156855 1580129531.50 151.4876 60.0018 32.0000 1.9911 1.9920 418.2589 418.4989 0.0361 -1.0000 -1.0000 5157152 1580129531.60 151.4876 60.0018 32.0000 1.9897 1.9906 418.3774 418.6181 0.0360 -1.0000 -1.0000 5157215 1580129531.70 151.4876 60.0018 32.0000 1.9894 1.9903 418.4578 418.6978 0.0360 -1.0000 -1.0000 5157293 1580129531.80 151.4876 60.0018 32.0000 1.9898 1.9907 418.4500 418.6909 0.0361 -1.0000 -1.0000 5157355 1580129531.90 151.4984 60.0018 32.0000 1.9912 1.9922 418.3225 418.5626 0.0360 -1.0000 -1.0000 5157418 1580129532.00 151.5045 60.0018 32.0000 1.9906 1.9915 418.2564 418.4971 0.0361 -1.0000 -1.0000 5157543 1580129532.10 151.5045 60.0018 32.0000 1.9902 1.9912 418.4023 418.6431 0.0361 -1.0000 -1.0000 5157605 1580129532.20 151.5045 60.0018 32.0000 1.9898 1.9907 418.5227 418.7628 0.0360 -1.0000 -1.0000 5157668 1580129532.30 151.5045 60.0018 32.0000 1.9902 1.9911 418.3216 418.5622 0.0361 -1.0000 -1.0000 5157746 1580129532.40 151.5045 60.0018 32.0000 1.9903 1.9912 418.1861 418.4274 0.0361 -1.0000 -1.0000 5157809 1580129532.50 151.5855 60.0018 32.0000 1.9899 1.9908 418.2113 418.4502 0.0359 -1.0000 -1.0000 5158090 1580129532.60 151.5855 60.0018 32.0000 1.9906 1.9915 418.3402 418.5797 0.0359 -1.0000 -1.0000 5158168 1580129532.70 151.5855 60.0018 32.0000 1.9900 1.9909 418.3992 418.6390 0.0360 -1.0000 -1.0000 5158230 1580129532.80 151.5855 60.0018 32.0000 1.9909 1.9919 418.2368 418.4772 0.0360 -1.0000 -1.0000 5158293 1580129532.90 151.5855 60.0018 32.0000 1.9899 1.9909 418.2623 418.5021 0.0360 -1.0000 -1.0000 5158355 1580129533.00 151.5238 60.0018 32.0000 1.9895 1.9905 418.3620 418.6016 0.0359 -1.0000 -1.0000 5158418 1580129533.10 151.5238 60.0018 32.0000 1.9897 1.9906 418.5004 418.7403 0.0360 -1.0000 -1.0000 5158808 1580129533.20 151.5238 60.0018 32.0000 1.9896 1.9905 418.4565 418.6957 0.0358 -1.0000 -1.0000 5158871 1580129533.30 151.5238 60.0018 32.0000 1.9895 1.9905 418.3940 418.6331 0.0359 -1.0000 -1.0000 5158949 1580129533.40 151.5238 60.0018 32.0000 1.9904 1.9913 418.2379 418.4774 0.0359 -1.0000 -1.0000 5159011 1580129533.50 151.5169 60.0018 32.0000 1.9897 1.9906 418.3225 418.5623 0.0360 -1.0000 -1.0000 5159074 1580129533.60 151.5001 60.0018 32.0000 1.9895 1.9905 418.4195 418.6592 0.0360 -1.0000 -1.0000 5159308 1580129533.70 151.5001 60.0018 32.0000 1.9893 1.9903 418.4833 418.7236 0.0360 -1.0000 -1.0000 5159371 1580129533.80 151.5001 60.0018 32.0000 1.9905 1.9914 418.3248 418.5650 0.0360 -1.0000 -1.0000 5159433 1580129533.90 151.5001 60.0018 32.0000 1.9906 1.9916 418.3587 418.5988 0.0360 -1.0000 -1.0000 5159496 1580129534.00 151.5001 60.0018 32.0000 1.9895 1.9904 418.5004 418.7412 0.0360 -1.0000 -1.0000 5159574 1580129534.10 151.4796 60.0018 32.0000 1.9897 1.9906 418.4045 418.6437 0.0359 -1.0000 -1.0000 5159636 1580129534.20 151.4796 60.0018 32.0000 1.9908 1.9917 418.2324 418.4719 0.0360 -1.0000 -1.0000 5159699 1580129534.30 151.4796 60.0018 32.0000 1.9914 1.9923 418.2584 418.4969 0.0358 -1.0000 -1.0000 5159777 1580129534.40 151.4796 60.0018 32.0000 1.9907 1.9916 418.3126 418.5522 0.0360 -1.0000 -1.0000 5159840 1580129534.50 151.4796 60.0018 32.0000 1.9900 1.9910 418.3947 418.6348 0.0360 -1.0000 -1.0000 5159902 1580129534.60 151.4720 60.0017 32.0000 1.9903 1.9912 418.4589 418.6991 0.0360 -1.0000 -1.0000 5200027 1580129534.70 151.4669 60.0016 32.0000 1.9896 1.9905 418.4709 418.7106 0.0360 -1.0000 -1.0000 5200090 1580129534.80 151.4669 60.0016 32.0000 1.9899 1.9908 418.3285 418.5678 0.0359 -1.0000 -1.0000 5200152 1580129534.90 151.4669 60.0016 32.0000 1.9907 1.9916 418.2479 418.4880 0.0360 -1.0000 -1.0000 5200230 1580129535.00 151.4669 60.0016 32.0000 1.9897 1.9907 418.3969 418.6371 0.0360 -1.0000 -1.0000 5200293 1580129535.10 151.4669 60.0016 32.0000 1.9898 1.9908 418.5341 418.7741 0.0360 -1.0000 -1.0000 5200652 1580129535.20 151.5522 60.0016 32.0000 1.9897 1.9906 418.4891 418.7290 0.0360 -1.0000 -1.0000 5200715 1580129535.30 151.5522 60.0016 32.0000 1.9898 1.9908 418.3275 418.5676 0.0360 -1.0000 -1.0000 5200777 1580129535.40 151.5522 60.0016 32.0000 1.9904 1.9913 418.1943 418.4337 0.0359 -1.0000 -1.0000 5200840 1580129535.50 151.5522 60.0016 32.0000 1.9907 1.9916 418.2829 418.5226 0.0359 -1.0000 -1.0000 5200902 1580129535.60 151.5522 60.0016 32.0000 1.9904 1.9913 418.3293 418.5690 0.0360 -1.0000 -1.0000 5201043 1580129535.70 151.5495 60.0016 32.0000 1.9892 1.9901 418.3932 418.6323 0.0358 -1.0000 -1.0000 5201105 1580129535.80 151.5121 60.0016 32.0000 1.9888 1.9897 418.4262 418.6654 0.0359 -1.0000 -1.0000 5201183 1580129535.90 151.5121 60.0016 32.0000 1.9893 1.9903 418.3879 418.6277 0.0360 -1.0000 -1.0000 5201230 1580129536.00 151.5121 60.0016 32.0000 1.9900 1.9910 418.2762 418.5154 0.0359 -1.0000 -1.0000 5201308 1580129536.10 151.5121 60.0016 32.0000 1.9903 1.9913 418.3602 418.5998 0.0360 -1.0000 -1.0000 5201793 1580129536.20 151.5121 60.0016 32.0000 1.9897 1.9906 418.4210 418.6607 0.0359 -1.0000 -1.0000 5201855 1580129536.30 151.5360 60.0016 32.0000 1.9897 1.9906 418.2910 418.5308 0.0359 -1.0000 -1.0000 5201933 1580129536.40 151.5360 60.0016 32.0000 1.9904 1.9913 418.3057 418.5450 0.0359 -1.0000 -1.0000 5201996 1580129536.50 151.5360 60.0016 32.0000 1.9902 1.9912 418.1216 418.3613 0.0360 -1.0000 -1.0000 5202058 1580129536.60 151.5360 60.0016 32.0000 1.9900 1.9910 418.1823 418.4227 0.0361 -1.0000 -1.0000 5202121 1580129536.70 151.5360 60.0016 32.0000 1.9896 1.9906 418.3424 418.5826 0.0360 -1.0000 -1.0000 5202386 1580129536.80 151.5166 60.0016 32.0000 1.9897 1.9907 418.4412 418.6812 0.0360 -1.0000 -1.0000 5202449 1580129536.90 151.5069 60.0016 32.0000 1.9897 1.9907 418.3887 418.6292 0.0360 -1.0000 -1.0000 5202527 1580129537.00 151.5069 60.0016 32.0000 1.9897 1.9906 418.3867 418.6261 0.0359 -1.0000 -1.0000 5202590 1580129537.10 151.5069 60.0016 32.0000 1.9898 1.9907 418.2820 418.5223 0.0360 -1.0000 -1.0000 5202652 1580129537.20 151.5069 60.0016 32.0000 1.9899 1.9908 418.2331 418.4727 0.0360 -1.0000 -1.0000 5202777 1580129537.30 151.5069 60.0016 32.0000 1.9898 1.9908 418.4276 418.6675 0.0359 -1.0000 -1.0000 5202840 1580129537.40 151.4594 60.0016 32.0000 1.9893 1.9902 418.4898 418.7303 0.0361 -1.0000 -1.0000 5202918 1580129537.50 151.4594 60.0016 32.0000 1.9905 1.9914 418.2304 418.4703 0.0360 -1.0000 -1.0000 5202980 1580129537.60 151.4594 60.0016 32.0000 1.9907 1.9916 418.1936 418.4330 0.0359 -1.0000 -1.0000 5203043 1580129537.70 151.4594 60.0016 32.0000 1.9900 1.9909 418.2149 418.4542 0.0359 -1.0000 -1.0000 5203371 1580129537.80 151.4594 60.0016 32.0000 1.9895 1.9905 418.3885 418.6283 0.0359 -1.0000 -1.0000 5203433 1580129537.90 151.4907 60.0016 32.0000 1.9893 1.9903 418.4177 418.6574 0.0360 -1.0000 -1.0000 5203496 1580129538.00 151.4951 60.0016 32.0000 1.9899 1.9909 418.4029 418.6433 0.0360 -1.0000 -1.0000 5203574 1580129538.10 151.4951 60.0016 32.0000 1.9906 1.9915 418.2472 418.4865 0.0359 -1.0000 -1.0000 5203637 1580129538.20 151.4951 60.0016 32.0000 1.9904 1.9913 418.2145 418.4543 0.0361 -1.0000 -1.0000 5204027 1580129538.30 151.4951 60.0016 32.0000 1.9906 1.9915 418.4828 418.7228 0.0359 -1.0000 -1.0000 5204105 1580129538.40 151.4982 60.0016 32.0000 1.9898 1.9907 418.4372 418.6764 0.0359 -1.0000 -1.0000 5204152 1580129538.50 151.5944 60.0016 32.0000 1.9904 1.9914 418.4026 418.6424 0.0359 -1.0000 -1.0000 5204215 1580129538.60 151.5944 60.0016 32.0000 1.9906 1.9915 418.3533 418.5933 0.0360 -1.0000 -1.0000 5204293 1580129538.70 151.5944 60.0016 32.0000 1.9899 1.9908 418.3609 418.6004 0.0359 -1.0000 -1.0000 5204949 1580129538.80 151.5944 60.0016 32.0000 1.9892 1.9901 418.4875 418.7274 0.0360 -1.0000 -1.0000 5205027 1580129538.90 151.5944 60.0016 32.0000 1.9900 1.9910 418.3646 418.6040 0.0359 -1.0000 -1.0000 5205105 1580129539.00 151.6018 60.0016 32.0000 1.9899 1.9908 418.3520 418.5925 0.0360 -1.0000 -1.0000 5205168 1580129539.10 151.6018 60.0016 32.0000 1.9904 1.9913 418.2311 418.4708 0.0360 -1.0000 -1.0000 5205246 1580129539.20 151.6018 60.0016 32.0000 1.9909 1.9918 418.2606 418.5002 0.0359 -1.0000 -1.0000 5205308 1580129539.30 151.6018 60.0016 32.0000 1.9904 1.9913 418.3716 418.6113 0.0360 -1.0000 -1.0000 5205371 1580129539.40 151.6018 60.0016 32.0000 1.9893 1.9902 418.3622 418.6016 0.0359 -1.0000 -1.0000 5205433 1580129539.50 151.5869 60.0016 32.0000 1.9906 1.9916 418.2200 418.4596 0.0360 -1.0000 -1.0000 5205496 1580129539.60 151.5597 60.0016 32.0000 1.9903 1.9912 418.2851 418.5249 0.0360 -1.0000 -1.0000 5205558 1580129539.70 151.5597 60.0016 32.0000 1.9910 1.9920 418.3457 418.5855 0.0360 -1.0000 -1.0000 5205636 1580129539.80 151.5597 60.0016 32.0000 1.9895 1.9905 418.4104 418.6499 0.0359 -1.0000 -1.0000 5205699 1580129539.90 151.5597 60.0016 32.0000 1.9904 1.9913 418.4014 418.6403 0.0359 -1.0000 -1.0000 5205761 1580129540.00 151.5597 60.0016 32.0000 1.9900 1.9909 418.2860 418.5261 0.0360 -1.0000 -1.0000 5205840 1580129540.10 151.4212 60.0021 32.0000 1.9903 1.9912 418.2155 418.4560 0.0361 -1.0000 -1.0000 5205902 1580129540.20 151.4212 60.0021 32.0000 1.9898 1.9907 418.3443 418.5849 0.0360 -1.0000 -1.0000 5205965 1580129540.30 151.4212 60.0021 32.0000 1.9901 1.9910 418.4053 418.6454 0.0361 -1.0000 -1.0000 5206043 1580129540.40 151.4212 60.0021 32.0000 1.9894 1.9904 418.4376 418.6778 0.0360 -1.0000 -1.0000 5206105 1580129540.50 151.4212 60.0021 32.0000 1.9892 1.9901 418.4362 418.6760 0.0360 -1.0000 -1.0000 5206168 1580129540.60 151.4212 60.0021 32.0000 1.9907 1.9916 418.2691 418.5091 0.0360 -1.0000 -1.0000 5206246 1580129540.70 151.4212 60.0021 32.0000 1.9902 1.9912 418.2376 418.4766 0.0358 -1.0000 -1.0000 5206308 1580129540.80 151.4212 60.0021 32.0000 1.9900 1.9909 418.3155 418.5558 0.0360 -1.0000 -1.0000 5206371 1580129540.90 151.4212 60.0021 32.0000 1.9895 1.9905 418.4772 418.7172 0.0360 -1.0000 -1.0000 5206449 1580129541.00 151.4212 60.0021 32.0000 1.9899 1.9908 418.4310 418.6714 0.0361 -1.0000 -1.0000 5206511 1580129541.10 151.4212 60.0021 32.0000 1.9909 1.9919 418.2942 418.5333 0.0359 -1.0000 -1.0000 5206574 1580129541.20 151.4212 60.0021 32.0000 1.9899 1.9909 418.2595 418.4991 0.0360 -1.0000 -1.0000 5206636 1580129541.30 151.4212 60.0021 32.0000 1.9895 1.9905 418.3524 418.5908 0.0357 -1.0000 -1.0000 5206824 1580129541.40 151.5824 60.0021 32.0000 1.9893 1.9902 418.4583 418.6972 0.0359 -1.0000 -1.0000 5206902 1580129541.50 151.5824 60.0021 32.0000 1.9902 1.9911 418.4156 418.6552 0.0359 -1.0000 -1.0000 5206965 1580129541.60 151.5824 60.0021 32.0000 1.9908 1.9918 418.3940 418.6342 0.0360 -1.0000 -1.0000 5207027 1580129541.70 151.5824 60.0021 32.0000 1.9908 1.9917 418.3604 418.5998 0.0359 -1.0000 -1.0000 5207090 1580129541.80 151.5824 60.0021 32.0000 1.9894 1.9904 418.4916 418.7311 0.0359 -1.0000 -1.0000 5207574 1580129541.90 151.5824 60.0021 32.0000 1.9899 1.9908 418.5200 418.7601 0.0360 -1.0000 -1.0000 5207637 1580129542.00 151.5732 60.0021 32.0000 1.9899 1.9909 418.3390 418.5790 0.0360 -1.0000 -1.0000 5207715 1580129542.10 151.5732 60.0021 32.0000 1.9903 1.9912 418.2322 418.4718 0.0360 -1.0000 -1.0000 5207777 1580129542.20 151.5732 60.0021 32.0000 1.9905 1.9914 418.3289 418.5684 0.0359 -1.0000 -1.0000 5207840 1580129542.30 151.5732 60.0021 32.0000 1.9903 1.9913 418.3842 418.6240 0.0359 -1.0000 -1.0000 5207902 1580129542.40 151.5732 60.0021 32.0000 1.9894 1.9904 418.4869 418.7266 0.0360 -1.0000 -1.0000 5207965 1580129542.50 151.5734 60.0021 32.0000 1.9903 1.9913 418.3016 418.5421 0.0361 -1.0000 -1.0000 5208027 1580129542.60 151.5750 60.0021 32.0000 1.9909 1.9918 418.2305 418.4704 0.0360 -1.0000 -1.0000 5208105 1580129542.70 151.5750 60.0021 32.0000 1.9899 1.9908 418.3140 418.5536 0.0360 -1.0000 -1.0000 5208168 1580129542.80 151.5750 60.0021 32.0000 1.9905 1.9915 418.4927 418.7319 0.0358 -1.0000 -1.0000 5208230 1580129542.90 151.5750 60.0021 32.0000 1.9902 1.9911 418.4378 418.6770 0.0359 -1.0000 -1.0000 5208308 1580129543.00 151.5750 60.0021 32.0000 1.9905 1.9914 418.2703 418.5098 0.0359 -1.0000 -1.0000 5208371 1580129543.10 151.5385 60.0021 32.0000 1.9908 1.9917 418.2374 418.4770 0.0360 -1.0000 -1.0000 5208433 1580129543.20 151.5385 60.0021 32.0000 1.9896 1.9906 418.3439 418.5830 0.0359 -1.0000 -1.0000 5208496 1580129543.30 151.5385 60.0021 32.0000 1.9894 1.9903 418.4487 418.6882 0.0359 -1.0000 -1.0000 5208558 1580129543.40 151.5385 60.0021 32.0000 1.9893 1.9902 418.4696 418.7106 0.0362 -1.0000 -1.0000 5208902 1580129543.50 151.5385 60.0021 32.0000 1.9903 1.9913 418.3425 418.5824 0.0360 -1.0000 -1.0000 5208965 1580129543.60 151.4921 60.0021 32.0000 1.9900 1.9910 418.2315 418.4714 0.0360 -1.0000 -1.0000 5209027 1580129543.70 151.4722 60.0021 32.0000 1.9906 1.9915 418.2272 418.4662 0.0358 -1.0000 -1.0000 5209090 1580129543.80 151.4722 60.0021 32.0000 1.9900 1.9910 418.3483 418.5883 0.0359 -1.0000 -1.0000 5209168 1580129543.90 151.4722 60.0021 32.0000 1.9893 1.9902 418.3598 418.5990 0.0359 -1.0000 -1.0000 5209574 1580129544.00 151.4722 60.0021 32.0000 1.9902 1.9911 418.3324 418.5721 0.0360 -1.0000 -1.0000 5209652 1580129544.10 151.4713 60.0021 32.0000 1.9901 1.9910 418.1519 418.3916 0.0360 -1.0000 -1.0000 5209715 1580129544.20 151.4563 60.0021 32.0000 1.9905 1.9914 418.2872 418.5268 0.0359 -1.0000 -1.0000 5209777 1580129544.30 151.4563 60.0021 32.0000 1.9890 1.9900 418.4150 418.6549 0.0360 -1.0000 -1.0000 5209840 1580129544.40 151.4563 60.0021 32.0000 1.9902 1.9911 418.4246 418.6647 0.0360 -1.0000 -1.0000 5210090 1580129544.50 151.4563 60.0021 32.0000 1.9892 1.9901 418.3410 418.5805 0.0359 -1.0000 -1.0000 5210152 1580129544.60 151.4563 60.0021 32.0000 1.9901 1.9911 418.2965 418.5359 0.0359 -1.0000 -1.0000 5210215 1580129544.70 151.5103 60.0016 32.0000 1.9896 1.9905 418.2983 418.5373 0.0358 -1.0000 -1.0000 5210277 1580129544.80 151.5103 60.0016 32.0000 1.9898 1.9907 418.4049 418.6446 0.0360 -1.0000 -1.0000 5210340 1580129544.90 151.5103 60.0016 32.0000 1.9895 1.9904 418.4172 418.6563 0.0358 -1.0000 -1.0000 5210558 1580129545.00 151.5103 60.0016 32.0000 1.9895 1.9904 418.4071 418.6465 0.0359 -1.0000 -1.0000 5210621 1580129545.10 151.5103 60.0016 32.0000 1.9898 1.9907 418.1790 418.4188 0.0360 -1.0000 -1.0000 5210683 1580129545.20 151.5103 60.0016 32.0000 1.9904 1.9913 418.2547 418.4938 0.0358 -1.0000 -1.0000 5210746 1580129545.30 151.5523 60.0016 32.0000 1.9893 1.9903 418.3479 418.5880 0.0360 -1.0000 -1.0000 5210808 1580129545.40 151.5523 60.0016 32.0000 1.9894 1.9903 418.4412 418.6809 0.0359 -1.0000 -1.0000 5211074 1580129545.50 151.5523 60.0016 32.0000 1.9898 1.9907 418.3237 418.5638 0.0360 -1.0000 -1.0000 5211137 1580129545.60 151.5523 60.0016 32.0000 1.9907 1.9916 418.2227 418.4611 0.0358 -1.0000 -1.0000 5211199 1580129545.70 151.5523 60.0016 32.0000 1.9902 1.9911 418.2262 418.4658 0.0359 -1.0000 -1.0000 5211277 1580129545.80 151.4924 60.0016 32.0000 1.9892 1.9901 418.3710 418.6099 0.0358 -1.0000 -1.0000 5211340 1580129545.90 151.4924 60.0016 32.0000 1.9896 1.9906 418.3081 418.5478 0.0359 -1.0000 -1.0000 5212058 1580129546.00 151.4924 60.0016 32.0000 1.9887 1.9896 418.3867 418.6261 0.0359 -1.0000 -1.0000 5212137 1580129546.10 151.4924 60.0016 32.0000 1.9897 1.9907 418.2721 418.5119 0.0360 -1.0000 -1.0000 5212199 1580129546.20 151.4924 60.0016 32.0000 1.9898 1.9907 418.2914 418.5304 0.0359 -1.0000 -1.0000 5212261 1580129546.30 151.4924 60.0016 32.0000 1.9884 1.9894 418.3563 418.5959 0.0359 -1.0000 -1.0000 5212340 1580129546.40 151.4533 60.0016 32.0000 1.9888 1.9897 418.3232 418.5630 0.0360 -1.0000 -1.0000 5212402 1580129546.50 151.4533 60.0016 32.0000 1.9902 1.9912 418.1393 418.3793 0.0360 -1.0000 -1.0000 5212465 1580129546.60 151.4533 60.0016 32.0000 1.9895 1.9904 418.2485 418.4872 0.0359 -1.0000 -1.0000 5212527 1580129546.70 151.4533 60.0016 32.0000 1.9895 1.9905 418.3684 418.6077 0.0359 -1.0000 -1.0000 5212590 1580129546.80 151.4533 60.0016 32.0000 1.9893 1.9903 418.4956 418.7347 0.0359 -1.0000 -1.0000 5212652 1580129546.90 151.4581 60.0016 32.0000 1.9895 1.9905 418.3463 418.5864 0.0360 -1.0000 -1.0000 5212730 1580129547.00 151.4635 60.0016 32.0000 1.9905 1.9915 418.2540 418.4932 0.0358 -1.0000 -1.0000 5212793 1580129547.10 151.4635 60.0016 32.0000 1.9907 1.9916 418.3121 418.5516 0.0360 -1.0000 -1.0000 5212871 1580129547.20 151.4635 60.0016 32.0000 1.9911 1.9921 418.3195 418.5576 0.0358 -1.0000 -1.0000 5212933 1580129547.30 151.4635 60.0016 32.0000 1.9901 1.9910 418.3350 418.5743 0.0360 -1.0000 -1.0000 5212996 1580129547.40 151.4635 60.0016 32.0000 1.9903 1.9913 418.3428 418.5818 0.0359 -1.0000 -1.0000 5213058 1580129547.50 151.5153 60.0016 32.0000 1.9905 1.9914 418.2676 418.5081 0.0361 -1.0000 -1.0000 5213121 1580129547.60 151.5153 60.0016 32.0000 1.9903 1.9913 418.2381 418.4779 0.0359 -1.0000 -1.0000 5213183 1580129547.70 151.5153 60.0016 32.0000 1.9902 1.9911 418.2839 418.5231 0.0359 -1.0000 -1.0000 5213261 1580129547.80 151.5242 60.0016 32.0000 1.9900 1.9909 418.4022 418.6419 0.0359 -1.0000 -1.0000 5213324 1580129547.90 151.5242 60.0016 32.0000 1.9891 1.9900 418.4699 418.7092 0.0359 -1.0000 -1.0000 5213387 1580129548.00 151.5242 60.0016 32.0000 1.9899 1.9908 418.4197 418.6595 0.0360 -1.0000 -1.0000 5213465 1580129548.10 151.5242 60.0016 32.0000 1.9907 1.9916 418.2485 418.4886 0.0359 -1.0000 -1.0000 5213527 1580129548.20 151.5242 60.0016 32.0000 1.9896 1.9905 418.3325 418.5716 0.0359 -1.0000 -1.0000 5213590 1580129548.30 151.5242 60.0016 32.0000 1.9895 1.9904 418.4511 418.6902 0.0358 -1.0000 -1.0000 5213652 1580129548.40 151.5242 60.0016 32.0000 1.9889 1.9898 418.3501 418.5888 0.0359 -1.0000 -1.0000 5213715 1580129548.50 151.5242 60.0016 32.0000 1.9904 1.9913 418.1652 418.4051 0.0360 -1.0000 -1.0000 5214418 1580129548.60 151.5982 60.0016 32.0000 1.9903 1.9912 418.2960 418.5352 0.0359 -1.0000 -1.0000 5214496 1580129548.70 151.5982 60.0016 32.0000 1.9898 1.9907 418.3498 418.5893 0.0359 -1.0000 -1.0000 5214558 1580129548.80 151.5982 60.0016 32.0000 1.9897 1.9907 418.4416 418.6812 0.0360 -1.0000 -1.0000 5214636 1580129548.90 151.5982 60.0016 32.0000 1.9902 1.9912 418.4588 418.6982 0.0359 -1.0000 -1.0000 5214699 1580129549.00 151.5982 60.0016 32.0000 1.9905 1.9914 418.2872 418.5266 0.0360 -1.0000 -1.0000 5214777 1580129549.10 151.5982 60.0016 32.0000 1.9907 1.9916 418.2397 418.4792 0.0359 -1.0000 -1.0000 5214855 1580129549.20 151.5324 60.0016 32.0000 1.9900 1.9909 418.2492 418.4893 0.0360 -1.0000 -1.0000 5214918 1580129549.30 151.5324 60.0016 32.0000 1.9897 1.9906 418.3592 418.5980 0.0358 -1.0000 -1.0000 5214980 1580129549.40 151.5324 60.0016 32.0000 1.9897 1.9906 418.4063 418.6444 0.0357 -1.0000 -1.0000 5215058 1580129549.50 151.5324 60.0016 32.0000 1.9903 1.9912 418.2494 418.4882 0.0359 -1.0000 -1.0000 5215793 1580129549.60 151.5324 60.0016 32.0000 1.9893 1.9903 418.3211 418.5609 0.0359 -1.0000 -1.0000 5215855 1580129549.70 151.4682 60.0022 32.0000 1.9891 1.9900 418.3875 418.6275 0.0361 -1.0000 -1.0000 5215933 1580129549.80 151.4637 60.0023 32.0000 1.9896 1.9905 418.5120 418.7522 0.0360 -1.0000 -1.0000 5215996 1580129549.90 151.4637 60.0023 32.0000 1.9901 1.9910 418.3453 418.5849 0.0359 -1.0000 -1.0000 5216058 1580129550.00 151.4637 60.0023 32.0000 1.9902 1.9911 418.1586 418.3972 0.0358 -1.0000 -1.0000 5216152 1580129550.10 151.4637 60.0023 32.0000 1.9902 1.9911 418.1127 418.3517 0.0359 -1.0000 -1.0000 5216215 1580129550.20 151.4637 60.0023 32.0000 1.9902 1.9911 418.2141 418.4541 0.0360 -1.0000 -1.0000 5216277 1580129550.30 151.4637 60.0023 32.0000 1.9893 1.9902 418.3459 418.5851 0.0359 -1.0000 -1.0000 5216340 1580129550.40 151.4637 60.0023 32.0000 1.9899 1.9908 418.4052 418.6444 0.0359 -1.0000 -1.0000 5216402 1580129550.50 151.4637 60.0023 32.0000 1.9899 1.9909 418.3296 418.5693 0.0359 -1.0000 -1.0000 5216465 1580129550.60 151.4637 60.0023 32.0000 1.9910 1.9920 418.1973 418.4365 0.0359 -1.0000 -1.0000 5216543 1580129550.70 151.4637 60.0023 32.0000 1.9901 1.9910 418.4241 418.6631 0.0358 -1.0000 -1.0000 5216605 1580129550.80 151.4637 60.0023 32.0000 1.9897 1.9906 418.4255 418.6644 0.0359 -1.0000 -1.0000 5216668 1580129550.90 151.4637 60.0023 32.0000 1.9901 1.9910 418.3927 418.6329 0.0360 -1.0000 -1.0000 5216730 1580129551.00 151.5070 60.0023 32.0000 1.9904 1.9913 418.2546 418.4938 0.0359 -1.0000 -1.0000 5216808 1580129551.10 151.5532 60.0023 32.0000 1.9906 1.9915 418.2285 418.4673 0.0358 -1.0000 -1.0000 5216871 1580129551.20 151.5532 60.0023 32.0000 1.9907 1.9917 418.4698 418.7089 0.0359 -1.0000 -1.0000 5216933 1580129551.30 151.5532 60.0023 32.0000 1.9898 1.9907 418.4437 418.6833 0.0359 -1.0000 -1.0000 5216996 1580129551.40 151.5532 60.0023 32.0000 1.9901 1.9911 418.4030 418.6427 0.0360 -1.0000 -1.0000 5217074 1580129551.50 151.5532 60.0023 32.0000 1.9900 1.9910 418.2013 418.4409 0.0359 -1.0000 -1.0000 5217136 1580129551.60 151.5532 60.0023 32.0000 1.9906 1.9915 418.2089 418.4472 0.0358 -1.0000 -1.0000 5217199 1580129551.70 151.5532 60.0023 32.0000 1.9903 1.9912 418.3347 418.5742 0.0359 -1.0000 -1.0000 5217261 1580129551.80 151.5532 60.0023 32.0000 1.9899 1.9908 418.4100 418.6494 0.0359 -1.0000 -1.0000 5217340 1580129551.90 151.5532 60.0023 32.0000 1.9907 1.9916 418.2863 418.5253 0.0358 -1.0000 -1.0000 5217402 1580129552.00 151.5532 60.0023 32.0000 1.9901 1.9910 418.2712 418.5103 0.0359 -1.0000 -1.0000 5217465 1580129552.10 151.5799 60.0023 32.0000 1.9905 1.9914 418.3478 418.5870 0.0359 -1.0000 -1.0000 5217543 1580129552.20 151.5993 60.0023 32.0000 1.9895 1.9904 418.5189 418.7584 0.0359 -1.0000 -1.0000 5217605 1580129552.30 151.5993 60.0023 32.0000 1.9900 1.9909 418.4555 418.6956 0.0360 -1.0000 -1.0000 5217668 1580129552.40 151.5993 60.0023 32.0000 1.9908 1.9918 418.4220 418.6612 0.0358 -1.0000 -1.0000 5217730 1580129552.50 151.5993 60.0023 32.0000 1.9905 1.9914 418.2162 418.4559 0.0360 -1.0000 -1.0000 5217793 1580129552.60 151.5993 60.0023 32.0000 1.9903 1.9912 418.1260 418.3652 0.0359 -1.0000 -1.0000 5218090 1580129552.70 151.4979 60.0023 32.0000 1.9897 1.9906 418.3264 418.5651 0.0359 -1.0000 -1.0000 5218152 1580129552.80 151.4979 60.0023 32.0000 1.9897 1.9906 418.5017 418.7405 0.0358 -1.0000 -1.0000 5218215 1580129552.90 151.4979 60.0023 32.0000 1.9892 1.9902 418.3186 418.5575 0.0359 -1.0000 -1.0000 5218277 1580129553.00 151.4979 60.0023 32.0000 1.9902 1.9912 418.2095 418.4487 0.0358 -1.0000 -1.0000 5218340 1580129553.10 151.4979 60.0023 32.0000 1.9906 1.9915 418.2029 418.4429 0.0361 -1.0000 -1.0000 5218574 1580129553.20 151.4707 60.0023 32.0000 1.9904 1.9913 418.2914 418.5313 0.0359 -1.0000 -1.0000 5218636 1580129553.30 151.4633 60.0023 32.0000 1.9897 1.9906 418.4356 418.6744 0.0359 -1.0000 -1.0000 5218715 1580129553.40 151.4633 60.0023 32.0000 1.9905 1.9915 418.5098 418.7501 0.0360 -1.0000 -1.0000 5218793 1580129553.50 151.4633 60.0023 32.0000 1.9903 1.9913 418.3326 418.5720 0.0359 -1.0000 -1.0000 5218855 1580129553.60 151.4633 60.0023 32.0000 1.9912 1.9921 418.2828 418.5224 0.0359 -1.0000 -1.0000 5219074 1580129553.70 151.4633 60.0023 32.0000 1.9909 1.9918 418.3033 418.5426 0.0359 -1.0000 -1.0000 5219152 1580129553.80 151.4474 60.0023 32.0000 1.9906 1.9916 418.4016 418.6411 0.0359 -1.0000 -1.0000 5219215 1580129553.90 151.4474 60.0023 32.0000 1.9896 1.9905 418.4464 418.6860 0.0359 -1.0000 -1.0000 5219277 1580129554.00 151.4474 60.0023 32.0000 1.9900 1.9909 418.4810 418.7202 0.0359 -1.0000 -1.0000 5219355 1580129554.10 151.4474 60.0023 32.0000 1.9903 1.9913 418.2499 418.4906 0.0361 -1.0000 -1.0000 5219574 1580129554.20 151.4474 60.0023 32.0000 1.9903 1.9913 418.2869 418.5260 0.0358 -1.0000 -1.0000 5219637 1580129554.30 151.4651 60.0023 32.0000 1.9894 1.9903 418.4318 418.6715 0.0360 -1.0000 -1.0000 5219715 1580129554.40 151.4960 60.0023 32.0000 1.9902 1.9912 418.3762 418.6160 0.0360 -1.0000 -1.0000 5219777 1580129554.50 151.4960 60.0023 32.0000 1.9906 1.9915 418.1655 418.4055 0.0360 -1.0000 -1.0000 5219840 1580129554.60 151.4960 60.0023 32.0000 1.9903 1.9913 418.1326 418.3714 0.0358 -1.0000 -1.0000 5219918 1580129554.70 151.4960 60.0023 32.0000 1.9905 1.9914 418.2074 418.4469 0.0359 -1.0000 -1.0000 5220152 1580129554.80 151.4960 60.0023 32.0000 1.9905 1.9914 418.3519 418.5913 0.0359 -1.0000 -1.0000 5220215 1580129554.90 151.5470 60.0027 32.0000 1.9892 1.9902 418.4504 418.6907 0.0360 -1.0000 -1.0000 5220293 1580129555.00 151.5470 60.0027 32.0000 1.9898 1.9907 418.4791 418.7189 0.0359 -1.0000 -1.0000 5220355 1580129555.10 151.5470 60.0027 32.0000 1.9894 1.9903 418.3167 418.5559 0.0359 -1.0000 -1.0000 5220433 1580129555.20 151.5470 60.0027 32.0000 1.9901 1.9910 418.3009 418.5396 0.0358 -1.0000 -1.0000 5220809 1580129555.30 151.5470 60.0027 32.0000 1.9901 1.9911 418.4188 418.6584 0.0359 -1.0000 -1.0000 5220871 1580129555.40 151.6122 60.0027 32.0000 1.9901 1.9910 418.4933 418.7323 0.0358 -1.0000 -1.0000 5220949 1580129555.50 151.6122 60.0027 32.0000 1.9897 1.9906 418.4695 418.7078 0.0358 -1.0000 -1.0000 5221012 1580129555.60 151.6122 60.0027 32.0000 1.9903 1.9913 418.3807 418.6191 0.0358 -1.0000 -1.0000 5221074 1580129555.70 151.6122 60.0027 32.0000 1.9909 1.9919 418.2740 418.5135 0.0359 -1.0000 -1.0000 5221293 1580129555.80 151.6122 60.0027 32.0000 1.9902 1.9911 418.2438 418.4826 0.0359 -1.0000 -1.0000 5221355 1580129555.90 151.5730 60.0027 32.0000 1.9900 1.9910 418.4836 418.7229 0.0358 -1.0000 -1.0000 5221418 1580129556.00 151.4804 60.0027 32.0000 1.9904 1.9914 418.4375 418.6763 0.0359 -1.0000 -1.0000 5221496 1580129556.10 151.4804 60.0027 32.0000 1.9906 1.9916 418.3170 418.5569 0.0360 -1.0000 -1.0000 5221558 1580129556.20 151.4804 60.0027 32.0000 1.9895 1.9904 418.2023 418.4419 0.0359 -1.0000 -1.0000 5221793 1580129556.30 151.4804 60.0027 32.0000 1.9900 1.9909 418.3229 418.5621 0.0359 -1.0000 -1.0000 5221871 1580129556.40 151.4804 60.0027 32.0000 1.9895 1.9905 418.4048 418.6446 0.0360 -1.0000 -1.0000 5221933 1580129556.50 151.4724 60.0027 32.0000 1.9897 1.9906 418.4621 418.7013 0.0359 -1.0000 -1.0000 5221996 1580129556.60 151.4724 60.0027 32.0000 1.9902 1.9912 418.2831 418.5230 0.0359 -1.0000 -1.0000 5222074 1580129556.70 151.4724 60.0027 32.0000 1.9899 1.9909 418.2996 418.5397 0.0361 -1.0000 -1.0000 5222293 1580129556.80 151.4724 60.0027 32.0000 1.9895 1.9904 418.3367 418.5749 0.0358 -1.0000 -1.0000 5222355 1580129556.90 151.4724 60.0027 32.0000 1.9888 1.9897 418.4407 418.6797 0.0358 -1.0000 -1.0000 5222418 1580129557.00 151.4447 60.0027 32.0000 1.9896 1.9905 418.3685 418.6084 0.0360 -1.0000 -1.0000 5222480 1580129557.10 151.4151 60.0027 32.0000 1.9904 1.9913 418.2029 418.4415 0.0358 -1.0000 -1.0000 5222558 1580129557.20 151.4151 60.0027 32.0000 1.9905 1.9914 418.2289 418.4680 0.0359 -1.0000 -1.0000 5222777 1580129557.30 151.4151 60.0027 32.0000 1.9901 1.9910 418.2796 418.5184 0.0358 -1.0000 -1.0000 5222840 1580129557.40 151.4151 60.0027 32.0000 1.9890 1.9900 418.2406 418.4796 0.0359 -1.0000 -1.0000 5222918 1580129557.50 151.4151 60.0027 32.0000 1.9900 1.9909 418.2720 418.5120 0.0360 -1.0000 -1.0000 5222980 1580129557.60 151.4345 60.0027 32.0000 1.9909 1.9919 418.2599 418.4997 0.0360 -1.0000 -1.0000 5223043 1580129557.70 151.4501 60.0027 32.0000 1.9906 1.9916 418.2346 418.4740 0.0360 -1.0000 -1.0000 5223121 1580129557.80 151.4501 60.0027 32.0000 1.9901 1.9911 418.3812 418.6212 0.0359 -1.0000 -1.0000 5223309 1580129557.90 151.4501 60.0027 32.0000 1.9900 1.9910 418.4332 418.6728 0.0360 -1.0000 -1.0000 5223371 1580129558.00 151.4501 60.0027 32.0000 1.9899 1.9908 418.3646 418.6038 0.0359 -1.0000 -1.0000 5223449 1580129558.10 151.4501 60.0027 32.0000 1.9900 1.9910 418.3135 418.5529 0.0359 -1.0000 -1.0000 5223512 1580129558.20 151.5434 60.0027 32.0000 1.9913 1.9923 418.2822 418.5211 0.0358 -1.0000 -1.0000 5223574 1580129558.30 151.5434 60.0027 32.0000 1.9900 1.9909 418.4152 418.6542 0.0359 -1.0000 -1.0000 5223809 1580129558.40 151.5434 60.0027 32.0000 1.9904 1.9913 418.3872 418.6272 0.0359 -1.0000 -1.0000 5223887 1580129558.50 151.5434 60.0027 32.0000 1.9898 1.9907 418.4374 418.6764 0.0358 -1.0000 -1.0000 5223949 1580129558.60 151.5434 60.0027 32.0000 1.9907 1.9916 418.2681 418.5082 0.0360 -1.0000 -1.0000 5224012 1580129558.70 151.5619 60.0027 32.0000 1.9906 1.9915 418.2672 418.5056 0.0358 -1.0000 -1.0000 5224090 1580129558.80 151.5659 60.0027 32.0000 1.9910 1.9919 418.2558 418.4943 0.0358 -1.0000 -1.0000 5224386 1580129558.90 151.5659 60.0027 32.0000 1.9902 1.9911 418.3953 418.6343 0.0359 -1.0000 -1.0000 5224465 1580129559.00 151.5659 60.0027 32.0000 1.9892 1.9901 418.4519 418.6920 0.0361 -1.0000 -1.0000 5224527 1580129559.10 151.5659 60.0027 32.0000 1.9908 1.9918 418.3507 418.5901 0.0358 -1.0000 -1.0000 5224605 1580129559.20 151.5647 60.0027 32.0000 1.9908 1.9917 418.3173 418.5568 0.0359 -1.0000 -1.0000 5224668 1580129559.30 151.5523 60.0027 32.0000 1.9903 1.9913 418.2439 418.4834 0.0359 -1.0000 -1.0000 5224730 1580129559.40 151.5523 60.0027 32.0000 1.9900 1.9909 418.3889 418.6278 0.0358 -1.0000 -1.0000 5224793 1580129559.50 151.5523 60.0027 32.0000 1.9893 1.9902 418.3933 418.6327 0.0359 -1.0000 -1.0000 5224855 1580129559.60 151.5523 60.0027 32.0000 1.9897 1.9907 418.3840 418.6235 0.0360 -1.0000 -1.0000 5224918 1580129559.70 151.5523 60.0027 32.0000 1.9897 1.9906 418.2386 418.4776 0.0358 -1.0000 -1.0000 5224996 1580129559.80 151.4528 60.0014 32.0000 1.9904 1.9914 418.2596 418.4991 0.0359 -1.0000 -1.0000 5225121 1580129559.90 151.4528 60.0014 32.0000 1.9903 1.9912 418.3275 418.5662 0.0357 -1.0000 -1.0000 5225183 1580129560.00 151.4528 60.0014 32.0000 1.9893 1.9902 418.4106 418.6495 0.0359 -1.0000 -1.0000 5225261 1580129560.10 151.4528 60.0014 32.0000 1.9893 1.9903 418.4167 418.6570 0.0360 -1.0000 -1.0000 5225324 1580129560.20 151.4528 60.0014 32.0000 1.9903 1.9912 418.3540 418.5935 0.0359 -1.0000 -1.0000 5225387 1580129560.30 151.4528 60.0014 32.0000 1.9910 1.9919 418.3227 418.5622 0.0360 -1.0000 -1.0000 5225668 1580129560.40 151.4288 60.0014 32.0000 1.9902 1.9912 418.3576 418.5976 0.0359 -1.0000 -1.0000 5225730 1580129560.50 151.3979 60.0014 32.0000 1.9892 1.9902 418.4899 418.7291 0.0359 -1.0000 -1.0000 5225793 1580129560.60 151.3979 60.0014 32.0000 1.9894 1.9904 418.4863 418.7249 0.0358 -1.0000 -1.0000 5225871 1580129560.70 151.3979 60.0014 32.0000 1.9898 1.9907 418.4642 418.7033 0.0359 -1.0000 -1.0000 5225934 1580129560.80 151.3979 60.0014 32.0000 1.9906 1.9915 418.3663 418.6054 0.0359 -1.0000 -1.0000 5226168 1580129560.90 151.3979 60.0014 32.0000 1.9903 1.9912 418.4155 418.6566 0.0361 -1.0000 -1.0000 5226230 1580129561.00 151.4932 60.0014 32.0000 1.9902 1.9911 418.4241 418.6631 0.0359 -1.0000 -1.0000 5226293 1580129561.10 151.4932 60.0014 32.0000 1.9900 1.9910 418.4951 418.7344 0.0359 -1.0000 -1.0000 5226371 1580129561.20 151.4932 60.0014 32.0000 1.9897 1.9907 418.3929 418.6321 0.0359 -1.0000 -1.0000 5226433 1580129561.30 151.4932 60.0014 32.0000 1.9906 1.9915 418.2636 418.5033 0.0360 -1.0000 -1.0000 5226636 1580129561.40 151.4932 60.0014 32.0000 1.9908 1.9917 418.2132 418.4524 0.0358 -1.0000 -1.0000 5226715 1580129561.50 151.4847 60.0014 32.0000 1.9900 1.9909 418.2733 418.5121 0.0358 -1.0000 -1.0000 5226777 1580129561.60 151.4847 60.0014 32.0000 1.9895 1.9904 418.4348 418.6743 0.0360 -1.0000 -1.0000 5226840 1580129561.70 151.4847 60.0014 32.0000 1.9894 1.9904 418.4201 418.6601 0.0360 -1.0000 -1.0000 5226902 1580129561.80 151.4847 60.0014 32.0000 1.9897 1.9906 418.4680 418.7079 0.0360 -1.0000 -1.0000 5227340 1580129561.90 151.4847 60.0014 32.0000 1.9909 1.9918 418.3054 418.5454 0.0360 -1.0000 -1.0000 5227402 1580129562.00 151.4847 60.0014 32.0000 1.9901 1.9910 418.2729 418.5119 0.0358 -1.0000 -1.0000 5227480 1580129562.10 151.5744 60.0014 32.0000 1.9903 1.9913 418.3168 418.5559 0.0359 -1.0000 -1.0000 5227543 1580129562.20 151.5744 60.0014 32.0000 1.9902 1.9911 418.4599 418.6992 0.0359 -1.0000 -1.0000 5227605 1580129562.30 151.5744 60.0014 32.0000 1.9905 1.9914 418.4528 418.6919 0.0358 -1.0000 -1.0000 5227871 1580129562.40 151.5744 60.0014 32.0000 1.9906 1.9916 418.3219 418.5611 0.0359 -1.0000 -1.0000 5227934 1580129562.50 151.5744 60.0014 32.0000 1.9909 1.9918 418.2430 418.4824 0.0359 -1.0000 -1.0000 5227996 1580129562.60 151.4730 60.0014 32.0000 1.9903 1.9912 418.3808 418.6204 0.0359 -1.0000 -1.0000 5228074 1580129562.70 151.4730 60.0014 32.0000 1.9897 1.9907 418.5024 418.7412 0.0358 -1.0000 -1.0000 5228137 1580129562.80 151.4730 60.0014 32.0000 1.9900 1.9909 418.3535 418.5925 0.0359 -1.0000 -1.0000 5228324 1580129562.90 151.4730 60.0014 32.0000 1.9903 1.9912 418.2533 418.4929 0.0359 -1.0000 -1.0000 5228402 1580129563.00 151.4730 60.0014 32.0000 1.9896 1.9905 418.2909 418.5297 0.0358 -1.0000 -1.0000 5228465 1580129563.10 151.4896 60.0014 32.0000 1.9894 1.9904 418.4598 418.6994 0.0360 -1.0000 -1.0000 5228543 1580129563.20 151.5231 60.0014 32.0000 1.9894 1.9904 418.4700 418.7102 0.0360 -1.0000 -1.0000 5228605 1580129563.30 151.5231 60.0014 32.0000 1.9899 1.9908 418.4912 418.7316 0.0360 -1.0000 -1.0000 5228668 1580129563.40 151.5231 60.0014 32.0000 1.9905 1.9914 418.3298 418.5693 0.0359 -1.0000 -1.0000 5228808 1580129563.50 151.5231 60.0014 32.0000 1.9902 1.9911 418.1785 418.4184 0.0360 -1.0000 -1.0000 5228871 1580129563.60 151.5231 60.0014 32.0000 1.9904 1.9913 418.2561 418.4956 0.0359 -1.0000 -1.0000 5228933 1580129563.70 151.4502 60.0014 32.0000 1.9898 1.9908 418.3508 418.5898 0.0358 -1.0000 -1.0000 5228996 1580129563.80 151.4502 60.0014 32.0000 1.9896 1.9906 418.4463 418.6853 0.0358 -1.0000 -1.0000 5229058 1580129563.90 151.4502 60.0014 32.0000 1.9905 1.9914 418.4540 418.6928 0.0359 -1.0000 -1.0000 5229355 1580129564.00 151.4502 60.0014 32.0000 1.9902 1.9911 418.3622 418.6029 0.0361 -1.0000 -1.0000 5229434 1580129564.10 151.4502 60.0014 32.0000 1.9903 1.9913 418.2580 418.4979 0.0359 -1.0000 -1.0000 5229496 1580129564.20 151.4582 60.0014 32.0000 1.9896 1.9906 418.3893 418.6283 0.0359 -1.0000 -1.0000 5229558 1580129564.30 151.4618 60.0014 32.0000 1.9900 1.9909 418.4397 418.6788 0.0358 -1.0000 -1.0000 5229637 1580129564.40 151.4618 60.0014 32.0000 1.9899 1.9908 418.5473 418.7873 0.0360 -1.0000 -1.0000 5229809 1580129564.50 151.4618 60.0014 32.0000 1.9903 1.9913 418.3681 418.6077 0.0360 -1.0000 -1.0000 5229871 1580129564.60 151.4618 60.0014 32.0000 1.9900 1.9909 418.2511 418.4909 0.0360 -1.0000 -1.0000 5229949 1580129564.70 151.4618 60.0014 32.0000 1.9899 1.9908 418.2877 418.5272 0.0359 -1.0000 -1.0000 5230012 1580129564.80 151.5424 60.0021 32.0000 1.9899 1.9909 418.4703 418.7099 0.0359 -1.0000 -1.0000 5230074 1580129564.90 151.5424 60.0021 32.0000 1.9897 1.9906 418.4195 418.6585 0.0358 -1.0000 -1.0000 5230340 1580129565.00 151.5424 60.0021 32.0000 1.9905 1.9915 418.2337 418.4735 0.0360 -1.0000 -1.0000 5230402 1580129565.10 151.5424 60.0021 32.0000 1.9907 1.9916 418.2211 418.4606 0.0360 -1.0000 -1.0000 5230465 1580129565.20 151.5424 60.0021 32.0000 1.9905 1.9914 418.2389 418.4785 0.0359 -1.0000 -1.0000 5230527 1580129565.30 151.5506 60.0021 32.0000 1.9894 1.9904 418.4386 418.6773 0.0358 -1.0000 -1.0000 5230590 1580129565.40 151.5536 60.0021 32.0000 1.9897 1.9906 418.3937 418.6333 0.0359 -1.0000 -1.0000 5230840 1580129565.50 151.5536 60.0021 32.0000 1.9904 1.9913 418.3077 418.5466 0.0358 -1.0000 -1.0000 5230902 1580129565.60 151.5536 60.0021 32.0000 1.9901 1.9910 418.2515 418.4900 0.0358 -1.0000 -1.0000 5230965 1580129565.70 151.5536 60.0021 32.0000 1.9890 1.9900 418.3977 418.6377 0.0360 -1.0000 -1.0000 5231058 1580129565.80 151.5536 60.0021 32.0000 1.9891 1.9900 418.4863 418.7261 0.0359 -1.0000 -1.0000 5231121 1580129565.90 151.5076 60.0021 32.0000 1.9891 1.9901 418.4461 418.6862 0.0360 -1.0000 -1.0000 5231652 1580129566.00 151.5076 60.0021 32.0000 1.9905 1.9914 418.3231 418.5636 0.0361 -1.0000 -1.0000 5231715 1580129566.10 151.5076 60.0021 32.0000 1.9899 1.9908 418.2497 418.4898 0.0360 -1.0000 -1.0000 5231777 1580129566.20 151.5076 60.0021 32.0000 1.9898 1.9907 418.3207 418.5605 0.0360 -1.0000 -1.0000 5231840 1580129566.30 151.5076 60.0021 32.0000 1.9897 1.9906 418.4091 418.6484 0.0359 -1.0000 -1.0000 5231918 1580129566.40 151.5177 60.0021 32.0000 1.9897 1.9906 418.3298 418.5687 0.0358 -1.0000 -1.0000 5232105 1580129566.50 151.5182 60.0021 32.0000 1.9902 1.9911 418.2895 418.5287 0.0359 -1.0000 -1.0000 5232168 1580129566.60 151.5182 60.0021 32.0000 1.9895 1.9904 418.3883 418.6282 0.0360 -1.0000 -1.0000 5232230 1580129566.70 151.5182 60.0021 32.0000 1.9896 1.9905 418.4313 418.6708 0.0358 -1.0000 -1.0000 5232293 1580129566.80 151.5182 60.0021 32.0000 1.9895 1.9904 418.3821 418.6219 0.0360 -1.0000 -1.0000 5232355 1580129566.90 151.5158 60.0021 32.0000 1.9905 1.9915 418.2103 418.4487 0.0358 -1.0000 -1.0000 5232433 1580129567.00 151.4527 60.0021 32.0000 1.9907 1.9917 418.2082 418.4475 0.0360 -1.0000 -1.0000 5232558 1580129567.10 151.4527 60.0021 32.0000 1.9902 1.9911 418.2497 418.4895 0.0360 -1.0000 -1.0000 5232636 1580129567.20 151.4527 60.0021 32.0000 1.9891 1.9900 418.3660 418.6054 0.0358 -1.0000 -1.0000 5232699 1580129567.30 151.4527 60.0021 32.0000 1.9894 1.9904 418.4075 418.6465 0.0359 -1.0000 -1.0000 5232761 1580129567.40 151.4527 60.0021 32.0000 1.9897 1.9906 418.3315 418.5721 0.0361 -1.0000 -1.0000 5232824 1580129567.50 151.5340 60.0021 32.0000 1.9903 1.9912 418.3203 418.5603 0.0359 -1.0000 -1.0000 5233090 1580129567.60 151.5340 60.0021 32.0000 1.9904 1.9914 418.3949 418.6338 0.0358 -1.0000 -1.0000 5233152 1580129567.70 151.5340 60.0021 32.0000 1.9901 1.9910 418.4736 418.7133 0.0360 -1.0000 -1.0000 5233215 1580129567.80 151.5340 60.0021 32.0000 1.9902 1.9912 418.4205 418.6604 0.0360 -1.0000 -1.0000 5233277 1580129567.90 151.5340 60.0021 32.0000 1.9900 1.9909 418.2746 418.5139 0.0359 -1.0000 -1.0000 5233340 1580129568.00 151.5346 60.0021 32.0000 1.9907 1.9916 418.1976 418.4373 0.0360 -1.0000 -1.0000 5233418 1580129568.10 151.5388 60.0021 32.0000 1.9901 1.9910 418.3044 418.5438 0.0359 -1.0000 -1.0000 5233480 1580129568.20 151.5388 60.0021 32.0000 1.9894 1.9903 418.4519 418.6903 0.0357 -1.0000 -1.0000 5233543 1580129568.30 151.5388 60.0021 32.0000 1.9905 1.9915 418.3450 418.5842 0.0359 -1.0000 -1.0000 5233621 1580129568.40 151.5388 60.0021 32.0000 1.9909 1.9919 418.2876 418.5258 0.0358 -1.0000 -1.0000 5233684 1580129568.50 151.5388 60.0021 32.0000 1.9910 1.9920 418.2439 418.4826 0.0357 -1.0000 -1.0000 5233871 1580129568.60 151.5601 60.0021 32.0000 1.9906 1.9915 418.2438 418.4829 0.0359 -1.0000 -1.0000 5233949 1580129568.70 151.5601 60.0021 32.0000 1.9900 1.9910 418.4252 418.6649 0.0359 -1.0000 -1.0000 5234012 1580129568.80 151.5601 60.0021 32.0000 1.9898 1.9907 418.3757 418.6150 0.0359 -1.0000 -1.0000 5234074 1580129568.90 151.5601 60.0021 32.0000 1.9904 1.9914 418.2831 418.5222 0.0358 -1.0000 -1.0000 5234137 1580129569.00 151.5601 60.0021 32.0000 1.9902 1.9911 418.1343 418.3738 0.0359 -1.0000 -1.0000 5234574 1580129569.10 151.5359 60.0021 32.0000 1.9892 1.9902 418.2983 418.5378 0.0359 -1.0000 -1.0000 5234652 1580129569.20 151.5281 60.0021 32.0000 1.9889 1.9898 418.4750 418.7148 0.0360 -1.0000 -1.0000 5234715 1580129569.30 151.5281 60.0021 32.0000 1.9892 1.9902 418.4626 418.7017 0.0358 -1.0000 -1.0000 5234777 1580129569.40 151.5281 60.0021 32.0000 1.9894 1.9903 418.3292 418.5682 0.0359 -1.0000 -1.0000 5234855 1580129569.50 151.5281 60.0021 32.0000 1.9902 1.9911 418.1611 418.4010 0.0360 -1.0000 -1.0000 5235121 1580129569.60 151.5281 60.0021 32.0000 1.9905 1.9915 418.2123 418.4509 0.0359 -1.0000 -1.0000 5235183 1580129569.70 151.5103 60.0014 32.0000 1.9897 1.9906 418.3212 418.5613 0.0360 -1.0000 -1.0000 5235261 1580129569.80 151.5103 60.0014 32.0000 1.9901 1.9911 418.3838 418.6234 0.0359 -1.0000 -1.0000 5235324 1580129569.90 151.5103 60.0014 32.0000 1.9904 1.9913 418.3088 418.5482 0.0359 -1.0000 -1.0000 5235387 1580129570.00 151.5103 60.0014 32.0000 1.9906 1.9915 418.2382 418.4780 0.0360 -1.0000 -1.0000 5235574 1580129570.10 151.5103 60.0014 32.0000 1.9906 1.9915 418.1597 418.3995 0.0360 -1.0000 -1.0000 5235637 1580129570.20 151.5001 60.0014 32.0000 1.9894 1.9903 418.2708 418.5106 0.0360 -1.0000 -1.0000 5235699 1580129570.30 151.4967 60.0014 32.0000 1.9891 1.9900 418.3558 418.5956 0.0360 -1.0000 -1.0000 5235777 1580129570.40 151.4967 60.0014 32.0000 1.9898 1.9907 418.4691 418.7097 0.0361 -1.0000 -1.0000 5235840 1580129570.50 151.4967 60.0014 32.0000 1.9903 1.9913 418.3896 418.6294 0.0359 -1.0000 -1.0000 5235902 1580129570.60 151.4967 60.0014 32.0000 1.9914 1.9923 418.2627 418.5027 0.0361 -1.0000 -1.0000 5236090 1580129570.70 151.4967 60.0014 32.0000 1.9911 1.9920 418.2377 418.4771 0.0359 -1.0000 -1.0000 5236152 1580129570.80 151.5139 60.0014 32.0000 1.9902 1.9911 418.2881 418.5274 0.0359 -1.0000 -1.0000 5236215 1580129570.90 151.5139 60.0014 32.0000 1.9896 1.9905 418.4860 418.7251 0.0359 -1.0000 -1.0000 5236277 1580129571.00 151.5139 60.0014 32.0000 1.9903 1.9912 418.4035 418.6413 0.0357 -1.0000 -1.0000 5236340 1580129571.10 151.5139 60.0014 32.0000 1.9906 1.9915 418.3621 418.6017 0.0360 -1.0000 -1.0000 5236574 1580129571.20 151.5139 60.0014 32.0000 1.9911 1.9921 418.2052 418.4444 0.0358 -1.0000 -1.0000 5236636 1580129571.30 151.5512 60.0014 32.0000 1.9900 1.9909 418.3145 418.5527 0.0358 -1.0000 -1.0000 5236699 1580129571.40 151.5512 60.0014 32.0000 1.9904 1.9914 418.4697 418.7097 0.0360 -1.0000 -1.0000 5236777 1580129571.50 151.5512 60.0014 32.0000 1.9903 1.9913 418.4557 418.6962 0.0361 -1.0000 -1.0000 5236840 1580129571.60 151.5512 60.0014 32.0000 1.9904 1.9913 418.3400 418.5800 0.0360 -1.0000 -1.0000 5237074 1580129571.70 151.5512 60.0014 32.0000 1.9896 1.9905 418.2788 418.5181 0.0359 -1.0000 -1.0000 5237136 1580129571.80 151.5512 60.0014 32.0000 1.9892 1.9902 418.3532 418.5934 0.0361 -1.0000 -1.0000 5237199 1580129571.90 151.5499 60.0014 32.0000 1.9886 1.9896 418.3249 418.5649 0.0360 -1.0000 -1.0000 5237261 1580129572.00 151.5499 60.0014 32.0000 1.9892 1.9901 418.3541 418.5938 0.0360 -1.0000 -1.0000 5237340 1580129572.10 151.5499 60.0014 32.0000 1.9905 1.9914 418.2087 418.4483 0.0359 -1.0000 -1.0000 5237887 1580129572.20 151.5499 60.0014 32.0000 1.9905 1.9915 418.2109 418.4501 0.0359 -1.0000 -1.0000 5237949 1580129572.30 151.5499 60.0014 32.0000 1.9901 1.9910 418.2735 418.5124 0.0358 -1.0000 -1.0000 5238027 1580129572.40 151.4772 60.0014 32.0000 1.9888 1.9898 418.4425 418.6814 0.0359 -1.0000 -1.0000 5238090 1580129572.50 151.4772 60.0014 32.0000 1.9895 1.9905 418.3711 418.6113 0.0360 -1.0000 -1.0000 5238152 1580129572.60 151.4772 60.0014 32.0000 1.9897 1.9906 418.2731 418.5123 0.0359 -1.0000 -1.0000 5238840 1580129572.70 151.4772 60.0014 32.0000 1.9903 1.9912 418.1875 418.4264 0.0358 -1.0000 -1.0000 5238918 1580129572.80 151.4772 60.0014 32.0000 1.9892 1.9901 418.2502 418.4891 0.0359 -1.0000 -1.0000 5238980 1580129572.90 151.4578 60.0014 32.0000 1.9891 1.9900 418.3332 418.5731 0.0359 -1.0000 -1.0000 5239043 1580129573.00 151.4540 60.0014 32.0000 1.9897 1.9906 418.4009 418.6401 0.0359 -1.0000 -1.0000 5239105 1580129573.10 151.4540 60.0014 32.0000 1.9901 1.9911 418.3029 418.5438 0.0361 -1.0000 -1.0000 5239183 1580129573.20 151.4540 60.0014 32.0000 1.9899 1.9908 418.2596 418.4999 0.0359 -1.0000 -1.0000 5239246 1580129573.30 151.4540 60.0014 32.0000 1.9901 1.9910 418.2958 418.5349 0.0359 -1.0000 -1.0000 5239308 1580129573.40 151.4540 60.0014 32.0000 1.9894 1.9904 418.4694 418.7100 0.0360 -1.0000 -1.0000 5239387 1580129573.50 151.4256 60.0014 32.0000 1.9898 1.9908 418.3983 418.6376 0.0359 -1.0000 -1.0000 5239449 1580129573.60 151.4256 60.0014 32.0000 1.9902 1.9911 418.2337 418.4733 0.0360 -1.0000 -1.0000 5239512 1580129573.70 151.4256 60.0014 32.0000 1.9903 1.9912 418.2429 418.4817 0.0358 -1.0000 -1.0000 5239574 1580129573.80 151.4256 60.0014 32.0000 1.9895 1.9905 418.3283 418.5676 0.0359 -1.0000 -1.0000 5239637 1580129573.90 151.4256 60.0014 32.0000 1.9896 1.9905 418.3901 418.6292 0.0359 -1.0000 -1.0000 5239699 1580129574.00 151.4549 60.0014 32.0000 1.9901 1.9910 418.3094 418.5495 0.0361 -1.0000 -1.0000 5239777 1580129574.10 151.4549 60.0014 32.0000 1.9901 1.9911 418.2654 418.5056 0.0360 -1.0000 -1.0000 5239840 1580129574.20 151.4549 60.0014 32.0000 1.9905 1.9914 418.1930 418.4324 0.0359 -1.0000 -1.0000 5239902 1580129574.30 151.4549 60.0014 32.0000 1.9897 1.9907 418.3727 418.6117 0.0359 -1.0000 -1.0000 5239980 1580129574.40 151.4549 60.0014 32.0000 1.9884 1.9894 418.4470 418.6869 0.0360 -1.0000 -1.0000 5240043 1580129574.50 151.4549 60.0014 32.0000 1.9891 1.9901 418.3763 418.6165 0.0360 -1.0000 -1.0000 5240105 1580129574.60 151.5030 60.0007 32.0000 1.9899 1.9909 418.2144 418.4547 0.0360 -1.0000 -1.0000 5240168 1580129574.70 151.5043 60.0007 32.0000 1.9902 1.9911 418.1614 418.4001 0.0359 -1.0000 -1.0000 5240230 1580129574.80 151.5043 60.0007 32.0000 1.9901 1.9911 418.1486 418.3874 0.0358 -1.0000 -1.0000 5240293 1580129574.90 151.5043 60.0007 32.0000 1.9905 1.9915 418.3229 418.5621 0.0359 -1.0000 -1.0000 5240371 1580129575.00 151.5043 60.0007 32.0000 1.9893 1.9902 418.4435 418.6827 0.0359 -1.0000 -1.0000 5240433 1580129575.10 151.5043 60.0007 32.0000 1.9893 1.9902 418.3974 418.6373 0.0360 -1.0000 -1.0000 5240511 1580129575.20 151.5564 60.0007 32.0000 1.9906 1.9916 418.2347 418.4738 0.0359 -1.0000 -1.0000 5240668 1580129575.30 151.5564 60.0007 32.0000 1.9907 1.9916 418.2378 418.4769 0.0358 -1.0000 -1.0000 5240730 1580129575.40 151.5564 60.0007 32.0000 1.9899 1.9908 418.3943 418.6339 0.0360 -1.0000 -1.0000 5240793 1580129575.50 151.5564 60.0007 32.0000 1.9891 1.9901 418.4823 418.7220 0.0359 -1.0000 -1.0000 5240855 1580129575.60 151.5564 60.0007 32.0000 1.9894 1.9903 418.3840 418.6235 0.0360 -1.0000 -1.0000 5240918 1580129575.70 151.5930 60.0007 32.0000 1.9897 1.9907 418.2350 418.4743 0.0359 -1.0000 -1.0000 5241418 1580129575.80 151.5930 60.0007 32.0000 1.9903 1.9912 418.2025 418.4418 0.0359 -1.0000 -1.0000 5241480 1580129575.90 151.5930 60.0007 32.0000 1.9897 1.9906 418.3456 418.5849 0.0359 -1.0000 -1.0000 5241543 1580129576.00 151.5930 60.0007 32.0000 1.9895 1.9904 418.4140 418.6531 0.0358 -1.0000 -1.0000 5241605 1580129576.10 151.5930 60.0007 32.0000 1.9891 1.9901 418.4619 418.7005 0.0358 -1.0000 -1.0000 5241684 1580129576.20 151.5588 60.0007 32.0000 1.9900 1.9909 418.2680 418.5072 0.0359 -1.0000 -1.0000 5241746 1580129576.30 151.5013 60.0007 32.0000 1.9897 1.9906 418.2209 418.4607 0.0360 -1.0000 -1.0000 5241808 1580129576.40 151.5013 60.0007 32.0000 1.9899 1.9909 418.1733 418.4122 0.0359 -1.0000 -1.0000 5241871 1580129576.50 151.5013 60.0007 32.0000 1.9892 1.9901 418.2642 418.5035 0.0359 -1.0000 -1.0000 5241933 1580129576.60 151.5013 60.0007 32.0000 1.9897 1.9907 418.2929 418.5323 0.0359 -1.0000 -1.0000 5242011 1580129576.70 151.5013 60.0007 32.0000 1.9898 1.9907 418.2693 418.5077 0.0359 -1.0000 -1.0000 5242074 1580129576.80 151.5000 60.0007 32.0000 1.9898 1.9907 418.1784 418.4184 0.0360 -1.0000 -1.0000 5242137 1580129576.90 151.5000 60.0007 32.0000 1.9904 1.9914 418.2560 418.4961 0.0360 -1.0000 -1.0000 5242215 1580129577.00 151.5000 60.0007 32.0000 1.9895 1.9905 418.4574 418.6972 0.0360 -1.0000 -1.0000 5242277 1580129577.10 151.5000 60.0007 32.0000 1.9894 1.9904 418.4270 418.6671 0.0359 -1.0000 -1.0000 5242355 1580129577.20 151.5000 60.0007 32.0000 1.9897 1.9907 418.4604 418.6995 0.0359 -1.0000 -1.0000 5242574 1580129577.30 151.4571 60.0007 32.0000 1.9900 1.9910 418.2148 418.4540 0.0359 -1.0000 -1.0000 5242636 1580129577.40 151.4199 60.0007 32.0000 1.9908 1.9918 418.1557 418.3948 0.0359 -1.0000 -1.0000 5242715 1580129577.50 151.4199 60.0007 32.0000 1.9898 1.9908 418.2688 418.5083 0.0359 -1.0000 -1.0000 5242777 1580129577.60 151.4199 60.0007 32.0000 1.9896 1.9906 418.3214 418.5596 0.0358 -1.0000 -1.0000 5242840 1580129577.70 151.4199 60.0007 32.0000 1.9909 1.9918 418.2827 418.5214 0.0358 -1.0000 -1.0000 5243074 1580129577.80 151.4199 60.0007 32.0000 1.9907 1.9916 418.1940 418.4318 0.0356 -1.0000 -1.0000 5243136 1580129577.90 151.5078 60.0007 32.0000 1.9899 1.9909 418.2671 418.5068 0.0359 -1.0000 -1.0000 5243199 1580129578.00 151.5078 60.0007 32.0000 1.9892 1.9902 418.4651 418.7042 0.0359 -1.0000 -1.0000 5243277 1580129578.10 151.5078 60.0007 32.0000 1.9896 1.9906 418.3966 418.6361 0.0360 -1.0000 -1.0000 5243340 1580129578.20 151.5078 60.0007 32.0000 1.9902 1.9911 418.2961 418.5342 0.0357 -1.0000 -1.0000 5243605 1580129578.30 151.5078 60.0007 32.0000 1.9906 1.9915 418.1705 418.4089 0.0358 -1.0000 -1.0000 5243684 1580129578.40 151.5163 60.0007 32.0000 1.9902 1.9911 418.2234 418.4625 0.0359 -1.0000 -1.0000 5243746 1580129578.50 151.5168 60.0007 32.0000 1.9904 1.9914 418.2752 418.5157 0.0361 -1.0000 -1.0000 5243824 1580129578.60 151.5168 60.0007 32.0000 1.9892 1.9901 418.3872 418.6267 0.0358 -1.0000 -1.0000 5243902 1580129578.70 151.5168 60.0007 32.0000 1.9895 1.9904 418.4335 418.6733 0.0359 -1.0000 -1.0000 5243965 1580129578.80 151.5168 60.0007 32.0000 1.9902 1.9912 418.1711 418.4100 0.0358 -1.0000 -1.0000 5244308 1580129578.90 151.5231 60.0007 32.0000 1.9900 1.9909 418.1956 418.4343 0.0358 -1.0000 -1.0000 5244371 1580129579.00 151.5356 60.0007 32.0000 1.9899 1.9908 418.2505 418.4902 0.0360 -1.0000 -1.0000 5244433 1580129579.10 151.5356 60.0007 32.0000 1.9892 1.9901 418.4286 418.6678 0.0359 -1.0000 -1.0000 5244511 1580129579.20 151.5356 60.0007 32.0000 1.9892 1.9901 418.3308 418.5702 0.0359 -1.0000 -1.0000 5244574 1580129579.30 151.5356 60.0007 32.0000 1.9903 1.9912 418.2706 418.5095 0.0358 -1.0000 -1.0000 5244808 1580129579.40 151.5356 60.0007 32.0000 1.9906 1.9915 418.1295 418.3680 0.0358 -1.0000 -1.0000 5244886 1580129579.50 151.4990 60.0007 32.0000 1.9898 1.9908 418.2664 418.5049 0.0357 -1.0000 -1.0000 5244949 1580129579.60 151.4990 60.0007 32.0000 1.9894 1.9904 418.4188 418.6578 0.0358 -1.0000 -1.0000 5245011 1580129579.70 151.4990 60.0007 32.0000 1.9894 1.9904 418.4173 418.6564 0.0359 -1.0000 -1.0000 5245074 1580129579.80 151.4990 60.0007 32.0000 1.9895 1.9905 418.4336 418.6724 0.0357 -1.0000 -1.0000 5245355 1580129579.90 151.4990 60.0007 32.0000 1.9898 1.9907 418.2237 418.4614 0.0357 -1.0000 -1.0000 5245418 1580129580.00 151.4861 60.0011 32.0000 1.9910 1.9919 418.2431 418.4825 0.0359 -1.0000 -1.0000 5245496 1580129580.10 151.4833 60.0012 32.0000 1.9894 1.9903 418.3162 418.5557 0.0359 -1.0000 -1.0000 5245558 1580129580.20 151.4833 60.0012 32.0000 1.9899 1.9909 418.5046 418.7444 0.0360 -1.0000 -1.0000 5245621 1580129580.30 151.4833 60.0012 32.0000 1.9897 1.9906 418.4339 418.6742 0.0360 -1.0000 -1.0000 5245824 1580129580.40 151.4833 60.0012 32.0000 1.9911 1.9920 418.3166 418.5554 0.0358 -1.0000 -1.0000 5245887 1580129580.50 151.4833 60.0012 32.0000 1.9905 1.9914 418.2341 418.4723 0.0358 -1.0000 -1.0000 5245949 1580129580.60 151.4833 60.0012 32.0000 1.9903 1.9912 418.1520 418.3919 0.0360 -1.0000 -1.0000 5246027 1580129580.70 151.4523 60.0012 32.0000 1.9898 1.9908 418.2751 418.5138 0.0357 -1.0000 -1.0000 5246090 1580129580.80 151.4523 60.0012 32.0000 1.9897 1.9906 418.4411 418.6792 0.0357 -1.0000 -1.0000 5246308 1580129580.90 151.4523 60.0012 32.0000 1.9902 1.9912 418.3933 418.6320 0.0359 -1.0000 -1.0000 5246386 1580129581.00 151.4523 60.0012 32.0000 1.9901 1.9910 418.3407 418.5798 0.0358 -1.0000 -1.0000 5246449 1580129581.10 151.4523 60.0012 32.0000 1.9898 1.9907 418.3091 418.5474 0.0358 -1.0000 -1.0000 5246527 1580129581.20 151.5368 60.0012 32.0000 1.9896 1.9905 418.4666 418.7064 0.0360 -1.0000 -1.0000 5246590 1580129581.30 151.5466 60.0012 32.0000 1.9895 1.9904 418.4269 418.6666 0.0359 -1.0000 -1.0000 5246808 1580129581.40 151.5466 60.0012 32.0000 1.9906 1.9915 418.4612 418.7001 0.0359 -1.0000 -1.0000 5246886 1580129581.50 151.5466 60.0012 32.0000 1.9908 1.9917 418.3244 418.5631 0.0357 -1.0000 -1.0000 5246949 1580129581.60 151.5466 60.0012 32.0000 1.9903 1.9913 418.1873 418.4267 0.0359 -1.0000 -1.0000 5247011 1580129581.70 151.5441 60.0012 32.0000 1.9899 1.9908 418.2302 418.4679 0.0357 -1.0000 -1.0000 5247090 1580129581.80 151.5351 60.0012 32.0000 1.9891 1.9900 418.3186 418.5575 0.0358 -1.0000 -1.0000 5247590 1580129581.90 151.5351 60.0012 32.0000 1.9896 1.9905 418.4047 418.6440 0.0359 -1.0000 -1.0000 5247668 1580129582.00 151.5351 60.0012 32.0000 1.9901 1.9910 418.3759 418.6143 0.0357 -1.0000 -1.0000 5247730 1580129582.10 151.5351 60.0012 32.0000 1.9907 1.9916 418.2975 418.5362 0.0359 -1.0000 -1.0000 5247793 1580129582.20 151.5351 60.0012 32.0000 1.9901 1.9911 418.3028 418.5423 0.0359 -1.0000 -1.0000 5247855 1580129582.30 151.5518 60.0012 32.0000 1.9889 1.9899 418.3645 418.6035 0.0358 -1.0000 -1.0000 5248199 1580129582.40 151.5518 60.0012 32.0000 1.9890 1.9899 418.3763 418.6149 0.0358 -1.0000 -1.0000 5248261 1580129582.50 151.5518 60.0012 32.0000 1.9906 1.9915 418.1866 418.4258 0.0359 -1.0000 -1.0000 5248324 1580129582.60 151.5518 60.0012 32.0000 1.9910 1.9919 418.1744 418.4135 0.0359 -1.0000 -1.0000 5248386 1580129582.70 151.5518 60.0012 32.0000 1.9901 1.9911 418.2300 418.4698 0.0360 -1.0000 -1.0000 5248449 1580129582.80 151.5530 60.0012 32.0000 1.9901 1.9911 418.2983 418.5373 0.0358 -1.0000 -1.0000 5248621 1580129582.90 151.5551 60.0012 32.0000 1.9895 1.9905 418.4656 418.7038 0.0358 -1.0000 -1.0000 5248699 1580129583.00 151.5551 60.0012 32.0000 1.9899 1.9908 418.3564 418.5949 0.0357 -1.0000 -1.0000 5248761 1580129583.10 151.5551 60.0012 32.0000 1.9909 1.9918 418.2818 418.5207 0.0359 -1.0000 -1.0000 5248824 1580129583.20 151.5551 60.0012 32.0000 1.9904 1.9913 418.2414 418.4816 0.0360 -1.0000 -1.0000 5248886 1580129583.30 151.5551 60.0012 32.0000 1.9896 1.9905 418.3665 418.6054 0.0358 -1.0000 -1.0000 5248949 1580129583.40 151.4900 60.0012 32.0000 1.9886 1.9895 418.4763 418.7150 0.0359 -1.0000 -1.0000 5249027 1580129583.50 151.4900 60.0012 32.0000 1.9893 1.9902 418.3212 418.5618 0.0361 -1.0000 -1.0000 5249090 1580129583.60 151.4900 60.0012 32.0000 1.9903 1.9912 418.2551 418.4943 0.0358 -1.0000 -1.0000 5249152 1580129583.70 151.4900 60.0012 32.0000 1.9901 1.9911 418.2145 418.4522 0.0357 -1.0000 -1.0000 5249230 1580129583.80 151.4900 60.0012 32.0000 1.9895 1.9904 418.4247 418.6630 0.0358 -1.0000 -1.0000 5249293 1580129583.90 151.4455 60.0012 32.0000 1.9900 1.9909 418.4859 418.7256 0.0360 -1.0000 -1.0000 5249355 1580129584.00 151.4405 60.0012 32.0000 1.9901 1.9910 418.3162 418.5552 0.0357 -1.0000 -1.0000 5249434 1580129584.10 151.4405 60.0012 32.0000 1.9905 1.9914 418.1699 418.4082 0.0357 -1.0000 -1.0000 5249496 1580129584.20 151.4405 60.0012 32.0000 1.9910 1.9919 418.2380 418.4756 0.0356 -1.0000 -1.0000 5249558 1580129584.30 151.4405 60.0012 32.0000 1.9902 1.9911 418.3073 418.5458 0.0358 -1.0000 -1.0000 5249621 1580129584.40 151.4405 60.0012 32.0000 1.9904 1.9913 418.5027 418.7399 0.0356 -1.0000 -1.0000 5249902 1580129584.50 151.4385 60.0012 32.0000 1.9906 1.9916 418.2357 418.4736 0.0357 -1.0000 -1.0000 5249965 1580129584.60 151.4385 60.0012 32.0000 1.9899 1.9908 418.2233 418.4615 0.0358 -1.0000 -1.0000 5250043 1580129584.70 151.4385 60.0012 32.0000 1.9899 1.9908 418.3661 418.6045 0.0358 -1.0000 -1.0000 5250105 1580129584.80 151.4385 60.0012 32.0000 1.9900 1.9910 418.4907 418.7301 0.0359 -1.0000 -1.0000 5250168 1580129584.90 151.4385 60.0012 32.0000 1.9896 1.9906 418.3916 418.6299 0.0357 -1.0000 -1.0000 5250574 1580129585.00 151.4519 60.0003 32.0000 1.9899 1.9909 418.3981 418.6367 0.0358 -1.0000 -1.0000 5250637 1580129585.10 151.4519 60.0003 32.0000 1.9901 1.9911 418.3131 418.5516 0.0358 -1.0000 -1.0000 5250715 1580129585.20 151.4519 60.0003 32.0000 1.9896 1.9905 418.2748 418.5131 0.0357 -1.0000 -1.0000 5250777 1580129585.30 151.4519 60.0003 32.0000 1.9897 1.9906 418.3601 418.5991 0.0358 -1.0000 -1.0000 5250840 1580129585.40 151.4519 60.0003 32.0000 1.9892 1.9902 418.4174 418.6551 0.0357 -1.0000 -1.0000 5251074 1580129585.50 151.4519 60.0003 32.0000 1.9897 1.9906 418.2641 418.5027 0.0358 -1.0000 -1.0000 5251137 1580129585.60 151.5098 60.0003 32.0000 1.9901 1.9910 418.2142 418.4523 0.0357 -1.0000 -1.0000 5251199 1580129585.70 151.5098 60.0003 32.0000 1.9896 1.9905 418.2292 418.4674 0.0357 -1.0000 -1.0000 5251261 1580129585.80 151.5098 60.0003 32.0000 1.9895 1.9904 418.3206 418.5596 0.0359 -1.0000 -1.0000 5251324 1580129585.90 151.5098 60.0003 32.0000 1.9893 1.9903 418.3846 418.6234 0.0358 -1.0000 -1.0000 5251558 1580129586.00 151.5098 60.0003 32.0000 1.9897 1.9906 418.3354 418.5747 0.0359 -1.0000 -1.0000 5251637 1580129586.10 151.5098 60.0003 32.0000 1.9890 1.9899 418.2112 418.4497 0.0357 -1.0000 -1.0000 5251699 1580129586.20 151.5046 60.0003 32.0000 1.9890 1.9900 418.1347 418.3731 0.0358 -1.0000 -1.0000 5251761 1580129586.30 151.5046 60.0003 32.0000 1.9883 1.9892 418.2977 418.5360 0.0357 -1.0000 -1.0000 5251840 1580129586.40 151.5046 60.0003 32.0000 1.9892 1.9901 418.4534 418.6917 0.0357 -1.0000 -1.0000 5252636 1580129586.50 151.5046 60.0003 32.0000 1.9885 1.9894 418.4050 418.6444 0.0358 -1.0000 -1.0000 5252699 1580129586.60 151.5046 60.0003 32.0000 1.9889 1.9898 418.3946 418.6331 0.0358 -1.0000 -1.0000 5252761 1580129586.70 151.4497 60.0003 32.0000 1.9903 1.9912 418.2231 418.4613 0.0356 -1.0000 -1.0000 5252824 1580129586.80 151.4497 60.0003 32.0000 1.9891 1.9900 418.3112 418.5490 0.0357 -1.0000 -1.0000 5252886 1580129586.90 151.4497 60.0003 32.0000 1.9890 1.9899 418.4733 418.7121 0.0359 -1.0000 -1.0000 5252965 1580129587.00 151.4497 60.0003 32.0000 1.9894 1.9904 418.4297 418.6694 0.0359 -1.0000 -1.0000 5253027 1580129587.10 151.4497 60.0003 32.0000 1.9895 1.9904 418.1971 418.4357 0.0358 -1.0000 -1.0000 5253105 1580129587.20 151.4497 60.0003 32.0000 1.9899 1.9909 418.1979 418.4362 0.0357 -1.0000 -1.0000 5253168 1580129587.30 151.4508 60.0003 32.0000 1.9892 1.9901 418.2305 418.4684 0.0357 -1.0000 -1.0000 5253230 1580129587.40 151.4508 60.0003 32.0000 1.9894 1.9903 418.4913 418.7295 0.0357 -1.0000 -1.0000 5253308 1580129587.50 151.4508 60.0003 32.0000 1.9893 1.9902 418.4253 418.6636 0.0357 -1.0000 -1.0000 5253371 1580129587.60 151.4508 60.0003 32.0000 1.9893 1.9902 418.3482 418.5869 0.0359 -1.0000 -1.0000 5253434 1580129587.70 151.4508 60.0003 32.0000 1.9900 1.9909 418.3694 418.6069 0.0357 -1.0000 -1.0000 5253511 1580129587.80 151.4508 60.0003 32.0000 1.9895 1.9904 418.2479 418.4867 0.0358 -1.0000 -1.0000 5253574 1580129587.90 151.4267 60.0003 32.0000 1.9895 1.9905 418.3488 418.5873 0.0358 -1.0000 -1.0000 5253652 1580129588.00 151.4267 60.0003 32.0000 1.9892 1.9902 418.3257 418.5646 0.0358 -1.0000 -1.0000 5253730 1580129588.10 151.4267 60.0003 32.0000 1.9890 1.9899 418.3261 418.5642 0.0357 -1.0000 -1.0000 5253793 1580129588.20 151.4267 60.0003 32.0000 1.9906 1.9915 418.3086 418.5463 0.0356 -1.0000 -1.0000 5253855 1580129588.30 151.4267 60.0003 32.0000 1.9903 1.9912 418.2701 418.5092 0.0358 -1.0000 -1.0000 5253918 1580129588.40 151.4262 60.0003 32.0000 1.9903 1.9912 418.2556 418.4939 0.0357 -1.0000 -1.0000 5253980 1580129588.50 151.4223 60.0003 32.0000 1.9889 1.9898 418.4226 418.6601 0.0356 -1.0000 -1.0000 5254058 1580129588.60 151.4223 60.0003 32.0000 1.9897 1.9906 418.5254 418.7643 0.0358 -1.0000 -1.0000 5254137 1580129588.70 151.4223 60.0003 32.0000 1.9900 1.9909 418.3563 418.5950 0.0358 -1.0000 -1.0000 5254199 1580129588.80 151.4223 60.0003 32.0000 1.9907 1.9916 418.3107 418.5493 0.0358 -1.0000 -1.0000 5254261 1580129588.90 151.4223 60.0003 32.0000 1.9900 1.9909 418.3856 418.6237 0.0357 -1.0000 -1.0000 5254324 1580129589.00 151.5078 60.0003 32.0000 1.9892 1.9901 418.4252 418.6638 0.0358 -1.0000 -1.0000 5254590 1580129589.10 151.5078 60.0003 32.0000 1.9903 1.9913 418.4423 418.6810 0.0358 -1.0000 -1.0000 5254652 1580129589.20 151.5078 60.0003 32.0000 1.9903 1.9913 418.2658 418.5050 0.0358 -1.0000 -1.0000 5254715 1580129589.30 151.5078 60.0003 32.0000 1.9909 1.9918 418.2897 418.5276 0.0357 -1.0000 -1.0000 5254777 1580129589.40 151.5078 60.0003 32.0000 1.9898 1.9908 418.2596 418.4974 0.0356 -1.0000 -1.0000 5254855 1580129589.50 151.5078 60.0003 32.0000 1.9901 1.9910 418.4232 418.6621 0.0359 -1.0000 -1.0000 5255136 1580129589.60 151.4687 60.0009 32.0000 1.9888 1.9897 418.4208 418.6607 0.0359 -1.0000 -1.0000 5255199 1580129589.70 151.4510 60.0011 32.0000 1.9899 1.9908 418.3688 418.6072 0.0357 -1.0000 -1.0000 5255277 1580129589.80 151.4510 60.0011 32.0000 1.9904 1.9914 418.2602 418.4976 0.0357 -1.0000 -1.0000 5255340 1580129589.90 151.4510 60.0011 32.0000 1.9908 1.9918 418.1668 418.4049 0.0357 -1.0000 -1.0000 5255402 1580129590.00 151.4510 60.0011 32.0000 1.9899 1.9909 418.3110 418.5484 0.0356 -1.0000 -1.0000 5255590 1580129590.10 151.4510 60.0011 32.0000 1.9896 1.9905 418.3199 418.5578 0.0357 -1.0000 -1.0000 5255652 1580129590.20 151.4510 60.0011 32.0000 1.9902 1.9911 418.3300 418.5683 0.0358 -1.0000 -1.0000 5255715 1580129590.30 151.5313 60.0011 32.0000 1.9904 1.9913 418.2647 418.5031 0.0358 -1.0000 -1.0000 5255793 1580129590.40 151.5313 60.0011 32.0000 1.9904 1.9913 418.3752 418.6135 0.0357 -1.0000 -1.0000 5255855 1580129590.50 151.5313 60.0011 32.0000 1.9890 1.9900 418.3933 418.6323 0.0358 -1.0000 -1.0000 5256090 1580129590.60 151.5313 60.0011 32.0000 1.9893 1.9902 418.4330 418.6713 0.0357 -1.0000 -1.0000 5256152 1580129590.70 151.5313 60.0011 32.0000 1.9897 1.9906 418.3653 418.6034 0.0357 -1.0000 -1.0000 5256215 1580129590.80 151.5303 60.0011 32.0000 1.9903 1.9912 418.2222 418.4599 0.0357 -1.0000 -1.0000 5256277 1580129590.90 151.5296 60.0011 32.0000 1.9899 1.9908 418.1572 418.3954 0.0358 -1.0000 -1.0000 5256355 1580129591.00 151.5296 60.0011 32.0000 1.9896 1.9906 418.1705 418.4091 0.0358 -1.0000 -1.0000 5256590 1580129591.10 151.5296 60.0011 32.0000 1.9894 1.9904 418.3050 418.5439 0.0358 -1.0000 -1.0000 5256668 1580129591.20 151.5296 60.0011 32.0000 1.9891 1.9901 418.3922 418.6312 0.0359 -1.0000 -1.0000 5256730 1580129591.30 151.5296 60.0011 32.0000 1.9899 1.9909 418.3165 418.5550 0.0357 -1.0000 -1.0000 5256793 1580129591.40 151.4645 60.0011 32.0000 1.9901 1.9911 418.1721 418.4096 0.0357 -1.0000 -1.0000 5256855 1580129591.50 151.4597 60.0011 32.0000 1.9901 1.9910 418.2637 418.5011 0.0356 -1.0000 -1.0000 5256918 1580129591.60 151.4597 60.0011 32.0000 1.9898 1.9907 418.4391 418.6766 0.0356 -1.0000 -1.0000 5257105 1580129591.70 151.4597 60.0011 32.0000 1.9886 1.9896 418.4670 418.7054 0.0358 -1.0000 -1.0000 5257168 1580129591.80 151.4597 60.0011 32.0000 1.9901 1.9910 418.3175 418.5554 0.0356 -1.0000 -1.0000 5257230 1580129591.90 151.4597 60.0011 32.0000 1.9909 1.9919 418.1449 418.3828 0.0357 -1.0000 -1.0000 5257293 1580129592.00 151.3386 60.0011 32.0000 1.9899 1.9908 418.2428 418.4807 0.0356 -1.0000 -1.0000 5257418 1580129592.10 151.3386 60.0011 32.0000 1.9898 1.9907 418.2929 418.5300 0.0356 -1.0000 -1.0000 5257621 1580129592.20 151.3386 60.0011 32.0000 1.9895 1.9904 418.5195 418.7578 0.0357 -1.0000 -1.0000 5257683 1580129592.30 151.3386 60.0011 32.0000 1.9900 1.9910 418.2177 418.4558 0.0358 -1.0000 -1.0000 5257761 1580129592.40 151.3386 60.0011 32.0000 1.9900 1.9909 418.1985 418.4367 0.0357 -1.0000 -1.0000 5257824 1580129592.50 151.4407 60.0011 32.0000 1.9903 1.9913 418.2692 418.5072 0.0357 -1.0000 -1.0000 5257887 1580129592.60 151.4407 60.0011 32.0000 1.9900 1.9909 418.4543 418.6918 0.0357 -1.0000 -1.0000 5258090 1580129592.70 151.4407 60.0011 32.0000 1.9897 1.9906 418.4761 418.7138 0.0356 -1.0000 -1.0000 5258168 1580129592.80 151.4407 60.0011 32.0000 1.9899 1.9909 418.4905 418.7280 0.0356 -1.0000 -1.0000 5258230 1580129592.90 151.4407 60.0011 32.0000 1.9899 1.9908 418.2899 418.5279 0.0357 -1.0000 -1.0000 5258308 1580129593.00 151.4370 60.0011 32.0000 1.9907 1.9916 418.1981 418.4361 0.0357 -1.0000 -1.0000 5258355 1580129593.10 151.4337 60.0011 32.0000 1.9900 1.9910 418.2552 418.4921 0.0356 -1.0000 -1.0000 5258605 1580129593.20 151.4337 60.0011 32.0000 1.9895 1.9905 418.4667 418.7051 0.0358 -1.0000 -1.0000 5258668 1580129593.30 151.4337 60.0011 32.0000 1.9891 1.9900 418.4569 418.6952 0.0357 -1.0000 -1.0000 5258730 1580129593.40 151.4337 60.0011 32.0000 1.9897 1.9906 418.2330 418.4706 0.0356 -1.0000 -1.0000 5258808 1580129593.50 151.4337 60.0011 32.0000 1.9897 1.9907 418.2183 418.4564 0.0357 -1.0000 -1.0000 5258871 1580129593.60 151.5054 60.0011 32.0000 1.9901 1.9910 418.3389 418.5767 0.0356 -1.0000 -1.0000 5259605 1580129593.70 151.5054 60.0011 32.0000 1.9898 1.9907 418.5083 418.7463 0.0357 -1.0000 -1.0000 5259683 1580129593.80 151.5054 60.0011 32.0000 1.9897 1.9906 418.3121 418.5512 0.0358 -1.0000 -1.0000 5259746 1580129593.90 151.5054 60.0011 32.0000 1.9901 1.9910 418.3332 418.5710 0.0356 -1.0000 -1.0000 5259808 1580129594.00 151.5054 60.0011 32.0000 1.9906 1.9915 418.2165 418.4537 0.0356 -1.0000 -1.0000 5259886 1580129594.10 151.5399 60.0011 32.0000 1.9901 1.9910 418.2440 418.4824 0.0358 -1.0000 -1.0000 5259949 1580129594.20 151.5470 60.0011 32.0000 1.9901 1.9910 418.4686 418.7072 0.0358 -1.0000 -1.0000 5300011 1580129594.30 151.5470 60.0011 32.0000 1.9901 1.9911 418.3548 418.5938 0.0359 -1.0000 -1.0000 5300090 1580129594.40 151.5470 60.0011 32.0000 1.9899 1.9908 418.2482 418.4860 0.0357 -1.0000 -1.0000 5300152 1580129594.50 151.5470 60.0011 32.0000 1.9908 1.9917 418.3113 418.5488 0.0356 -1.0000 -1.0000 5300215 1580129594.60 151.5470 60.0011 32.0000 1.9891 1.9900 418.4586 418.6966 0.0358 -1.0000 -1.0000 5300277 1580129594.70 151.5123 60.0008 32.0000 1.9891 1.9900 418.4497 418.6875 0.0356 -1.0000 -1.0000 5300340 1580129594.80 151.5123 60.0008 32.0000 1.9901 1.9910 418.2788 418.5167 0.0357 -1.0000 -1.0000 5300402 1580129594.90 151.5123 60.0008 32.0000 1.9898 1.9907 418.1738 418.4112 0.0356 -1.0000 -1.0000 5300480 1580129595.00 151.5123 60.0008 32.0000 1.9899 1.9909 418.2599 418.4967 0.0356 -1.0000 -1.0000 5300543 1580129595.10 151.5123 60.0008 32.0000 1.9893 1.9902 418.3673 418.6052 0.0357 -1.0000 -1.0000 5300621 1580129595.20 151.4534 60.0008 32.0000 1.9892 1.9902 418.5122 418.7498 0.0357 -1.0000 -1.0000 5300683 1580129595.30 151.4534 60.0008 32.0000 1.9903 1.9912 418.3479 418.5863 0.0357 -1.0000 -1.0000 5300746 1580129595.40 151.4534 60.0008 32.0000 1.9908 1.9917 418.2919 418.5296 0.0357 -1.0000 -1.0000 5300824 1580129595.50 151.4534 60.0008 32.0000 1.9908 1.9917 418.2192 418.4564 0.0356 -1.0000 -1.0000 5300886 1580129595.60 151.4534 60.0008 32.0000 1.9909 1.9918 418.2280 418.4660 0.0357 -1.0000 -1.0000 5300949 1580129595.70 151.4671 60.0008 32.0000 1.9900 1.9910 418.5161 418.7541 0.0356 -1.0000 -1.0000 5301199 1580129595.80 151.5193 60.0008 32.0000 1.9898 1.9907 418.4478 418.6858 0.0357 -1.0000 -1.0000 5301261 1580129595.90 151.5193 60.0008 32.0000 1.9906 1.9915 418.4335 418.6718 0.0358 -1.0000 -1.0000 5301340 1580129596.00 151.5193 60.0008 32.0000 1.9915 1.9924 418.3383 418.5764 0.0357 -1.0000 -1.0000 5301402 1580129596.10 151.5193 60.0008 32.0000 1.9909 1.9918 418.3171 418.5550 0.0357 -1.0000 -1.0000 5301465 1580129596.20 151.5193 60.0008 32.0000 1.9897 1.9906 418.3405 418.5786 0.0357 -1.0000 -1.0000 5301558 1580129596.30 151.5346 60.0008 32.0000 1.9898 1.9907 418.4378 418.6753 0.0356 -1.0000 -1.0000 5301621 1580129596.40 151.5346 60.0008 32.0000 1.9899 1.9908 418.4572 418.6956 0.0357 -1.0000 -1.0000 5301683 1580129596.50 151.5346 60.0008 32.0000 1.9908 1.9917 418.2919 418.5297 0.0356 -1.0000 -1.0000 5301761 1580129596.60 151.5346 60.0008 32.0000 1.9912 1.9921 418.2554 418.4933 0.0357 -1.0000 -1.0000 5301840 1580129596.70 151.5346 60.0008 32.0000 1.9912 1.9921 418.2592 418.4968 0.0357 -1.0000 -1.0000 5302058 1580129596.80 151.5197 60.0008 32.0000 1.9899 1.9909 418.5096 418.7480 0.0358 -1.0000 -1.0000 5302121 1580129596.90 151.5153 60.0008 32.0000 1.9903 1.9912 418.4807 418.7187 0.0357 -1.0000 -1.0000 5302199 1580129597.00 151.5153 60.0008 32.0000 1.9908 1.9917 418.3097 418.5465 0.0356 -1.0000 -1.0000 5302261 1580129597.10 151.5153 60.0008 32.0000 1.9908 1.9917 418.2790 418.5169 0.0357 -1.0000 -1.0000 5302340 1580129597.20 151.5153 60.0008 32.0000 1.9901 1.9911 418.3522 418.5897 0.0356 -1.0000 -1.0000 5302558 1580129597.30 151.5153 60.0008 32.0000 1.9893 1.9902 418.5733 418.8114 0.0357 -1.0000 -1.0000 5302621 1580129597.40 151.4812 60.0008 32.0000 1.9895 1.9904 418.4908 418.7290 0.0357 -1.0000 -1.0000 5302699 1580129597.50 151.4812 60.0008 32.0000 1.9897 1.9907 418.2983 418.5362 0.0357 -1.0000 -1.0000 5302777 1580129597.60 151.4812 60.0008 32.0000 1.9902 1.9911 418.0836 418.3219 0.0357 -1.0000 -1.0000 5302824 1580129597.70 151.4812 60.0008 32.0000 1.9904 1.9914 418.1642 418.4017 0.0356 -1.0000 -1.0000 5303168 1580129597.80 151.4812 60.0008 32.0000 1.9898 1.9907 418.1943 418.4321 0.0357 -1.0000 -1.0000 5303230 1580129597.90 151.5033 60.0008 32.0000 1.9899 1.9908 418.3983 418.6370 0.0358 -1.0000 -1.0000 5303293 1580129598.00 151.5033 60.0008 32.0000 1.9897 1.9906 418.3276 418.5653 0.0357 -1.0000 -1.0000 5303371 1580129598.10 151.5033 60.0008 32.0000 1.9897 1.9907 418.1425 418.3796 0.0355 -1.0000 -1.0000 5303433 1580129598.20 151.5033 60.0008 32.0000 1.9894 1.9903 418.1460 418.3839 0.0357 -1.0000 -1.0000 5303652 1580129598.30 151.5033 60.0008 32.0000 1.9898 1.9907 418.3174 418.5558 0.0357 -1.0000 -1.0000 5303730 1580129598.40 151.4971 60.0008 32.0000 1.9886 1.9896 418.3538 418.5921 0.0358 -1.0000 -1.0000 5303793 1580129598.50 151.4951 60.0008 32.0000 1.9890 1.9899 418.4334 418.6713 0.0357 -1.0000 -1.0000 5303855 1580129598.60 151.4951 60.0008 32.0000 1.9894 1.9903 418.3357 418.5737 0.0357 -1.0000 -1.0000 5303934 1580129598.70 151.4951 60.0008 32.0000 1.9895 1.9905 418.2369 418.4752 0.0358 -1.0000 -1.0000 5304371 1580129598.80 151.4951 60.0008 32.0000 1.9900 1.9909 418.1901 418.4278 0.0356 -1.0000 -1.0000 5304433 1580129598.90 151.4951 60.0008 32.0000 1.9897 1.9906 418.1959 418.4333 0.0357 -1.0000 -1.0000 5304496 1580129599.00 151.4955 60.0008 32.0000 1.9893 1.9902 418.3114 418.5489 0.0356 -1.0000 -1.0000 5304558 1580129599.10 151.4955 60.0008 32.0000 1.9894 1.9904 418.3183 418.5557 0.0357 -1.0000 -1.0000 5304636 1580129599.20 151.4955 60.0008 32.0000 1.9899 1.9908 418.2552 418.4936 0.0358 -1.0000 -1.0000 5304808 1580129599.30 151.4955 60.0008 32.0000 1.9903 1.9913 418.1866 418.4249 0.0357 -1.0000 -1.0000 5304886 1580129599.40 151.4955 60.0008 32.0000 1.9892 1.9901 418.2715 418.5094 0.0357 -1.0000 -1.0000 5304949 1580129599.50 151.4629 60.0008 32.0000 1.9890 1.9899 418.3385 418.5765 0.0357 -1.0000 -1.0000 5305011 1580129599.60 151.4570 60.0008 32.0000 1.9885 1.9894 418.3979 418.6365 0.0358 -1.0000 -1.0000 5305074 1580129599.70 151.4570 60.0008 32.0000 1.9894 1.9903 418.3788 418.6169 0.0358 -1.0000 -1.0000 5305152 1580129599.80 151.4570 60.0008 32.0000 1.9902 1.9911 418.2711 418.5092 0.0357 -1.0000 -1.0000 5305324 1580129599.90 151.4570 60.0008 32.0000 1.9902 1.9911 418.1914 418.4302 0.0358 -1.0000 -1.0000 5305387 1580129600.00 151.4570 60.0008 32.0000 1.9897 1.9906 418.1722 418.4099 0.0357 -1.0000 -1.0000 5305465 1580129600.10 151.4582 60.0009 32.0000 1.9902 1.9911 418.3880 418.6259 0.0357 -1.0000 -1.0000 5305527 1580129600.20 151.4582 60.0009 32.0000 1.9905 1.9915 418.4760 418.7147 0.0358 -1.0000 -1.0000 5305590 1580129600.30 151.4582 60.0009 32.0000 1.9896 1.9906 418.2992 418.5373 0.0357 -1.0000 -1.0000 5305668 1580129600.40 151.4582 60.0009 32.0000 1.9902 1.9912 418.2441 418.4822 0.0357 -1.0000 -1.0000 5305730 1580129600.50 151.4582 60.0009 32.0000 1.9904 1.9913 418.2883 418.5264 0.0357 -1.0000 -1.0000 5305793 1580129600.60 151.4929 60.0009 32.0000 1.9903 1.9912 418.3952 418.6337 0.0358 -1.0000 -1.0000 5305855 1580129600.70 151.5015 60.0009 32.0000 1.9889 1.9898 418.4150 418.6517 0.0354 -1.0000 -1.0000 5305918 1580129600.80 151.5015 60.0009 32.0000 1.9904 1.9914 418.4739 418.7123 0.0358 -1.0000 -1.0000 5306152 1580129600.90 151.5015 60.0009 32.0000 1.9903 1.9913 418.2904 418.5288 0.0357 -1.0000 -1.0000 5306230 1580129601.00 151.5015 60.0009 32.0000 1.9911 1.9920 418.2704 418.5087 0.0358 -1.0000 -1.0000 5306293 1580129601.10 151.5039 60.0009 32.0000 1.9908 1.9917 418.3084 418.5462 0.0357 -1.0000 -1.0000 5306355 1580129601.20 151.5215 60.0009 32.0000 1.9898 1.9907 418.3996 418.6379 0.0357 -1.0000 -1.0000 5306418 1580129601.30 151.5215 60.0009 32.0000 1.9899 1.9908 418.3177 418.5551 0.0356 -1.0000 -1.0000 5306902 1580129601.40 151.5215 60.0009 32.0000 1.9903 1.9913 418.2161 418.4551 0.0358 -1.0000 -1.0000 5306980 1580129601.50 151.5215 60.0009 32.0000 1.9898 1.9907 418.2833 418.5216 0.0358 -1.0000 -1.0000 5307043 1580129601.60 151.5215 60.0009 32.0000 1.9890 1.9899 418.3543 418.5924 0.0356 -1.0000 -1.0000 5307105 1580129601.70 151.5738 60.0009 32.0000 1.9896 1.9906 418.4199 418.6580 0.0357 -1.0000 -1.0000 5307183 1580129601.80 151.5738 60.0009 32.0000 1.9893 1.9902 418.3842 418.6224 0.0357 -1.0000 -1.0000 5307434 1580129601.90 151.5738 60.0009 32.0000 1.9899 1.9909 418.2356 418.4731 0.0356 -1.0000 -1.0000 5307496 1580129602.00 151.5738 60.0009 32.0000 1.9903 1.9912 418.1769 418.4154 0.0358 -1.0000 -1.0000 5307574 1580129602.10 151.5738 60.0009 32.0000 1.9896 1.9905 418.2847 418.5223 0.0357 -1.0000 -1.0000 5307637 1580129602.20 151.5763 60.0009 32.0000 1.9896 1.9905 418.3304 418.5684 0.0357 -1.0000 -1.0000 5307699 1580129602.30 151.5888 60.0009 32.0000 1.9892 1.9901 418.3118 418.5501 0.0357 -1.0000 -1.0000 5307965 1580129602.40 151.5888 60.0009 32.0000 1.9897 1.9906 418.2753 418.5126 0.0356 -1.0000 -1.0000 5308027 1580129602.50 151.5888 60.0009 32.0000 1.9906 1.9915 418.3149 418.5522 0.0356 -1.0000 -1.0000 5308090 1580129602.60 151.5888 60.0009 32.0000 1.9906 1.9915 418.3820 418.6197 0.0356 -1.0000 -1.0000 5308168 1580129602.70 151.5888 60.0009 32.0000 1.9894 1.9903 418.4329 418.6694 0.0356 -1.0000 -1.0000 5308230 1580129602.80 151.5013 60.0009 32.0000 1.9896 1.9906 418.4793 418.7174 0.0357 -1.0000 -1.0000 5308418 1580129602.90 151.5013 60.0009 32.0000 1.9901 1.9910 418.3287 418.5674 0.0358 -1.0000 -1.0000 5308480 1580129603.00 151.5013 60.0009 32.0000 1.9902 1.9911 418.2438 418.4812 0.0356 -1.0000 -1.0000 5308543 1580129603.10 151.5013 60.0009 32.0000 1.9899 1.9909 418.2727 418.5103 0.0357 -1.0000 -1.0000 5308621 1580129603.20 151.5013 60.0009 32.0000 1.9891 1.9900 418.3556 418.5936 0.0357 -1.0000 -1.0000 5308683 1580129603.30 151.4332 60.0009 32.0000 1.9893 1.9903 418.4599 418.6972 0.0355 -1.0000 -1.0000 5308746 1580129603.40 151.4256 60.0009 32.0000 1.9893 1.9902 418.3764 418.6135 0.0356 -1.0000 -1.0000 5309434 1580129603.50 151.4256 60.0009 32.0000 1.9899 1.9908 418.2483 418.4862 0.0357 -1.0000 -1.0000 5309496 1580129603.60 151.4256 60.0009 32.0000 1.9898 1.9908 418.3206 418.5583 0.0357 -1.0000 -1.0000 5309574 1580129603.70 151.4256 60.0009 32.0000 1.9897 1.9907 418.4197 418.6581 0.0358 -1.0000 -1.0000 5309636 1580129603.80 151.4278 60.0009 32.0000 1.9900 1.9909 418.4325 418.6710 0.0357 -1.0000 -1.0000 5309699 1580129603.90 151.4780 60.0009 32.0000 1.9914 1.9923 418.2431 418.4807 0.0357 -1.0000 -1.0000 5309761 1580129604.00 151.4780 60.0009 32.0000 1.9916 1.9926 418.2355 418.4739 0.0358 -1.0000 -1.0000 5309840 1580129604.10 151.4780 60.0009 32.0000 1.9910 1.9919 418.2216 418.4602 0.0358 -1.0000 -1.0000 5309902 1580129604.20 151.4780 60.0009 32.0000 1.9904 1.9913 418.3547 418.5929 0.0357 -1.0000 -1.0000 5309965 1580129604.30 151.4780 60.0009 32.0000 1.9899 1.9909 418.4569 418.6942 0.0356 -1.0000 -1.0000 5310043 1580129604.40 151.5110 60.0009 32.0000 1.9899 1.9908 418.4537 418.6919 0.0357 -1.0000 -1.0000 5310105 1580129604.50 151.5116 60.0009 32.0000 1.9909 1.9918 418.3870 418.6249 0.0357 -1.0000 -1.0000 5310168 1580129604.60 151.5116 60.0009 32.0000 1.9904 1.9914 418.3603 418.5989 0.0358 -1.0000 -1.0000 5310230 1580129604.70 151.5116 60.0009 32.0000 1.9899 1.9908 418.4362 418.6741 0.0356 -1.0000 -1.0000 5310293 1580129604.80 151.5116 60.0009 32.0000 1.9899 1.9908 418.3758 418.6140 0.0358 -1.0000 -1.0000 5310355 1580129604.90 151.5116 60.0009 32.0000 1.9903 1.9912 418.3077 418.5466 0.0358 -1.0000 -1.0000 5310433 1580129605.00 151.5344 60.0001 32.0000 1.9905 1.9915 418.2671 418.5049 0.0357 -1.0000 -1.0000 5310496 1580129605.10 151.5344 60.0001 32.0000 1.9894 1.9903 418.2811 418.5189 0.0358 -1.0000 -1.0000 5310574 1580129605.20 151.5344 60.0001 32.0000 1.9893 1.9902 418.3951 418.6333 0.0356 -1.0000 -1.0000 5310636 1580129605.30 151.5344 60.0001 32.0000 1.9890 1.9899 418.4088 418.6458 0.0356 -1.0000 -1.0000 5310699 1580129605.40 151.5344 60.0001 32.0000 1.9903 1.9912 418.3582 418.5958 0.0357 -1.0000 -1.0000 5310840 1580129605.50 151.5344 60.0001 32.0000 1.9910 1.9919 418.2802 418.5176 0.0356 -1.0000 -1.0000 5310902 1580129605.60 151.5537 60.0001 32.0000 1.9902 1.9911 418.2015 418.4401 0.0358 -1.0000 -1.0000 5310965 1580129605.70 151.5537 60.0001 32.0000 1.9898 1.9907 418.2604 418.4987 0.0357 -1.0000 -1.0000 5311027 1580129605.80 151.5537 60.0001 32.0000 1.9900 1.9909 418.4324 418.6699 0.0357 -1.0000 -1.0000 5311090 1580129605.90 151.5537 60.0001 32.0000 1.9897 1.9906 418.3005 418.5386 0.0357 -1.0000 -1.0000 5311371 1580129606.00 151.5537 60.0001 32.0000 1.9898 1.9907 418.2231 418.4621 0.0358 -1.0000 -1.0000 5311449 1580129606.10 151.5467 60.0001 32.0000 1.9891 1.9901 418.3043 418.5427 0.0358 -1.0000 -1.0000 5311511 1580129606.20 151.5384 60.0001 32.0000 1.9889 1.9899 418.4193 418.6572 0.0357 -1.0000 -1.0000 5311574 1580129606.30 151.5384 60.0001 32.0000 1.9896 1.9905 418.4768 418.7150 0.0357 -1.0000 -1.0000 5311637 1580129606.40 151.5384 60.0001 32.0000 1.9897 1.9907 418.3791 418.6173 0.0357 -1.0000 -1.0000 5312511 1580129606.50 151.5384 60.0001 32.0000 1.9899 1.9909 418.2717 418.5096 0.0357 -1.0000 -1.0000 5312574 1580129606.60 151.5384 60.0001 32.0000 1.9901 1.9910 418.2420 418.4795 0.0357 -1.0000 -1.0000 5312652 1580129606.70 151.4740 60.0001 32.0000 1.9895 1.9904 418.3634 418.6019 0.0358 -1.0000 -1.0000 5312715 1580129606.80 151.4740 60.0001 32.0000 1.9895 1.9904 418.4170 418.6538 0.0355 -1.0000 -1.0000 5312777 1580129606.90 151.4740 60.0001 32.0000 1.9901 1.9910 418.3207 418.5588 0.0357 -1.0000 -1.0000 5312840 1580129607.00 151.4740 60.0001 32.0000 1.9903 1.9913 418.1949 418.4329 0.0357 -1.0000 -1.0000 5312918 1580129607.10 151.4740 60.0001 32.0000 1.9903 1.9913 418.3228 418.5616 0.0358 -1.0000 -1.0000 5312980 1580129607.20 151.4825 60.0001 32.0000 1.9893 1.9902 418.4590 418.6969 0.0357 -1.0000 -1.0000 5313043 1580129607.30 151.4852 60.0001 32.0000 1.9904 1.9913 418.5054 418.7437 0.0357 -1.0000 -1.0000 5313105 1580129607.40 151.4852 60.0001 32.0000 1.9893 1.9902 418.4690 418.7076 0.0358 -1.0000 -1.0000 5313183 1580129607.50 151.4852 60.0001 32.0000 1.9896 1.9905 418.4347 418.6731 0.0357 -1.0000 -1.0000 5313246 1580129607.60 151.4852 60.0001 32.0000 1.9905 1.9914 418.2766 418.5146 0.0357 -1.0000 -1.0000 5313308 1580129607.70 151.4881 60.0001 32.0000 1.9897 1.9907 418.3561 418.5943 0.0357 -1.0000 -1.0000 5313387 1580129607.80 151.5184 60.0001 32.0000 1.9895 1.9904 418.4927 418.7309 0.0357 -1.0000 -1.0000 5313449 1580129607.90 151.5184 60.0001 32.0000 1.9897 1.9906 418.4245 418.6627 0.0357 -1.0000 -1.0000 5313511 1580129608.00 151.5184 60.0001 32.0000 1.9898 1.9907 418.3013 418.5392 0.0357 -1.0000 -1.0000 5313574 1580129608.10 151.5184 60.0001 32.0000 1.9904 1.9913 418.3016 418.5394 0.0357 -1.0000 -1.0000 5313637 1580129608.20 151.5184 60.0001 32.0000 1.9902 1.9911 418.4794 418.7179 0.0357 -1.0000 -1.0000 5313699 1580129608.30 151.5184 60.0001 32.0000 1.9903 1.9912 418.4716 418.7095 0.0357 -1.0000 -1.0000 5313777 1580129608.40 151.5230 60.0001 32.0000 1.9914 1.9923 418.3185 418.5565 0.0357 -1.0000 -1.0000 5313840 1580129608.50 151.5230 60.0001 32.0000 1.9909 1.9919 418.3030 418.5407 0.0357 -1.0000 -1.0000 5313980 1580129608.60 151.5230 60.0001 32.0000 1.9902 1.9912 418.3253 418.5632 0.0356 -1.0000 -1.0000 5314043 1580129608.70 151.5230 60.0001 32.0000 1.9897 1.9906 418.4127 418.6506 0.0357 -1.0000 -1.0000 5314105 1580129608.80 151.5230 60.0001 32.0000 1.9898 1.9908 418.4157 418.6542 0.0358 -1.0000 -1.0000 5314168 1580129608.90 151.5391 60.0001 32.0000 1.9904 1.9913 418.3701 418.6087 0.0357 -1.0000 -1.0000 5314246 1580129609.00 151.5906 60.0001 32.0000 1.9903 1.9912 418.2277 418.4650 0.0356 -1.0000 -1.0000 5314574 1580129609.10 151.5906 60.0001 32.0000 1.9911 1.9920 418.3721 418.6098 0.0357 -1.0000 -1.0000 5314668 1580129609.20 151.5906 60.0001 32.0000 1.9903 1.9912 418.6141 418.8519 0.0357 -1.0000 -1.0000 5314730 1580129609.30 151.5906 60.0001 32.0000 1.9899 1.9909 418.4285 418.6661 0.0356 -1.0000 -1.0000 5314793 1580129609.40 151.5906 60.0001 32.0000 1.9902 1.9911 418.3423 418.5792 0.0356 -1.0000 -1.0000 5314855 1580129609.50 151.6285 60.0001 32.0000 1.9906 1.9915 418.2594 418.4967 0.0355 -1.0000 -1.0000 5315715 1580129609.60 151.6285 60.0001 32.0000 1.9904 1.9913 418.2390 418.4766 0.0357 -1.0000 -1.0000 5315777 1580129609.70 151.6285 60.0001 32.0000 1.9904 1.9913 418.4309 418.6690 0.0357 -1.0000 -1.0000 5315855 1580129609.80 151.6285 60.0001 32.0000 1.9897 1.9906 418.5316 418.7698 0.0357 -1.0000 -1.0000 5315918 1580129609.90 151.6285 60.0001 32.0000 1.9903 1.9913 418.4257 418.6637 0.0357 -1.0000 -1.0000 5315980 1580129610.00 151.5434 60.0000 32.0000 1.9899 1.9908 418.3336 418.5725 0.0358 -1.0000 -1.0000 5316058 1580129610.10 151.5208 60.0000 32.0000 1.9901 1.9910 418.2131 418.4514 0.0357 -1.0000 -1.0000 5316152 1580129610.20 151.5208 60.0000 32.0000 1.9897 1.9907 418.2863 418.5245 0.0357 -1.0000 -1.0000 5316215 1580129610.30 151.5208 60.0000 32.0000 1.9895 1.9904 418.5018 418.7389 0.0356 -1.0000 -1.0000 5316293 1580129610.40 151.5208 60.0000 32.0000 1.9904 1.9914 418.4503 418.6874 0.0355 -1.0000 -1.0000 5316355 1580129610.50 151.5208 60.0000 32.0000 1.9903 1.9912 418.3968 418.6346 0.0357 -1.0000 -1.0000 5316418 1580129610.60 151.5404 60.0000 32.0000 1.9903 1.9912 418.4043 418.6424 0.0357 -1.0000 -1.0000 5316496 1580129610.70 151.5404 60.0000 32.0000 1.9891 1.9900 418.4159 418.6542 0.0358 -1.0000 -1.0000 5316558 1580129610.80 151.5404 60.0000 32.0000 1.9886 1.9896 418.3946 418.6325 0.0357 -1.0000 -1.0000 5316621 1580129610.90 151.5404 60.0000 32.0000 1.9898 1.9908 418.3081 418.5467 0.0357 -1.0000 -1.0000 5316683 1580129611.00 151.5404 60.0000 32.0000 1.9907 1.9917 418.3269 418.5647 0.0357 -1.0000 -1.0000 5316746 1580129611.10 151.4768 60.0000 32.0000 1.9903 1.9913 418.3432 418.5812 0.0357 -1.0000 -1.0000 5316824 1580129611.20 151.4768 60.0000 32.0000 1.9899 1.9908 418.3739 418.6121 0.0358 -1.0000 -1.0000 5316886 1580129611.30 151.4768 60.0000 32.0000 1.9902 1.9912 418.3895 418.6291 0.0360 -1.0000 -1.0000 5316949 1580129611.40 151.4768 60.0000 32.0000 1.9908 1.9917 418.2559 418.4937 0.0356 -1.0000 -1.0000 5317027 1580129611.50 151.4768 60.0000 32.0000 1.9909 1.9918 418.2531 418.4918 0.0358 -1.0000 -1.0000 5317090 1580129611.60 151.4768 60.0000 32.0000 1.9907 1.9917 418.2157 418.4540 0.0358 -1.0000 -1.0000 5317152 1580129611.70 151.4768 60.0000 32.0000 1.9901 1.9911 418.3518 418.5900 0.0357 -1.0000 -1.0000 5317215 1580129611.80 151.4768 60.0000 32.0000 1.9902 1.9912 418.5727 418.8101 0.0357 -1.0000 -1.0000 5317277 1580129611.90 151.4768 60.0000 32.0000 1.9901 1.9911 418.4214 418.6597 0.0357 -1.0000 -1.0000 5317340 1580129612.00 151.4768 60.0000 32.0000 1.9905 1.9915 418.3733 418.6120 0.0358 -1.0000 -1.0000 5317418 1580129612.10 151.4768 60.0000 32.0000 1.9913 1.9922 418.2469 418.4854 0.0357 -1.0000 -1.0000 5317480 1580129612.20 151.5461 60.0000 32.0000 1.9892 1.9901 418.4064 418.6446 0.0358 -1.0000 -1.0000 5317543 1580129612.30 151.5461 60.0000 32.0000 1.9900 1.9910 418.4504 418.6884 0.0356 -1.0000 -1.0000 5317621 1580129612.40 151.5461 60.0000 32.0000 1.9892 1.9901 418.5668 418.8047 0.0357 -1.0000 -1.0000 5317699 1580129612.50 151.5461 60.0000 32.0000 1.9904 1.9914 418.4049 418.6433 0.0357 -1.0000 -1.0000 5317777 1580129612.60 151.5461 60.0000 32.0000 1.9910 1.9920 418.2439 418.4822 0.0358 -1.0000 -1.0000 5317887 1580129612.70 151.5461 60.0000 32.0000 1.9905 1.9915 418.2653 418.5031 0.0357 -1.0000 -1.0000 5317949 1580129612.80 151.5783 60.0000 32.0000 1.9902 1.9911 418.4370 418.6755 0.0358 -1.0000 -1.0000 5318011 1580129612.90 151.5783 60.0000 32.0000 1.9898 1.9907 418.3805 418.6192 0.0358 -1.0000 -1.0000 5318090 1580129613.00 151.5783 60.0000 32.0000 1.9903 1.9912 418.3796 418.6175 0.0357 -1.0000 -1.0000 5318152 1580129613.10 151.5783 60.0000 32.0000 1.9904 1.9913 418.2614 418.4994 0.0357 -1.0000 -1.0000 5318902 1580129613.20 151.5783 60.0000 32.0000 1.9904 1.9914 418.2179 418.4562 0.0357 -1.0000 -1.0000 5318965 1580129613.30 151.5523 60.0000 32.0000 1.9902 1.9911 418.3472 418.5850 0.0356 -1.0000 -1.0000 5319027 1580129613.40 151.5475 60.0000 32.0000 1.9891 1.9900 418.4789 418.7168 0.0357 -1.0000 -1.0000 5319090 1580129613.50 151.5475 60.0000 32.0000 1.9894 1.9903 418.4895 418.7289 0.0358 -1.0000 -1.0000 5319168 1580129613.60 151.5475 60.0000 32.0000 1.9898 1.9907 418.4060 418.6441 0.0357 -1.0000 -1.0000 5319230 1580129613.70 151.5475 60.0000 32.0000 1.9907 1.9916 418.3111 418.5494 0.0358 -1.0000 -1.0000 5319308 1580129613.80 151.5437 60.0000 32.0000 1.9895 1.9904 418.3744 418.6115 0.0355 -1.0000 -1.0000 5319371 1580129613.90 151.5213 60.0000 32.0000 1.9901 1.9910 418.4184 418.6567 0.0357 -1.0000 -1.0000 5319434 1580129614.00 151.5213 60.0000 32.0000 1.9906 1.9916 418.3757 418.6137 0.0357 -1.0000 -1.0000 5319496 1580129614.10 151.5213 60.0000 32.0000 1.9896 1.9905 418.2598 418.4976 0.0357 -1.0000 -1.0000 5319637 1580129614.20 151.5213 60.0000 32.0000 1.9903 1.9912 418.2362 418.4745 0.0357 -1.0000 -1.0000 5319699 1580129614.30 151.5213 60.0000 32.0000 1.9902 1.9911 418.2461 418.4841 0.0357 -1.0000 -1.0000 5319777 1580129614.40 151.4812 60.0000 32.0000 1.9901 1.9910 418.4651 418.7028 0.0357 -1.0000 -1.0000 5319840 1580129614.50 151.4812 60.0000 32.0000 1.9899 1.9908 418.4527 418.6915 0.0358 -1.0000 -1.0000 5319902 1580129614.60 151.4812 60.0000 32.0000 1.9899 1.9909 418.4056 418.6436 0.0357 -1.0000 -1.0000 5319980 1580129614.70 151.4812 60.0000 32.0000 1.9905 1.9914 418.2874 418.5250 0.0357 -1.0000 -1.0000 5320324 1580129614.80 151.4812 60.0000 32.0000 1.9903 1.9913 418.2297 418.4670 0.0355 -1.0000 -1.0000 5320386 1580129614.90 151.4826 59.9999 32.0000 1.9902 1.9912 418.3692 418.6065 0.0356 -1.0000 -1.0000 5320465 1580129615.00 151.4845 59.9997 32.0000 1.9897 1.9906 418.3211 418.5583 0.0357 -1.0000 -1.0000 5320527 1580129615.10 151.4845 59.9997 32.0000 1.9902 1.9911 418.3462 418.5849 0.0358 -1.0000 -1.0000 5320605 1580129615.20 151.4845 59.9997 32.0000 1.9902 1.9911 418.4072 418.6452 0.0356 -1.0000 -1.0000 5320668 1580129615.30 151.4845 59.9997 32.0000 1.9906 1.9916 418.2474 418.4840 0.0357 -1.0000 -1.0000 5320730 1580129615.40 151.4845 59.9997 32.0000 1.9902 1.9911 418.2090 418.4472 0.0357 -1.0000 -1.0000 5320808 1580129615.50 151.4997 59.9997 32.0000 1.9897 1.9907 418.3586 418.5964 0.0357 -1.0000 -1.0000 5320871 1580129615.60 151.4997 59.9997 32.0000 1.9898 1.9907 418.5030 418.7414 0.0358 -1.0000 -1.0000 5320918 1580129615.70 151.4997 59.9997 32.0000 1.9900 1.9909 418.4514 418.6895 0.0357 -1.0000 -1.0000 5321168 1580129615.80 151.4997 59.9997 32.0000 1.9898 1.9908 418.5332 418.7721 0.0358 -1.0000 -1.0000 5321230 1580129615.90 151.4997 59.9997 32.0000 1.9906 1.9915 418.2458 418.4841 0.0358 -1.0000 -1.0000 5321293 1580129616.00 151.4997 59.9997 32.0000 1.9902 1.9912 418.3366 418.5741 0.0356 -1.0000 -1.0000 5321371 1580129616.10 151.5503 59.9997 32.0000 1.9887 1.9896 418.3057 418.5440 0.0358 -1.0000 -1.0000 5321433 1580129616.20 151.5503 59.9997 32.0000 1.9889 1.9899 418.4215 418.6604 0.0358 -1.0000 -1.0000 5321902 1580129616.30 151.5503 59.9997 32.0000 1.9892 1.9902 418.3058 418.5438 0.0357 -1.0000 -1.0000 5321980 1580129616.40 151.5503 59.9997 32.0000 1.9906 1.9915 418.2717 418.5093 0.0356 -1.0000 -1.0000 5322043 1580129616.50 151.5503 59.9997 32.0000 1.9909 1.9918 418.1357 418.3730 0.0357 -1.0000 -1.0000 5322105 1580129616.60 151.5806 59.9997 32.0000 1.9897 1.9906 418.2574 418.4957 0.0358 -1.0000 -1.0000 5322184 1580129616.70 151.5810 59.9997 32.0000 1.9890 1.9900 418.3777 418.6153 0.0357 -1.0000 -1.0000 5322605 1580129616.80 151.5810 59.9997 32.0000 1.9894 1.9903 418.4116 418.6498 0.0357 -1.0000 -1.0000 5322668 1580129616.90 151.5810 59.9997 32.0000 1.9899 1.9908 418.4656 418.7038 0.0357 -1.0000 -1.0000 5322746 1580129617.00 151.5810 59.9997 32.0000 1.9902 1.9912 418.1848 418.4233 0.0357 -1.0000 -1.0000 5322808 1580129617.10 151.5742 59.9997 32.0000 1.9911 1.9920 418.2200 418.4576 0.0357 -1.0000 -1.0000 5322886 1580129617.20 151.5562 59.9997 32.0000 1.9897 1.9906 418.3923 418.6309 0.0358 -1.0000 -1.0000 5322949 1580129617.30 151.5562 59.9997 32.0000 1.9894 1.9903 418.4262 418.6643 0.0357 -1.0000 -1.0000 5323011 1580129617.40 151.5562 59.9997 32.0000 1.9894 1.9903 418.3130 418.5512 0.0358 -1.0000 -1.0000 5323090 1580129617.50 151.5562 59.9997 32.0000 1.9898 1.9908 418.1748 418.4129 0.0357 -1.0000 -1.0000 5323152 1580129617.60 151.5562 59.9997 32.0000 1.9900 1.9910 418.2017 418.4392 0.0356 -1.0000 -1.0000 5323215 1580129617.70 151.4258 59.9997 32.0000 1.9893 1.9902 418.2919 418.5295 0.0356 -1.0000 -1.0000 5323324 1580129617.80 151.4258 59.9997 32.0000 1.9889 1.9898 418.4672 418.7051 0.0357 -1.0000 -1.0000 5323387 1580129617.90 151.4258 59.9997 32.0000 1.9894 1.9903 418.2560 418.4934 0.0356 -1.0000 -1.0000 5323449 1580129618.00 151.4258 59.9997 32.0000 1.9901 1.9910 418.1999 418.4383 0.0358 -1.0000 -1.0000 5323527 1580129618.10 151.4258 59.9997 32.0000 1.9905 1.9915 418.3178 418.5555 0.0356 -1.0000 -1.0000 5323590 1580129618.20 151.4226 59.9997 32.0000 1.9901 1.9910 418.4312 418.6694 0.0358 -1.0000 -1.0000 5323652 1580129618.30 151.4217 59.9997 32.0000 1.9892 1.9901 418.4394 418.6782 0.0358 -1.0000 -1.0000 5323840 1580129618.40 151.4217 59.9997 32.0000 1.9902 1.9911 418.3395 418.5773 0.0356 -1.0000 -1.0000 5323902 1580129618.50 151.4217 59.9997 32.0000 1.9901 1.9910 418.2217 418.4593 0.0357 -1.0000 -1.0000 5323965 1580129618.60 151.4217 59.9997 32.0000 1.9901 1.9910 418.1770 418.4148 0.0356 -1.0000 -1.0000 5324043 1580129618.70 151.4217 59.9997 32.0000 1.9895 1.9905 418.3402 418.5789 0.0358 -1.0000 -1.0000 5324105 1580129618.80 151.4462 59.9997 32.0000 1.9896 1.9905 418.3023 418.5402 0.0357 -1.0000 -1.0000 5324433 1580129618.90 151.5295 59.9997 32.0000 1.9903 1.9912 418.2211 418.4584 0.0356 -1.0000 -1.0000 5324511 1580129619.00 151.5295 59.9997 32.0000 1.9902 1.9912 418.1078 418.3450 0.0356 -1.0000 -1.0000 5324574 1580129619.10 151.5295 59.9997 32.0000 1.9908 1.9918 418.2586 418.4975 0.0359 -1.0000 -1.0000 5324652 1580129619.20 151.5295 59.9997 32.0000 1.9908 1.9918 418.3252 418.5639 0.0357 -1.0000 -1.0000 5324715 1580129619.30 151.5295 59.9997 32.0000 1.9908 1.9918 418.3690 418.6073 0.0358 -1.0000 -1.0000 5325090 1580129619.40 151.5506 59.9997 32.0000 1.9900 1.9910 418.2669 418.5039 0.0356 -1.0000 -1.0000 5325168 1580129619.50 151.5506 59.9997 32.0000 1.9907 1.9916 418.1496 418.3879 0.0358 -1.0000 -1.0000 5325230 1580129619.60 151.5506 59.9997 32.0000 1.9896 1.9906 418.3123 418.5507 0.0357 -1.0000 -1.0000 5325293 1580129619.70 151.5506 59.9997 32.0000 1.9896 1.9906 418.4936 418.7319 0.0357 -1.0000 -1.0000 5325371 1580129619.80 151.5506 59.9997 32.0000 1.9899 1.9908 418.4010 418.6387 0.0357 -1.0000 -1.0000 5325590 1580129619.90 151.5506 59.9997 32.0000 1.9901 1.9911 418.2404 418.4778 0.0356 -1.0000 -1.0000 5325652 1580129620.00 151.5566 59.9996 32.0000 1.9902 1.9911 418.1862 418.4236 0.0356 -1.0000 -1.0000 5325730 1580129620.10 151.5566 59.9996 32.0000 1.9898 1.9907 418.2805 418.5179 0.0357 -1.0000 -1.0000 5325793 1580129620.20 151.5566 59.9996 32.0000 1.9895 1.9905 418.3146 418.5534 0.0358 -1.0000 -1.0000 5325855 1580129620.30 151.5566 59.9996 32.0000 1.9891 1.9901 418.3535 418.5914 0.0357 -1.0000 -1.0000 5325934 1580129620.40 151.5566 59.9996 32.0000 1.9897 1.9907 418.1983 418.4367 0.0358 -1.0000 -1.0000 5325996 1580129620.50 151.5566 59.9996 32.0000 1.9904 1.9913 418.2135 418.4519 0.0358 -1.0000 -1.0000 5326058 1580129620.60 151.5566 59.9996 32.0000 1.9899 1.9908 418.1945 418.4324 0.0358 -1.0000 -1.0000 5326137 1580129620.70 151.5294 59.9996 32.0000 1.9893 1.9902 418.3819 418.6213 0.0358 -1.0000 -1.0000 5326199 1580129620.80 151.5067 59.9996 32.0000 1.9889 1.9899 418.3910 418.6288 0.0357 -1.0000 -1.0000 5326871 1580129620.90 151.5067 59.9996 32.0000 1.9902 1.9912 418.2870 418.5255 0.0358 -1.0000 -1.0000 5326949 1580129621.00 151.5067 59.9996 32.0000 1.9905 1.9914 418.1876 418.4255 0.0357 -1.0000 -1.0000 5327011 1580129621.10 151.5067 59.9996 32.0000 1.9892 1.9901 418.3665 418.6043 0.0357 -1.0000 -1.0000 5327105 1580129621.20 151.5067 59.9996 32.0000 1.9891 1.9901 418.4250 418.6623 0.0356 -1.0000 -1.0000 5327168 1580129621.30 151.3802 59.9996 32.0000 1.9903 1.9912 418.3386 418.5772 0.0358 -1.0000 -1.0000 5327230 1580129621.40 151.3802 59.9996 32.0000 1.9903 1.9912 418.2386 418.4762 0.0356 -1.0000 -1.0000 5327308 1580129621.50 151.3802 59.9996 32.0000 1.9894 1.9904 418.3046 418.5422 0.0357 -1.0000 -1.0000 5327371 1580129621.60 151.3802 59.9996 32.0000 1.9891 1.9901 418.3942 418.6316 0.0356 -1.0000 -1.0000 5327434 1580129621.70 151.3802 59.9996 32.0000 1.9898 1.9907 418.3285 418.5667 0.0357 -1.0000 -1.0000 5327496 1580129621.80 151.3802 59.9996 32.0000 1.9907 1.9917 418.2660 418.5039 0.0356 -1.0000 -1.0000 5327558 1580129621.90 151.4135 59.9996 32.0000 1.9906 1.9915 418.1143 418.3511 0.0356 -1.0000 -1.0000 5327668 1580129622.00 151.4135 59.9996 32.0000 1.9898 1.9907 418.2701 418.5077 0.0357 -1.0000 -1.0000 5327746 1580129622.10 151.4135 59.9996 32.0000 1.9894 1.9904 418.3806 418.6184 0.0357 -1.0000 -1.0000 5327793 1580129622.20 151.4135 59.9996 32.0000 1.9898 1.9907 418.3816 418.6191 0.0356 -1.0000 -1.0000 5327871 1580129622.30 151.4135 59.9996 32.0000 1.9904 1.9913 418.2958 418.5341 0.0358 -1.0000 -1.0000 5327934 1580129622.40 151.4293 59.9996 32.0000 1.9914 1.9923 418.2154 418.4544 0.0358 -1.0000 -1.0000 5327996 1580129622.50 151.5318 59.9996 32.0000 1.9910 1.9919 418.2641 418.5018 0.0357 -1.0000 -1.0000 5328058 1580129622.60 151.5318 59.9996 32.0000 1.9898 1.9908 418.3284 418.5662 0.0357 -1.0000 -1.0000 5328152 1580129622.70 151.5318 59.9996 32.0000 1.9902 1.9911 418.2528 418.4911 0.0358 -1.0000 -1.0000 5328215 1580129622.80 151.5318 59.9996 32.0000 1.9900 1.9909 418.1974 418.4356 0.0357 -1.0000 -1.0000 5328277 1580129622.90 151.5318 59.9996 32.0000 1.9899 1.9908 418.2118 418.4495 0.0358 -1.0000 -1.0000 5328418 1580129623.00 151.5318 59.9996 32.0000 1.9896 1.9905 418.2125 418.4506 0.0357 -1.0000 -1.0000 5328480 1580129623.10 151.5318 59.9996 32.0000 1.9891 1.9901 418.3373 418.5751 0.0356 -1.0000 -1.0000 5328543 1580129623.20 151.5318 59.9996 32.0000 1.9898 1.9907 418.3869 418.6247 0.0357 -1.0000 -1.0000 5328605 1580129623.30 151.5318 59.9996 32.0000 1.9895 1.9904 418.3965 418.6346 0.0357 -1.0000 -1.0000 5328668 1580129623.40 151.5318 59.9996 32.0000 1.9908 1.9917 418.1539 418.3911 0.0356 -1.0000 -1.0000 5328855 1580129623.50 151.5358 59.9996 32.0000 1.9902 1.9912 418.1548 418.3923 0.0356 -1.0000 -1.0000 5328918 1580129623.60 151.5394 59.9996 32.0000 1.9899 1.9909 418.3026 418.5405 0.0357 -1.0000 -1.0000 5328980 1580129623.70 151.5394 59.9996 32.0000 1.9889 1.9899 418.3090 418.5476 0.0357 -1.0000 -1.0000 5329058 1580129623.80 151.5394 59.9996 32.0000 1.9898 1.9908 418.2766 418.5148 0.0358 -1.0000 -1.0000 5329121 1580129623.90 151.5394 59.9996 32.0000 1.9903 1.9912 418.1804 418.4187 0.0357 -1.0000 -1.0000 5329902 1580129624.00 151.5394 59.9996 32.0000 1.9903 1.9912 418.2258 418.4640 0.0357 -1.0000 -1.0000 5330011 1580129624.10 151.4653 59.9996 32.0000 1.9902 1.9911 418.4378 418.6759 0.0357 -1.0000 -1.0000 5330074 1580129624.20 151.4653 59.9996 32.0000 1.9893 1.9902 418.4577 418.6968 0.0359 -1.0000 -1.0000 5330137 1580129624.30 151.4653 59.9996 32.0000 1.9902 1.9912 418.3928 418.6308 0.0357 -1.0000 -1.0000 5330199 1580129624.40 151.4653 59.9996 32.0000 1.9903 1.9913 418.2992 418.5377 0.0358 -1.0000 -1.0000 5330261 1580129624.50 151.4653 59.9996 32.0000 1.9901 1.9911 418.1443 418.3825 0.0357 -1.0000 -1.0000 5330340 1580129624.60 151.4653 59.9996 32.0000 1.9904 1.9913 418.3611 418.5989 0.0357 -1.0000 -1.0000 5330402 1580129624.70 151.4254 59.9992 32.0000 1.9901 1.9910 418.4712 418.7098 0.0358 -1.0000 -1.0000 5330465 1580129624.80 151.4254 59.9992 32.0000 1.9895 1.9904 418.3515 418.5893 0.0356 -1.0000 -1.0000 5330527 1580129624.90 151.4254 59.9992 32.0000 1.9904 1.9913 418.1758 418.4120 0.0355 -1.0000 -1.0000 5330605 1580129625.00 151.4254 59.9992 32.0000 1.9898 1.9908 418.2404 418.4774 0.0356 -1.0000 -1.0000 5330668 1580129625.10 151.4254 59.9992 32.0000 1.9898 1.9908 418.2792 418.5167 0.0356 -1.0000 -1.0000 5330746 1580129625.20 151.4475 59.9992 32.0000 1.9898 1.9908 418.5419 418.7801 0.0357 -1.0000 -1.0000 5330808 1580129625.30 151.5185 59.9992 32.0000 1.9899 1.9909 418.5071 418.7456 0.0358 -1.0000 -1.0000 5330871 1580129625.40 151.5185 59.9992 32.0000 1.9901 1.9910 418.3816 418.6198 0.0357 -1.0000 -1.0000 5331074 1580129625.50 151.5185 59.9992 32.0000 1.9902 1.9911 418.3123 418.5506 0.0358 -1.0000 -1.0000 5331136 1580129625.60 151.5185 59.9992 32.0000 1.9906 1.9915 418.2444 418.4817 0.0355 -1.0000 -1.0000 5331215 1580129625.70 151.5185 59.9992 32.0000 1.9899 1.9909 418.3571 418.5939 0.0355 -1.0000 -1.0000 5331277 1580129625.80 151.5185 59.9992 32.0000 1.9897 1.9907 418.4363 418.6739 0.0357 -1.0000 -1.0000 5331340 1580129625.90 151.5185 59.9992 32.0000 1.9895 1.9904 418.4766 418.7147 0.0357 -1.0000 -1.0000 5331574 1580129626.00 151.5185 59.9992 32.0000 1.9900 1.9909 418.2888 418.5260 0.0356 -1.0000 -1.0000 5331652 1580129626.10 151.5185 59.9992 32.0000 1.9904 1.9913 418.2498 418.4885 0.0358 -1.0000 -1.0000 5331715 1580129626.20 151.5185 59.9992 32.0000 1.9893 1.9902 418.3463 418.5844 0.0357 -1.0000 -1.0000 5331777 1580129626.30 151.5736 59.9992 32.0000 1.9897 1.9906 418.4592 418.6978 0.0358 -1.0000 -1.0000 5331840 1580129626.40 151.5770 59.9992 32.0000 1.9904 1.9913 418.3227 418.5610 0.0357 -1.0000 -1.0000 5331918 1580129626.50 151.5770 59.9992 32.0000 1.9907 1.9916 418.1523 418.3900 0.0357 -1.0000 -1.0000 5332840 1580129626.60 151.5770 59.9992 32.0000 1.9902 1.9912 418.1615 418.4005 0.0359 -1.0000 -1.0000 5332918 1580129626.70 151.5770 59.9992 32.0000 1.9901 1.9911 418.3341 418.5720 0.0356 -1.0000 -1.0000 5332980 1580129626.80 151.5770 59.9992 32.0000 1.9893 1.9902 418.4643 418.7013 0.0355 -1.0000 -1.0000 5333043 1580129626.90 151.5317 59.9992 32.0000 1.9901 1.9910 418.3052 418.5428 0.0357 -1.0000 -1.0000 5333121 1580129627.00 151.5227 59.9992 32.0000 1.9911 1.9920 418.2306 418.4684 0.0357 -1.0000 -1.0000 5333183 1580129627.10 151.5227 59.9992 32.0000 1.9904 1.9914 418.2941 418.5322 0.0357 -1.0000 -1.0000 5333246 1580129627.20 151.5227 59.9992 32.0000 1.9890 1.9900 418.4376 418.6758 0.0358 -1.0000 -1.0000 5333308 1580129627.30 151.5227 59.9992 32.0000 1.9906 1.9915 418.3086 418.5465 0.0356 -1.0000 -1.0000 5333371 1580129627.40 151.5227 59.9992 32.0000 1.9898 1.9908 418.2434 418.4810 0.0357 -1.0000 -1.0000 5333449 1580129627.50 151.4534 59.9992 32.0000 1.9898 1.9908 418.2018 418.4393 0.0356 -1.0000 -1.0000 5333511 1580129627.60 151.4534 59.9992 32.0000 1.9891 1.9900 418.2595 418.4967 0.0355 -1.0000 -1.0000 5333574 1580129627.70 151.4534 59.9992 32.0000 1.9896 1.9906 418.3692 418.6062 0.0356 -1.0000 -1.0000 5333652 1580129627.80 151.4534 59.9992 32.0000 1.9892 1.9902 418.4376 418.6750 0.0356 -1.0000 -1.0000 5333715 1580129627.90 151.4534 59.9992 32.0000 1.9894 1.9904 418.4193 418.6571 0.0357 -1.0000 -1.0000 5333777 1580129628.00 151.5018 59.9992 32.0000 1.9907 1.9916 418.2905 418.5269 0.0353 -1.0000 -1.0000 5333840 1580129628.10 151.5018 59.9992 32.0000 1.9911 1.9920 418.1421 418.3807 0.0358 -1.0000 -1.0000 5333902 1580129628.20 151.5018 59.9992 32.0000 1.9913 1.9922 418.3110 418.5487 0.0356 -1.0000 -1.0000 5333965 1580129628.30 151.5018 59.9992 32.0000 1.9889 1.9898 418.5623 418.7997 0.0356 -1.0000 -1.0000 5334043 1580129628.40 151.5018 59.9992 32.0000 1.9902 1.9911 418.4382 418.6759 0.0357 -1.0000 -1.0000 5334105 1580129628.50 151.5018 59.9992 32.0000 1.9904 1.9913 418.3841 418.6220 0.0357 -1.0000 -1.0000 5334168 1580129628.60 151.5018 59.9992 32.0000 1.9905 1.9915 418.2056 418.4425 0.0355 -1.0000 -1.0000 5334246 1580129628.70 151.5018 59.9992 32.0000 1.9902 1.9911 418.4461 418.6841 0.0357 -1.0000 -1.0000 5334308 1580129628.80 151.5018 59.9992 32.0000 1.9903 1.9912 418.4053 418.6430 0.0357 -1.0000 -1.0000 5334371 1580129628.90 151.5018 59.9992 32.0000 1.9898 1.9907 418.4657 418.7047 0.0359 -1.0000 -1.0000 5334433 1580129629.00 151.5018 59.9992 32.0000 1.9903 1.9912 418.2197 418.4579 0.0357 -1.0000 -1.0000 5334871 1580129629.10 151.5952 59.9992 32.0000 1.9909 1.9918 418.2399 418.4774 0.0356 -1.0000 -1.0000 5334933 1580129629.20 151.5995 59.9992 32.0000 1.9902 1.9911 418.2374 418.4749 0.0357 -1.0000 -1.0000 5334996 1580129629.30 151.5995 59.9992 32.0000 1.9900 1.9910 418.3727 418.6110 0.0357 -1.0000 -1.0000 5335058 1580129629.40 151.5995 59.9992 32.0000 1.9904 1.9913 418.3816 418.6190 0.0357 -1.0000 -1.0000 5335136 1580129629.50 151.5995 59.9992 32.0000 1.9906 1.9915 418.2498 418.4875 0.0355 -1.0000 -1.0000 5335199 1580129629.60 151.5995 59.9992 32.0000 1.9907 1.9916 418.1616 418.4010 0.0359 -1.0000 -1.0000 5335261 1580129629.70 151.5946 59.9993 32.0000 1.9896 1.9905 418.3937 418.6308 0.0356 -1.0000 -1.0000 5335340 1580129629.80 151.5478 59.9998 32.0000 1.9891 1.9900 418.4823 418.7201 0.0357 -1.0000 -1.0000 5335402 1580129629.90 151.5478 59.9998 32.0000 1.9893 1.9903 418.4727 418.7108 0.0357 -1.0000 -1.0000 5335465 1580129630.00 151.5478 59.9998 32.0000 1.9892 1.9902 418.4016 418.6383 0.0355 -1.0000 -1.0000 5335652 1580129630.10 151.5478 59.9998 32.0000 1.9901 1.9910 418.2822 418.5199 0.0357 -1.0000 -1.0000 5335715 1580129630.20 151.5478 59.9998 32.0000 1.9899 1.9908 418.2100 418.4471 0.0356 -1.0000 -1.0000 5335777 1580129630.30 151.5478 59.9998 32.0000 1.9905 1.9914 418.3642 418.6028 0.0359 -1.0000 -1.0000 5335855 1580129630.40 151.4455 59.9998 32.0000 1.9893 1.9903 418.4401 418.6782 0.0357 -1.0000 -1.0000 5335918 1580129630.50 151.4455 59.9998 32.0000 1.9902 1.9911 418.2604 418.4980 0.0356 -1.0000 -1.0000 5336636 1580129630.60 151.4455 59.9998 32.0000 1.9899 1.9908 418.2096 418.4469 0.0356 -1.0000 -1.0000 5336715 1580129630.70 151.4455 59.9998 32.0000 1.9893 1.9902 418.2865 418.5243 0.0357 -1.0000 -1.0000 5336777 1580129630.80 151.4455 59.9998 32.0000 1.9889 1.9898 418.4235 418.6618 0.0357 -1.0000 -1.0000 5336840 1580129630.90 151.4455 59.9998 32.0000 1.9894 1.9903 418.4281 418.6663 0.0358 -1.0000 -1.0000 5336918 1580129631.00 151.4879 59.9998 32.0000 1.9899 1.9908 418.3799 418.6191 0.0359 -1.0000 -1.0000 5336980 1580129631.10 151.4879 59.9998 32.0000 1.9897 1.9906 418.2959 418.5334 0.0356 -1.0000 -1.0000 5337058 1580129631.20 151.4879 59.9998 32.0000 1.9896 1.9905 418.1999 418.4384 0.0359 -1.0000 -1.0000 5337121 1580129631.30 151.4879 59.9998 32.0000 1.9894 1.9904 418.3993 418.6377 0.0357 -1.0000 -1.0000 5337183 1580129631.40 151.4879 59.9998 32.0000 1.9898 1.9907 418.5578 418.7962 0.0357 -1.0000 -1.0000 5337261 1580129631.50 151.4920 59.9998 32.0000 1.9905 1.9915 418.4597 418.6978 0.0358 -1.0000 -1.0000 5337324 1580129631.60 151.4924 59.9998 32.0000 1.9905 1.9914 418.3448 418.5832 0.0357 -1.0000 -1.0000 5337387 1580129631.70 151.4924 59.9998 32.0000 1.9901 1.9910 418.4127 418.6507 0.0357 -1.0000 -1.0000 5337449 1580129631.80 151.4924 59.9998 32.0000 1.9907 1.9917 418.4837 418.7209 0.0356 -1.0000 -1.0000 5337511 1580129631.90 151.4924 59.9998 32.0000 1.9899 1.9908 418.4970 418.7348 0.0357 -1.0000 -1.0000 5337574 1580129632.00 151.4924 59.9998 32.0000 1.9909 1.9918 418.2903 418.5278 0.0356 -1.0000 -1.0000 5337652 1580129632.10 151.5724 59.9998 32.0000 1.9905 1.9914 418.2398 418.4767 0.0356 -1.0000 -1.0000 5337715 1580129632.20 151.5724 59.9998 32.0000 1.9904 1.9914 418.2003 418.4375 0.0356 -1.0000 -1.0000 5337777 1580129632.30 151.5724 59.9998 32.0000 1.9897 1.9906 418.2701 418.5073 0.0356 -1.0000 -1.0000 5337855 1580129632.40 151.5724 59.9998 32.0000 1.9902 1.9912 418.4666 418.7044 0.0356 -1.0000 -1.0000 5337918 1580129632.50 151.5724 59.9998 32.0000 1.9906 1.9915 418.4414 418.6789 0.0356 -1.0000 -1.0000 5337980 1580129632.60 151.5724 59.9998 32.0000 1.9910 1.9920 418.2903 418.5291 0.0358 -1.0000 -1.0000 5338808 1580129632.70 151.5724 59.9998 32.0000 1.9912 1.9921 418.3429 418.5807 0.0357 -1.0000 -1.0000 5338886 1580129632.80 151.5724 59.9998 32.0000 1.9893 1.9902 418.4958 418.7338 0.0356 -1.0000 -1.0000 5338949 1580129632.90 151.5724 59.9998 32.0000 1.9898 1.9907 418.3543 418.5918 0.0356 -1.0000 -1.0000 5339027 1580129633.00 151.5724 59.9998 32.0000 1.9910 1.9919 418.2974 418.5361 0.0358 -1.0000 -1.0000 5339090 1580129633.10 151.5778 59.9998 32.0000 1.9896 1.9905 418.2594 418.4973 0.0357 -1.0000 -1.0000 5339168 1580129633.20 151.5916 59.9998 32.0000 1.9903 1.9912 418.2626 418.5005 0.0357 -1.0000 -1.0000 5339230 1580129633.30 151.5916 59.9998 32.0000 1.9898 1.9907 418.3657 418.6032 0.0357 -1.0000 -1.0000 5339293 1580129633.40 151.5916 59.9998 32.0000 1.9896 1.9906 418.4975 418.7352 0.0356 -1.0000 -1.0000 5339371 1580129633.50 151.5916 59.9998 32.0000 1.9905 1.9915 418.4568 418.6951 0.0357 -1.0000 -1.0000 5339418 1580129633.60 151.5916 59.9998 32.0000 1.9907 1.9917 418.2660 418.5042 0.0358 -1.0000 -1.0000 5339496 1580129633.70 151.5828 59.9998 32.0000 1.9905 1.9915 418.2107 418.4491 0.0358 -1.0000 -1.0000 5339558 1580129633.80 151.4947 59.9998 32.0000 1.9903 1.9912 418.2338 418.4724 0.0357 -1.0000 -1.0000 5339621 1580129633.90 151.4947 59.9998 32.0000 1.9900 1.9909 418.4278 418.6652 0.0355 -1.0000 -1.0000 5339683 1580129634.00 151.4947 59.9998 32.0000 1.9896 1.9906 418.4717 418.7101 0.0359 -1.0000 -1.0000 5339761 1580129634.10 151.4947 59.9998 32.0000 1.9892 1.9902 418.4763 418.7137 0.0356 -1.0000 -1.0000 5339824 1580129634.20 151.4947 59.9998 32.0000 1.9904 1.9913 418.2982 418.5360 0.0357 -1.0000 -1.0000 5339918 1580129634.30 151.4947 59.9998 32.0000 1.9908 1.9918 418.1920 418.4297 0.0357 -1.0000 -1.0000 5339980 1580129634.40 151.4947 59.9998 32.0000 1.9901 1.9910 418.2343 418.4721 0.0357 -1.0000 -1.0000 5340043 1580129634.50 151.4947 59.9998 32.0000 1.9893 1.9902 418.4138 418.6517 0.0357 -1.0000 -1.0000 5340121 1580129634.60 151.4947 59.9998 32.0000 1.9893 1.9902 418.4850 418.7228 0.0356 -1.0000 -1.0000 5340184 1580129634.70 151.4947 59.9998 32.0000 1.9907 1.9916 418.2555 418.4932 0.0356 -1.0000 -1.0000 5340605 1580129634.80 151.4947 59.9998 32.0000 1.9904 1.9913 418.2162 418.4537 0.0357 -1.0000 -1.0000 5340668 1580129634.90 151.4883 59.9999 32.0000 1.9898 1.9907 418.3056 418.5436 0.0357 -1.0000 -1.0000 5340730 1580129635.00 151.4669 60.0000 32.0000 1.9902 1.9911 418.4686 418.7072 0.0358 -1.0000 -1.0000 5340793 1580129635.10 151.4669 60.0000 32.0000 1.9906 1.9915 418.3543 418.5934 0.0359 -1.0000 -1.0000 5340871 1580129635.20 151.4669 60.0000 32.0000 1.9906 1.9916 418.2521 418.4914 0.0359 -1.0000 -1.0000 5341105 1580129635.30 151.4669 60.0000 32.0000 1.9900 1.9909 418.3375 418.5761 0.0358 -1.0000 -1.0000 5341168 1580129635.40 151.4669 60.0000 32.0000 1.9897 1.9907 418.4720 418.7107 0.0358 -1.0000 -1.0000 5341230 1580129635.50 151.4669 60.0000 32.0000 1.9896 1.9905 418.4755 418.7140 0.0357 -1.0000 -1.0000 5341324 1580129635.60 151.4536 60.0000 32.0000 1.9908 1.9918 418.3350 418.5729 0.0357 -1.0000 -1.0000 5341434 1580129635.70 151.4510 60.0000 32.0000 1.9909 1.9918 418.2757 418.5134 0.0357 -1.0000 -1.0000 5341496 1580129635.80 151.4510 60.0000 32.0000 1.9904 1.9913 418.3025 418.5405 0.0357 -1.0000 -1.0000 5341558 1580129635.90 151.4510 60.0000 32.0000 1.9894 1.9904 418.4527 418.6907 0.0357 -1.0000 -1.0000 5341621 1580129636.00 151.4510 60.0000 32.0000 1.9901 1.9910 418.4894 418.7269 0.0357 -1.0000 -1.0000 5341699 1580129636.10 151.4644 60.0000 32.0000 1.9888 1.9898 418.3124 418.5504 0.0356 -1.0000 -1.0000 5341761 1580129636.20 151.5568 60.0000 32.0000 1.9903 1.9912 418.2109 418.4483 0.0356 -1.0000 -1.0000 5341949 1580129636.30 151.5568 60.0000 32.0000 1.9892 1.9902 418.3520 418.5907 0.0357 -1.0000 -1.0000 5342011 1580129636.40 151.5568 60.0000 32.0000 1.9892 1.9902 418.3980 418.6358 0.0357 -1.0000 -1.0000 5342074 1580129636.50 151.5568 60.0000 32.0000 1.9896 1.9905 418.3810 418.6188 0.0357 -1.0000 -1.0000 5342137 1580129636.60 151.5568 60.0000 32.0000 1.9899 1.9909 418.3879 418.6265 0.0357 -1.0000 -1.0000 5342215 1580129636.70 151.5681 60.0000 32.0000 1.9903 1.9912 418.2605 418.4981 0.0356 -1.0000 -1.0000 5342496 1580129636.80 151.5681 60.0000 32.0000 1.9899 1.9908 418.2434 418.4812 0.0357 -1.0000 -1.0000 5342558 1580129636.90 151.5681 60.0000 32.0000 1.9902 1.9911 418.4316 418.6696 0.0357 -1.0000 -1.0000 5342636 1580129637.00 151.5681 60.0000 32.0000 1.9892 1.9902 418.4827 418.7203 0.0356 -1.0000 -1.0000 5342699 1580129637.10 151.5681 60.0000 32.0000 1.9900 1.9910 418.4054 418.6433 0.0357 -1.0000 -1.0000 5342761 1580129637.20 151.5681 60.0000 32.0000 1.9898 1.9907 418.3707 418.6083 0.0356 -1.0000 -1.0000 5342824 1580129637.30 151.5091 60.0000 32.0000 1.9898 1.9907 418.3084 418.5463 0.0358 -1.0000 -1.0000 5342902 1580129637.40 151.5091 60.0000 32.0000 1.9894 1.9903 418.3613 418.5993 0.0357 -1.0000 -1.0000 5342965 1580129637.50 151.5091 60.0000 32.0000 1.9899 1.9909 418.4932 418.7316 0.0357 -1.0000 -1.0000 5343027 1580129637.60 151.5091 60.0000 32.0000 1.9898 1.9908 418.3133 418.5510 0.0356 -1.0000 -1.0000 5343090 1580129637.70 151.5091 60.0000 32.0000 1.9902 1.9911 418.2769 418.5150 0.0357 -1.0000 -1.0000 5343168 1580129637.80 151.4469 60.0000 32.0000 1.9903 1.9913 418.2280 418.4655 0.0356 -1.0000 -1.0000 5343230 1580129637.90 151.4434 60.0000 32.0000 1.9908 1.9918 418.2412 418.4786 0.0357 -1.0000 -1.0000 5343293 1580129638.00 151.4434 60.0000 32.0000 1.9898 1.9908 418.4888 418.7266 0.0357 -1.0000 -1.0000 5343371 1580129638.10 151.4434 60.0000 32.0000 1.9900 1.9909 418.4971 418.7352 0.0357 -1.0000 -1.0000 5343434 1580129638.20 151.4434 60.0000 32.0000 1.9899 1.9908 418.4014 418.6391 0.0357 -1.0000 -1.0000 5343496 1580129638.30 151.4367 60.0000 32.0000 1.9901 1.9910 418.2294 418.4663 0.0356 -1.0000 -1.0000 5343637 1580129638.40 151.3956 60.0000 32.0000 1.9893 1.9902 418.3506 418.5890 0.0357 -1.0000 -1.0000 5343699 1580129638.50 151.3956 60.0000 32.0000 1.9894 1.9903 418.4995 418.7375 0.0357 -1.0000 -1.0000 5343761 1580129638.60 151.3956 60.0000 32.0000 1.9900 1.9909 418.4194 418.6573 0.0357 -1.0000 -1.0000 5343824 1580129638.70 151.3956 60.0000 32.0000 1.9897 1.9907 418.2543 418.4925 0.0357 -1.0000 -1.0000 5343887 1580129638.80 151.3956 60.0000 32.0000 1.9901 1.9911 418.2039 418.4424 0.0359 -1.0000 -1.0000 5344168 1580129638.90 151.4271 60.0000 32.0000 1.9897 1.9906 418.2422 418.4809 0.0358 -1.0000 -1.0000 5344246 1580129639.00 151.4346 60.0000 32.0000 1.9896 1.9906 418.4335 418.6715 0.0357 -1.0000 -1.0000 5344324 1580129639.10 151.4346 60.0000 32.0000 1.9886 1.9895 418.4084 418.6471 0.0358 -1.0000 -1.0000 5344386 1580129639.20 151.4346 60.0000 32.0000 1.9892 1.9901 418.4039 418.6417 0.0357 -1.0000 -1.0000 5344449 1580129639.30 151.4346 60.0000 32.0000 1.9906 1.9915 418.3699 418.6080 0.0357 -1.0000 -1.0000 5344886 1580129639.40 151.4359 60.0000 32.0000 1.9916 1.9925 418.2391 418.4770 0.0357 -1.0000 -1.0000 5344949 1580129639.50 151.5073 60.0000 32.0000 1.9900 1.9909 418.4892 418.7272 0.0357 -1.0000 -1.0000 5345027 1580129639.60 151.5073 60.0000 32.0000 1.9893 1.9903 418.4368 418.6745 0.0356 -1.0000 -1.0000 5345074 1580129639.70 151.5073 60.0000 32.0000 1.9899 1.9909 418.3750 418.6126 0.0357 -1.0000 -1.0000 5345152 1580129639.80 151.5073 60.0000 32.0000 1.9904 1.9914 418.2915 418.5290 0.0356 -1.0000 -1.0000 5345387 1580129639.90 151.5073 60.0000 32.0000 1.9901 1.9911 418.2010 418.4391 0.0358 -1.0000 -1.0000 5345449 1580129640.00 151.5361 59.9990 32.0000 1.9898 1.9908 418.1298 418.3681 0.0357 -1.0000 -1.0000 5345527 1580129640.10 151.5361 59.9990 32.0000 1.9900 1.9909 418.3512 418.5889 0.0356 -1.0000 -1.0000 5345590 1580129640.20 151.5361 59.9990 32.0000 1.9903 1.9912 418.4420 418.6802 0.0358 -1.0000 -1.0000 5345652 1580129640.30 151.5361 59.9990 32.0000 1.9894 1.9903 418.4211 418.6588 0.0356 -1.0000 -1.0000 5345887 1580129640.40 151.5361 59.9990 32.0000 1.9904 1.9914 418.2808 418.5188 0.0357 -1.0000 -1.0000 5345949 1580129640.50 151.5361 59.9990 32.0000 1.9903 1.9913 418.1432 418.3816 0.0358 -1.0000 -1.0000 5346011 1580129640.60 151.5347 59.9990 32.0000 1.9898 1.9907 418.4216 418.6599 0.0357 -1.0000 -1.0000 5346090 1580129640.70 151.5178 59.9990 32.0000 1.9896 1.9906 418.4887 418.7268 0.0357 -1.0000 -1.0000 5346152 1580129640.80 151.5178 59.9990 32.0000 1.9899 1.9908 418.4020 418.6405 0.0358 -1.0000 -1.0000 5346215 1580129640.90 151.5178 59.9990 32.0000 1.9898 1.9907 418.2811 418.5202 0.0359 -1.0000 -1.0000 5346386 1580129641.00 151.5178 59.9990 32.0000 1.9894 1.9903 418.2758 418.5136 0.0357 -1.0000 -1.0000 5346449 1580129641.10 151.5178 59.9990 32.0000 1.9894 1.9904 418.3668 418.6040 0.0356 -1.0000 -1.0000 5346527 1580129641.20 151.4760 59.9990 32.0000 1.9893 1.9903 418.5120 418.7492 0.0356 -1.0000 -1.0000 5346590 1580129641.30 151.4760 59.9990 32.0000 1.9897 1.9906 418.4628 418.7023 0.0358 -1.0000 -1.0000 5346652 1580129641.40 151.4760 59.9990 32.0000 1.9904 1.9913 418.2493 418.4873 0.0357 -1.0000 -1.0000 5346886 1580129641.50 151.4760 59.9990 32.0000 1.9901 1.9910 418.1546 418.3922 0.0356 -1.0000 -1.0000 5346949 1580129641.60 151.4760 59.9990 32.0000 1.9892 1.9902 418.2134 418.4508 0.0356 -1.0000 -1.0000 5347011 1580129641.70 151.4756 59.9990 32.0000 1.9891 1.9900 418.3703 418.6070 0.0355 -1.0000 -1.0000 5347090 1580129641.80 151.4676 59.9990 32.0000 1.9896 1.9906 418.3414 418.5799 0.0359 -1.0000 -1.0000 5347152 1580129641.90 151.4676 59.9990 32.0000 1.9902 1.9912 418.2417 418.4772 0.0354 -1.0000 -1.0000 5347371 1580129642.00 151.4676 59.9990 32.0000 1.9894 1.9903 418.2883 418.5264 0.0356 -1.0000 -1.0000 5347449 1580129642.10 151.4676 59.9990 32.0000 1.9895 1.9905 418.4075 418.6455 0.0357 -1.0000 -1.0000 5347511 1580129642.20 151.4676 59.9990 32.0000 1.9895 1.9904 418.4990 418.7367 0.0356 -1.0000 -1.0000 5347574 1580129642.30 151.4608 59.9990 32.0000 1.9894 1.9903 418.4826 418.7200 0.0356 -1.0000 -1.0000 5347652 1580129642.40 151.4608 59.9990 32.0000 1.9900 1.9909 418.3564 418.5933 0.0355 -1.0000 -1.0000 5348137 1580129642.50 151.4608 59.9990 32.0000 1.9905 1.9914 418.1907 418.4284 0.0357 -1.0000 -1.0000 5348199 1580129642.60 151.4608 59.9990 32.0000 1.9902 1.9912 418.2982 418.5355 0.0356 -1.0000 -1.0000 5348277 1580129642.70 151.4608 59.9990 32.0000 1.9893 1.9903 418.4360 418.6730 0.0355 -1.0000 -1.0000 5348340 1580129642.80 151.4220 59.9990 32.0000 1.9897 1.9907 418.4833 418.7205 0.0356 -1.0000 -1.0000 5348465 1580129642.90 151.3975 59.9990 32.0000 1.9898 1.9907 418.1751 418.4127 0.0356 -1.0000 -1.0000 5348652 1580129643.00 151.3975 59.9990 32.0000 1.9902 1.9911 418.2506 418.4879 0.0356 -1.0000 -1.0000 5348715 1580129643.10 151.3975 59.9990 32.0000 1.9891 1.9901 418.3139 418.5518 0.0357 -1.0000 -1.0000 5348793 1580129643.20 151.3975 59.9990 32.0000 1.9894 1.9903 418.4125 418.6502 0.0357 -1.0000 -1.0000 5348855 1580129643.30 151.3975 59.9990 32.0000 1.9896 1.9905 418.3050 418.5429 0.0356 -1.0000 -1.0000 5348918 1580129643.40 151.5314 59.9990 32.0000 1.9903 1.9912 418.2951 418.5323 0.0356 -1.0000 -1.0000 5349152 1580129643.50 151.5314 59.9990 32.0000 1.9902 1.9912 418.2137 418.4508 0.0356 -1.0000 -1.0000 5349215 1580129643.60 151.5314 59.9990 32.0000 1.9892 1.9902 418.3184 418.5557 0.0356 -1.0000 -1.0000 5349277 1580129643.70 151.5314 59.9990 32.0000 1.9892 1.9901 418.4696 418.7073 0.0357 -1.0000 -1.0000 5349355 1580129643.80 151.5314 59.9990 32.0000 1.9892 1.9902 418.4014 418.6391 0.0356 -1.0000 -1.0000 5349418 1580129643.90 151.5546 59.9990 32.0000 1.9903 1.9912 418.3534 418.5908 0.0356 -1.0000 -1.0000 5349480 1580129644.00 151.5582 59.9990 32.0000 1.9898 1.9907 418.3748 418.6119 0.0356 -1.0000 -1.0000 5349637 1580129644.10 151.5582 59.9990 32.0000 1.9897 1.9906 418.3763 418.6150 0.0358 -1.0000 -1.0000 5349699 1580129644.20 151.5582 59.9990 32.0000 1.9890 1.9900 418.5273 418.7657 0.0358 -1.0000 -1.0000 5349761 1580129644.30 151.5582 59.9990 32.0000 1.9893 1.9902 418.4180 418.6570 0.0358 -1.0000 -1.0000 5349840 1580129644.40 151.5582 59.9990 32.0000 1.9901 1.9911 418.3045 418.5428 0.0358 -1.0000 -1.0000 5349902 1580129644.50 151.5572 59.9990 32.0000 1.9909 1.9918 418.1791 418.4170 0.0356 -1.0000 -1.0000 5350121 1580129644.60 151.5572 59.9990 32.0000 1.9905 1.9914 418.2490 418.4861 0.0356 -1.0000 -1.0000 5350199 1580129644.70 151.5572 59.9990 32.0000 1.9897 1.9907 418.3942 418.6318 0.0356 -1.0000 -1.0000 5350261 1580129644.80 151.5572 59.9990 32.0000 1.9895 1.9905 418.4091 418.6470 0.0357 -1.0000 -1.0000 5350324 1580129644.90 151.5572 59.9990 32.0000 1.9893 1.9902 418.3625 418.6000 0.0357 -1.0000 -1.0000 5350402 1580129645.00 151.5059 59.9987 32.0000 1.9906 1.9916 418.2728 418.5107 0.0356 -1.0000 -1.0000 5350621 1580129645.10 151.4814 59.9986 32.0000 1.9903 1.9912 418.3722 418.6093 0.0356 -1.0000 -1.0000 5350699 1580129645.20 151.4814 59.9986 32.0000 1.9892 1.9901 418.3790 418.6157 0.0355 -1.0000 -1.0000 5350761 1580129645.30 151.4814 59.9986 32.0000 1.9898 1.9908 418.4466 418.6840 0.0356 -1.0000 -1.0000 5350824 1580129645.40 151.4814 59.9986 32.0000 1.9904 1.9913 418.2937 418.5320 0.0358 -1.0000 -1.0000 5350902 1580129645.50 151.4814 59.9986 32.0000 1.9906 1.9915 418.2007 418.4389 0.0357 -1.0000 -1.0000 5350965 1580129645.60 151.4348 59.9986 32.0000 1.9904 1.9913 418.2155 418.4528 0.0356 -1.0000 -1.0000 5351027 1580129645.70 151.4348 59.9986 32.0000 1.9898 1.9907 418.4674 418.7048 0.0356 -1.0000 -1.0000 5351090 1580129645.80 151.4348 59.9986 32.0000 1.9903 1.9912 418.4916 418.7295 0.0356 -1.0000 -1.0000 5351152 1580129645.90 151.4348 59.9986 32.0000 1.9907 1.9917 418.3939 418.6310 0.0356 -1.0000 -1.0000 5351215 1580129646.00 151.4348 59.9986 32.0000 1.9905 1.9914 418.2103 418.4465 0.0354 -1.0000 -1.0000 5351621 1580129646.10 151.5021 59.9986 32.0000 1.9905 1.9914 418.2433 418.4807 0.0356 -1.0000 -1.0000 5351684 1580129646.20 151.5037 59.9986 32.0000 1.9900 1.9909 418.4292 418.6667 0.0356 -1.0000 -1.0000 5351746 1580129646.30 151.5037 59.9986 32.0000 1.9907 1.9916 418.3614 418.5990 0.0356 -1.0000 -1.0000 5351824 1580129646.40 151.5037 59.9986 32.0000 1.9904 1.9914 418.3282 418.5657 0.0356 -1.0000 -1.0000 5351902 1580129646.50 151.5037 59.9986 32.0000 1.9909 1.9918 418.2645 418.5019 0.0357 -1.0000 -1.0000 5352137 1580129646.60 151.5067 59.9986 32.0000 1.9901 1.9910 418.2848 418.5227 0.0357 -1.0000 -1.0000 5352199 1580129646.70 151.5426 59.9986 32.0000 1.9901 1.9910 418.3743 418.6107 0.0355 -1.0000 -1.0000 5352261 1580129646.80 151.5426 59.9986 32.0000 1.9903 1.9912 418.4617 418.6993 0.0357 -1.0000 -1.0000 5352324 1580129646.90 151.5426 59.9986 32.0000 1.9903 1.9913 418.4308 418.6681 0.0356 -1.0000 -1.0000 5352402 1580129647.00 151.5426 59.9986 32.0000 1.9902 1.9911 418.3114 418.5497 0.0357 -1.0000 -1.0000 5352465 1580129647.10 151.5426 59.9986 32.0000 1.9906 1.9916 418.2772 418.5153 0.0357 -1.0000 -1.0000 5352652 1580129647.20 151.5458 59.9986 32.0000 1.9913 1.9922 418.2961 418.5345 0.0357 -1.0000 -1.0000 5352715 1580129647.30 151.5458 59.9986 32.0000 1.9907 1.9917 418.3006 418.5373 0.0355 -1.0000 -1.0000 5352777 1580129647.40 151.5458 59.9986 32.0000 1.9904 1.9913 418.4878 418.7251 0.0356 -1.0000 -1.0000 5352840 1580129647.50 151.5458 59.9986 32.0000 1.9907 1.9916 418.3132 418.5503 0.0356 -1.0000 -1.0000 5352902 1580129647.60 151.5458 59.9986 32.0000 1.9906 1.9916 418.2444 418.4821 0.0356 -1.0000 -1.0000 5353136 1580129647.70 151.5235 59.9986 32.0000 1.9900 1.9910 418.3037 418.5409 0.0356 -1.0000 -1.0000 5353199 1580129647.80 151.4967 59.9986 32.0000 1.9897 1.9907 418.3900 418.6276 0.0356 -1.0000 -1.0000 5353261 1580129647.90 151.4967 59.9986 32.0000 1.9894 1.9904 418.4159 418.6517 0.0355 -1.0000 -1.0000 5353324 1580129648.00 151.4967 59.9986 32.0000 1.9897 1.9907 418.4138 418.6515 0.0356 -1.0000 -1.0000 5353402 1580129648.10 151.4967 59.9986 32.0000 1.9902 1.9911 418.2864 418.5240 0.0356 -1.0000 -1.0000 5354184 1580129648.20 151.4967 59.9986 32.0000 1.9906 1.9915 418.1310 418.3683 0.0356 -1.0000 -1.0000 5354246 1580129648.30 151.4665 59.9986 32.0000 1.9902 1.9911 418.1940 418.4321 0.0358 -1.0000 -1.0000 5354324 1580129648.40 151.4479 59.9986 32.0000 1.9896 1.9905 418.3281 418.5655 0.0356 -1.0000 -1.0000 5354386 1580129648.50 151.4479 59.9986 32.0000 1.9903 1.9912 418.2817 418.5184 0.0355 -1.0000 -1.0000 5354449 1580129648.60 151.4479 59.9986 32.0000 1.9904 1.9914 418.3115 418.5489 0.0357 -1.0000 -1.0000 5354527 1580129648.70 151.4479 59.9986 32.0000 1.9907 1.9917 418.1799 418.4173 0.0356 -1.0000 -1.0000 5354590 1580129648.80 151.4479 59.9986 32.0000 1.9905 1.9915 418.3450 418.5828 0.0357 -1.0000 -1.0000 5354652 1580129648.90 151.4969 59.9986 32.0000 1.9899 1.9909 418.4711 418.7089 0.0356 -1.0000 -1.0000 5354730 1580129649.00 151.4969 59.9986 32.0000 1.9899 1.9908 418.4478 418.6854 0.0356 -1.0000 -1.0000 5354793 1580129649.10 151.4969 59.9986 32.0000 1.9907 1.9916 418.3388 418.5767 0.0357 -1.0000 -1.0000 5354871 1580129649.20 151.4969 59.9986 32.0000 1.9908 1.9918 418.2985 418.5361 0.0357 -1.0000 -1.0000 5354933 1580129649.30 151.4969 59.9986 32.0000 1.9905 1.9914 418.3070 418.5441 0.0356 -1.0000 -1.0000 5354996 1580129649.40 151.4904 59.9986 32.0000 1.9893 1.9902 418.4448 418.6818 0.0355 -1.0000 -1.0000 5355058 1580129649.50 151.4263 59.9986 32.0000 1.9895 1.9904 418.4594 418.6964 0.0355 -1.0000 -1.0000 5355136 1580129649.60 151.4263 59.9986 32.0000 1.9904 1.9913 418.2352 418.4721 0.0355 -1.0000 -1.0000 5355199 1580129649.70 151.4263 59.9986 32.0000 1.9910 1.9919 418.2704 418.5069 0.0355 -1.0000 -1.0000 5355402 1580129649.80 151.4263 59.9986 32.0000 1.9900 1.9909 418.2689 418.5060 0.0355 -1.0000 -1.0000 5355465 1580129649.90 151.4263 59.9986 32.0000 1.9899 1.9908 418.3994 418.6365 0.0356 -1.0000 -1.0000 5355527 1580129650.00 151.4895 59.9995 32.0000 1.9897 1.9906 418.4958 418.7325 0.0355 -1.0000 -1.0000 5355605 1580129650.10 151.4895 59.9995 32.0000 1.9900 1.9910 418.4055 418.6429 0.0356 -1.0000 -1.0000 5355668 1580129650.20 151.4895 59.9995 32.0000 1.9904 1.9913 418.3355 418.5738 0.0357 -1.0000 -1.0000 5355730 1580129650.30 151.4895 59.9995 32.0000 1.9902 1.9911 418.1991 418.4359 0.0355 -1.0000 -1.0000 5355808 1580129650.40 151.4895 59.9995 32.0000 1.9903 1.9912 418.2080 418.4452 0.0356 -1.0000 -1.0000 5355871 1580129650.50 151.4497 59.9995 32.0000 1.9904 1.9913 418.4204 418.6559 0.0354 -1.0000 -1.0000 5355934 1580129650.60 151.4253 59.9995 32.0000 1.9890 1.9900 418.4162 418.6533 0.0356 -1.0000 -1.0000 5356011 1580129650.70 151.4253 59.9995 32.0000 1.9895 1.9904 418.3671 418.6044 0.0356 -1.0000 -1.0000 5356152 1580129650.80 151.4253 59.9995 32.0000 1.9907 1.9917 418.2907 418.5280 0.0356 -1.0000 -1.0000 5356215 1580129650.90 151.4253 59.9995 32.0000 1.9903 1.9913 418.1860 418.4241 0.0358 -1.0000 -1.0000 5356277 1580129651.00 151.4253 59.9995 32.0000 1.9907 1.9916 418.2877 418.5254 0.0356 -1.0000 -1.0000 5356340 1580129651.10 151.4879 59.9995 32.0000 1.9900 1.9909 418.4523 418.6889 0.0355 -1.0000 -1.0000 5356418 1580129651.20 151.5623 59.9995 32.0000 1.9897 1.9906 418.4687 418.7073 0.0359 -1.0000 -1.0000 5357121 1580129651.30 151.5623 59.9995 32.0000 1.9900 1.9909 418.3861 418.6228 0.0355 -1.0000 -1.0000 5357183 1580129651.40 151.5623 59.9995 32.0000 1.9899 1.9908 418.2936 418.5306 0.0356 -1.0000 -1.0000 5357261 1580129651.50 151.5623 59.9995 32.0000 1.9899 1.9908 418.1981 418.4353 0.0356 -1.0000 -1.0000 5357324 1580129651.60 151.5623 59.9995 32.0000 1.9903 1.9913 418.2425 418.4790 0.0355 -1.0000 -1.0000 5357402 1580129651.70 151.5053 59.9995 32.0000 1.9894 1.9904 418.3506 418.5879 0.0356 -1.0000 -1.0000 5357480 1580129651.80 151.5053 59.9995 32.0000 1.9897 1.9907 418.3316 418.5688 0.0356 -1.0000 -1.0000 5357543 1580129651.90 151.5053 59.9995 32.0000 1.9908 1.9917 418.1987 418.4355 0.0355 -1.0000 -1.0000 5357605 1580129652.00 151.5053 59.9995 32.0000 1.9901 1.9911 418.1577 418.3944 0.0356 -1.0000 -1.0000 5357668 1580129652.10 151.5053 59.9995 32.0000 1.9897 1.9906 418.3664 418.6034 0.0354 -1.0000 -1.0000 5357730 1580129652.20 151.4890 59.9995 32.0000 1.9899 1.9908 418.4539 418.6903 0.0355 -1.0000 -1.0000 5357808 1580129652.30 151.4890 59.9995 32.0000 1.9906 1.9915 418.3172 418.5552 0.0356 -1.0000 -1.0000 5357902 1580129652.40 151.4890 59.9995 32.0000 1.9902 1.9912 418.2937 418.5303 0.0355 -1.0000 -1.0000 5357996 1580129652.50 151.4890 59.9995 32.0000 1.9909 1.9918 418.1874 418.4250 0.0356 -1.0000 -1.0000 5358058 1580129652.60 151.4890 59.9995 32.0000 1.9901 1.9910 418.2492 418.4853 0.0354 -1.0000 -1.0000 5358137 1580129652.70 151.4890 59.9995 32.0000 1.9900 1.9910 418.2659 418.5022 0.0355 -1.0000 -1.0000 5358199 1580129652.80 151.4818 59.9995 32.0000 1.9902 1.9911 418.4387 418.6747 0.0355 -1.0000 -1.0000 5358261 1580129652.90 151.4818 59.9995 32.0000 1.9900 1.9910 418.3897 418.6274 0.0357 -1.0000 -1.0000 5358324 1580129653.00 151.4818 59.9995 32.0000 1.9906 1.9915 418.2635 418.5011 0.0356 -1.0000 -1.0000 5358386 1580129653.10 151.4818 59.9995 32.0000 1.9901 1.9910 418.3527 418.5890 0.0354 -1.0000 -1.0000 5358465 1580129653.20 151.4818 59.9995 32.0000 1.9899 1.9908 418.3433 418.5795 0.0354 -1.0000 -1.0000 5358527 1580129653.30 151.4818 59.9995 32.0000 1.9904 1.9913 418.3473 418.5835 0.0355 -1.0000 -1.0000 5358871 1580129653.40 151.4831 59.9995 32.0000 1.9908 1.9917 418.2615 418.4976 0.0354 -1.0000 -1.0000 5358949 1580129653.50 151.4831 59.9995 32.0000 1.9902 1.9911 418.2255 418.4627 0.0356 -1.0000 -1.0000 5359011 1580129653.60 151.4831 59.9995 32.0000 1.9906 1.9915 418.2049 418.4419 0.0356 -1.0000 -1.0000 5359074 1580129653.70 151.4831 59.9995 32.0000 1.9894 1.9903 418.3643 418.6014 0.0355 -1.0000 -1.0000 5359152 1580129653.80 151.4831 59.9995 32.0000 1.9899 1.9908 418.3956 418.6320 0.0355 -1.0000 -1.0000 5359371 1580129653.90 151.5153 59.9995 32.0000 1.9891 1.9900 418.4970 418.7339 0.0355 -1.0000 -1.0000 5359433 1580129654.00 151.5508 59.9995 32.0000 1.9895 1.9904 418.3720 418.6097 0.0356 -1.0000 -1.0000 5359511 1580129654.10 151.5508 59.9995 32.0000 1.9907 1.9917 418.1526 418.3897 0.0356 -1.0000 -1.0000 5359574 1580129654.20 151.5508 59.9995 32.0000 1.9900 1.9910 418.2501 418.4868 0.0355 -1.0000 -1.0000 5359636 1580129654.30 151.5508 59.9995 32.0000 1.9896 1.9905 418.3401 418.5773 0.0356 -1.0000 -1.0000 5359871 1580129654.40 151.5508 59.9995 32.0000 1.9893 1.9902 418.4836 418.7204 0.0355 -1.0000 -1.0000 5359933 1580129654.50 151.5471 59.9995 32.0000 1.9897 1.9907 418.4469 418.6836 0.0355 -1.0000 -1.0000 5359996 1580129654.60 151.5471 59.9995 32.0000 1.9908 1.9917 418.3414 418.5783 0.0355 -1.0000 -1.0000 5400074 1580129654.70 151.5471 59.9995 32.0000 1.9906 1.9916 418.3254 418.5620 0.0355 -1.0000 -1.0000 5400136 1580129654.80 151.5471 59.9995 32.0000 1.9898 1.9908 418.3767 418.6145 0.0357 -1.0000 -1.0000 5400371 1580129654.90 151.5471 59.9995 32.0000 1.9898 1.9907 418.3408 418.5775 0.0355 -1.0000 -1.0000 5400433 1580129655.00 151.5370 59.9996 32.0000 1.9899 1.9908 418.4558 418.6922 0.0355 -1.0000 -1.0000 5400496 1580129655.10 151.5248 59.9997 32.0000 1.9902 1.9911 418.4223 418.6599 0.0356 -1.0000 -1.0000 5400574 1580129655.20 151.5248 59.9997 32.0000 1.9906 1.9915 418.2469 418.4834 0.0355 -1.0000 -1.0000 5400636 1580129655.30 151.5248 59.9997 32.0000 1.9904 1.9913 418.2082 418.4447 0.0355 -1.0000 -1.0000 5400699 1580129655.40 151.5248 59.9997 32.0000 1.9899 1.9908 418.3146 418.5505 0.0354 -1.0000 -1.0000 5400886 1580129655.50 151.5248 59.9997 32.0000 1.9896 1.9905 418.5083 418.7454 0.0356 -1.0000 -1.0000 5400949 1580129655.60 151.4900 59.9997 32.0000 1.9904 1.9913 418.3483 418.5854 0.0356 -1.0000 -1.0000 5401011 1580129655.70 151.4878 59.9997 32.0000 1.9909 1.9918 418.2168 418.4539 0.0356 -1.0000 -1.0000 5401090 1580129655.80 151.4878 59.9997 32.0000 1.9896 1.9905 418.1540 418.3914 0.0355 -1.0000 -1.0000 5401152 1580129655.90 151.4878 59.9997 32.0000 1.9895 1.9905 418.3434 418.5791 0.0353 -1.0000 -1.0000 5401871 1580129656.00 151.4878 59.9997 32.0000 1.9890 1.9899 418.3543 418.5907 0.0355 -1.0000 -1.0000 5401949 1580129656.10 151.4878 59.9997 32.0000 1.9894 1.9903 418.4710 418.7081 0.0356 -1.0000 -1.0000 5402011 1580129656.20 151.5141 59.9997 32.0000 1.9894 1.9903 418.4341 418.6710 0.0354 -1.0000 -1.0000 5402074 1580129656.30 151.5141 59.9997 32.0000 1.9902 1.9911 418.2970 418.5335 0.0356 -1.0000 -1.0000 5402152 1580129656.40 151.5141 59.9997 32.0000 1.9893 1.9903 418.3056 418.5419 0.0354 -1.0000 -1.0000 5402215 1580129656.50 151.5141 59.9997 32.0000 1.9882 1.9891 418.3494 418.5854 0.0354 -1.0000 -1.0000 5402277 1580129656.60 151.5141 59.9997 32.0000 1.9891 1.9901 418.4581 418.6943 0.0354 -1.0000 -1.0000 5402355 1580129656.70 151.4994 59.9997 32.0000 1.9897 1.9906 418.3391 418.5760 0.0355 -1.0000 -1.0000 5402418 1580129656.80 151.4336 59.9997 32.0000 1.9900 1.9909 418.2118 418.4476 0.0354 -1.0000 -1.0000 5402480 1580129656.90 151.4336 59.9997 32.0000 1.9900 1.9909 418.1844 418.4208 0.0355 -1.0000 -1.0000 5403246 1580129657.00 151.4336 59.9997 32.0000 1.9895 1.9905 418.2532 418.4895 0.0354 -1.0000 -1.0000 5403308 1580129657.10 151.4336 59.9997 32.0000 1.9890 1.9899 418.4170 418.6531 0.0354 -1.0000 -1.0000 5403386 1580129657.20 151.4336 59.9997 32.0000 1.9893 1.9902 418.3918 418.6283 0.0356 -1.0000 -1.0000 5403449 1580129657.30 151.4363 59.9997 32.0000 1.9898 1.9907 418.4459 418.6842 0.0356 -1.0000 -1.0000 5403511 1580129657.40 151.4363 59.9997 32.0000 1.9902 1.9911 418.3308 418.5671 0.0354 -1.0000 -1.0000 5403590 1580129657.50 151.4363 59.9997 32.0000 1.9897 1.9906 418.2780 418.5143 0.0355 -1.0000 -1.0000 5403652 1580129657.60 151.4363 59.9997 32.0000 1.9892 1.9901 418.3699 418.6071 0.0356 -1.0000 -1.0000 5403715 1580129657.70 151.4362 59.9997 32.0000 1.9894 1.9903 418.4639 418.7003 0.0354 -1.0000 -1.0000 5403808 1580129657.80 151.4521 59.9997 32.0000 1.9897 1.9906 418.3802 418.6161 0.0354 -1.0000 -1.0000 5403871 1580129657.90 151.4521 59.9997 32.0000 1.9899 1.9909 418.2524 418.4882 0.0353 -1.0000 -1.0000 5403933 1580129658.00 151.4521 59.9997 32.0000 1.9901 1.9911 418.2271 418.4636 0.0356 -1.0000 -1.0000 5404011 1580129658.10 151.4521 59.9997 32.0000 1.9898 1.9908 418.2752 418.5105 0.0354 -1.0000 -1.0000 5404074 1580129658.20 151.4521 59.9997 32.0000 1.9895 1.9905 418.4178 418.6550 0.0356 -1.0000 -1.0000 5404136 1580129658.30 151.4521 59.9997 32.0000 1.9892 1.9901 418.4832 418.7197 0.0354 -1.0000 -1.0000 5404215 1580129658.40 151.5360 59.9997 32.0000 1.9901 1.9910 418.4173 418.6530 0.0354 -1.0000 -1.0000 5404277 1580129658.50 151.5360 59.9997 32.0000 1.9912 1.9921 418.3248 418.5613 0.0354 -1.0000 -1.0000 5404340 1580129658.60 151.5360 59.9997 32.0000 1.9899 1.9908 418.4056 418.6421 0.0355 -1.0000 -1.0000 5404418 1580129658.70 151.5360 59.9997 32.0000 1.9898 1.9907 418.4883 418.7247 0.0354 -1.0000 -1.0000 5404480 1580129658.80 151.5360 59.9997 32.0000 1.9895 1.9904 418.5183 418.7554 0.0355 -1.0000 -1.0000 5404543 1580129658.90 151.5360 59.9997 32.0000 1.9898 1.9908 418.4172 418.6548 0.0357 -1.0000 -1.0000 5404652 1580129659.00 151.5360 59.9997 32.0000 1.9904 1.9914 418.3649 418.6015 0.0354 -1.0000 -1.0000 5404715 1580129659.10 151.5360 59.9997 32.0000 1.9909 1.9918 418.2477 418.4832 0.0354 -1.0000 -1.0000 5404777 1580129659.20 151.5360 59.9997 32.0000 1.9898 1.9907 418.2528 418.4894 0.0355 -1.0000 -1.0000 5404840 1580129659.30 151.5360 59.9997 32.0000 1.9901 1.9910 418.3781 418.6148 0.0354 -1.0000 -1.0000 5404902 1580129659.40 151.5360 59.9997 32.0000 1.9890 1.9900 418.4788 418.7142 0.0353 -1.0000 -1.0000 5405246 1580129659.50 151.5648 59.9997 32.0000 1.9891 1.9901 418.4297 418.6664 0.0355 -1.0000 -1.0000 5405308 1580129659.60 151.5648 59.9997 32.0000 1.9893 1.9902 418.4474 418.6848 0.0356 -1.0000 -1.0000 5405371 1580129659.70 151.5648 59.9997 32.0000 1.9901 1.9910 418.2014 418.4381 0.0355 -1.0000 -1.0000 5405433 1580129659.80 151.5648 59.9997 32.0000 1.9899 1.9908 418.2656 418.5023 0.0355 -1.0000 -1.0000 5405496 1580129659.90 151.5648 59.9997 32.0000 1.9896 1.9905 418.3566 418.5920 0.0353 -1.0000 -1.0000 5405558 1580129660.00 151.5648 59.9997 32.0000 1.9890 1.9899 418.5164 418.7521 0.0354 -1.0000 -1.0000 5405715 1580129660.10 151.4912 59.9995 32.0000 1.9894 1.9903 418.5557 418.7936 0.0356 -1.0000 -1.0000 5405777 1580129660.20 151.4643 59.9995 32.0000 1.9900 1.9909 418.3623 418.5988 0.0355 -1.0000 -1.0000 5405840 1580129660.30 151.4643 59.9995 32.0000 1.9900 1.9910 418.2740 418.5099 0.0354 -1.0000 -1.0000 5405918 1580129660.40 151.4643 59.9995 32.0000 1.9899 1.9908 418.2171 418.4525 0.0353 -1.0000 -1.0000 5405980 1580129660.50 151.4643 59.9995 32.0000 1.9903 1.9912 418.2368 418.4732 0.0355 -1.0000 -1.0000 5406777 1580129660.60 151.4643 59.9995 32.0000 1.9894 1.9903 418.3598 418.5961 0.0355 -1.0000 -1.0000 5406855 1580129660.70 151.4643 59.9995 32.0000 1.9895 1.9904 418.4320 418.6692 0.0355 -1.0000 -1.0000 5406918 1580129660.80 151.4643 59.9995 32.0000 1.9898 1.9908 418.3979 418.6344 0.0355 -1.0000 -1.0000 5406980 1580129660.90 151.4973 59.9995 32.0000 1.9895 1.9904 418.2754 418.5114 0.0354 -1.0000 -1.0000 5407058 1580129661.00 151.5006 59.9995 32.0000 1.9909 1.9919 418.2334 418.4698 0.0355 -1.0000 -1.0000 5407121 1580129661.10 151.5006 59.9995 32.0000 1.9906 1.9915 418.3594 418.5957 0.0354 -1.0000 -1.0000 5407183 1580129661.20 151.5006 59.9995 32.0000 1.9890 1.9900 418.5432 418.7787 0.0354 -1.0000 -1.0000 5407246 1580129661.30 151.5006 59.9995 32.0000 1.9892 1.9902 418.5518 418.7882 0.0354 -1.0000 -1.0000 5407308 1580129661.40 151.5006 59.9995 32.0000 1.9899 1.9908 418.4034 418.6390 0.0353 -1.0000 -1.0000 5407387 1580129661.50 151.4655 59.9995 32.0000 1.9904 1.9913 418.3197 418.5566 0.0355 -1.0000 -1.0000 5407449 1580129661.60 151.4655 59.9995 32.0000 1.9910 1.9919 418.2455 418.4817 0.0355 -1.0000 -1.0000 5407527 1580129661.70 151.4655 59.9995 32.0000 1.9902 1.9911 418.3878 418.6246 0.0355 -1.0000 -1.0000 5407590 1580129661.80 151.4655 59.9995 32.0000 1.9903 1.9912 418.5066 418.7420 0.0353 -1.0000 -1.0000 5407652 1580129661.90 151.4655 59.9995 32.0000 1.9907 1.9916 418.3974 418.6336 0.0354 -1.0000 -1.0000 5407715 1580129662.00 151.4991 59.9995 32.0000 1.9901 1.9910 418.3592 418.5955 0.0354 -1.0000 -1.0000 5407793 1580129662.10 151.5096 59.9995 32.0000 1.9903 1.9912 418.3778 418.6141 0.0355 -1.0000 -1.0000 5407855 1580129662.20 151.5096 59.9995 32.0000 1.9894 1.9903 418.3502 418.5868 0.0354 -1.0000 -1.0000 5407918 1580129662.30 151.5096 59.9995 32.0000 1.9893 1.9903 418.4676 418.7040 0.0354 -1.0000 -1.0000 5407996 1580129662.40 151.5096 59.9995 32.0000 1.9895 1.9904 418.4243 418.6599 0.0354 -1.0000 -1.0000 5408058 1580129662.50 151.5096 59.9995 32.0000 1.9897 1.9906 418.4044 418.6411 0.0355 -1.0000 -1.0000 5408137 1580129662.60 151.5096 59.9995 32.0000 1.9902 1.9911 418.2367 418.4729 0.0354 -1.0000 -1.0000 5408199 1580129662.70 151.5096 59.9995 32.0000 1.9904 1.9913 418.2285 418.4637 0.0354 -1.0000 -1.0000 5408261 1580129662.80 151.5096 59.9995 32.0000 1.9904 1.9913 418.3847 418.6216 0.0355 -1.0000 -1.0000 5408324 1580129662.90 151.5096 59.9995 32.0000 1.9896 1.9905 418.4947 418.7311 0.0354 -1.0000 -1.0000 5408402 1580129663.00 151.5096 59.9995 32.0000 1.9897 1.9906 418.2303 418.4662 0.0354 -1.0000 -1.0000 5408465 1580129663.10 151.5096 59.9995 32.0000 1.9903 1.9912 418.1701 418.4067 0.0355 -1.0000 -1.0000 5408543 1580129663.20 151.5192 59.9995 32.0000 1.9895 1.9904 418.2803 418.5162 0.0353 -1.0000 -1.0000 5408605 1580129663.30 151.5192 59.9995 32.0000 1.9896 1.9905 418.4337 418.6682 0.0353 -1.0000 -1.0000 5408668 1580129663.40 151.5192 59.9995 32.0000 1.9900 1.9909 418.3636 418.6007 0.0355 -1.0000 -1.0000 5408746 1580129663.50 151.5192 59.9995 32.0000 1.9901 1.9910 418.2802 418.5164 0.0354 -1.0000 -1.0000 5409136 1580129663.60 151.5192 59.9995 32.0000 1.9907 1.9916 418.1964 418.4319 0.0353 -1.0000 -1.0000 5409199 1580129663.70 151.4741 59.9995 32.0000 1.9897 1.9907 418.2419 418.4771 0.0353 -1.0000 -1.0000 5409277 1580129663.80 151.4712 59.9995 32.0000 1.9891 1.9900 418.4682 418.7038 0.0353 -1.0000 -1.0000 5409324 1580129663.90 151.4712 59.9995 32.0000 1.9889 1.9898 418.4723 418.7089 0.0355 -1.0000 -1.0000 5409387 1580129664.00 151.4712 59.9995 32.0000 1.9891 1.9901 418.4707 418.7073 0.0355 -1.0000 -1.0000 5409465 1580129664.10 151.4712 59.9995 32.0000 1.9898 1.9907 418.2294 418.4662 0.0355 -1.0000 -1.0000 5409652 1580129664.20 151.4697 59.9995 32.0000 1.9902 1.9911 418.3991 418.6350 0.0354 -1.0000 -1.0000 5409715 1580129664.30 151.4214 59.9995 32.0000 1.9901 1.9910 418.3385 418.5746 0.0354 -1.0000 -1.0000 5409777 1580129664.40 151.4214 59.9995 32.0000 1.9896 1.9905 418.4315 418.6682 0.0355 -1.0000 -1.0000 5409855 1580129664.50 151.4214 59.9995 32.0000 1.9900 1.9909 418.4709 418.7074 0.0354 -1.0000 -1.0000 5409918 1580129664.60 151.4214 59.9995 32.0000 1.9901 1.9910 418.4033 418.6391 0.0354 -1.0000 -1.0000 5410152 1580129664.70 151.4214 59.9995 32.0000 1.9902 1.9912 418.2526 418.4890 0.0355 -1.0000 -1.0000 5410215 1580129664.80 151.4070 60.0005 32.0000 1.9908 1.9918 418.3277 418.5641 0.0354 -1.0000 -1.0000 5410277 1580129664.90 151.4070 60.0005 32.0000 1.9902 1.9911 418.4063 418.6420 0.0353 -1.0000 -1.0000 5410355 1580129665.00 151.4070 60.0005 32.0000 1.9902 1.9911 418.4189 418.6551 0.0355 -1.0000 -1.0000 5410418 1580129665.10 151.4070 60.0005 32.0000 1.9896 1.9905 418.4870 418.7230 0.0353 -1.0000 -1.0000 5410652 1580129665.20 151.4070 60.0005 32.0000 1.9904 1.9914 418.3496 418.5854 0.0354 -1.0000 -1.0000 5410715 1580129665.30 151.4070 60.0005 32.0000 1.9907 1.9916 418.2647 418.5008 0.0354 -1.0000 -1.0000 5410777 1580129665.40 151.4375 60.0005 32.0000 1.9908 1.9917 418.2323 418.4690 0.0355 -1.0000 -1.0000 5410840 1580129665.50 151.4375 60.0005 32.0000 1.9905 1.9914 418.3321 418.5675 0.0353 -1.0000 -1.0000 5410933 1580129665.60 151.4375 60.0005 32.0000 1.9904 1.9913 418.5058 418.7417 0.0354 -1.0000 -1.0000 5411152 1580129665.70 151.4375 60.0005 32.0000 1.9893 1.9903 418.4864 418.7224 0.0354 -1.0000 -1.0000 5411230 1580129665.80 151.4375 60.0005 32.0000 1.9907 1.9916 418.4786 418.7148 0.0354 -1.0000 -1.0000 5411308 1580129665.90 151.4841 60.0005 32.0000 1.9910 1.9919 418.2876 418.5231 0.0353 -1.0000 -1.0000 5411387 1580129666.00 151.4985 60.0005 32.0000 1.9911 1.9920 418.1972 418.4330 0.0354 -1.0000 -1.0000 5411449 1580129666.10 151.4985 60.0005 32.0000 1.9913 1.9922 418.2910 418.5263 0.0353 -1.0000 -1.0000 5411511 1580129666.20 151.4985 60.0005 32.0000 1.9899 1.9908 418.3627 418.5981 0.0353 -1.0000 -1.0000 5411574 1580129666.30 151.4985 60.0005 32.0000 1.9900 1.9909 418.3271 418.5631 0.0354 -1.0000 -1.0000 5411652 1580129666.40 151.4990 60.0005 32.0000 1.9905 1.9915 418.3768 418.6132 0.0355 -1.0000 -1.0000 5411715 1580129666.50 151.5239 60.0005 32.0000 1.9908 1.9917 418.1872 418.4236 0.0355 -1.0000 -1.0000 5411777 1580129666.60 151.5239 60.0005 32.0000 1.9899 1.9908 418.2478 418.4839 0.0354 -1.0000 -1.0000 5412184 1580129666.70 151.5239 60.0005 32.0000 1.9896 1.9905 418.4490 418.6841 0.0353 -1.0000 -1.0000 5412246 1580129666.80 151.5239 60.0005 32.0000 1.9893 1.9902 418.4257 418.6622 0.0355 -1.0000 -1.0000 5412308 1580129666.90 151.5239 60.0005 32.0000 1.9900 1.9910 418.3480 418.5845 0.0354 -1.0000 -1.0000 5412386 1580129667.00 151.5179 60.0005 32.0000 1.9905 1.9915 418.2471 418.4829 0.0354 -1.0000 -1.0000 5412449 1580129667.10 151.5179 60.0005 32.0000 1.9901 1.9910 418.2306 418.4670 0.0355 -1.0000 -1.0000 5413418 1580129667.20 151.5179 60.0005 32.0000 1.9899 1.9908 418.3044 418.5409 0.0355 -1.0000 -1.0000 5413480 1580129667.30 151.5179 60.0005 32.0000 1.9888 1.9898 418.4512 418.6884 0.0356 -1.0000 -1.0000 5413527 1580129667.40 151.5179 60.0005 32.0000 1.9893 1.9902 418.3413 418.5781 0.0355 -1.0000 -1.0000 5413605 1580129667.50 151.5195 60.0005 32.0000 1.9900 1.9909 418.2325 418.4693 0.0356 -1.0000 -1.0000 5413668 1580129667.60 151.5523 60.0005 32.0000 1.9898 1.9908 418.2464 418.4817 0.0354 -1.0000 -1.0000 5413746 1580129667.70 151.5523 60.0005 32.0000 1.9899 1.9908 418.2762 418.5135 0.0356 -1.0000 -1.0000 5413808 1580129667.80 151.5523 60.0005 32.0000 1.9893 1.9903 418.4733 418.7100 0.0355 -1.0000 -1.0000 5413871 1580129667.90 151.5523 60.0005 32.0000 1.9899 1.9908 418.4553 418.6920 0.0355 -1.0000 -1.0000 5413934 1580129668.00 151.5523 60.0005 32.0000 1.9894 1.9903 418.3438 418.5800 0.0355 -1.0000 -1.0000 5414011 1580129668.10 151.5254 60.0005 32.0000 1.9908 1.9917 418.3064 418.5428 0.0355 -1.0000 -1.0000 5414074 1580129668.20 151.5254 60.0005 32.0000 1.9910 1.9919 418.2788 418.5153 0.0354 -1.0000 -1.0000 5414137 1580129668.30 151.5254 60.0005 32.0000 1.9900 1.9909 418.3392 418.5750 0.0354 -1.0000 -1.0000 5414215 1580129668.40 151.5254 60.0005 32.0000 1.9898 1.9907 418.3729 418.6088 0.0354 -1.0000 -1.0000 5414277 1580129668.50 151.5254 60.0005 32.0000 1.9897 1.9906 418.3781 418.6144 0.0354 -1.0000 -1.0000 5414340 1580129668.60 151.4576 60.0005 32.0000 1.9900 1.9910 418.1975 418.4336 0.0354 -1.0000 -1.0000 5414418 1580129668.70 151.4505 60.0005 32.0000 1.9904 1.9913 418.1964 418.4334 0.0356 -1.0000 -1.0000 5414480 1580129668.80 151.4505 60.0005 32.0000 1.9901 1.9910 418.3210 418.5573 0.0355 -1.0000 -1.0000 5414543 1580129668.90 151.4505 60.0005 32.0000 1.9899 1.9908 418.4648 418.7019 0.0355 -1.0000 -1.0000 5414605 1580129669.00 151.4505 60.0005 32.0000 1.9901 1.9910 418.4290 418.6659 0.0355 -1.0000 -1.0000 5414668 1580129669.10 151.4505 60.0005 32.0000 1.9899 1.9908 418.3608 418.5973 0.0354 -1.0000 -1.0000 5414746 1580129669.20 151.4454 60.0005 32.0000 1.9913 1.9922 418.2570 418.4924 0.0353 -1.0000 -1.0000 5414871 1580129669.30 151.4454 60.0005 32.0000 1.9906 1.9915 418.2687 418.5043 0.0354 -1.0000 -1.0000 5414933 1580129669.40 151.4454 60.0005 32.0000 1.9893 1.9902 418.3103 418.5471 0.0354 -1.0000 -1.0000 5415011 1580129669.50 151.4454 60.0005 32.0000 1.9901 1.9911 418.4770 418.7135 0.0355 -1.0000 -1.0000 5415074 1580129669.60 151.4454 60.0005 32.0000 1.9900 1.9909 418.4721 418.7077 0.0353 -1.0000 -1.0000 5415136 1580129669.70 151.4845 59.9997 32.0000 1.9903 1.9912 418.2622 418.4977 0.0354 -1.0000 -1.0000 5415387 1580129669.80 151.4845 59.9997 32.0000 1.9908 1.9917 418.2012 418.4375 0.0355 -1.0000 -1.0000 5415465 1580129669.90 151.4845 59.9997 32.0000 1.9908 1.9917 418.3731 418.6086 0.0354 -1.0000 -1.0000 5415511 1580129670.00 151.4845 59.9997 32.0000 1.9893 1.9902 418.4852 418.7216 0.0354 -1.0000 -1.0000 5415590 1580129670.10 151.4845 59.9997 32.0000 1.9900 1.9910 418.4435 418.6795 0.0354 -1.0000 -1.0000 5415652 1580129670.20 151.4896 59.9997 32.0000 1.9903 1.9912 418.3320 418.5684 0.0354 -1.0000 -1.0000 5415887 1580129670.30 151.5152 59.9997 32.0000 1.9903 1.9912 418.2804 418.5160 0.0355 -1.0000 -1.0000 5415949 1580129670.40 151.5152 59.9997 32.0000 1.9898 1.9907 418.3991 418.6355 0.0354 -1.0000 -1.0000 5416011 1580129670.50 151.5152 59.9997 32.0000 1.9893 1.9902 418.4515 418.6871 0.0353 -1.0000 -1.0000 5416074 1580129670.60 151.5152 59.9997 32.0000 1.9893 1.9902 418.4672 418.7037 0.0355 -1.0000 -1.0000 5416152 1580129670.70 151.5152 59.9997 32.0000 1.9893 1.9902 418.3301 418.5670 0.0355 -1.0000 -1.0000 5416215 1580129670.80 151.4915 59.9997 32.0000 1.9893 1.9903 418.3039 418.5395 0.0353 -1.0000 -1.0000 5416386 1580129670.90 151.4915 59.9997 32.0000 1.9889 1.9898 418.4266 418.6633 0.0354 -1.0000 -1.0000 5416465 1580129671.00 151.4915 59.9997 32.0000 1.9887 1.9896 418.3986 418.6344 0.0354 -1.0000 -1.0000 5416527 1580129671.10 151.4915 59.9997 32.0000 1.9892 1.9902 418.2925 418.5283 0.0354 -1.0000 -1.0000 5416590 1580129671.20 151.4915 59.9997 32.0000 1.9901 1.9910 418.2850 418.5211 0.0354 -1.0000 -1.0000 5416668 1580129671.30 151.5208 59.9997 32.0000 1.9897 1.9907 418.1990 418.4350 0.0354 -1.0000 -1.0000 5416730 1580129671.40 151.5318 59.9997 32.0000 1.9897 1.9907 418.2681 418.5037 0.0353 -1.0000 -1.0000 5416793 1580129671.50 151.5318 59.9997 32.0000 1.9895 1.9904 418.4083 418.6433 0.0353 -1.0000 -1.0000 5416855 1580129671.60 151.5318 59.9997 32.0000 1.9889 1.9899 418.4822 418.7175 0.0353 -1.0000 -1.0000 5416918 1580129671.70 151.5318 59.9997 32.0000 1.9888 1.9897 418.3910 418.6266 0.0353 -1.0000 -1.0000 5416996 1580129671.80 151.5318 59.9997 32.0000 1.9892 1.9901 418.3424 418.5782 0.0354 -1.0000 -1.0000 5417168 1580129671.90 151.4453 59.9997 32.0000 1.9899 1.9908 418.3305 418.5668 0.0355 -1.0000 -1.0000 5417230 1580129672.00 151.4453 59.9997 32.0000 1.9896 1.9905 418.4352 418.6704 0.0353 -1.0000 -1.0000 5417308 1580129672.10 151.4453 59.9997 32.0000 1.9893 1.9902 418.4673 418.7030 0.0354 -1.0000 -1.0000 5417371 1580129672.20 151.4453 59.9997 32.0000 1.9901 1.9910 418.3719 418.6079 0.0354 -1.0000 -1.0000 5417434 1580129672.30 151.4453 59.9997 32.0000 1.9904 1.9914 418.2822 418.5179 0.0353 -1.0000 -1.0000 5417668 1580129672.40 151.4847 59.9997 32.0000 1.9900 1.9910 418.2547 418.4902 0.0354 -1.0000 -1.0000 5417730 1580129672.50 151.4847 59.9997 32.0000 1.9899 1.9908 418.2847 418.5197 0.0352 -1.0000 -1.0000 5417793 1580129672.60 151.4847 59.9997 32.0000 1.9892 1.9901 418.4776 418.7146 0.0355 -1.0000 -1.0000 5417871 1580129672.70 151.4847 59.9997 32.0000 1.9896 1.9905 418.5002 418.7366 0.0354 -1.0000 -1.0000 5417934 1580129672.80 151.4847 59.9997 32.0000 1.9901 1.9910 418.4415 418.6771 0.0353 -1.0000 -1.0000 5418168 1580129672.90 151.4738 59.9997 32.0000 1.9901 1.9910 418.3286 418.5651 0.0355 -1.0000 -1.0000 5418246 1580129673.00 151.4565 59.9997 32.0000 1.9903 1.9912 418.3375 418.5735 0.0353 -1.0000 -1.0000 5418308 1580129673.10 151.4565 59.9997 32.0000 1.9896 1.9905 418.4867 418.7235 0.0356 -1.0000 -1.0000 5418386 1580129673.20 151.4565 59.9997 32.0000 1.9898 1.9907 418.5646 418.7999 0.0353 -1.0000 -1.0000 5418449 1580129673.30 151.4565 59.9997 32.0000 1.9901 1.9910 418.4494 418.6856 0.0354 -1.0000 -1.0000 5418683 1580129673.40 151.4565 59.9997 32.0000 1.9907 1.9916 418.2576 418.4930 0.0353 -1.0000 -1.0000 5418761 1580129673.50 151.5092 59.9997 32.0000 1.9907 1.9916 418.2634 418.4996 0.0354 -1.0000 -1.0000 5418824 1580129673.60 151.5092 59.9997 32.0000 1.9902 1.9912 418.3565 418.5922 0.0354 -1.0000 -1.0000 5418886 1580129673.70 151.5092 59.9997 32.0000 1.9895 1.9904 418.4815 418.7180 0.0354 -1.0000 -1.0000 5418949 1580129673.80 151.5092 59.9997 32.0000 1.9891 1.9900 418.4394 418.6744 0.0352 -1.0000 -1.0000 5419011 1580129673.90 151.5092 59.9997 32.0000 1.9903 1.9912 418.3365 418.5720 0.0354 -1.0000 -1.0000 5419387 1580129674.00 151.5558 59.9997 32.0000 1.9906 1.9915 418.2964 418.5336 0.0355 -1.0000 -1.0000 5419465 1580129674.10 151.5589 59.9997 32.0000 1.9903 1.9912 418.3057 418.5417 0.0354 -1.0000 -1.0000 5419527 1580129674.20 151.5589 59.9997 32.0000 1.9904 1.9913 418.4893 418.7256 0.0355 -1.0000 -1.0000 5419590 1580129674.30 151.5589 59.9997 32.0000 1.9899 1.9908 418.3622 418.5978 0.0353 -1.0000 -1.0000 5419668 1580129674.40 151.5589 59.9997 32.0000 1.9906 1.9915 418.2410 418.4760 0.0354 -1.0000 -1.0000 5419934 1580129674.50 151.5593 59.9996 32.0000 1.9898 1.9907 418.2918 418.5286 0.0355 -1.0000 -1.0000 5419996 1580129674.60 151.5663 59.9986 32.0000 1.9899 1.9908 418.4317 418.6668 0.0352 -1.0000 -1.0000 5420074 1580129674.70 151.5663 59.9986 32.0000 1.9892 1.9901 418.4029 418.6383 0.0354 -1.0000 -1.0000 5420136 1580129674.80 151.5663 59.9986 32.0000 1.9895 1.9904 418.4884 418.7248 0.0354 -1.0000 -1.0000 5420199 1580129674.90 151.5663 59.9986 32.0000 1.9903 1.9912 418.1961 418.4315 0.0353 -1.0000 -1.0000 5420386 1580129675.00 151.5663 59.9986 32.0000 1.9905 1.9914 418.2391 418.4754 0.0354 -1.0000 -1.0000 5420449 1580129675.10 151.5663 59.9986 32.0000 1.9896 1.9906 418.2893 418.5252 0.0354 -1.0000 -1.0000 5420527 1580129675.20 151.5852 59.9986 32.0000 1.9902 1.9912 418.2062 418.4433 0.0355 -1.0000 -1.0000 5420590 1580129675.30 151.5852 59.9986 32.0000 1.9900 1.9909 418.5146 418.7498 0.0353 -1.0000 -1.0000 5420652 1580129675.40 151.5852 59.9986 32.0000 1.9901 1.9910 418.3492 418.5849 0.0354 -1.0000 -1.0000 5420886 1580129675.50 151.5852 59.9986 32.0000 1.9908 1.9917 418.2942 418.5306 0.0355 -1.0000 -1.0000 5420949 1580129675.60 151.5852 59.9986 32.0000 1.9900 1.9909 418.3574 418.5937 0.0355 -1.0000 -1.0000 5421011 1580129675.70 151.5627 59.9986 32.0000 1.9901 1.9910 418.4562 418.6930 0.0354 -1.0000 -1.0000 5421090 1580129675.80 151.4447 59.9986 32.0000 1.9897 1.9907 418.4295 418.6658 0.0355 -1.0000 -1.0000 5421152 1580129675.90 151.4447 59.9986 32.0000 1.9905 1.9914 418.3943 418.6302 0.0354 -1.0000 -1.0000 5421465 1580129676.00 151.4447 59.9986 32.0000 1.9910 1.9919 418.3604 418.5969 0.0355 -1.0000 -1.0000 5421543 1580129676.10 151.4447 59.9986 32.0000 1.9902 1.9911 418.3125 418.5489 0.0354 -1.0000 -1.0000 5421605 1580129676.20 151.4447 59.9986 32.0000 1.9902 1.9911 418.4348 418.6709 0.0354 -1.0000 -1.0000 5421684 1580129676.30 151.4777 59.9986 32.0000 1.9895 1.9904 418.4996 418.7356 0.0354 -1.0000 -1.0000 5421746 1580129676.40 151.4777 59.9986 32.0000 1.9898 1.9907 418.3774 418.6137 0.0355 -1.0000 -1.0000 5422136 1580129676.50 151.4777 59.9986 32.0000 1.9908 1.9917 418.3997 418.6369 0.0356 -1.0000 -1.0000 5422199 1580129676.60 151.4777 59.9986 32.0000 1.9911 1.9921 418.2812 418.5181 0.0355 -1.0000 -1.0000 5422277 1580129676.70 151.4777 59.9986 32.0000 1.9904 1.9913 418.2828 418.5185 0.0354 -1.0000 -1.0000 5422340 1580129676.80 151.4823 59.9986 32.0000 1.9897 1.9906 418.4534 418.6895 0.0354 -1.0000 -1.0000 5422402 1580129676.90 151.4871 59.9986 32.0000 1.9897 1.9906 418.5043 418.7407 0.0354 -1.0000 -1.0000 5423215 1580129677.00 151.4871 59.9986 32.0000 1.9901 1.9911 418.5394 418.7763 0.0355 -1.0000 -1.0000 5423277 1580129677.10 151.4871 59.9986 32.0000 1.9901 1.9910 418.4238 418.6598 0.0353 -1.0000 -1.0000 5423355 1580129677.20 151.4871 59.9986 32.0000 1.9910 1.9919 418.3251 418.5610 0.0354 -1.0000 -1.0000 5423402 1580129677.30 151.4871 59.9986 32.0000 1.9908 1.9917 418.3607 418.5967 0.0354 -1.0000 -1.0000 5423465 1580129677.40 151.4537 59.9986 32.0000 1.9903 1.9913 418.3216 418.5580 0.0354 -1.0000 -1.0000 5423543 1580129677.50 151.4537 59.9986 32.0000 1.9901 1.9911 418.4806 418.7168 0.0354 -1.0000 -1.0000 5423621 1580129677.60 151.4537 59.9986 32.0000 1.9895 1.9904 418.4451 418.6814 0.0354 -1.0000 -1.0000 5423683 1580129677.70 151.4537 59.9986 32.0000 1.9904 1.9914 418.4041 418.6400 0.0354 -1.0000 -1.0000 5423746 1580129677.80 151.4537 59.9986 32.0000 1.9907 1.9916 418.2933 418.5291 0.0354 -1.0000 -1.0000 5423808 1580129677.90 151.5099 59.9986 32.0000 1.9902 1.9911 418.3303 418.5667 0.0355 -1.0000 -1.0000 5423871 1580129678.00 151.5099 59.9986 32.0000 1.9894 1.9904 418.4273 418.6640 0.0355 -1.0000 -1.0000 5423949 1580129678.10 151.5099 59.9986 32.0000 1.9904 1.9913 418.5176 418.7535 0.0353 -1.0000 -1.0000 5424012 1580129678.20 151.5099 59.9986 32.0000 1.9903 1.9912 418.3871 418.6225 0.0353 -1.0000 -1.0000 5424074 1580129678.30 151.5099 59.9986 32.0000 1.9902 1.9912 418.2395 418.4748 0.0353 -1.0000 -1.0000 5424136 1580129678.40 151.5099 59.9986 32.0000 1.9902 1.9911 418.3554 418.5920 0.0355 -1.0000 -1.0000 5424199 1580129678.50 151.5931 59.9986 32.0000 1.9889 1.9899 418.4042 418.6397 0.0353 -1.0000 -1.0000 5424261 1580129678.60 151.5931 59.9986 32.0000 1.9900 1.9909 418.4269 418.6622 0.0354 -1.0000 -1.0000 5424340 1580129678.70 151.5931 59.9986 32.0000 1.9911 1.9921 418.3119 418.5482 0.0355 -1.0000 -1.0000 5424402 1580129678.80 151.5931 59.9986 32.0000 1.9917 1.9927 418.2661 418.5017 0.0354 -1.0000 -1.0000 5424465 1580129678.90 151.5931 59.9986 32.0000 1.9901 1.9911 418.4175 418.6537 0.0354 -1.0000 -1.0000 5424543 1580129679.00 151.5440 59.9986 32.0000 1.9896 1.9905 418.4590 418.6950 0.0354 -1.0000 -1.0000 5424965 1580129679.10 151.5090 59.9986 32.0000 1.9898 1.9907 418.3654 418.6026 0.0355 -1.0000 -1.0000 5425043 1580129679.20 151.5090 59.9986 32.0000 1.9894 1.9903 418.2918 418.5267 0.0353 -1.0000 -1.0000 5425105 1580129679.30 151.5090 59.9986 32.0000 1.9902 1.9911 418.1919 418.4275 0.0353 -1.0000 -1.0000 5425168 1580129679.40 151.5090 59.9986 32.0000 1.9898 1.9907 418.2419 418.4775 0.0354 -1.0000 -1.0000 5425246 1580129679.50 151.5090 59.9986 32.0000 1.9894 1.9903 418.3782 418.6139 0.0353 -1.0000 -1.0000 5425308 1580129679.60 151.5249 59.9985 32.0000 1.9895 1.9904 418.4555 418.6913 0.0354 -1.0000 -1.0000 5425371 1580129679.70 151.5249 59.9985 32.0000 1.9893 1.9902 418.4231 418.6585 0.0354 -1.0000 -1.0000 5425449 1580129679.80 151.5249 59.9985 32.0000 1.9910 1.9920 418.2099 418.4462 0.0354 -1.0000 -1.0000 5425511 1580129679.90 151.5249 59.9985 32.0000 1.9905 1.9914 418.2537 418.4894 0.0354 -1.0000 -1.0000 5425574 1580129680.00 151.5249 59.9985 32.0000 1.9903 1.9913 418.3050 418.5405 0.0353 -1.0000 -1.0000 5425636 1580129680.10 151.5249 59.9985 32.0000 1.9901 1.9910 418.4075 418.6431 0.0353 -1.0000 -1.0000 5425699 1580129680.20 151.5249 59.9985 32.0000 1.9900 1.9909 418.5086 418.7438 0.0352 -1.0000 -1.0000 5425761 1580129680.30 151.4881 59.9985 32.0000 1.9906 1.9915 418.4763 418.7128 0.0355 -1.0000 -1.0000 5425840 1580129680.40 151.4881 59.9985 32.0000 1.9904 1.9913 418.3926 418.6289 0.0355 -1.0000 -1.0000 5425902 1580129680.50 151.4881 59.9985 32.0000 1.9910 1.9919 418.2898 418.5266 0.0355 -1.0000 -1.0000 5426121 1580129680.60 151.4881 59.9985 32.0000 1.9902 1.9912 418.3054 418.5420 0.0355 -1.0000 -1.0000 5426199 1580129680.70 151.4881 59.9985 32.0000 1.9904 1.9914 418.3783 418.6150 0.0355 -1.0000 -1.0000 5426261 1580129680.80 151.4566 59.9985 32.0000 1.9902 1.9911 418.4511 418.6872 0.0354 -1.0000 -1.0000 5426324 1580129680.90 151.4566 59.9985 32.0000 1.9909 1.9919 418.3892 418.6257 0.0355 -1.0000 -1.0000 5426402 1580129681.00 151.4566 59.9985 32.0000 1.9912 1.9921 418.2460 418.4821 0.0354 -1.0000 -1.0000 5426465 1580129681.10 151.4566 59.9985 32.0000 1.9904 1.9913 418.3216 418.5578 0.0354 -1.0000 -1.0000 5426527 1580129681.20 151.4566 59.9985 32.0000 1.9896 1.9905 418.5003 418.7361 0.0353 -1.0000 -1.0000 5426590 1580129681.30 151.4732 59.9985 32.0000 1.9901 1.9910 418.4708 418.7064 0.0354 -1.0000 -1.0000 5426652 1580129681.40 151.4834 59.9985 32.0000 1.9906 1.9916 418.4506 418.6863 0.0354 -1.0000 -1.0000 5426730 1580129681.50 151.4834 59.9985 32.0000 1.9909 1.9918 418.3423 418.5783 0.0354 -1.0000 -1.0000 5426980 1580129681.60 151.4834 59.9985 32.0000 1.9907 1.9916 418.2687 418.5050 0.0354 -1.0000 -1.0000 5427043 1580129681.70 151.4834 59.9985 32.0000 1.9900 1.9909 418.4430 418.6791 0.0354 -1.0000 -1.0000 5427105 1580129681.80 151.4834 59.9985 32.0000 1.9891 1.9900 418.4280 418.6637 0.0353 -1.0000 -1.0000 5427168 1580129681.90 151.4934 59.9985 32.0000 1.9899 1.9908 418.4689 418.7050 0.0354 -1.0000 -1.0000 5427230 1580129682.00 151.4934 59.9985 32.0000 1.9902 1.9911 418.2938 418.5300 0.0354 -1.0000 -1.0000 5427418 1580129682.10 151.4934 59.9985 32.0000 1.9909 1.9918 418.3352 418.5715 0.0354 -1.0000 -1.0000 5427480 1580129682.20 151.4934 59.9985 32.0000 1.9904 1.9914 418.3253 418.5617 0.0355 -1.0000 -1.0000 5427543 1580129682.30 151.4934 59.9985 32.0000 1.9892 1.9902 418.4962 418.7315 0.0354 -1.0000 -1.0000 5427621 1580129682.40 151.5830 59.9985 32.0000 1.9892 1.9901 418.4072 418.6439 0.0354 -1.0000 -1.0000 5427684 1580129682.50 151.6009 59.9985 32.0000 1.9906 1.9915 418.4258 418.6617 0.0355 -1.0000 -1.0000 5428277 1580129682.60 151.6009 59.9985 32.0000 1.9912 1.9921 418.2178 418.4540 0.0355 -1.0000 -1.0000 5428355 1580129682.70 151.6009 59.9985 32.0000 1.9900 1.9909 418.2795 418.5159 0.0354 -1.0000 -1.0000 5428418 1580129682.80 151.6009 59.9985 32.0000 1.9896 1.9905 418.4636 418.6989 0.0353 -1.0000 -1.0000 5428480 1580129682.90 151.6005 59.9985 32.0000 1.9893 1.9902 418.5486 418.7849 0.0354 -1.0000 -1.0000 5428558 1580129683.00 151.5876 59.9985 32.0000 1.9895 1.9905 418.5578 418.7944 0.0355 -1.0000 -1.0000 5428621 1580129683.10 151.5876 59.9985 32.0000 1.9900 1.9909 418.2882 418.5247 0.0354 -1.0000 -1.0000 5428730 1580129683.20 151.5876 59.9985 32.0000 1.9908 1.9917 418.3028 418.5379 0.0353 -1.0000 -1.0000 5428793 1580129683.30 151.5876 59.9985 32.0000 1.9898 1.9907 418.3818 418.6181 0.0354 -1.0000 -1.0000 5428871 1580129683.40 151.5876 59.9985 32.0000 1.9905 1.9914 418.5389 418.7749 0.0354 -1.0000 -1.0000 5428933 1580129683.50 151.5329 59.9985 32.0000 1.9902 1.9911 418.4935 418.7295 0.0354 -1.0000 -1.0000 5428996 1580129683.60 151.5158 59.9985 32.0000 1.9900 1.9909 418.3787 418.6155 0.0355 -1.0000 -1.0000 5429183 1580129683.70 151.5158 59.9985 32.0000 1.9908 1.9917 418.2539 418.4896 0.0353 -1.0000 -1.0000 5429261 1580129683.80 151.5158 59.9985 32.0000 1.9904 1.9913 418.2933 418.5280 0.0353 -1.0000 -1.0000 5429324 1580129683.90 151.5158 59.9985 32.0000 1.9901 1.9910 418.3863 418.6224 0.0355 -1.0000 -1.0000 5429387 1580129684.00 151.5158 59.9985 32.0000 1.9894 1.9904 418.4920 418.7276 0.0353 -1.0000 -1.0000 5429449 1580129684.10 151.4994 59.9985 32.0000 1.9901 1.9910 418.4919 418.7275 0.0353 -1.0000 -1.0000 5429699 1580129684.20 151.4994 59.9985 32.0000 1.9907 1.9916 418.3245 418.5605 0.0354 -1.0000 -1.0000 5429761 1580129684.30 151.4994 59.9985 32.0000 1.9913 1.9923 418.3239 418.5605 0.0355 -1.0000 -1.0000 5429840 1580129684.40 151.4994 59.9985 32.0000 1.9898 1.9907 418.4026 418.6381 0.0353 -1.0000 -1.0000 5429902 1580129684.50 151.4994 59.9985 32.0000 1.9900 1.9909 418.4387 418.6741 0.0353 -1.0000 -1.0000 5429965 1580129684.60 151.4091 59.9983 32.0000 1.9904 1.9913 418.4055 418.6419 0.0355 -1.0000 -1.0000 5430043 1580129684.70 151.4091 59.9983 32.0000 1.9908 1.9918 418.3273 418.5637 0.0354 -1.0000 -1.0000 5430105 1580129684.80 151.4091 59.9983 32.0000 1.9905 1.9915 418.3212 418.5572 0.0354 -1.0000 -1.0000 5430168 1580129684.90 151.4091 59.9983 32.0000 1.9903 1.9913 418.2590 418.4940 0.0353 -1.0000 -1.0000 5430230 1580129685.00 151.4091 59.9983 32.0000 1.9894 1.9903 418.4930 418.7286 0.0353 -1.0000 -1.0000 5430293 1580129685.10 151.4091 59.9983 32.0000 1.9893 1.9902 418.4893 418.7252 0.0354 -1.0000 -1.0000 5430668 1580129685.20 151.4753 59.9983 32.0000 1.9909 1.9918 418.3209 418.5570 0.0354 -1.0000 -1.0000 5430730 1580129685.30 151.4753 59.9983 32.0000 1.9906 1.9915 418.2872 418.5230 0.0354 -1.0000 -1.0000 5430793 1580129685.40 151.4753 59.9983 32.0000 1.9897 1.9907 418.5125 418.7483 0.0354 -1.0000 -1.0000 5430871 1580129685.50 151.4753 59.9983 32.0000 1.9897 1.9907 418.4727 418.7090 0.0355 -1.0000 -1.0000 5430933 1580129685.60 151.4753 59.9983 32.0000 1.9906 1.9915 418.3854 418.6211 0.0354 -1.0000 -1.0000 5431183 1580129685.70 151.4763 59.9983 32.0000 1.9909 1.9919 418.3738 418.6099 0.0354 -1.0000 -1.0000 5431261 1580129685.80 151.4796 59.9983 32.0000 1.9897 1.9906 418.3669 418.6029 0.0354 -1.0000 -1.0000 5431324 1580129685.90 151.4796 59.9983 32.0000 1.9901 1.9910 418.5049 418.7406 0.0353 -1.0000 -1.0000 5431387 1580129686.00 151.4796 59.9983 32.0000 1.9897 1.9906 418.4878 418.7234 0.0353 -1.0000 -1.0000 5431465 1580129686.10 151.4796 59.9983 32.0000 1.9894 1.9904 418.4566 418.6920 0.0353 -1.0000 -1.0000 5431527 1580129686.20 151.4796 59.9983 32.0000 1.9898 1.9908 418.2861 418.5220 0.0354 -1.0000 -1.0000 5431652 1580129686.30 151.5695 59.9983 32.0000 1.9900 1.9909 418.2168 418.4527 0.0354 -1.0000 -1.0000 5431730 1580129686.40 151.5695 59.9983 32.0000 1.9905 1.9914 418.3357 418.5709 0.0353 -1.0000 -1.0000 5431793 1580129686.50 151.5695 59.9983 32.0000 1.9897 1.9906 418.5242 418.7596 0.0354 -1.0000 -1.0000 5431855 1580129686.60 151.5695 59.9983 32.0000 1.9902 1.9911 418.5737 418.8098 0.0353 -1.0000 -1.0000 5431934 1580129686.70 151.5695 59.9983 32.0000 1.9896 1.9905 418.4469 418.6839 0.0356 -1.0000 -1.0000 5432465 1580129686.80 151.5599 59.9983 32.0000 1.9906 1.9915 418.2888 418.5253 0.0354 -1.0000 -1.0000 5432527 1580129686.90 151.5053 59.9983 32.0000 1.9896 1.9905 418.3668 418.6027 0.0354 -1.0000 -1.0000 5432590 1580129687.00 151.5053 59.9983 32.0000 1.9895 1.9904 418.3127 418.5492 0.0355 -1.0000 -1.0000 5432652 1580129687.10 151.5053 59.9983 32.0000 1.9886 1.9895 418.4996 418.7357 0.0354 -1.0000 -1.0000 5432730 1580129687.20 151.5053 59.9983 32.0000 1.9893 1.9902 418.4808 418.7170 0.0354 -1.0000 -1.0000 5432902 1580129687.30 151.5053 59.9983 32.0000 1.9899 1.9908 418.4803 418.7154 0.0353 -1.0000 -1.0000 5432965 1580129687.40 151.5053 59.9983 32.0000 1.9898 1.9907 418.3911 418.6268 0.0353 -1.0000 -1.0000 5433043 1580129687.50 151.5080 59.9983 32.0000 1.9907 1.9916 418.2594 418.4955 0.0354 -1.0000 -1.0000 5433105 1580129687.60 151.5234 59.9983 32.0000 1.9901 1.9910 418.4035 418.6391 0.0353 -1.0000 -1.0000 5433168 1580129687.70 151.5234 59.9983 32.0000 1.9904 1.9913 418.4862 418.7217 0.0353 -1.0000 -1.0000 5433402 1580129687.80 151.5234 59.9983 32.0000 1.9899 1.9908 418.5294 418.7654 0.0354 -1.0000 -1.0000 5433465 1580129687.90 151.5234 59.9983 32.0000 1.9903 1.9913 418.2516 418.4885 0.0355 -1.0000 -1.0000 5433527 1580129688.00 151.5234 59.9983 32.0000 1.9915 1.9924 418.2035 418.4388 0.0354 -1.0000 -1.0000 5433605 1580129688.10 151.4532 59.9983 32.0000 1.9908 1.9917 418.3498 418.5854 0.0353 -1.0000 -1.0000 5433668 1580129688.20 151.4501 59.9983 32.0000 1.9895 1.9904 418.3656 418.6015 0.0354 -1.0000 -1.0000 5433902 1580129688.30 151.4501 59.9983 32.0000 1.9902 1.9911 418.4064 418.6420 0.0353 -1.0000 -1.0000 5433980 1580129688.40 151.4501 59.9983 32.0000 1.9898 1.9907 418.3897 418.6256 0.0354 -1.0000 -1.0000 5434043 1580129688.50 151.4501 59.9983 32.0000 1.9904 1.9913 418.3553 418.5905 0.0353 -1.0000 -1.0000 5434105 1580129688.60 151.4120 59.9983 32.0000 1.9910 1.9919 418.3494 418.5855 0.0354 -1.0000 -1.0000 5434184 1580129688.70 151.3930 59.9983 32.0000 1.9902 1.9911 418.4596 418.6953 0.0353 -1.0000 -1.0000 5434668 1580129688.80 151.3930 59.9983 32.0000 1.9892 1.9901 418.5492 418.7852 0.0353 -1.0000 -1.0000 5434730 1580129688.90 151.3930 59.9983 32.0000 1.9904 1.9913 418.2892 418.5245 0.0353 -1.0000 -1.0000 5434793 1580129689.00 151.3930 59.9983 32.0000 1.9909 1.9918 418.2126 418.4485 0.0354 -1.0000 -1.0000 5434855 1580129689.10 151.3930 59.9983 32.0000 1.9897 1.9906 418.4417 418.6773 0.0353 -1.0000 -1.0000 5434933 1580129689.20 151.4419 59.9983 32.0000 1.9907 1.9916 418.4638 418.6999 0.0354 -1.0000 -1.0000 5434996 1580129689.30 151.4419 59.9983 32.0000 1.9893 1.9902 418.4962 418.7318 0.0353 -1.0000 -1.0000 5435058 1580129689.40 151.4419 59.9983 32.0000 1.9903 1.9912 418.3199 418.5546 0.0352 -1.0000 -1.0000 5435136 1580129689.50 151.4419 59.9983 32.0000 1.9900 1.9909 418.1873 418.4223 0.0353 -1.0000 -1.0000 5435199 1580129689.60 151.4419 59.9983 32.0000 1.9901 1.9910 418.2685 418.5038 0.0353 -1.0000 -1.0000 5435261 1580129689.70 151.4641 59.9981 32.0000 1.9903 1.9912 418.4436 418.6802 0.0355 -1.0000 -1.0000 5435324 1580129689.80 151.5076 59.9976 32.0000 1.9901 1.9910 418.3998 418.6360 0.0354 -1.0000 -1.0000 5435402 1580129689.90 151.5076 59.9976 32.0000 1.9904 1.9913 418.1722 418.4078 0.0354 -1.0000 -1.0000 5435465 1580129690.00 151.5076 59.9976 32.0000 1.9897 1.9907 418.2706 418.5061 0.0353 -1.0000 -1.0000 5435527 1580129690.10 151.5076 59.9976 32.0000 1.9898 1.9907 418.2878 418.5233 0.0353 -1.0000 -1.0000 5435590 1580129690.20 151.5076 59.9976 32.0000 1.9900 1.9909 418.2992 418.5348 0.0353 -1.0000 -1.0000 5435668 1580129690.30 151.5076 59.9976 32.0000 1.9900 1.9909 418.2727 418.5088 0.0354 -1.0000 -1.0000 5435730 1580129690.40 151.5092 59.9976 32.0000 1.9907 1.9916 418.2525 418.4890 0.0355 -1.0000 -1.0000 5435793 1580129690.50 151.5092 59.9976 32.0000 1.9898 1.9907 418.1959 418.4321 0.0354 -1.0000 -1.0000 5435855 1580129690.60 151.5092 59.9976 32.0000 1.9891 1.9900 418.3922 418.6280 0.0353 -1.0000 -1.0000 5435934 1580129690.70 151.5092 59.9976 32.0000 1.9892 1.9901 418.4733 418.7079 0.0353 -1.0000 -1.0000 5435996 1580129690.80 151.5092 59.9976 32.0000 1.9902 1.9911 418.4665 418.7028 0.0354 -1.0000 -1.0000 5436168 1580129690.90 151.5092 59.9976 32.0000 1.9908 1.9917 418.2755 418.5117 0.0354 -1.0000 -1.0000 5436246 1580129691.00 151.4846 59.9976 32.0000 1.9903 1.9912 418.4004 418.6365 0.0354 -1.0000 -1.0000 5436308 1580129691.10 151.4846 59.9976 32.0000 1.9895 1.9904 418.4539 418.6896 0.0353 -1.0000 -1.0000 5436371 1580129691.20 151.4846 59.9976 32.0000 1.9892 1.9901 418.4623 418.6978 0.0353 -1.0000 -1.0000 5436449 1580129691.30 151.4846 59.9976 32.0000 1.9906 1.9915 418.4096 418.6454 0.0354 -1.0000 -1.0000 5436871 1580129691.40 151.4846 59.9976 32.0000 1.9904 1.9914 418.2783 418.5149 0.0355 -1.0000 -1.0000 5436949 1580129691.50 151.4607 59.9976 32.0000 1.9908 1.9917 418.2878 418.5229 0.0353 -1.0000 -1.0000 5437011 1580129691.60 151.4607 59.9976 32.0000 1.9900 1.9910 418.3950 418.6325 0.0356 -1.0000 -1.0000 5437074 1580129691.70 151.4607 59.9976 32.0000 1.9898 1.9907 418.4148 418.6506 0.0353 -1.0000 -1.0000 5437152 1580129691.80 151.4607 59.9976 32.0000 1.9900 1.9910 418.3675 418.6028 0.0353 -1.0000 -1.0000 5437418 1580129691.90 151.4607 59.9976 32.0000 1.9912 1.9921 418.3049 418.5399 0.0354 -1.0000 -1.0000 5437480 1580129692.00 151.4607 59.9976 32.0000 1.9902 1.9912 418.3132 418.5489 0.0353 -1.0000 -1.0000 5437558 1580129692.10 151.4967 59.9976 32.0000 1.9904 1.9913 418.4101 418.6456 0.0353 -1.0000 -1.0000 5437621 1580129692.20 151.4967 59.9976 32.0000 1.9898 1.9907 418.4881 418.7234 0.0353 -1.0000 -1.0000 5437684 1580129692.30 151.4967 59.9976 32.0000 1.9897 1.9907 418.4849 418.7209 0.0354 -1.0000 -1.0000 5437918 1580129692.40 151.4967 59.9976 32.0000 1.9899 1.9908 418.3747 418.6104 0.0353 -1.0000 -1.0000 5437980 1580129692.50 151.4967 59.9976 32.0000 1.9902 1.9911 418.2615 418.4969 0.0353 -1.0000 -1.0000 5438043 1580129692.60 151.5473 59.9976 32.0000 1.9901 1.9911 418.2746 418.5100 0.0353 -1.0000 -1.0000 5438121 1580129692.70 151.5473 59.9976 32.0000 1.9905 1.9914 418.3032 418.5389 0.0354 -1.0000 -1.0000 5438184 1580129692.80 151.5473 59.9976 32.0000 1.9905 1.9914 418.4646 418.7004 0.0353 -1.0000 -1.0000 5438418 1580129692.90 151.5473 59.9976 32.0000 1.9894 1.9903 418.5392 418.7748 0.0353 -1.0000 -1.0000 5438496 1580129693.00 151.5473 59.9976 32.0000 1.9897 1.9906 418.5422 418.7786 0.0355 -1.0000 -1.0000 5438558 1580129693.10 151.5473 59.9976 32.0000 1.9899 1.9908 418.4163 418.6527 0.0354 -1.0000 -1.0000 5438621 1580129693.20 151.5373 59.9976 32.0000 1.9906 1.9916 418.2732 418.5082 0.0352 -1.0000 -1.0000 5438683 1580129693.30 151.5373 59.9976 32.0000 1.9904 1.9913 418.4595 418.6946 0.0353 -1.0000 -1.0000 5438746 1580129693.40 151.5373 59.9976 32.0000 1.9903 1.9912 418.5290 418.7647 0.0353 -1.0000 -1.0000 5438933 1580129693.50 151.5373 59.9976 32.0000 1.9902 1.9911 418.4263 418.6620 0.0354 -1.0000 -1.0000 5438996 1580129693.60 151.5373 59.9976 32.0000 1.9912 1.9921 418.2156 418.4517 0.0354 -1.0000 -1.0000 5439058 1580129693.70 151.5670 59.9976 32.0000 1.9904 1.9913 418.1832 418.4194 0.0355 -1.0000 -1.0000 5439136 1580129693.80 151.5670 59.9976 32.0000 1.9901 1.9910 418.2942 418.5314 0.0355 -1.0000 -1.0000 5439199 1580129693.90 151.5670 59.9976 32.0000 1.9898 1.9908 418.4508 418.6862 0.0353 -1.0000 -1.0000 5439418 1580129694.00 151.5670 59.9976 32.0000 1.9902 1.9911 418.4202 418.6555 0.0353 -1.0000 -1.0000 5439496 1580129694.10 151.5670 59.9976 32.0000 1.9907 1.9916 418.4206 418.6571 0.0355 -1.0000 -1.0000 5439558 1580129694.20 151.4523 59.9976 32.0000 1.9908 1.9917 418.2209 418.4567 0.0354 -1.0000 -1.0000 5439621 1580129694.30 151.4391 59.9976 32.0000 1.9907 1.9916 418.4101 418.6462 0.0354 -1.0000 -1.0000 5439684 1580129694.40 151.4391 59.9976 32.0000 1.9898 1.9907 418.5080 418.7423 0.0351 -1.0000 -1.0000 5439918 1580129694.50 151.4391 59.9976 32.0000 1.9902 1.9911 418.4077 418.6434 0.0354 -1.0000 -1.0000 5439980 1580129694.60 151.4391 59.9976 32.0000 1.9907 1.9917 418.3154 418.5506 0.0352 -1.0000 -1.0000 5440043 1580129694.70 151.4391 59.9976 32.0000 1.9907 1.9916 418.2352 418.4711 0.0354 -1.0000 -1.0000 5440105 1580129694.80 151.4371 59.9981 32.0000 1.9901 1.9910 418.2828 418.5188 0.0354 -1.0000 -1.0000 5440168 1580129694.90 151.4371 59.9981 32.0000 1.9897 1.9907 418.3917 418.6276 0.0354 -1.0000 -1.0000 5440402 1580129695.00 151.4371 59.9981 32.0000 1.9902 1.9911 418.4656 418.7024 0.0355 -1.0000 -1.0000 5440465 1580129695.10 151.4371 59.9981 32.0000 1.9900 1.9910 418.3658 418.6016 0.0353 -1.0000 -1.0000 5440543 1580129695.20 151.4371 59.9981 32.0000 1.9904 1.9913 418.2949 418.5313 0.0355 -1.0000 -1.0000 5440605 1580129695.30 151.4374 59.9981 32.0000 1.9912 1.9921 418.2327 418.4682 0.0353 -1.0000 -1.0000 5440668 1580129695.40 151.4374 59.9981 32.0000 1.9902 1.9911 418.3487 418.5836 0.0352 -1.0000 -1.0000 5441168 1580129695.50 151.4374 59.9981 32.0000 1.9896 1.9905 418.4579 418.6926 0.0353 -1.0000 -1.0000 5441230 1580129695.60 151.4374 59.9981 32.0000 1.9903 1.9912 418.3594 418.5962 0.0355 -1.0000 -1.0000 5441293 1580129695.70 151.4374 59.9981 32.0000 1.9910 1.9920 418.2878 418.5234 0.0353 -1.0000 -1.0000 5441355 1580129695.80 151.4692 59.9981 32.0000 1.9902 1.9911 418.2501 418.4859 0.0354 -1.0000 -1.0000 5441418 1580129695.90 151.5400 59.9981 32.0000 1.9899 1.9908 418.4214 418.6572 0.0353 -1.0000 -1.0000 5441652 1580129696.00 151.5400 59.9981 32.0000 1.9898 1.9908 418.4897 418.7254 0.0354 -1.0000 -1.0000 5441777 1580129696.10 151.5400 59.9981 32.0000 1.9902 1.9911 418.4588 418.6945 0.0353 -1.0000 -1.0000 5441840 1580129696.20 151.5400 59.9981 32.0000 1.9916 1.9925 418.2070 418.4439 0.0355 -1.0000 -1.0000 5441902 1580129696.30 151.5400 59.9981 32.0000 1.9906 1.9915 418.2081 418.4437 0.0353 -1.0000 -1.0000 5441965 1580129696.40 151.5277 59.9981 32.0000 1.9902 1.9911 418.1950 418.4306 0.0354 -1.0000 -1.0000 5442136 1580129696.50 151.5277 59.9981 32.0000 1.9895 1.9904 418.3167 418.5522 0.0353 -1.0000 -1.0000 5442199 1580129696.60 151.5277 59.9981 32.0000 1.9897 1.9906 418.3186 418.5545 0.0353 -1.0000 -1.0000 5442277 1580129696.70 151.5277 59.9981 32.0000 1.9902 1.9911 418.2333 418.4687 0.0353 -1.0000 -1.0000 5442340 1580129696.80 151.5277 59.9981 32.0000 1.9904 1.9913 418.1727 418.4076 0.0353 -1.0000 -1.0000 5442402 1580129696.90 151.5388 59.9981 32.0000 1.9899 1.9909 418.3868 418.6235 0.0355 -1.0000 -1.0000 5442480 1580129697.00 151.5447 59.9981 32.0000 1.9899 1.9908 418.4658 418.7010 0.0352 -1.0000 -1.0000 5442683 1580129697.10 151.5447 59.9981 32.0000 1.9897 1.9906 418.4105 418.6459 0.0353 -1.0000 -1.0000 5442761 1580129697.20 151.5447 59.9981 32.0000 1.9902 1.9911 418.3553 418.5900 0.0353 -1.0000 -1.0000 5442824 1580129697.30 151.5447 59.9981 32.0000 1.9904 1.9913 418.3554 418.5918 0.0355 -1.0000 -1.0000 5442886 1580129697.40 151.5426 59.9981 32.0000 1.9899 1.9908 418.5272 418.7633 0.0354 -1.0000 -1.0000 5442949 1580129697.50 151.5006 59.9981 32.0000 1.9902 1.9911 418.4938 418.7293 0.0353 -1.0000 -1.0000 5443136 1580129697.60 151.5006 59.9981 32.0000 1.9901 1.9911 418.3878 418.6235 0.0354 -1.0000 -1.0000 5443199 1580129697.70 151.5006 59.9981 32.0000 1.9897 1.9906 418.3225 418.5581 0.0353 -1.0000 -1.0000 5443277 1580129697.80 151.5006 59.9981 32.0000 1.9893 1.9902 418.4080 418.6433 0.0353 -1.0000 -1.0000 5443340 1580129697.90 151.5006 59.9981 32.0000 1.9890 1.9899 418.4685 418.7035 0.0353 -1.0000 -1.0000 5443402 1580129698.00 151.4922 59.9981 32.0000 1.9893 1.9902 418.5043 418.7400 0.0353 -1.0000 -1.0000 5443465 1580129698.10 151.4371 59.9981 32.0000 1.9900 1.9909 418.3392 418.5749 0.0353 -1.0000 -1.0000 5443527 1580129698.20 151.4371 59.9981 32.0000 1.9905 1.9915 418.2699 418.5056 0.0354 -1.0000 -1.0000 5443590 1580129698.30 151.4371 59.9981 32.0000 1.9897 1.9907 418.3182 418.5534 0.0352 -1.0000 -1.0000 5443668 1580129698.40 151.4371 59.9981 32.0000 1.9899 1.9908 418.3845 418.6208 0.0354 -1.0000 -1.0000 5443730 1580129698.50 151.4371 59.9981 32.0000 1.9897 1.9906 418.4965 418.7323 0.0354 -1.0000 -1.0000 5444184 1580129698.60 151.4293 59.9981 32.0000 1.9902 1.9911 418.3509 418.5868 0.0354 -1.0000 -1.0000 5444246 1580129698.70 151.4293 59.9981 32.0000 1.9910 1.9919 418.2598 418.4953 0.0353 -1.0000 -1.0000 5444308 1580129698.80 151.4293 59.9981 32.0000 1.9901 1.9910 418.3485 418.5836 0.0352 -1.0000 -1.0000 5444371 1580129698.90 151.4293 59.9981 32.0000 1.9900 1.9909 418.4526 418.6880 0.0354 -1.0000 -1.0000 5444449 1580129699.00 151.4293 59.9981 32.0000 1.9893 1.9902 418.5552 418.7916 0.0354 -1.0000 -1.0000 5444511 1580129699.10 151.4171 59.9981 32.0000 1.9896 1.9905 418.4179 418.6538 0.0354 -1.0000 -1.0000 5444590 1580129699.20 151.4059 59.9981 32.0000 1.9906 1.9916 418.2565 418.4917 0.0353 -1.0000 -1.0000 5444652 1580129699.30 151.4059 59.9981 32.0000 1.9904 1.9914 418.2778 418.5142 0.0355 -1.0000 -1.0000 5444715 1580129699.40 151.4059 59.9981 32.0000 1.9895 1.9905 418.3020 418.5383 0.0354 -1.0000 -1.0000 5444777 1580129699.50 151.4059 59.9981 32.0000 1.9893 1.9902 418.3803 418.6171 0.0355 -1.0000 -1.0000 5444840 1580129699.60 151.4059 59.9981 32.0000 1.9889 1.9898 418.4772 418.7123 0.0353 -1.0000 -1.0000 5444980 1580129699.70 151.4059 59.9981 32.0000 1.9905 1.9914 418.3358 418.5711 0.0353 -1.0000 -1.0000 5445058 1580129699.80 151.4308 59.9982 32.0000 1.9907 1.9916 418.3999 418.6359 0.0354 -1.0000 -1.0000 5445121 1580129699.90 151.5025 59.9983 32.0000 1.9904 1.9913 418.3025 418.5380 0.0353 -1.0000 -1.0000 5445183 1580129700.00 151.5025 59.9983 32.0000 1.9894 1.9904 418.5133 418.7497 0.0355 -1.0000 -1.0000 5445261 1580129700.10 151.5025 59.9983 32.0000 1.9891 1.9900 418.5567 418.7921 0.0353 -1.0000 -1.0000 5445465 1580129700.20 151.5025 59.9983 32.0000 1.9898 1.9907 418.4598 418.6961 0.0354 -1.0000 -1.0000 5445527 1580129700.30 151.5649 59.9983 32.0000 1.9908 1.9917 418.2929 418.5285 0.0353 -1.0000 -1.0000 5445590 1580129700.40 151.5668 59.9983 32.0000 1.9900 1.9909 418.1525 418.3891 0.0355 -1.0000 -1.0000 5445652 1580129700.50 151.5668 59.9983 32.0000 1.9905 1.9914 418.2384 418.4747 0.0354 -1.0000 -1.0000 5445715 1580129700.60 151.5668 59.9983 32.0000 1.9894 1.9903 418.3088 418.5444 0.0353 -1.0000 -1.0000 5445918 1580129700.70 151.5668 59.9983 32.0000 1.9893 1.9902 418.4215 418.6572 0.0354 -1.0000 -1.0000 5445980 1580129700.80 151.5668 59.9983 32.0000 1.9897 1.9906 418.4657 418.7017 0.0353 -1.0000 -1.0000 5446043 1580129700.90 151.5309 59.9983 32.0000 1.9892 1.9902 418.5275 418.7634 0.0354 -1.0000 -1.0000 5446121 1580129701.00 151.5309 59.9983 32.0000 1.9897 1.9907 418.4148 418.6509 0.0354 -1.0000 -1.0000 5446184 1580129701.10 151.5309 59.9983 32.0000 1.9905 1.9914 418.2377 418.4736 0.0354 -1.0000 -1.0000 5446715 1580129701.20 151.5309 59.9983 32.0000 1.9897 1.9906 418.3645 418.5992 0.0352 -1.0000 -1.0000 5446777 1580129701.30 151.5309 59.9983 32.0000 1.9893 1.9902 418.4966 418.7327 0.0354 -1.0000 -1.0000 5446840 1580129701.40 151.4190 59.9983 32.0000 1.9893 1.9903 418.5001 418.7355 0.0352 -1.0000 -1.0000 5446902 1580129701.50 151.4190 59.9983 32.0000 1.9898 1.9907 418.3601 418.5955 0.0353 -1.0000 -1.0000 5446980 1580129701.60 151.4190 59.9983 32.0000 1.9901 1.9910 418.2153 418.4506 0.0353 -1.0000 -1.0000 5447215 1580129701.70 151.4190 59.9983 32.0000 1.9898 1.9907 418.2473 418.4818 0.0352 -1.0000 -1.0000 5447277 1580129701.80 151.4190 59.9983 32.0000 1.9896 1.9905 418.4890 418.7250 0.0354 -1.0000 -1.0000 5447340 1580129701.90 151.4231 59.9983 32.0000 1.9889 1.9899 418.5820 418.8181 0.0354 -1.0000 -1.0000 5447402 1580129702.00 151.4240 59.9983 32.0000 1.9899 1.9909 418.3777 418.6132 0.0353 -1.0000 -1.0000 5447480 1580129702.10 151.4240 59.9983 32.0000 1.9904 1.9913 418.3840 418.6197 0.0353 -1.0000 -1.0000 5447668 1580129702.20 151.4240 59.9983 32.0000 1.9895 1.9904 418.3359 418.5710 0.0353 -1.0000 -1.0000 5447730 1580129702.30 151.4240 59.9983 32.0000 1.9891 1.9900 418.5271 418.7629 0.0353 -1.0000 -1.0000 5447793 1580129702.40 151.4240 59.9983 32.0000 1.9889 1.9898 418.4738 418.7091 0.0354 -1.0000 -1.0000 5447855 1580129702.50 151.4373 59.9983 32.0000 1.9898 1.9907 418.4408 418.6765 0.0353 -1.0000 -1.0000 5447918 1580129702.60 151.4373 59.9983 32.0000 1.9898 1.9907 418.3191 418.5542 0.0353 -1.0000 -1.0000 5448215 1580129702.70 151.4373 59.9983 32.0000 1.9898 1.9907 418.2489 418.4844 0.0353 -1.0000 -1.0000 5448277 1580129702.80 151.4373 59.9983 32.0000 1.9903 1.9913 418.2182 418.4543 0.0355 -1.0000 -1.0000 5448340 1580129702.90 151.4373 59.9983 32.0000 1.9901 1.9910 418.4450 418.6818 0.0355 -1.0000 -1.0000 5448402 1580129703.00 151.5200 59.9983 32.0000 1.9891 1.9900 418.5044 418.7405 0.0354 -1.0000 -1.0000 5448465 1580129703.10 151.5200 59.9983 32.0000 1.9898 1.9907 418.4765 418.7127 0.0354 -1.0000 -1.0000 5448715 1580129703.20 151.5200 59.9983 32.0000 1.9902 1.9911 418.3522 418.5874 0.0353 -1.0000 -1.0000 5448777 1580129703.30 151.5200 59.9983 32.0000 1.9903 1.9912 418.2822 418.5182 0.0354 -1.0000 -1.0000 5448840 1580129703.40 151.5200 59.9983 32.0000 1.9895 1.9905 418.4056 418.6415 0.0354 -1.0000 -1.0000 5448902 1580129703.50 151.5200 59.9983 32.0000 1.9897 1.9906 418.5843 418.8207 0.0354 -1.0000 -1.0000 5448965 1580129703.60 151.5105 59.9983 32.0000 1.9904 1.9914 418.4575 418.6925 0.0353 -1.0000 -1.0000 5449027 1580129703.70 151.5105 59.9983 32.0000 1.9909 1.9918 418.2815 418.5170 0.0353 -1.0000 -1.0000 5449465 1580129703.80 151.5105 59.9983 32.0000 1.9901 1.9910 418.2582 418.4938 0.0354 -1.0000 -1.0000 5449527 1580129703.90 151.5105 59.9983 32.0000 1.9895 1.9904 418.3568 418.5925 0.0353 -1.0000 -1.0000 5449590 1580129704.00 151.5105 59.9983 32.0000 1.9888 1.9897 418.3767 418.6115 0.0352 -1.0000 -1.0000 5449652 1580129704.10 151.5022 59.9983 32.0000 1.9894 1.9903 418.2875 418.5236 0.0355 -1.0000 -1.0000 5449715 1580129704.20 151.4946 59.9983 32.0000 1.9903 1.9912 418.2246 418.4610 0.0354 -1.0000 -1.0000 5449965 1580129704.30 151.4946 59.9983 32.0000 1.9898 1.9907 418.2472 418.4831 0.0354 -1.0000 -1.0000 5450043 1580129704.40 151.4946 59.9983 32.0000 1.9896 1.9905 418.4480 418.6833 0.0353 -1.0000 -1.0000 5450105 1580129704.50 151.4946 59.9983 32.0000 1.9892 1.9901 418.4556 418.6926 0.0355 -1.0000 -1.0000 5450168 1580129704.60 151.4946 59.9983 32.0000 1.9901 1.9911 418.3027 418.5384 0.0353 -1.0000 -1.0000 5450246 1580129704.70 151.5087 59.9982 32.0000 1.9897 1.9906 418.2190 418.4547 0.0354 -1.0000 -1.0000 5450308 1580129704.80 151.5087 59.9982 32.0000 1.9891 1.9900 418.2845 418.5199 0.0353 -1.0000 -1.0000 5450371 1580129704.90 151.5087 59.9982 32.0000 1.9894 1.9903 418.4374 418.6728 0.0353 -1.0000 -1.0000 5450449 1580129705.00 151.5087 59.9982 32.0000 1.9893 1.9902 418.4823 418.7180 0.0354 -1.0000 -1.0000 5450511 1580129705.10 151.5087 59.9982 32.0000 1.9907 1.9916 418.4314 418.6679 0.0355 -1.0000 -1.0000 5450574 1580129705.20 151.4520 59.9982 32.0000 1.9902 1.9912 418.2773 418.5141 0.0355 -1.0000 -1.0000 5450652 1580129705.30 151.4409 59.9982 32.0000 1.9907 1.9916 418.2471 418.4834 0.0354 -1.0000 -1.0000 5450715 1580129705.40 151.4409 59.9982 32.0000 1.9903 1.9912 418.1699 418.4054 0.0353 -1.0000 -1.0000 5450793 1580129705.50 151.4409 59.9982 32.0000 1.9900 1.9909 418.3791 418.6147 0.0354 -1.0000 -1.0000 5450855 1580129705.60 151.4409 59.9982 32.0000 1.9897 1.9906 418.4300 418.6654 0.0353 -1.0000 -1.0000 5450918 1580129705.70 151.4409 59.9982 32.0000 1.9897 1.9906 418.3131 418.5480 0.0352 -1.0000 -1.0000 5451199 1580129705.80 151.4663 59.9982 32.0000 1.9898 1.9908 418.2534 418.4894 0.0355 -1.0000 -1.0000 5451261 1580129705.90 151.4663 59.9982 32.0000 1.9901 1.9910 418.2678 418.5032 0.0353 -1.0000 -1.0000 5451324 1580129706.00 151.4663 59.9982 32.0000 1.9900 1.9909 418.4376 418.6739 0.0354 -1.0000 -1.0000 5451402 1580129706.10 151.4663 59.9982 32.0000 1.9896 1.9906 418.4762 418.7116 0.0353 -1.0000 -1.0000 5451465 1580129706.20 151.4663 59.9982 32.0000 1.9903 1.9912 418.4769 418.7115 0.0352 -1.0000 -1.0000 5451902 1580129706.30 151.4663 59.9982 32.0000 1.9899 1.9908 418.2075 418.4436 0.0354 -1.0000 -1.0000 5451980 1580129706.40 151.4599 59.9982 32.0000 1.9912 1.9921 418.2261 418.4610 0.0352 -1.0000 -1.0000 5452043 1580129706.50 151.4596 59.9982 32.0000 1.9901 1.9910 418.3069 418.5419 0.0353 -1.0000 -1.0000 5452121 1580129706.60 151.4596 59.9982 32.0000 1.9897 1.9906 418.3239 418.5600 0.0354 -1.0000 -1.0000 5452184 1580129706.70 151.4596 59.9982 32.0000 1.9899 1.9909 418.2537 418.4897 0.0354 -1.0000 -1.0000 5452246 1580129706.80 151.4596 59.9982 32.0000 1.9904 1.9914 418.2006 418.4364 0.0354 -1.0000 -1.0000 5452715 1580129706.90 151.4729 59.9982 32.0000 1.9908 1.9917 418.2299 418.4654 0.0353 -1.0000 -1.0000 5452793 1580129707.00 151.5459 59.9982 32.0000 1.9896 1.9905 418.4413 418.6768 0.0353 -1.0000 -1.0000 5452855 1580129707.10 151.5459 59.9982 32.0000 1.9897 1.9906 418.4136 418.6491 0.0353 -1.0000 -1.0000 5452933 1580129707.20 151.5459 59.9982 32.0000 1.9899 1.9909 418.4557 418.6916 0.0353 -1.0000 -1.0000 5452996 1580129707.30 151.5459 59.9982 32.0000 1.9911 1.9921 418.2995 418.5349 0.0353 -1.0000 -1.0000 5453058 1580129707.40 151.5459 59.9982 32.0000 1.9907 1.9916 418.2988 418.5340 0.0353 -1.0000 -1.0000 5453121 1580129707.50 151.5409 59.9982 32.0000 1.9896 1.9905 418.4006 418.6367 0.0353 -1.0000 -1.0000 5453183 1580129707.60 151.5406 59.9982 32.0000 1.9891 1.9901 418.4797 418.7148 0.0352 -1.0000 -1.0000 5453246 1580129707.70 151.5406 59.9982 32.0000 1.9891 1.9900 418.4142 418.6506 0.0354 -1.0000 -1.0000 5453324 1580129707.80 151.5406 59.9982 32.0000 1.9903 1.9912 418.2087 418.4441 0.0354 -1.0000 -1.0000 5453387 1580129707.90 151.5406 59.9982 32.0000 1.9897 1.9906 418.2261 418.4622 0.0354 -1.0000 -1.0000 5453449 1580129708.00 151.4971 59.9982 32.0000 1.9900 1.9909 418.3865 418.6224 0.0354 -1.0000 -1.0000 5453527 1580129708.10 151.4838 59.9982 32.0000 1.9900 1.9909 418.4253 418.6609 0.0354 -1.0000 -1.0000 5453590 1580129708.20 151.4838 59.9982 32.0000 1.9901 1.9910 418.3695 418.6057 0.0354 -1.0000 -1.0000 5453652 1580129708.30 151.4838 59.9982 32.0000 1.9911 1.9920 418.2977 418.5333 0.0353 -1.0000 -1.0000 5454683 1580129708.40 151.4838 59.9982 32.0000 1.9911 1.9920 418.2221 418.4574 0.0353 -1.0000 -1.0000 5454746 1580129708.50 151.4838 59.9982 32.0000 1.9892 1.9901 418.3772 418.6118 0.0351 -1.0000 -1.0000 5454808 1580129708.60 151.4585 59.9982 32.0000 1.9896 1.9906 418.5010 418.7360 0.0353 -1.0000 -1.0000 5454886 1580129708.70 151.4585 59.9982 32.0000 1.9895 1.9904 418.5484 418.7840 0.0354 -1.0000 -1.0000 5454949 1580129708.80 151.4585 59.9982 32.0000 1.9903 1.9913 418.3321 418.5676 0.0353 -1.0000 -1.0000 5455011 1580129708.90 151.4585 59.9982 32.0000 1.9900 1.9910 418.3154 418.5516 0.0354 -1.0000 -1.0000 5455090 1580129709.00 151.4585 59.9982 32.0000 1.9896 1.9906 418.3689 418.6042 0.0353 -1.0000 -1.0000 5455152 1580129709.10 151.4738 59.9982 32.0000 1.9893 1.9903 418.4569 418.6929 0.0354 -1.0000 -1.0000 5455230 1580129709.20 151.4768 59.9982 32.0000 1.9899 1.9908 418.3304 418.5667 0.0354 -1.0000 -1.0000 5455293 1580129709.30 151.4768 59.9982 32.0000 1.9908 1.9917 418.3152 418.5502 0.0352 -1.0000 -1.0000 5455355 1580129709.40 151.4768 59.9982 32.0000 1.9901 1.9910 418.3169 418.5515 0.0352 -1.0000 -1.0000 5455433 1580129709.50 151.4768 59.9982 32.0000 1.9906 1.9915 418.3726 418.6076 0.0353 -1.0000 -1.0000 5455496 1580129709.60 151.4768 59.9982 32.0000 1.9901 1.9911 418.4809 418.7164 0.0353 -1.0000 -1.0000 5455559 1580129709.70 151.5450 59.9985 32.0000 1.9898 1.9907 418.5520 418.7875 0.0353 -1.0000 -1.0000 5455636 1580129709.80 151.5450 59.9985 32.0000 1.9901 1.9910 418.4787 418.7138 0.0353 -1.0000 -1.0000 5455684 1580129709.90 151.5450 59.9985 32.0000 1.9900 1.9909 418.3956 418.6314 0.0354 -1.0000 -1.0000 5455762 1580129710.00 151.5450 59.9985 32.0000 1.9905 1.9914 418.3583 418.5940 0.0353 -1.0000 -1.0000 5455824 1580129710.10 151.5450 59.9985 32.0000 1.9897 1.9906 418.4268 418.6620 0.0352 -1.0000 -1.0000 5455887 1580129710.20 151.5450 59.9985 32.0000 1.9889 1.9898 418.4149 418.6500 0.0353 -1.0000 -1.0000 5455949 1580129710.30 151.5450 59.9985 32.0000 1.9899 1.9909 418.4240 418.6593 0.0353 -1.0000 -1.0000 5456027 1580129710.40 151.5450 59.9985 32.0000 1.9903 1.9912 418.3600 418.5965 0.0354 -1.0000 -1.0000 5456090 1580129710.50 151.5450 59.9985 32.0000 1.9906 1.9916 418.2479 418.4832 0.0353 -1.0000 -1.0000 5456152 1580129710.60 151.5450 59.9985 32.0000 1.9904 1.9913 418.2572 418.4917 0.0352 -1.0000 -1.0000 5456230 1580129710.70 151.5450 59.9985 32.0000 1.9901 1.9910 418.4604 418.6963 0.0353 -1.0000 -1.0000 5456293 1580129710.80 151.5450 59.9985 32.0000 1.9897 1.9906 418.5089 418.7445 0.0353 -1.0000 -1.0000 5456449 1580129710.90 151.5221 59.9985 32.0000 1.9897 1.9906 418.4172 418.6528 0.0353 -1.0000 -1.0000 5456527 1580129711.00 151.5221 59.9985 32.0000 1.9903 1.9912 418.3034 418.5383 0.0353 -1.0000 -1.0000 5456590 1580129711.10 151.5221 59.9985 32.0000 1.9905 1.9914 418.4014 418.6369 0.0353 -1.0000 -1.0000 5456652 1580129711.20 151.5221 59.9985 32.0000 1.9897 1.9906 418.4764 418.7121 0.0353 -1.0000 -1.0000 5456730 1580129711.30 151.5221 59.9985 32.0000 1.9902 1.9911 418.4618 418.6986 0.0355 -1.0000 -1.0000 5456949 1580129711.40 151.5221 59.9985 32.0000 1.9892 1.9902 418.3872 418.6233 0.0354 -1.0000 -1.0000 5457011 1580129711.50 151.5162 59.9985 32.0000 1.9902 1.9911 418.3136 418.5488 0.0353 -1.0000 -1.0000 5457074 1580129711.60 151.4815 59.9985 32.0000 1.9899 1.9908 418.3170 418.5527 0.0353 -1.0000 -1.0000 5457136 1580129711.70 151.4815 59.9985 32.0000 1.9895 1.9904 418.4727 418.7073 0.0352 -1.0000 -1.0000 5457215 1580129711.80 151.4815 59.9985 32.0000 1.9895 1.9904 418.4871 418.7226 0.0353 -1.0000 -1.0000 5457465 1580129711.90 151.4815 59.9985 32.0000 1.9902 1.9911 418.3144 418.5498 0.0353 -1.0000 -1.0000 5457527 1580129712.00 151.4815 59.9985 32.0000 1.9906 1.9915 418.2929 418.5285 0.0354 -1.0000 -1.0000 5457605 1580129712.10 151.4827 59.9985 32.0000 1.9906 1.9915 418.2285 418.4642 0.0354 -1.0000 -1.0000 5457668 1580129712.20 151.4883 59.9985 32.0000 1.9894 1.9903 418.4102 418.6464 0.0354 -1.0000 -1.0000 5457730 1580129712.30 151.4883 59.9985 32.0000 1.9894 1.9903 418.4857 418.7208 0.0352 -1.0000 -1.0000 5457809 1580129712.40 151.4883 59.9985 32.0000 1.9907 1.9916 418.4200 418.6555 0.0353 -1.0000 -1.0000 5457949 1580129712.50 151.4883 59.9985 32.0000 1.9908 1.9917 418.2885 418.5233 0.0352 -1.0000 -1.0000 5458012 1580129712.60 151.4883 59.9985 32.0000 1.9902 1.9911 418.2445 418.4796 0.0353 -1.0000 -1.0000 5458074 1580129712.70 151.4809 59.9985 32.0000 1.9894 1.9904 418.4457 418.6805 0.0352 -1.0000 -1.0000 5458136 1580129712.80 151.4809 59.9985 32.0000 1.9892 1.9901 418.5370 418.7721 0.0353 -1.0000 -1.0000 5458199 1580129712.90 151.4809 59.9985 32.0000 1.9892 1.9902 418.4433 418.6801 0.0356 -1.0000 -1.0000 5458527 1580129713.00 151.4809 59.9985 32.0000 1.9904 1.9913 418.3218 418.5576 0.0354 -1.0000 -1.0000 5458590 1580129713.10 151.4809 59.9985 32.0000 1.9910 1.9919 418.2780 418.5139 0.0353 -1.0000 -1.0000 5458668 1580129713.20 151.5043 59.9985 32.0000 1.9902 1.9911 418.2771 418.5123 0.0353 -1.0000 -1.0000 5458715 1580129713.30 151.5300 59.9985 32.0000 1.9901 1.9911 418.3717 418.6067 0.0352 -1.0000 -1.0000 5458793 1580129713.40 151.5300 59.9985 32.0000 1.9898 1.9907 418.5061 418.7416 0.0354 -1.0000 -1.0000 5459058 1580129713.50 151.5300 59.9985 32.0000 1.9900 1.9909 418.4880 418.7241 0.0354 -1.0000 -1.0000 5459121 1580129713.60 151.5300 59.9985 32.0000 1.9909 1.9919 418.3506 418.5855 0.0353 -1.0000 -1.0000 5459183 1580129713.70 151.5300 59.9985 32.0000 1.9906 1.9916 418.2390 418.4754 0.0354 -1.0000 -1.0000 5459261 1580129713.80 151.5616 59.9985 32.0000 1.9902 1.9912 418.2402 418.4759 0.0354 -1.0000 -1.0000 5459308 1580129713.90 151.5616 59.9985 32.0000 1.9903 1.9912 418.3101 418.5464 0.0354 -1.0000 -1.0000 5459465 1580129714.00 151.5616 59.9985 32.0000 1.9897 1.9906 418.4566 418.6929 0.0354 -1.0000 -1.0000 5459543 1580129714.10 151.5616 59.9985 32.0000 1.9897 1.9906 418.4588 418.6953 0.0354 -1.0000 -1.0000 5459605 1580129714.20 151.5616 59.9985 32.0000 1.9896 1.9905 418.4730 418.7085 0.0353 -1.0000 -1.0000 5459668 1580129714.30 151.5616 59.9985 32.0000 1.9902 1.9911 418.2689 418.5040 0.0352 -1.0000 -1.0000 5459746 1580129714.40 151.5537 59.9985 32.0000 1.9904 1.9913 418.2846 418.5211 0.0355 -1.0000 -1.0000 5500480 1580129714.50 151.5537 59.9985 32.0000 1.9892 1.9901 418.5398 418.7757 0.0354 -1.0000 -1.0000 5500543 1580129714.60 151.5537 59.9985 32.0000 1.9889 1.9898 418.4507 418.6859 0.0352 -1.0000 -1.0000 5500621 1580129714.70 151.5537 59.9985 32.0000 1.9886 1.9896 418.4671 418.7026 0.0353 -1.0000 -1.0000 5500683 1580129714.80 151.5537 59.9985 32.0000 1.9894 1.9903 418.2632 418.4989 0.0354 -1.0000 -1.0000 5500746 1580129714.90 151.5666 59.9983 32.0000 1.9902 1.9911 418.2139 418.4491 0.0352 -1.0000 -1.0000 5500824 1580129715.00 151.5666 59.9983 32.0000 1.9899 1.9909 418.2230 418.4582 0.0353 -1.0000 -1.0000 5500886 1580129715.10 151.5666 59.9983 32.0000 1.9895 1.9904 418.4027 418.6382 0.0353 -1.0000 -1.0000 5500949 1580129715.20 151.5666 59.9983 32.0000 1.9902 1.9911 418.4671 418.7033 0.0355 -1.0000 -1.0000 5501011 1580129715.30 151.5666 59.9983 32.0000 1.9901 1.9910 418.3129 418.5488 0.0353 -1.0000 -1.0000 5501074 1580129715.40 151.5589 59.9983 32.0000 1.9900 1.9910 418.2538 418.4893 0.0354 -1.0000 -1.0000 5501152 1580129715.50 151.5569 59.9983 32.0000 1.9900 1.9909 418.2411 418.4771 0.0354 -1.0000 -1.0000 5501215 1580129715.60 151.5569 59.9983 32.0000 1.9898 1.9908 418.4601 418.6966 0.0355 -1.0000 -1.0000 5501277 1580129715.70 151.5569 59.9983 32.0000 1.9903 1.9912 418.4014 418.6376 0.0355 -1.0000 -1.0000 5501355 1580129715.80 151.5569 59.9983 32.0000 1.9899 1.9909 418.3147 418.5518 0.0356 -1.0000 -1.0000 5501418 1580129715.90 151.5569 59.9983 32.0000 1.9900 1.9909 418.2430 418.4783 0.0353 -1.0000 -1.0000 5501480 1580129716.00 151.5469 59.9983 32.0000 1.9900 1.9909 418.3337 418.5691 0.0353 -1.0000 -1.0000 5501543 1580129716.10 151.4363 59.9983 32.0000 1.9894 1.9903 418.3803 418.6166 0.0355 -1.0000 -1.0000 5501605 1580129716.20 151.4363 59.9983 32.0000 1.9893 1.9903 418.4981 418.7349 0.0355 -1.0000 -1.0000 5501668 1580129716.30 151.4363 59.9983 32.0000 1.9902 1.9911 418.4322 418.6678 0.0353 -1.0000 -1.0000 5501746 1580129716.40 151.4363 59.9983 32.0000 1.9905 1.9915 418.3291 418.5654 0.0355 -1.0000 -1.0000 5501886 1580129716.50 151.4363 59.9983 32.0000 1.9908 1.9917 418.1810 418.4173 0.0354 -1.0000 -1.0000 5501949 1580129716.60 151.4511 59.9983 32.0000 1.9903 1.9912 418.2636 418.4997 0.0355 -1.0000 -1.0000 5502027 1580129716.70 151.4531 59.9983 32.0000 1.9908 1.9917 418.4275 418.6639 0.0354 -1.0000 -1.0000 5502090 1580129716.80 151.4531 59.9983 32.0000 1.9903 1.9913 418.4892 418.7251 0.0354 -1.0000 -1.0000 5502199 1580129716.90 151.4531 59.9983 32.0000 1.9905 1.9914 418.3699 418.6061 0.0354 -1.0000 -1.0000 5502277 1580129717.00 151.4531 59.9983 32.0000 1.9908 1.9917 418.2655 418.5014 0.0354 -1.0000 -1.0000 5502402 1580129717.10 151.4551 59.9983 32.0000 1.9904 1.9913 418.2991 418.5352 0.0354 -1.0000 -1.0000 5502480 1580129717.20 151.4873 59.9983 32.0000 1.9901 1.9910 418.3528 418.5889 0.0354 -1.0000 -1.0000 5502543 1580129717.30 151.4873 59.9983 32.0000 1.9899 1.9908 418.4068 418.6428 0.0354 -1.0000 -1.0000 5502605 1580129717.40 151.4873 59.9983 32.0000 1.9902 1.9912 418.4758 418.7113 0.0353 -1.0000 -1.0000 5502683 1580129717.50 151.4873 59.9983 32.0000 1.9907 1.9917 418.3253 418.5604 0.0352 -1.0000 -1.0000 5502965 1580129717.60 151.4873 59.9983 32.0000 1.9907 1.9917 418.2152 418.4509 0.0354 -1.0000 -1.0000 5503027 1580129717.70 151.4879 59.9983 32.0000 1.9904 1.9913 418.2463 418.4819 0.0353 -1.0000 -1.0000 5503105 1580129717.80 151.4879 59.9983 32.0000 1.9901 1.9910 418.3921 418.6272 0.0353 -1.0000 -1.0000 5503168 1580129717.90 151.4879 59.9983 32.0000 1.9901 1.9910 418.3786 418.6142 0.0354 -1.0000 -1.0000 5503230 1580129718.00 151.4879 59.9983 32.0000 1.9904 1.9914 418.2615 418.4971 0.0354 -1.0000 -1.0000 5503418 1580129718.10 151.4879 59.9983 32.0000 1.9905 1.9915 418.2564 418.4922 0.0354 -1.0000 -1.0000 5503480 1580129718.20 151.5192 59.9983 32.0000 1.9902 1.9912 418.4011 418.6360 0.0352 -1.0000 -1.0000 5503543 1580129718.30 151.5389 59.9983 32.0000 1.9899 1.9908 418.4937 418.7292 0.0353 -1.0000 -1.0000 5503621 1580129718.40 151.5389 59.9983 32.0000 1.9897 1.9906 418.4525 418.6877 0.0353 -1.0000 -1.0000 5503668 1580129718.50 151.5389 59.9983 32.0000 1.9895 1.9904 418.4070 418.6427 0.0354 -1.0000 -1.0000 5504574 1580129718.60 151.5389 59.9983 32.0000 1.9903 1.9913 418.1661 418.4005 0.0352 -1.0000 -1.0000 5504636 1580129718.70 151.5389 59.9983 32.0000 1.9905 1.9914 418.2087 418.4441 0.0354 -1.0000 -1.0000 5504699 1580129718.80 151.4985 59.9983 32.0000 1.9895 1.9904 418.2665 418.5022 0.0353 -1.0000 -1.0000 5504761 1580129718.90 151.4985 59.9983 32.0000 1.9895 1.9904 418.4324 418.6681 0.0353 -1.0000 -1.0000 5504840 1580129719.00 151.4985 59.9983 32.0000 1.9898 1.9908 418.3223 418.5574 0.0353 -1.0000 -1.0000 5504902 1580129719.10 151.4985 59.9983 32.0000 1.9896 1.9905 418.1683 418.4042 0.0354 -1.0000 -1.0000 5504965 1580129719.20 151.4985 59.9983 32.0000 1.9900 1.9909 418.2303 418.4661 0.0354 -1.0000 -1.0000 5505043 1580129719.30 151.4985 59.9983 32.0000 1.9894 1.9903 418.4678 418.7035 0.0353 -1.0000 -1.0000 5505105 1580129719.40 151.4985 59.9983 32.0000 1.9892 1.9901 418.3418 418.5772 0.0353 -1.0000 -1.0000 5505168 1580129719.50 151.4985 59.9983 32.0000 1.9897 1.9906 418.3209 418.5569 0.0354 -1.0000 -1.0000 5505230 1580129719.60 151.4985 59.9983 32.0000 1.9899 1.9909 418.2947 418.5290 0.0352 -1.0000 -1.0000 5505308 1580129719.70 151.4985 59.9983 32.0000 1.9903 1.9912 418.2840 418.5198 0.0354 -1.0000 -1.0000 5505387 1580129719.80 151.4958 59.9983 32.0000 1.9892 1.9901 418.4059 418.6421 0.0354 -1.0000 -1.0000 5505449 1580129719.90 151.4790 59.9983 32.0000 1.9895 1.9904 418.4672 418.7031 0.0354 -1.0000 -1.0000 5505512 1580129720.00 151.4790 59.9983 32.0000 1.9898 1.9907 418.4608 418.6968 0.0353 -1.0000 -1.0000 5505590 1580129720.10 151.4790 59.9983 32.0000 1.9898 1.9907 418.3376 418.5726 0.0352 -1.0000 -1.0000 5505652 1580129720.20 151.4790 59.9983 32.0000 1.9900 1.9909 418.3646 418.6002 0.0354 -1.0000 -1.0000 5505715 1580129720.30 151.4790 59.9983 32.0000 1.9899 1.9908 418.4273 418.6630 0.0353 -1.0000 -1.0000 5505777 1580129720.40 151.4569 59.9983 32.0000 1.9903 1.9912 418.3726 418.6084 0.0353 -1.0000 -1.0000 5505840 1580129720.50 151.4569 59.9983 32.0000 1.9902 1.9912 418.2531 418.4894 0.0354 -1.0000 -1.0000 5505902 1580129720.60 151.4569 59.9983 32.0000 1.9903 1.9912 418.2383 418.4740 0.0354 -1.0000 -1.0000 5506215 1580129720.70 151.4569 59.9983 32.0000 1.9906 1.9915 418.2426 418.4779 0.0353 -1.0000 -1.0000 5506277 1580129720.80 151.4569 59.9983 32.0000 1.9899 1.9908 418.3899 418.6253 0.0353 -1.0000 -1.0000 5506340 1580129720.90 151.4381 59.9983 32.0000 1.9905 1.9914 418.4970 418.7326 0.0353 -1.0000 -1.0000 5506402 1580129721.00 151.4255 59.9983 32.0000 1.9896 1.9905 418.4239 418.6594 0.0353 -1.0000 -1.0000 5506480 1580129721.10 151.4255 59.9983 32.0000 1.9897 1.9906 418.3240 418.5593 0.0353 -1.0000 -1.0000 5506715 1580129721.20 151.4255 59.9983 32.0000 1.9904 1.9914 418.3581 418.5928 0.0352 -1.0000 -1.0000 5506777 1580129721.30 151.4255 59.9983 32.0000 1.9900 1.9909 418.4780 418.7133 0.0353 -1.0000 -1.0000 5506840 1580129721.40 151.4255 59.9983 32.0000 1.9894 1.9904 418.4688 418.7046 0.0353 -1.0000 -1.0000 5506902 1580129721.50 151.4929 59.9983 32.0000 1.9893 1.9902 418.4667 418.7028 0.0355 -1.0000 -1.0000 5506965 1580129721.60 151.4929 59.9983 32.0000 1.9904 1.9913 418.3187 418.5542 0.0353 -1.0000 -1.0000 5507199 1580129721.70 151.4929 59.9983 32.0000 1.9911 1.9920 418.2655 418.5015 0.0354 -1.0000 -1.0000 5507261 1580129721.80 151.4929 59.9983 32.0000 1.9912 1.9921 418.2845 418.5197 0.0352 -1.0000 -1.0000 5507324 1580129721.90 151.4929 59.9983 32.0000 1.9900 1.9909 418.3929 418.6282 0.0353 -1.0000 -1.0000 5507387 1580129722.00 151.5579 59.9983 32.0000 1.9897 1.9906 418.5484 418.7840 0.0353 -1.0000 -1.0000 5507465 1580129722.10 151.5672 59.9983 32.0000 1.9902 1.9912 418.3959 418.6319 0.0354 -1.0000 -1.0000 5508293 1580129722.20 151.5672 59.9983 32.0000 1.9898 1.9908 418.3244 418.5600 0.0354 -1.0000 -1.0000 5508355 1580129722.30 151.5672 59.9983 32.0000 1.9904 1.9913 418.3804 418.6165 0.0354 -1.0000 -1.0000 5508433 1580129722.40 151.5672 59.9983 32.0000 1.9903 1.9912 418.5233 418.7591 0.0353 -1.0000 -1.0000 5508496 1580129722.50 151.5681 59.9983 32.0000 1.9895 1.9904 418.5685 418.8034 0.0353 -1.0000 -1.0000 5508558 1580129722.60 151.5804 59.9983 32.0000 1.9900 1.9909 418.4312 418.6678 0.0354 -1.0000 -1.0000 5508636 1580129722.70 151.5804 59.9983 32.0000 1.9905 1.9914 418.3133 418.5485 0.0353 -1.0000 -1.0000 5508699 1580129722.80 151.5804 59.9983 32.0000 1.9903 1.9912 418.3324 418.5681 0.0353 -1.0000 -1.0000 5508761 1580129722.90 151.5804 59.9983 32.0000 1.9895 1.9905 418.4202 418.6557 0.0354 -1.0000 -1.0000 5508840 1580129723.00 151.5804 59.9983 32.0000 1.9892 1.9901 418.4200 418.6555 0.0352 -1.0000 -1.0000 5508902 1580129723.10 151.5804 59.9983 32.0000 1.9904 1.9913 418.4805 418.7169 0.0354 -1.0000 -1.0000 5508980 1580129723.20 151.5804 59.9983 32.0000 1.9905 1.9914 418.3173 418.5529 0.0354 -1.0000 -1.0000 5509058 1580129723.30 151.5804 59.9983 32.0000 1.9909 1.9918 418.2462 418.4822 0.0354 -1.0000 -1.0000 5509121 1580129723.40 151.5804 59.9983 32.0000 1.9903 1.9912 418.3655 418.6002 0.0352 -1.0000 -1.0000 5509199 1580129723.50 151.5804 59.9983 32.0000 1.9899 1.9908 418.4117 418.6474 0.0354 -1.0000 -1.0000 5509261 1580129723.60 151.5560 59.9983 32.0000 1.9904 1.9913 418.4107 418.6463 0.0353 -1.0000 -1.0000 5509324 1580129723.70 151.5164 59.9983 32.0000 1.9903 1.9912 418.3195 418.5554 0.0354 -1.0000 -1.0000 5509418 1580129723.80 151.5164 59.9983 32.0000 1.9901 1.9910 418.2172 418.4529 0.0354 -1.0000 -1.0000 5509480 1580129723.90 151.5164 59.9983 32.0000 1.9903 1.9912 418.3216 418.5576 0.0353 -1.0000 -1.0000 5509543 1580129724.00 151.5164 59.9983 32.0000 1.9908 1.9917 418.4931 418.7283 0.0353 -1.0000 -1.0000 5509605 1580129724.10 151.5164 59.9983 32.0000 1.9903 1.9912 418.4454 418.6811 0.0353 -1.0000 -1.0000 5509684 1580129724.20 151.4602 59.9983 32.0000 1.9907 1.9916 418.3051 418.5401 0.0353 -1.0000 -1.0000 5509949 1580129724.30 151.4602 59.9983 32.0000 1.9909 1.9919 418.2132 418.4495 0.0354 -1.0000 -1.0000 5510027 1580129724.40 151.4602 59.9983 32.0000 1.9906 1.9916 418.2847 418.5203 0.0353 -1.0000 -1.0000 5510090 1580129724.50 151.4602 59.9983 32.0000 1.9899 1.9908 418.3991 418.6347 0.0353 -1.0000 -1.0000 5510152 1580129724.60 151.4602 59.9983 32.0000 1.9900 1.9909 418.4767 418.7129 0.0354 -1.0000 -1.0000 5510230 1580129724.70 151.4872 59.9985 32.0000 1.9909 1.9918 418.3190 418.5542 0.0354 -1.0000 -1.0000 5510293 1580129724.80 151.4999 59.9986 32.0000 1.9910 1.9919 418.2250 418.4606 0.0353 -1.0000 -1.0000 5510418 1580129724.90 151.4999 59.9986 32.0000 1.9900 1.9910 418.3881 418.6239 0.0354 -1.0000 -1.0000 5510496 1580129725.00 151.4999 59.9986 32.0000 1.9900 1.9909 418.5015 418.7371 0.0353 -1.0000 -1.0000 5510558 1580129725.10 151.4999 59.9986 32.0000 1.9902 1.9912 418.4911 418.7273 0.0355 -1.0000 -1.0000 5510621 1580129725.20 151.4999 59.9986 32.0000 1.9913 1.9922 418.3807 418.6160 0.0353 -1.0000 -1.0000 5510683 1580129725.30 151.5272 59.9986 32.0000 1.9902 1.9911 418.2602 418.4962 0.0354 -1.0000 -1.0000 5511465 1580129725.40 151.5272 59.9986 32.0000 1.9902 1.9912 418.2904 418.5260 0.0353 -1.0000 -1.0000 5511543 1580129725.50 151.5272 59.9986 32.0000 1.9889 1.9898 418.4576 418.6950 0.0355 -1.0000 -1.0000 5511621 1580129725.60 151.5272 59.9986 32.0000 1.9900 1.9909 418.4391 418.6746 0.0353 -1.0000 -1.0000 5511684 1580129725.70 151.5272 59.9986 32.0000 1.9896 1.9906 418.3995 418.6351 0.0354 -1.0000 -1.0000 5511761 1580129725.80 151.5067 59.9986 32.0000 1.9905 1.9914 418.2273 418.4624 0.0353 -1.0000 -1.0000 5511824 1580129725.90 151.5067 59.9986 32.0000 1.9897 1.9906 418.3418 418.5768 0.0353 -1.0000 -1.0000 5511887 1580129726.00 151.5067 59.9986 32.0000 1.9897 1.9907 418.4752 418.7108 0.0353 -1.0000 -1.0000 5511949 1580129726.10 151.5067 59.9986 32.0000 1.9899 1.9909 418.3721 418.6082 0.0354 -1.0000 -1.0000 5512011 1580129726.20 151.5067 59.9986 32.0000 1.9910 1.9919 418.2899 418.5260 0.0354 -1.0000 -1.0000 5512074 1580129726.30 151.5067 59.9986 32.0000 1.9896 1.9905 418.1911 418.4274 0.0355 -1.0000 -1.0000 5512152 1580129726.40 151.5067 59.9986 32.0000 1.9899 1.9909 418.3465 418.5810 0.0352 -1.0000 -1.0000 5512215 1580129726.50 151.5067 59.9986 32.0000 1.9893 1.9902 418.3948 418.6305 0.0354 -1.0000 -1.0000 5512277 1580129726.60 151.5067 59.9986 32.0000 1.9898 1.9907 418.4141 418.6510 0.0356 -1.0000 -1.0000 5512355 1580129726.70 151.5062 59.9986 32.0000 1.9906 1.9916 418.3611 418.5975 0.0354 -1.0000 -1.0000 5512418 1580129726.80 151.5062 59.9986 32.0000 1.9907 1.9916 418.3538 418.5895 0.0354 -1.0000 -1.0000 5512980 1580129726.90 151.4861 59.9986 32.0000 1.9893 1.9902 418.4963 418.7327 0.0355 -1.0000 -1.0000 5513074 1580129727.00 151.4861 59.9986 32.0000 1.9891 1.9901 418.4079 418.6435 0.0353 -1.0000 -1.0000 5513136 1580129727.10 151.4861 59.9986 32.0000 1.9902 1.9911 418.3859 418.6214 0.0353 -1.0000 -1.0000 5513215 1580129727.20 151.4861 59.9986 32.0000 1.9907 1.9917 418.3282 418.5638 0.0353 -1.0000 -1.0000 5513277 1580129727.30 151.4861 59.9986 32.0000 1.9902 1.9911 418.2610 418.4958 0.0353 -1.0000 -1.0000 5513340 1580129727.40 151.4861 59.9986 32.0000 1.9893 1.9902 418.3140 418.5497 0.0354 -1.0000 -1.0000 5513433 1580129727.50 151.4861 59.9986 32.0000 1.9891 1.9900 418.4635 418.6999 0.0355 -1.0000 -1.0000 5513496 1580129727.60 151.4861 59.9986 32.0000 1.9902 1.9911 418.4810 418.7174 0.0355 -1.0000 -1.0000 5513559 1580129727.70 151.4861 59.9986 32.0000 1.9902 1.9912 418.4087 418.6454 0.0355 -1.0000 -1.0000 5513636 1580129727.80 151.4861 59.9986 32.0000 1.9906 1.9916 418.3361 418.5715 0.0353 -1.0000 -1.0000 5513699 1580129727.90 151.4861 59.9986 32.0000 1.9904 1.9914 418.3752 418.6116 0.0354 -1.0000 -1.0000 5513761 1580129728.00 151.5621 59.9986 32.0000 1.9896 1.9905 418.5043 418.7397 0.0353 -1.0000 -1.0000 5513840 1580129728.10 151.5621 59.9986 32.0000 1.9897 1.9906 418.4889 418.7245 0.0353 -1.0000 -1.0000 5513902 1580129728.20 151.5621 59.9986 32.0000 1.9903 1.9912 418.2877 418.5245 0.0355 -1.0000 -1.0000 5513965 1580129728.30 151.5621 59.9986 32.0000 1.9911 1.9921 418.2747 418.5103 0.0354 -1.0000 -1.0000 5514043 1580129728.40 151.5621 59.9986 32.0000 1.9902 1.9911 418.4528 418.6891 0.0355 -1.0000 -1.0000 5514105 1580129728.50 151.5621 59.9986 32.0000 1.9892 1.9901 418.5276 418.7639 0.0354 -1.0000 -1.0000 5514168 1580129728.60 151.5621 59.9986 32.0000 1.9890 1.9899 418.4300 418.6664 0.0355 -1.0000 -1.0000 5514230 1580129728.70 151.5621 59.9986 32.0000 1.9892 1.9902 418.2465 418.4822 0.0353 -1.0000 -1.0000 5514293 1580129728.80 151.5621 59.9986 32.0000 1.9902 1.9912 418.2894 418.5246 0.0353 -1.0000 -1.0000 5514355 1580129728.90 151.5621 59.9986 32.0000 1.9902 1.9911 418.2136 418.4492 0.0354 -1.0000 -1.0000 5515011 1580129729.00 151.5621 59.9986 32.0000 1.9898 1.9907 418.4190 418.6558 0.0355 -1.0000 -1.0000 5515074 1580129729.10 151.4929 59.9986 32.0000 1.9903 1.9912 418.3067 418.5424 0.0353 -1.0000 -1.0000 5515136 1580129729.20 151.4760 59.9986 32.0000 1.9905 1.9914 418.2072 418.4426 0.0354 -1.0000 -1.0000 5515199 1580129729.30 151.4760 59.9986 32.0000 1.9899 1.9908 418.3206 418.5571 0.0355 -1.0000 -1.0000 5515261 1580129729.40 151.4760 59.9986 32.0000 1.9895 1.9905 418.3271 418.5629 0.0354 -1.0000 -1.0000 5515340 1580129729.50 151.4760 59.9986 32.0000 1.9887 1.9896 418.5142 418.7503 0.0354 -1.0000 -1.0000 5515402 1580129729.60 151.4760 59.9986 32.0000 1.9894 1.9903 418.4382 418.6738 0.0353 -1.0000 -1.0000 5515465 1580129729.70 151.4703 59.9986 32.0000 1.9902 1.9912 418.3409 418.5766 0.0354 -1.0000 -1.0000 5515543 1580129729.80 151.4703 59.9986 32.0000 1.9894 1.9903 418.3122 418.5482 0.0354 -1.0000 -1.0000 5515605 1580129729.90 151.4703 59.9986 32.0000 1.9904 1.9914 418.3285 418.5641 0.0354 -1.0000 -1.0000 5515668 1580129730.00 151.4703 59.9986 32.0000 1.9895 1.9904 418.4342 418.6693 0.0353 -1.0000 -1.0000 5515730 1580129730.10 151.4703 59.9986 32.0000 1.9898 1.9907 418.4908 418.7272 0.0355 -1.0000 -1.0000 5515793 1580129730.20 151.4761 59.9986 32.0000 1.9903 1.9913 418.3784 418.6141 0.0353 -1.0000 -1.0000 5515855 1580129730.30 151.4761 59.9986 32.0000 1.9910 1.9919 418.2557 418.4922 0.0355 -1.0000 -1.0000 5515933 1580129730.40 151.4761 59.9986 32.0000 1.9901 1.9910 418.2808 418.5164 0.0353 -1.0000 -1.0000 5516230 1580129730.50 151.4761 59.9986 32.0000 1.9908 1.9918 418.4654 418.7014 0.0354 -1.0000 -1.0000 5516293 1580129730.60 151.4761 59.9986 32.0000 1.9907 1.9916 418.4277 418.6633 0.0353 -1.0000 -1.0000 5516371 1580129730.70 151.4761 59.9986 32.0000 1.9902 1.9911 418.4691 418.7049 0.0354 -1.0000 -1.0000 5516433 1580129730.80 151.4761 59.9986 32.0000 1.9905 1.9914 418.3059 418.5420 0.0354 -1.0000 -1.0000 5516496 1580129730.90 151.4761 59.9986 32.0000 1.9912 1.9921 418.3048 418.5403 0.0354 -1.0000 -1.0000 5516683 1580129731.00 151.4761 59.9986 32.0000 1.9903 1.9912 418.4169 418.6533 0.0354 -1.0000 -1.0000 5516730 1580129731.10 151.4761 59.9986 32.0000 1.9902 1.9912 418.3771 418.6127 0.0354 -1.0000 -1.0000 5516808 1580129731.20 151.4761 59.9986 32.0000 1.9896 1.9906 418.5325 418.7688 0.0354 -1.0000 -1.0000 5516871 1580129731.30 151.4625 59.9986 32.0000 1.9905 1.9914 418.3989 418.6344 0.0354 -1.0000 -1.0000 5516933 1580129731.40 151.4625 59.9986 32.0000 1.9905 1.9914 418.2383 418.4744 0.0354 -1.0000 -1.0000 5517433 1580129731.50 151.4625 59.9986 32.0000 1.9901 1.9910 418.3064 418.5426 0.0354 -1.0000 -1.0000 5517511 1580129731.60 151.4625 59.9986 32.0000 1.9898 1.9907 418.4792 418.7149 0.0353 -1.0000 -1.0000 5517574 1580129731.70 151.4625 59.9986 32.0000 1.9897 1.9906 418.2949 418.5305 0.0354 -1.0000 -1.0000 5517636 1580129731.80 151.4890 59.9986 32.0000 1.9897 1.9906 418.2284 418.4651 0.0355 -1.0000 -1.0000 5517699 1580129731.90 151.5761 59.9986 32.0000 1.9902 1.9911 418.2254 418.4613 0.0354 -1.0000 -1.0000 5517933 1580129732.00 151.5761 59.9986 32.0000 1.9907 1.9916 418.2668 418.5027 0.0354 -1.0000 -1.0000 5518011 1580129732.10 151.5761 59.9986 32.0000 1.9895 1.9904 418.5047 418.7406 0.0353 -1.0000 -1.0000 5518074 1580129732.20 151.5761 59.9986 32.0000 1.9898 1.9907 418.5540 418.7895 0.0353 -1.0000 -1.0000 5518136 1580129732.30 151.5761 59.9986 32.0000 1.9897 1.9907 418.5484 418.7836 0.0353 -1.0000 -1.0000 5518215 1580129732.40 151.4994 59.9986 32.0000 1.9898 1.9907 418.3772 418.6134 0.0354 -1.0000 -1.0000 5518449 1580129732.50 151.4994 59.9986 32.0000 1.9896 1.9905 418.2007 418.4369 0.0354 -1.0000 -1.0000 5518511 1580129732.60 151.4994 59.9986 32.0000 1.9897 1.9907 418.3398 418.5755 0.0354 -1.0000 -1.0000 5518590 1580129732.70 151.4994 59.9986 32.0000 1.9899 1.9908 418.3884 418.6243 0.0353 -1.0000 -1.0000 5518652 1580129732.80 151.4994 59.9986 32.0000 1.9901 1.9910 418.5347 418.7708 0.0354 -1.0000 -1.0000 5518715 1580129732.90 151.4994 59.9986 32.0000 1.9895 1.9904 418.3440 418.5802 0.0355 -1.0000 -1.0000 5518777 1580129733.00 151.4679 59.9986 32.0000 1.9910 1.9920 418.2778 418.5138 0.0353 -1.0000 -1.0000 5518902 1580129733.10 151.4679 59.9986 32.0000 1.9909 1.9918 418.2046 418.4406 0.0354 -1.0000 -1.0000 5518980 1580129733.20 151.4679 59.9986 32.0000 1.9899 1.9908 418.4230 418.6590 0.0354 -1.0000 -1.0000 5519043 1580129733.30 151.4679 59.9986 32.0000 1.9900 1.9909 418.5430 418.7786 0.0353 -1.0000 -1.0000 5519105 1580129733.40 151.4679 59.9986 32.0000 1.9902 1.9911 418.3887 418.6245 0.0354 -1.0000 -1.0000 5519183 1580129733.50 151.5073 59.9986 32.0000 1.9907 1.9916 418.4424 418.6776 0.0352 -1.0000 -1.0000 5519246 1580129733.60 151.5313 59.9986 32.0000 1.9903 1.9912 418.4411 418.6757 0.0352 -1.0000 -1.0000 5519308 1580129733.70 151.5313 59.9986 32.0000 1.9895 1.9904 418.5315 418.7678 0.0355 -1.0000 -1.0000 5519371 1580129733.80 151.5313 59.9986 32.0000 1.9906 1.9915 418.4739 418.7103 0.0355 -1.0000 -1.0000 5519433 1580129733.90 151.5313 59.9986 32.0000 1.9906 1.9916 418.3120 418.5487 0.0354 -1.0000 -1.0000 5519496 1580129734.00 151.5436 59.9986 32.0000 1.9904 1.9914 418.3124 418.5475 0.0352 -1.0000 -1.0000 5519574 1580129734.10 151.5468 59.9986 32.0000 1.9900 1.9909 418.5225 418.7586 0.0354 -1.0000 -1.0000 5519636 1580129734.20 151.5468 59.9986 32.0000 1.9901 1.9910 418.4807 418.7176 0.0356 -1.0000 -1.0000 5519699 1580129734.30 151.5468 59.9986 32.0000 1.9902 1.9911 418.3332 418.5689 0.0352 -1.0000 -1.0000 5519777 1580129734.40 151.5468 59.9986 32.0000 1.9908 1.9917 418.2331 418.4697 0.0355 -1.0000 -1.0000 5519840 1580129734.50 151.5468 59.9986 32.0000 1.9904 1.9913 418.1749 418.4105 0.0353 -1.0000 -1.0000 5519933 1580129734.60 151.6120 59.9978 32.0000 1.9904 1.9913 418.2316 418.4672 0.0354 -1.0000 -1.0000 5520011 1580129734.70 151.6158 59.9977 32.0000 1.9892 1.9901 418.4869 418.7226 0.0354 -1.0000 -1.0000 5520074 1580129734.80 151.6158 59.9977 32.0000 1.9893 1.9903 418.4062 418.6425 0.0354 -1.0000 -1.0000 5520136 1580129734.90 151.6158 59.9977 32.0000 1.9910 1.9920 418.3463 418.5821 0.0354 -1.0000 -1.0000 5520199 1580129735.00 151.6158 59.9977 32.0000 1.9913 1.9922 418.2408 418.4776 0.0355 -1.0000 -1.0000 5520449 1580129735.10 151.6158 59.9977 32.0000 1.9901 1.9911 418.3218 418.5574 0.0353 -1.0000 -1.0000 5520527 1580129735.20 151.4979 59.9977 32.0000 1.9900 1.9909 418.3891 418.6249 0.0354 -1.0000 -1.0000 5520590 1580129735.30 151.4979 59.9977 32.0000 1.9892 1.9901 418.5086 418.7449 0.0354 -1.0000 -1.0000 5520652 1580129735.40 151.4979 59.9977 32.0000 1.9903 1.9912 418.3875 418.6230 0.0353 -1.0000 -1.0000 5520715 1580129735.50 151.4979 59.9977 32.0000 1.9908 1.9917 418.3040 418.5391 0.0353 -1.0000 -1.0000 5520949 1580129735.60 151.4979 59.9977 32.0000 1.9903 1.9912 418.2823 418.5185 0.0355 -1.0000 -1.0000 5521011 1580129735.70 151.4979 59.9977 32.0000 1.9901 1.9911 418.3843 418.6207 0.0354 -1.0000 -1.0000 5521074 1580129735.80 151.4716 59.9977 32.0000 1.9903 1.9913 418.4161 418.6522 0.0354 -1.0000 -1.0000 5521136 1580129735.90 151.4716 59.9977 32.0000 1.9907 1.9916 418.4080 418.6444 0.0354 -1.0000 -1.0000 5521199 1580129736.00 151.4716 59.9977 32.0000 1.9913 1.9922 418.2609 418.4972 0.0355 -1.0000 -1.0000 5521449 1580129736.10 151.4716 59.9977 32.0000 1.9903 1.9913 418.3253 418.5605 0.0354 -1.0000 -1.0000 5521511 1580129736.20 151.4716 59.9977 32.0000 1.9899 1.9909 418.4788 418.7157 0.0354 -1.0000 -1.0000 5521574 1580129736.30 151.4716 59.9977 32.0000 1.9898 1.9908 418.5236 418.7596 0.0354 -1.0000 -1.0000 5521652 1580129736.40 151.5351 59.9977 32.0000 1.9912 1.9922 418.3735 418.6110 0.0355 -1.0000 -1.0000 5521715 1580129736.50 151.5351 59.9977 32.0000 1.9904 1.9913 418.3283 418.5628 0.0352 -1.0000 -1.0000 5521793 1580129736.60 151.5351 59.9977 32.0000 1.9902 1.9911 418.3742 418.6096 0.0353 -1.0000 -1.0000 5521949 1580129736.70 151.5351 59.9977 32.0000 1.9899 1.9909 418.4582 418.6935 0.0353 -1.0000 -1.0000 5522011 1580129736.80 151.5351 59.9977 32.0000 1.9892 1.9901 418.4986 418.7350 0.0355 -1.0000 -1.0000 5522059 1580129736.90 151.5778 59.9977 32.0000 1.9896 1.9906 418.3977 418.6342 0.0354 -1.0000 -1.0000 5522136 1580129737.00 151.5778 59.9977 32.0000 1.9902 1.9911 418.2729 418.5080 0.0353 -1.0000 -1.0000 5522199 1580129737.10 151.5778 59.9977 32.0000 1.9901 1.9911 418.3063 418.5427 0.0354 -1.0000 -1.0000 5522433 1580129737.20 151.5778 59.9977 32.0000 1.9900 1.9909 418.4718 418.7081 0.0354 -1.0000 -1.0000 5522496 1580129737.30 151.5778 59.9977 32.0000 1.9901 1.9910 418.4170 418.6539 0.0355 -1.0000 -1.0000 5522558 1580129737.40 151.5825 59.9977 32.0000 1.9898 1.9907 418.3986 418.6353 0.0355 -1.0000 -1.0000 5522636 1580129737.50 151.5833 59.9977 32.0000 1.9902 1.9911 418.2503 418.4860 0.0353 -1.0000 -1.0000 5522699 1580129737.60 151.5833 59.9977 32.0000 1.9900 1.9909 418.2018 418.4373 0.0354 -1.0000 -1.0000 5523183 1580129737.70 151.5833 59.9977 32.0000 1.9898 1.9907 418.3919 418.6283 0.0354 -1.0000 -1.0000 5523261 1580129737.80 151.5833 59.9977 32.0000 1.9899 1.9908 418.5818 418.8171 0.0353 -1.0000 -1.0000 5523324 1580129737.90 151.5833 59.9977 32.0000 1.9899 1.9908 418.4518 418.6872 0.0353 -1.0000 -1.0000 5523386 1580129738.00 151.5833 59.9977 32.0000 1.9898 1.9907 418.3636 418.5993 0.0354 -1.0000 -1.0000 5523449 1580129738.10 151.5833 59.9977 32.0000 1.9891 1.9900 418.4588 418.6947 0.0354 -1.0000 -1.0000 5523746 1580129738.20 151.5833 59.9977 32.0000 1.9892 1.9901 418.4568 418.6936 0.0355 -1.0000 -1.0000 5523809 1580129738.30 151.5833 59.9977 32.0000 1.9902 1.9911 418.5696 418.8055 0.0353 -1.0000 -1.0000 5523871 1580129738.40 151.5833 59.9977 32.0000 1.9905 1.9914 418.4370 418.6732 0.0355 -1.0000 -1.0000 5523933 1580129738.50 151.4552 59.9977 32.0000 1.9908 1.9917 418.3059 418.5410 0.0353 -1.0000 -1.0000 5523996 1580129738.60 151.4552 59.9977 32.0000 1.9912 1.9921 418.2707 418.5065 0.0354 -1.0000 -1.0000 5524199 1580129738.70 151.4503 59.9977 32.0000 1.9907 1.9916 418.2772 418.5130 0.0354 -1.0000 -1.0000 5524261 1580129738.80 151.4489 59.9977 32.0000 1.9903 1.9913 418.5930 418.8301 0.0355 -1.0000 -1.0000 5524324 1580129738.90 151.4489 59.9977 32.0000 1.9901 1.9911 418.5595 418.7960 0.0354 -1.0000 -1.0000 5524386 1580129739.00 151.4537 59.9977 32.0000 1.9898 1.9908 418.4384 418.6745 0.0354 -1.0000 -1.0000 5524449 1580129739.10 151.5082 59.9977 32.0000 1.9903 1.9912 418.3752 418.6111 0.0353 -1.0000 -1.0000 5524699 1580129739.20 151.5082 59.9977 32.0000 1.9904 1.9913 418.4121 418.6481 0.0355 -1.0000 -1.0000 5524777 1580129739.30 151.5082 59.9977 32.0000 1.9895 1.9904 418.5528 418.7883 0.0353 -1.0000 -1.0000 5524840 1580129739.40 151.5082 59.9977 32.0000 1.9897 1.9907 418.4901 418.7260 0.0354 -1.0000 -1.0000 5524918 1580129739.50 151.5082 59.9977 32.0000 1.9904 1.9913 418.3549 418.5906 0.0354 -1.0000 -1.0000 5524980 1580129739.60 151.5767 59.9976 32.0000 1.9917 1.9926 418.1543 418.3890 0.0353 -1.0000 -1.0000 5525043 1580129739.70 151.5767 59.9976 32.0000 1.9914 1.9923 418.2865 418.5228 0.0354 -1.0000 -1.0000 5525121 1580129739.80 151.5767 59.9976 32.0000 1.9906 1.9915 418.3371 418.5723 0.0353 -1.0000 -1.0000 5525183 1580129739.90 151.5767 59.9976 32.0000 1.9901 1.9911 418.4727 418.7089 0.0354 -1.0000 -1.0000 5525246 1580129740.00 151.5767 59.9976 32.0000 1.9906 1.9915 418.3758 418.6118 0.0354 -1.0000 -1.0000 5525324 1580129740.10 151.5767 59.9976 32.0000 1.9910 1.9920 418.3503 418.5862 0.0354 -1.0000 -1.0000 5525386 1580129740.20 151.5767 59.9976 32.0000 1.9909 1.9918 418.2078 418.4446 0.0355 -1.0000 -1.0000 5525684 1580129740.30 151.5767 59.9976 32.0000 1.9897 1.9906 418.3825 418.6188 0.0355 -1.0000 -1.0000 5525746 1580129740.40 151.5767 59.9976 32.0000 1.9897 1.9906 418.5125 418.7493 0.0355 -1.0000 -1.0000 5525824 1580129740.50 151.5767 59.9976 32.0000 1.9899 1.9908 418.3567 418.5936 0.0355 -1.0000 -1.0000 5525886 1580129740.60 151.5767 59.9976 32.0000 1.9906 1.9915 418.3413 418.5771 0.0353 -1.0000 -1.0000 5525965 1580129740.70 151.5767 59.9976 32.0000 1.9899 1.9908 418.3891 418.6250 0.0354 -1.0000 -1.0000 5526184 1580129740.80 151.5797 59.9976 32.0000 1.9897 1.9906 418.4821 418.7173 0.0352 -1.0000 -1.0000 5526246 1580129740.90 151.5797 59.9976 32.0000 1.9894 1.9904 418.4770 418.7126 0.0353 -1.0000 -1.0000 5526324 1580129741.00 151.4425 59.9976 32.0000 1.9909 1.9918 418.3575 418.5940 0.0355 -1.0000 -1.0000 5526386 1580129741.10 151.4425 59.9976 32.0000 1.9903 1.9912 418.2784 418.5157 0.0356 -1.0000 -1.0000 5526465 1580129741.20 151.4425 59.9976 32.0000 1.9897 1.9906 418.2907 418.5273 0.0355 -1.0000 -1.0000 5526699 1580129741.30 151.4784 59.9976 32.0000 1.9904 1.9913 418.5020 418.7382 0.0353 -1.0000 -1.0000 5526761 1580129741.40 151.4888 59.9976 32.0000 1.9903 1.9912 418.3604 418.5965 0.0355 -1.0000 -1.0000 5526824 1580129741.50 151.4888 59.9976 32.0000 1.9912 1.9921 418.2621 418.4980 0.0354 -1.0000 -1.0000 5526886 1580129741.60 151.4888 59.9976 32.0000 1.9902 1.9912 418.3780 418.6142 0.0354 -1.0000 -1.0000 5526949 1580129741.70 151.4888 59.9976 32.0000 1.9901 1.9911 418.4717 418.7088 0.0356 -1.0000 -1.0000 5527183 1580129741.80 151.4896 59.9976 32.0000 1.9902 1.9912 418.4886 418.7253 0.0355 -1.0000 -1.0000 5527246 1580129741.90 151.5287 59.9976 32.0000 1.9912 1.9922 418.3461 418.5826 0.0355 -1.0000 -1.0000 5527308 1580129742.00 151.5287 59.9976 32.0000 1.9904 1.9914 418.1746 418.4104 0.0354 -1.0000 -1.0000 5527386 1580129742.10 151.5287 59.9976 32.0000 1.9900 1.9910 418.2743 418.5115 0.0356 -1.0000 -1.0000 5527449 1580129742.20 151.5287 59.9976 32.0000 1.9896 1.9906 418.5113 418.7478 0.0354 -1.0000 -1.0000 5527715 1580129742.30 151.5287 59.9976 32.0000 1.9900 1.9909 418.5349 418.7703 0.0353 -1.0000 -1.0000 5527793 1580129742.40 151.5194 59.9976 32.0000 1.9903 1.9912 418.4600 418.6960 0.0354 -1.0000 -1.0000 5527855 1580129742.50 151.5194 59.9976 32.0000 1.9901 1.9910 418.3235 418.5594 0.0354 -1.0000 -1.0000 5527918 1580129742.60 151.5194 59.9976 32.0000 1.9894 1.9903 418.3741 418.6093 0.0352 -1.0000 -1.0000 5527996 1580129742.70 151.5194 59.9976 32.0000 1.9896 1.9906 418.4481 418.6843 0.0354 -1.0000 -1.0000 5528059 1580129742.80 151.5194 59.9976 32.0000 1.9894 1.9903 418.4491 418.6853 0.0354 -1.0000 -1.0000 5528184 1580129742.90 151.5255 59.9976 32.0000 1.9902 1.9911 418.3661 418.6008 0.0352 -1.0000 -1.0000 5528261 1580129743.00 151.5381 59.9976 32.0000 1.9898 1.9907 418.2810 418.5175 0.0355 -1.0000 -1.0000 5528324 1580129743.10 151.5381 59.9976 32.0000 1.9903 1.9913 418.2051 418.4419 0.0355 -1.0000 -1.0000 5528386 1580129743.20 151.5381 59.9976 32.0000 1.9904 1.9913 418.3001 418.5356 0.0353 -1.0000 -1.0000 5528449 1580129743.30 151.5381 59.9976 32.0000 1.9902 1.9911 418.5465 418.7825 0.0354 -1.0000 -1.0000 5529261 1580129743.40 151.5381 59.9976 32.0000 1.9894 1.9904 418.4663 418.7022 0.0354 -1.0000 -1.0000 5529340 1580129743.50 151.4461 59.9976 32.0000 1.9896 1.9905 418.4022 418.6388 0.0355 -1.0000 -1.0000 5529402 1580129743.60 151.4461 59.9976 32.0000 1.9902 1.9911 418.3975 418.6344 0.0355 -1.0000 -1.0000 5529465 1580129743.70 151.4461 59.9976 32.0000 1.9894 1.9903 418.4424 418.6786 0.0355 -1.0000 -1.0000 5529527 1580129743.80 151.4461 59.9976 32.0000 1.9894 1.9903 418.4689 418.7053 0.0355 -1.0000 -1.0000 5529590 1580129743.90 151.4461 59.9976 32.0000 1.9895 1.9905 418.4631 418.7006 0.0355 -1.0000 -1.0000 5529652 1580129744.00 151.4461 59.9976 32.0000 1.9900 1.9910 418.3477 418.5847 0.0355 -1.0000 -1.0000 5529730 1580129744.10 151.4461 59.9976 32.0000 1.9908 1.9917 418.2618 418.4981 0.0355 -1.0000 -1.0000 5529793 1580129744.20 151.4461 59.9976 32.0000 1.9909 1.9918 418.1942 418.4307 0.0355 -1.0000 -1.0000 5529855 1580129744.30 151.4461 59.9976 32.0000 1.9898 1.9907 418.3180 418.5540 0.0354 -1.0000 -1.0000 5530496 1580129744.40 151.4461 59.9976 32.0000 1.9897 1.9906 418.4456 418.6825 0.0355 -1.0000 -1.0000 5530558 1580129744.50 151.4461 59.9976 32.0000 1.9893 1.9903 418.4618 418.6987 0.0356 -1.0000 -1.0000 5530621 1580129744.60 151.4814 59.9971 32.0000 1.9901 1.9910 418.4269 418.6638 0.0355 -1.0000 -1.0000 5530699 1580129744.70 151.4814 59.9971 32.0000 1.9896 1.9906 418.3293 418.5659 0.0354 -1.0000 -1.0000 5530761 1580129744.80 151.4814 59.9971 32.0000 1.9904 1.9914 418.3855 418.6210 0.0353 -1.0000 -1.0000 5530824 1580129744.90 151.4814 59.9971 32.0000 1.9894 1.9903 418.4704 418.7070 0.0355 -1.0000 -1.0000 5530886 1580129745.00 151.4814 59.9971 32.0000 1.9891 1.9900 418.5097 418.7462 0.0354 -1.0000 -1.0000 5530949 1580129745.10 151.4814 59.9971 32.0000 1.9896 1.9906 418.2045 418.4404 0.0354 -1.0000 -1.0000 5531027 1580129745.20 151.5216 59.9971 32.0000 1.9895 1.9905 418.2034 418.4394 0.0354 -1.0000 -1.0000 5531090 1580129745.30 151.5216 59.9971 32.0000 1.9892 1.9901 418.3520 418.5883 0.0354 -1.0000 -1.0000 5531152 1580129745.40 151.5216 59.9971 32.0000 1.9887 1.9896 418.4879 418.7244 0.0355 -1.0000 -1.0000 5531699 1580129745.50 151.5216 59.9971 32.0000 1.9892 1.9902 418.3748 418.6112 0.0354 -1.0000 -1.0000 5531761 1580129745.60 151.5216 59.9971 32.0000 1.9893 1.9902 418.2083 418.4443 0.0354 -1.0000 -1.0000 5531824 1580129745.70 151.5216 59.9971 32.0000 1.9902 1.9911 418.1054 418.3415 0.0355 -1.0000 -1.0000 5531902 1580129745.80 151.4762 59.9971 32.0000 1.9896 1.9905 418.2331 418.4701 0.0355 -1.0000 -1.0000 5531965 1580129745.90 151.4762 59.9971 32.0000 1.9887 1.9896 418.4269 418.6636 0.0356 -1.0000 -1.0000 5532027 1580129746.00 151.4762 59.9971 32.0000 1.9898 1.9908 418.3054 418.5438 0.0357 -1.0000 -1.0000 5532105 1580129746.10 151.4762 59.9971 32.0000 1.9897 1.9906 418.2040 418.4403 0.0354 -1.0000 -1.0000 5532168 1580129746.20 151.4732 59.9971 32.0000 1.9891 1.9900 418.3263 418.5628 0.0355 -1.0000 -1.0000 5532230 1580129746.30 151.3853 59.9971 32.0000 1.9887 1.9897 418.3981 418.6348 0.0355 -1.0000 -1.0000 5532308 1580129746.40 151.3853 59.9971 32.0000 1.9893 1.9902 418.3818 418.6182 0.0354 -1.0000 -1.0000 5532371 1580129746.50 151.3853 59.9971 32.0000 1.9891 1.9900 418.4555 418.6921 0.0354 -1.0000 -1.0000 5532433 1580129746.60 151.3853 59.9971 32.0000 1.9897 1.9906 418.2549 418.4912 0.0355 -1.0000 -1.0000 5532511 1580129746.70 151.3853 59.9971 32.0000 1.9903 1.9912 418.2549 418.4920 0.0355 -1.0000 -1.0000 5532574 1580129746.80 151.3853 59.9971 32.0000 1.9898 1.9907 418.3551 418.5915 0.0354 -1.0000 -1.0000 5532636 1580129746.90 151.3865 59.9971 32.0000 1.9892 1.9901 418.4974 418.7333 0.0354 -1.0000 -1.0000 5532715 1580129747.00 151.4097 59.9971 32.0000 1.9896 1.9905 418.3048 418.5410 0.0355 -1.0000 -1.0000 5532777 1580129747.10 151.4644 59.9971 32.0000 1.9901 1.9911 418.2825 418.5188 0.0355 -1.0000 -1.0000 5532855 1580129747.20 151.4699 59.9971 32.0000 1.9895 1.9905 418.4599 418.6969 0.0355 -1.0000 -1.0000 5532918 1580129747.30 151.4699 59.9971 32.0000 1.9895 1.9904 418.4223 418.6594 0.0356 -1.0000 -1.0000 5532980 1580129747.40 151.4699 59.9971 32.0000 1.9894 1.9904 418.5027 418.7392 0.0355 -1.0000 -1.0000 5533058 1580129747.50 151.4699 59.9971 32.0000 1.9906 1.9915 418.3473 418.5844 0.0356 -1.0000 -1.0000 5533121 1580129747.60 151.4699 59.9971 32.0000 1.9908 1.9917 418.1345 418.3721 0.0356 -1.0000 -1.0000 5533183 1580129747.70 151.4699 59.9971 32.0000 1.9898 1.9908 418.3027 418.5398 0.0356 -1.0000 -1.0000 5533246 1580129747.80 151.4699 59.9971 32.0000 1.9902 1.9911 418.4280 418.6644 0.0354 -1.0000 -1.0000 5533308 1580129747.90 151.4699 59.9971 32.0000 1.9894 1.9903 418.5421 418.7787 0.0355 -1.0000 -1.0000 5533433 1580129748.00 151.4699 59.9971 32.0000 1.9904 1.9913 418.4279 418.6648 0.0356 -1.0000 -1.0000 5533511 1580129748.10 151.4816 59.9971 32.0000 1.9903 1.9913 418.3279 418.5648 0.0355 -1.0000 -1.0000 5533574 1580129748.20 151.5174 59.9971 32.0000 1.9899 1.9909 418.2498 418.4871 0.0356 -1.0000 -1.0000 5533636 1580129748.30 151.5174 59.9971 32.0000 1.9892 1.9901 418.4379 418.6749 0.0355 -1.0000 -1.0000 5533715 1580129748.40 151.5174 59.9971 32.0000 1.9896 1.9906 418.4663 418.7034 0.0356 -1.0000 -1.0000 5534152 1580129748.50 151.5174 59.9971 32.0000 1.9902 1.9912 418.2770 418.5138 0.0355 -1.0000 -1.0000 5534215 1580129748.60 151.5174 59.9971 32.0000 1.9903 1.9912 418.2549 418.4924 0.0356 -1.0000 -1.0000 5534293 1580129748.70 151.4621 59.9971 32.0000 1.9897 1.9906 418.3241 418.5604 0.0354 -1.0000 -1.0000 5534355 1580129748.80 151.4621 59.9971 32.0000 1.9898 1.9908 418.3669 418.6023 0.0354 -1.0000 -1.0000 5534418 1580129748.90 151.4621 59.9971 32.0000 1.9902 1.9911 418.4789 418.7163 0.0356 -1.0000 -1.0000 5534496 1580129749.00 151.4621 59.9971 32.0000 1.9888 1.9898 418.4721 418.7095 0.0355 -1.0000 -1.0000 5534730 1580129749.10 151.4621 59.9971 32.0000 1.9895 1.9905 418.4360 418.6736 0.0356 -1.0000 -1.0000 5534808 1580129749.20 151.4156 59.9971 32.0000 1.9900 1.9909 418.3142 418.5511 0.0355 -1.0000 -1.0000 5534871 1580129749.30 151.4045 59.9971 32.0000 1.9893 1.9903 418.4640 418.7006 0.0355 -1.0000 -1.0000 5534933 1580129749.40 151.4045 59.9971 32.0000 1.9893 1.9902 418.5493 418.7864 0.0355 -1.0000 -1.0000 5535011 1580129749.50 151.4045 59.9971 32.0000 1.9894 1.9904 418.3456 418.5817 0.0355 -1.0000 -1.0000 5535199 1580129749.60 151.4045 59.9971 32.0000 1.9901 1.9910 418.2956 418.5327 0.0356 -1.0000 -1.0000 5535261 1580129749.70 151.4045 59.9971 32.0000 1.9906 1.9915 418.1812 418.4186 0.0356 -1.0000 -1.0000 5535324 1580129749.80 151.4220 59.9972 32.0000 1.9897 1.9906 418.3968 418.6338 0.0356 -1.0000 -1.0000 5535386 1580129749.90 151.4375 59.9972 32.0000 1.9895 1.9905 418.4450 418.6815 0.0354 -1.0000 -1.0000 5535449 1580129750.00 151.4375 59.9972 32.0000 1.9896 1.9906 418.4490 418.6859 0.0355 -1.0000 -1.0000 5535746 1580129750.10 151.4375 59.9972 32.0000 1.9893 1.9903 418.3581 418.5944 0.0354 -1.0000 -1.0000 5535809 1580129750.20 151.4375 59.9972 32.0000 1.9906 1.9915 418.2477 418.4844 0.0356 -1.0000 -1.0000 5535871 1580129750.30 151.4375 59.9972 32.0000 1.9906 1.9915 418.3117 418.5486 0.0355 -1.0000 -1.0000 5535933 1580129750.40 151.4692 59.9972 32.0000 1.9903 1.9912 418.4798 418.7162 0.0354 -1.0000 -1.0000 5535996 1580129750.50 151.5211 59.9972 32.0000 1.9891 1.9901 418.4638 418.6994 0.0353 -1.0000 -1.0000 5536168 1580129750.60 151.5211 59.9972 32.0000 1.9900 1.9909 418.4612 418.6970 0.0355 -1.0000 -1.0000 5536230 1580129750.70 151.5211 59.9972 32.0000 1.9906 1.9915 418.2475 418.4853 0.0356 -1.0000 -1.0000 5536308 1580129750.80 151.5211 59.9972 32.0000 1.9900 1.9909 418.2081 418.4445 0.0355 -1.0000 -1.0000 5536371 1580129750.90 151.5211 59.9972 32.0000 1.9900 1.9909 418.2543 418.4909 0.0355 -1.0000 -1.0000 5536433 1580129751.00 151.5570 59.9972 32.0000 1.9901 1.9910 418.3265 418.5628 0.0354 -1.0000 -1.0000 5536715 1580129751.10 151.5570 59.9972 32.0000 1.9896 1.9905 418.5358 418.7740 0.0357 -1.0000 -1.0000 5536777 1580129751.20 151.5570 59.9972 32.0000 1.9888 1.9898 418.5161 418.7533 0.0355 -1.0000 -1.0000 5536840 1580129751.30 151.5570 59.9972 32.0000 1.9895 1.9904 418.4776 418.7141 0.0355 -1.0000 -1.0000 5536902 1580129751.40 151.5570 59.9972 32.0000 1.9904 1.9914 418.3475 418.5845 0.0355 -1.0000 -1.0000 5536980 1580129751.50 151.5432 59.9972 32.0000 1.9895 1.9904 418.4550 418.6921 0.0356 -1.0000 -1.0000 5537043 1580129751.60 151.4942 59.9972 32.0000 1.9890 1.9899 418.4715 418.7083 0.0355 -1.0000 -1.0000 5537105 1580129751.70 151.4942 59.9972 32.0000 1.9896 1.9905 418.4239 418.6614 0.0356 -1.0000 -1.0000 5537183 1580129751.80 151.4942 59.9972 32.0000 1.9905 1.9915 418.2904 418.5276 0.0356 -1.0000 -1.0000 5537246 1580129751.90 151.4942 59.9972 32.0000 1.9900 1.9909 418.2806 418.5184 0.0357 -1.0000 -1.0000 5537308 1580129752.00 151.4942 59.9972 32.0000 1.9906 1.9915 418.2900 418.5257 0.0354 -1.0000 -1.0000 5537496 1580129752.10 151.5232 59.9972 32.0000 1.9900 1.9909 418.4228 418.6603 0.0357 -1.0000 -1.0000 5537558 1580129752.20 151.5280 59.9972 32.0000 1.9892 1.9902 418.4695 418.7063 0.0355 -1.0000 -1.0000 5537621 1580129752.30 151.5280 59.9972 32.0000 1.9905 1.9914 418.4626 418.7001 0.0356 -1.0000 -1.0000 5537699 1580129752.40 151.5280 59.9972 32.0000 1.9904 1.9913 418.3357 418.5725 0.0355 -1.0000 -1.0000 5537761 1580129752.50 151.5280 59.9972 32.0000 1.9906 1.9915 418.3380 418.5755 0.0356 -1.0000 -1.0000 5537824 1580129752.60 151.4599 59.9972 32.0000 1.9899 1.9909 418.4656 418.7025 0.0355 -1.0000 -1.0000 5538027 1580129752.70 151.4461 59.9972 32.0000 1.9904 1.9913 418.4648 418.7013 0.0355 -1.0000 -1.0000 5538090 1580129752.80 151.4461 59.9972 32.0000 1.9901 1.9910 418.3968 418.6353 0.0358 -1.0000 -1.0000 5538152 1580129752.90 151.4461 59.9972 32.0000 1.9907 1.9917 418.3327 418.5700 0.0356 -1.0000 -1.0000 5538230 1580129753.00 151.4461 59.9972 32.0000 1.9907 1.9916 418.2896 418.5268 0.0356 -1.0000 -1.0000 5538293 1580129753.10 151.4461 59.9972 32.0000 1.9901 1.9911 418.3458 418.5829 0.0356 -1.0000 -1.0000 5538480 1580129753.20 151.4742 59.9972 32.0000 1.9896 1.9906 418.4506 418.6880 0.0356 -1.0000 -1.0000 5538543 1580129753.30 151.4786 59.9972 32.0000 1.9888 1.9898 418.5376 418.7745 0.0355 -1.0000 -1.0000 5538605 1580129753.40 151.4786 59.9972 32.0000 1.9903 1.9912 418.5371 418.7745 0.0356 -1.0000 -1.0000 5538683 1580129753.50 151.4786 59.9972 32.0000 1.9899 1.9908 418.3770 418.6144 0.0356 -1.0000 -1.0000 5538746 1580129753.60 151.4786 59.9972 32.0000 1.9907 1.9916 418.2944 418.5302 0.0353 -1.0000 -1.0000 5539230 1580129753.70 151.4786 59.9972 32.0000 1.9903 1.9913 418.4878 418.7237 0.0354 -1.0000 -1.0000 5539293 1580129753.80 151.5767 59.9972 32.0000 1.9899 1.9908 418.5381 418.7751 0.0355 -1.0000 -1.0000 5539355 1580129753.90 151.5767 59.9972 32.0000 1.9910 1.9920 418.4075 418.6443 0.0355 -1.0000 -1.0000 5539418 1580129754.00 151.5767 59.9972 32.0000 1.9911 1.9921 418.2062 418.4439 0.0357 -1.0000 -1.0000 5539496 1580129754.10 151.5767 59.9972 32.0000 1.9902 1.9911 418.3775 418.6149 0.0356 -1.0000 -1.0000 5539730 1580129754.20 151.5767 59.9972 32.0000 1.9902 1.9911 418.4718 418.7091 0.0356 -1.0000 -1.0000 5539793 1580129754.30 151.5767 59.9972 32.0000 1.9892 1.9901 418.5195 418.7562 0.0355 -1.0000 -1.0000 5539871 1580129754.40 151.6086 59.9972 32.0000 1.9910 1.9920 418.4664 418.7024 0.0354 -1.0000 -1.0000 5539933 1580129754.50 151.6086 59.9972 32.0000 1.9902 1.9912 418.3332 418.5698 0.0355 -1.0000 -1.0000 5539996 1580129754.60 151.6086 59.9972 32.0000 1.9907 1.9917 418.3343 418.5719 0.0357 -1.0000 -1.0000 5540230 1580129754.70 151.6086 59.9972 32.0000 1.9908 1.9918 418.3224 418.5604 0.0357 -1.0000 -1.0000 5540293 1580129754.80 151.6086 59.9972 32.0000 1.9905 1.9915 418.4171 418.6540 0.0355 -1.0000 -1.0000 5540355 1580129754.90 151.5123 59.9968 32.0000 1.9901 1.9910 418.3508 418.5889 0.0357 -1.0000 -1.0000 5540433 1580129755.00 151.5044 59.9968 32.0000 1.9909 1.9919 418.2188 418.4559 0.0356 -1.0000 -1.0000 5540496 1580129755.10 151.5044 59.9968 32.0000 1.9895 1.9905 418.3803 418.6182 0.0357 -1.0000 -1.0000 5540746 1580129755.20 151.5044 59.9968 32.0000 1.9897 1.9907 418.5405 418.7768 0.0355 -1.0000 -1.0000 5540808 1580129755.30 151.5044 59.9968 32.0000 1.9899 1.9908 418.5712 418.8091 0.0356 -1.0000 -1.0000 5540871 1580129755.40 151.5044 59.9968 32.0000 1.9909 1.9918 418.3408 418.5782 0.0356 -1.0000 -1.0000 5540949 1580129755.50 151.5062 59.9968 32.0000 1.9901 1.9910 418.3113 418.5485 0.0356 -1.0000 -1.0000 5541011 1580129755.60 151.5062 59.9968 32.0000 1.9904 1.9913 418.3081 418.5455 0.0356 -1.0000 -1.0000 5541074 1580129755.70 151.5062 59.9968 32.0000 1.9900 1.9910 418.4956 418.7332 0.0357 -1.0000 -1.0000 5541215 1580129755.80 151.5062 59.9968 32.0000 1.9904 1.9913 418.5909 418.8275 0.0354 -1.0000 -1.0000 5541277 1580129755.90 151.5062 59.9968 32.0000 1.9901 1.9910 418.4147 418.6513 0.0355 -1.0000 -1.0000 5541340 1580129756.00 151.5759 59.9968 32.0000 1.9904 1.9913 418.3228 418.5605 0.0357 -1.0000 -1.0000 5541402 1580129756.10 151.5759 59.9968 32.0000 1.9907 1.9916 418.4140 418.6509 0.0355 -1.0000 -1.0000 5541465 1580129756.20 151.5759 59.9968 32.0000 1.9890 1.9899 418.4997 418.7362 0.0355 -1.0000 -1.0000 5541699 1580129756.30 151.5759 59.9968 32.0000 1.9901 1.9910 418.5066 418.7436 0.0356 -1.0000 -1.0000 5541762 1580129756.40 151.5759 59.9968 32.0000 1.9905 1.9914 418.4100 418.6461 0.0355 -1.0000 -1.0000 5541840 1580129756.50 151.5943 59.9968 32.0000 1.9911 1.9921 418.3252 418.5622 0.0355 -1.0000 -1.0000 5541886 1580129756.60 151.6310 59.9968 32.0000 1.9913 1.9922 418.3382 418.5746 0.0354 -1.0000 -1.0000 5541965 1580129756.70 151.6310 59.9968 32.0000 1.9904 1.9913 418.4791 418.7154 0.0355 -1.0000 -1.0000 5542465 1580129756.80 151.6310 59.9968 32.0000 1.9898 1.9907 418.4481 418.6851 0.0355 -1.0000 -1.0000 5542527 1580129756.90 151.6310 59.9968 32.0000 1.9899 1.9908 418.5490 418.7856 0.0355 -1.0000 -1.0000 5542605 1580129757.00 151.6310 59.9968 32.0000 1.9896 1.9905 418.4500 418.6874 0.0356 -1.0000 -1.0000 5542668 1580129757.10 151.6190 59.9968 32.0000 1.9896 1.9905 418.2694 418.5066 0.0356 -1.0000 -1.0000 5542746 1580129757.20 151.5471 59.9968 32.0000 1.9892 1.9902 418.3915 418.6283 0.0356 -1.0000 -1.0000 5542980 1580129757.30 151.5471 59.9968 32.0000 1.9889 1.9899 418.4434 418.6817 0.0356 -1.0000 -1.0000 5543043 1580129757.40 151.5471 59.9968 32.0000 1.9903 1.9912 418.4784 418.7155 0.0356 -1.0000 -1.0000 5543105 1580129757.50 151.5471 59.9968 32.0000 1.9906 1.9916 418.3423 418.5796 0.0356 -1.0000 -1.0000 5543168 1580129757.60 151.5471 59.9968 32.0000 1.9904 1.9914 418.3008 418.5381 0.0355 -1.0000 -1.0000 5543230 1580129757.70 151.4990 59.9968 32.0000 1.9910 1.9919 418.2422 418.4797 0.0357 -1.0000 -1.0000 5543433 1580129757.80 151.4990 59.9968 32.0000 1.9897 1.9906 418.4933 418.7306 0.0356 -1.0000 -1.0000 5543496 1580129757.90 151.4990 59.9968 32.0000 1.9895 1.9904 418.5000 418.7368 0.0355 -1.0000 -1.0000 5543559 1580129758.00 151.4990 59.9968 32.0000 1.9897 1.9906 418.4235 418.6609 0.0356 -1.0000 -1.0000 5543636 1580129758.10 151.4990 59.9968 32.0000 1.9904 1.9913 418.4740 418.7104 0.0355 -1.0000 -1.0000 5543699 1580129758.20 151.4978 59.9968 32.0000 1.9910 1.9919 418.3547 418.5913 0.0355 -1.0000 -1.0000 5543762 1580129758.30 151.4974 59.9968 32.0000 1.9909 1.9918 418.4145 418.6503 0.0354 -1.0000 -1.0000 5543840 1580129758.40 151.4974 59.9968 32.0000 1.9901 1.9910 418.4417 418.6787 0.0355 -1.0000 -1.0000 5543902 1580129758.50 151.4974 59.9968 32.0000 1.9901 1.9911 418.5125 418.7500 0.0356 -1.0000 -1.0000 5543965 1580129758.60 151.4974 59.9968 32.0000 1.9912 1.9921 418.4270 418.6651 0.0357 -1.0000 -1.0000 5544043 1580129758.70 151.4986 59.9968 32.0000 1.9920 1.9930 418.2980 418.5363 0.0357 -1.0000 -1.0000 5544105 1580129758.80 151.5367 59.9968 32.0000 1.9907 1.9917 418.3308 418.5679 0.0355 -1.0000 -1.0000 5544262 1580129758.90 151.5367 59.9968 32.0000 1.9904 1.9913 418.5307 418.7683 0.0356 -1.0000 -1.0000 5544324 1580129759.00 151.5367 59.9968 32.0000 1.9897 1.9906 418.6088 418.8466 0.0356 -1.0000 -1.0000 5544386 1580129759.10 151.5367 59.9968 32.0000 1.9905 1.9914 418.5326 418.7704 0.0357 -1.0000 -1.0000 5544465 1580129759.20 151.5367 59.9968 32.0000 1.9909 1.9919 418.4031 418.6408 0.0356 -1.0000 -1.0000 5544527 1580129759.30 151.5835 59.9968 32.0000 1.9905 1.9914 418.3778 418.6148 0.0356 -1.0000 -1.0000 5544715 1580129759.40 151.5835 59.9968 32.0000 1.9889 1.9898 418.4488 418.6860 0.0355 -1.0000 -1.0000 5544777 1580129759.50 151.5835 59.9968 32.0000 1.9895 1.9905 418.5914 418.8285 0.0356 -1.0000 -1.0000 5544840 1580129759.60 151.5835 59.9968 32.0000 1.9909 1.9918 418.4765 418.7140 0.0356 -1.0000 -1.0000 5544902 1580129759.70 151.5835 59.9968 32.0000 1.9912 1.9922 418.2521 418.4887 0.0354 -1.0000 -1.0000 5544980 1580129759.80 151.5835 59.9968 32.0000 1.9902 1.9911 418.1688 418.4070 0.0358 -1.0000 -1.0000 5545465 1580129759.90 151.5282 59.9972 32.0000 1.9896 1.9905 418.4514 418.6899 0.0358 -1.0000 -1.0000 5545527 1580129760.00 151.5268 59.9972 32.0000 1.9897 1.9906 418.5251 418.7632 0.0357 -1.0000 -1.0000 5545605 1580129760.10 151.5268 59.9972 32.0000 1.9900 1.9910 418.4501 418.6875 0.0356 -1.0000 -1.0000 5545668 1580129760.20 151.5268 59.9972 32.0000 1.9898 1.9908 418.3558 418.5940 0.0358 -1.0000 -1.0000 5545730 1580129760.30 151.5268 59.9972 32.0000 1.9905 1.9915 418.2159 418.4541 0.0357 -1.0000 -1.0000 5545809 1580129760.40 151.5268 59.9972 32.0000 1.9899 1.9908 418.4391 418.6770 0.0357 -1.0000 -1.0000 5545871 1580129760.50 151.5268 59.9972 32.0000 1.9897 1.9906 418.6322 418.8706 0.0357 -1.0000 -1.0000 5545933 1580129760.60 151.5268 59.9972 32.0000 1.9902 1.9911 418.4595 418.6970 0.0356 -1.0000 -1.0000 5546012 1580129760.70 151.5268 59.9972 32.0000 1.9904 1.9913 418.2028 418.4395 0.0355 -1.0000 -1.0000 5546074 1580129760.80 151.5268 59.9972 32.0000 1.9896 1.9905 418.3751 418.6127 0.0356 -1.0000 -1.0000 5546465 1580129760.90 151.4384 59.9972 32.0000 1.9896 1.9905 418.5377 418.7750 0.0355 -1.0000 -1.0000 5546527 1580129761.00 151.5193 59.9972 32.0000 1.9904 1.9913 418.5109 418.7475 0.0355 -1.0000 -1.0000 5546590 1580129761.10 151.5193 59.9972 32.0000 1.9913 1.9923 418.3980 418.6344 0.0355 -1.0000 -1.0000 5546668 1580129761.20 151.5193 59.9972 32.0000 1.9903 1.9913 418.2778 418.5154 0.0357 -1.0000 -1.0000 5546730 1580129761.30 151.5193 59.9972 32.0000 1.9905 1.9915 418.2694 418.5064 0.0355 -1.0000 -1.0000 5546949 1580129761.40 151.5193 59.9972 32.0000 1.9903 1.9913 418.4878 418.7244 0.0355 -1.0000 -1.0000 5547027 1580129761.50 151.5224 59.9972 32.0000 1.9898 1.9907 418.4358 418.6729 0.0356 -1.0000 -1.0000 5547090 1580129761.60 151.5254 59.9972 32.0000 1.9901 1.9910 418.2831 418.5191 0.0354 -1.0000 -1.0000 5547168 1580129761.70 151.5254 59.9972 32.0000 1.9907 1.9916 418.1541 418.3910 0.0356 -1.0000 -1.0000 5547230 1580129761.80 151.5254 59.9972 32.0000 1.9903 1.9912 418.2408 418.4781 0.0356 -1.0000 -1.0000 5547465 1580129761.90 151.5254 59.9972 32.0000 1.9902 1.9911 418.4519 418.6885 0.0355 -1.0000 -1.0000 5547527 1580129762.00 151.5254 59.9972 32.0000 1.9890 1.9899 418.4897 418.7273 0.0356 -1.0000 -1.0000 5547590 1580129762.10 151.5446 59.9972 32.0000 1.9901 1.9910 418.4760 418.7130 0.0355 -1.0000 -1.0000 5547652 1580129762.20 151.5446 59.9972 32.0000 1.9907 1.9917 418.2283 418.4652 0.0356 -1.0000 -1.0000 5547715 1580129762.30 151.5446 59.9972 32.0000 1.9910 1.9919 418.2629 418.5003 0.0356 -1.0000 -1.0000 5547793 1580129762.40 151.5446 59.9972 32.0000 1.9901 1.9910 418.3008 418.5373 0.0355 -1.0000 -1.0000 5548527 1580129762.50 151.5446 59.9972 32.0000 1.9895 1.9905 418.4881 418.7262 0.0356 -1.0000 -1.0000 5548590 1580129762.60 151.5446 59.9972 32.0000 1.9892 1.9901 418.3550 418.5919 0.0356 -1.0000 -1.0000 5548668 1580129762.70 151.5446 59.9972 32.0000 1.9905 1.9914 418.3099 418.5476 0.0357 -1.0000 -1.0000 5548715 1580129762.80 151.5446 59.9972 32.0000 1.9894 1.9904 418.3173 418.5549 0.0357 -1.0000 -1.0000 5548777 1580129762.90 151.5446 59.9972 32.0000 1.9888 1.9898 418.4251 418.6622 0.0355 -1.0000 -1.0000 5548855 1580129763.00 151.5446 59.9972 32.0000 1.9892 1.9902 418.4999 418.7378 0.0357 -1.0000 -1.0000 5548918 1580129763.10 151.5446 59.9972 32.0000 1.9901 1.9911 418.5355 418.7726 0.0356 -1.0000 -1.0000 5549011 1580129763.20 151.4866 59.9972 32.0000 1.9903 1.9913 418.2763 418.5151 0.0359 -1.0000 -1.0000 5549074 1580129763.30 151.4841 59.9972 32.0000 1.9906 1.9915 418.2291 418.4655 0.0355 -1.0000 -1.0000 5549136 1580129763.40 151.4841 59.9972 32.0000 1.9900 1.9909 418.3500 418.5882 0.0357 -1.0000 -1.0000 5549215 1580129763.50 151.4841 59.9972 32.0000 1.9896 1.9906 418.4873 418.7253 0.0357 -1.0000 -1.0000 5549277 1580129763.60 151.4841 59.9972 32.0000 1.9902 1.9911 418.5081 418.7460 0.0357 -1.0000 -1.0000 5549340 1580129763.70 151.4916 59.9972 32.0000 1.9897 1.9906 418.3613 418.5996 0.0358 -1.0000 -1.0000 5549418 1580129763.80 151.5410 59.9972 32.0000 1.9905 1.9914 418.2604 418.4981 0.0356 -1.0000 -1.0000 5549480 1580129763.90 151.5410 59.9972 32.0000 1.9899 1.9908 418.3459 418.5830 0.0356 -1.0000 -1.0000 5549699 1580129764.00 151.5410 59.9972 32.0000 1.9899 1.9909 418.3523 418.5898 0.0356 -1.0000 -1.0000 5549777 1580129764.10 151.5410 59.9972 32.0000 1.9896 1.9905 418.3024 418.5399 0.0356 -1.0000 -1.0000 5549840 1580129764.20 151.5410 59.9972 32.0000 1.9910 1.9919 418.3055 418.5433 0.0357 -1.0000 -1.0000 5549902 1580129764.30 151.5410 59.9972 32.0000 1.9900 1.9910 418.2973 418.5358 0.0358 -1.0000 -1.0000 5549965 1580129764.40 151.5107 59.9972 32.0000 1.9895 1.9904 418.4542 418.6920 0.0356 -1.0000 -1.0000 5550230 1580129764.50 151.5107 59.9972 32.0000 1.9893 1.9902 418.4440 418.6819 0.0357 -1.0000 -1.0000 5550293 1580129764.60 151.5107 59.9972 32.0000 1.9901 1.9911 418.2845 418.5225 0.0357 -1.0000 -1.0000 5550371 1580129764.70 151.5107 59.9972 32.0000 1.9900 1.9910 418.1979 418.4352 0.0356 -1.0000 -1.0000 5550433 1580129764.80 151.5107 59.9972 32.0000 1.9901 1.9910 418.2736 418.5099 0.0354 -1.0000 -1.0000 5550496 1580129764.90 151.5107 59.9972 32.0000 1.9902 1.9911 418.4766 418.7128 0.0355 -1.0000 -1.0000 5550730 1580129765.00 151.5107 59.9972 32.0000 1.9902 1.9911 418.3398 418.5773 0.0357 -1.0000 -1.0000 5550793 1580129765.10 151.5107 59.9972 32.0000 1.9905 1.9915 418.2652 418.5019 0.0355 -1.0000 -1.0000 5550871 1580129765.20 151.5107 59.9972 32.0000 1.9894 1.9903 418.3663 418.6051 0.0357 -1.0000 -1.0000 5550933 1580129765.30 151.5107 59.9972 32.0000 1.9894 1.9903 418.5092 418.7470 0.0357 -1.0000 -1.0000 5550996 1580129765.40 151.5107 59.9972 32.0000 1.9904 1.9913 418.4833 418.7204 0.0355 -1.0000 -1.0000 5551074 1580129765.50 151.4192 59.9976 32.0000 1.9908 1.9917 418.3363 418.5725 0.0355 -1.0000 -1.0000 5551136 1580129765.60 151.4192 59.9976 32.0000 1.9903 1.9912 418.3273 418.5648 0.0356 -1.0000 -1.0000 5551199 1580129765.70 151.4192 59.9976 32.0000 1.9899 1.9909 418.4377 418.6761 0.0357 -1.0000 -1.0000 5551277 1580129765.80 151.4192 59.9976 32.0000 1.9894 1.9903 418.4936 418.7313 0.0357 -1.0000 -1.0000 5551340 1580129765.90 151.4192 59.9976 32.0000 1.9899 1.9909 418.5697 418.8079 0.0357 -1.0000 -1.0000 5551449 1580129766.00 151.4595 59.9976 32.0000 1.9902 1.9912 418.3693 418.6062 0.0355 -1.0000 -1.0000 5551527 1580129766.10 151.4925 59.9976 32.0000 1.9899 1.9909 418.3499 418.5872 0.0356 -1.0000 -1.0000 5551590 1580129766.20 151.5630 59.9976 32.0000 1.9897 1.9907 418.4313 418.6688 0.0356 -1.0000 -1.0000 5551652 1580129766.30 151.5630 59.9976 32.0000 1.9900 1.9910 418.5131 418.7504 0.0356 -1.0000 -1.0000 5551730 1580129766.40 151.5630 59.9976 32.0000 1.9903 1.9912 418.3097 418.5480 0.0357 -1.0000 -1.0000 5551793 1580129766.50 151.5630 59.9976 32.0000 1.9910 1.9920 418.2279 418.4653 0.0356 -1.0000 -1.0000 5551965 1580129766.60 151.5031 59.9976 32.0000 1.9895 1.9904 418.3389 418.5754 0.0355 -1.0000 -1.0000 5552043 1580129766.70 151.5031 59.9976 32.0000 1.9896 1.9905 418.4106 418.6471 0.0355 -1.0000 -1.0000 5552105 1580129766.80 151.5031 59.9976 32.0000 1.9900 1.9909 418.3859 418.6234 0.0357 -1.0000 -1.0000 5552168 1580129766.90 151.5031 59.9976 32.0000 1.9904 1.9913 418.1927 418.4304 0.0357 -1.0000 -1.0000 5552246 1580129767.00 151.5031 59.9976 32.0000 1.9905 1.9915 418.2748 418.5125 0.0357 -1.0000 -1.0000 5552465 1580129767.10 151.3816 59.9976 32.0000 1.9900 1.9910 418.3951 418.6332 0.0357 -1.0000 -1.0000 5552527 1580129767.20 151.3559 59.9976 32.0000 1.9897 1.9907 418.4843 418.7211 0.0355 -1.0000 -1.0000 5552590 1580129767.30 151.3559 59.9976 32.0000 1.9892 1.9901 418.3858 418.6232 0.0356 -1.0000 -1.0000 5552652 1580129767.40 151.3559 59.9976 32.0000 1.9902 1.9912 418.2357 418.4735 0.0357 -1.0000 -1.0000 5552730 1580129767.50 151.3559 59.9976 32.0000 1.9903 1.9912 418.1315 418.3687 0.0356 -1.0000 -1.0000 5552965 1580129767.60 151.3559 59.9976 32.0000 1.9902 1.9911 418.3127 418.5501 0.0356 -1.0000 -1.0000 5553027 1580129767.70 151.3559 59.9976 32.0000 1.9899 1.9909 418.5077 418.7447 0.0355 -1.0000 -1.0000 5553090 1580129767.80 151.3559 59.9976 32.0000 1.9905 1.9914 418.5550 418.7919 0.0355 -1.0000 -1.0000 5553152 1580129767.90 151.3559 59.9976 32.0000 1.9908 1.9917 418.2840 418.5215 0.0357 -1.0000 -1.0000 5553215 1580129768.00 151.3559 59.9976 32.0000 1.9903 1.9912 418.2277 418.4652 0.0356 -1.0000 -1.0000 5553730 1580129768.10 151.3559 59.9976 32.0000 1.9906 1.9915 418.3402 418.5773 0.0356 -1.0000 -1.0000 5553793 1580129768.20 151.3691 59.9976 32.0000 1.9900 1.9909 418.4924 418.7298 0.0356 -1.0000 -1.0000 5553855 1580129768.30 151.4454 59.9976 32.0000 1.9899 1.9908 418.3937 418.6315 0.0357 -1.0000 -1.0000 5553933 1580129768.40 151.4454 59.9976 32.0000 1.9899 1.9908 418.1655 418.4028 0.0356 -1.0000 -1.0000 5553996 1580129768.50 151.4454 59.9976 32.0000 1.9897 1.9906 418.2336 418.4705 0.0356 -1.0000 -1.0000 5554168 1580129768.60 151.5034 59.9976 32.0000 1.9896 1.9905 418.4566 418.6951 0.0358 -1.0000 -1.0000 5554246 1580129768.70 151.5034 59.9976 32.0000 1.9896 1.9906 418.4897 418.7283 0.0357 -1.0000 -1.0000 5554308 1580129768.80 151.5034 59.9976 32.0000 1.9907 1.9916 418.4479 418.6851 0.0355 -1.0000 -1.0000 5554371 1580129768.90 151.5152 59.9976 32.0000 1.9900 1.9909 418.2637 418.5012 0.0357 -1.0000 -1.0000 5554449 1580129769.00 151.5152 59.9976 32.0000 1.9901 1.9911 418.2041 418.4409 0.0356 -1.0000 -1.0000 5555215 1580129769.10 151.5152 59.9976 32.0000 1.9896 1.9905 418.1982 418.4359 0.0357 -1.0000 -1.0000 5555293 1580129769.20 151.5152 59.9976 32.0000 1.9894 1.9904 418.3516 418.5899 0.0357 -1.0000 -1.0000 5555355 1580129769.30 151.4900 59.9976 32.0000 1.9893 1.9903 418.5069 418.7445 0.0356 -1.0000 -1.0000 5555418 1580129769.40 151.4746 59.9976 32.0000 1.9908 1.9918 418.2987 418.5360 0.0356 -1.0000 -1.0000 5555496 1580129769.50 151.4746 59.9976 32.0000 1.9909 1.9918 418.2657 418.5029 0.0356 -1.0000 -1.0000 5555559 1580129769.60 151.4746 59.9976 32.0000 1.9902 1.9911 418.3428 418.5802 0.0356 -1.0000 -1.0000 5555621 1580129769.70 151.4746 59.9976 32.0000 1.9901 1.9910 418.4646 418.7023 0.0356 -1.0000 -1.0000 5555683 1580129769.80 151.4746 59.9976 32.0000 1.9900 1.9909 418.6173 418.8564 0.0358 -1.0000 -1.0000 5555746 1580129769.90 151.4233 59.9975 32.0000 1.9907 1.9916 418.4753 418.7131 0.0357 -1.0000 -1.0000 5555809 1580129770.00 151.4233 59.9975 32.0000 1.9911 1.9921 418.3340 418.5718 0.0357 -1.0000 -1.0000 5555886 1580129770.10 151.4233 59.9975 32.0000 1.9904 1.9914 418.3481 418.5855 0.0356 -1.0000 -1.0000 5555949 1580129770.20 151.4233 59.9975 32.0000 1.9898 1.9907 418.3769 418.6149 0.0357 -1.0000 -1.0000 5556027 1580129770.30 151.4233 59.9975 32.0000 1.9895 1.9905 418.4725 418.7099 0.0355 -1.0000 -1.0000 5556105 1580129770.40 151.4233 59.9975 32.0000 1.9902 1.9911 418.4657 418.7033 0.0356 -1.0000 -1.0000 5556168 1580129770.50 151.4378 59.9975 32.0000 1.9906 1.9915 418.2819 418.5185 0.0355 -1.0000 -1.0000 5556230 1580129770.60 151.5686 59.9975 32.0000 1.9904 1.9913 418.3658 418.6039 0.0358 -1.0000 -1.0000 5556355 1580129770.70 151.5686 59.9975 32.0000 1.9899 1.9908 418.4450 418.6823 0.0356 -1.0000 -1.0000 5556418 1580129770.80 151.5406 59.9975 32.0000 1.9891 1.9901 418.4694 418.7073 0.0357 -1.0000 -1.0000 5556480 1580129770.90 151.5430 59.9975 32.0000 1.9904 1.9913 418.3568 418.5950 0.0357 -1.0000 -1.0000 5556543 1580129771.00 151.5430 59.9975 32.0000 1.9909 1.9918 418.2113 418.4497 0.0357 -1.0000 -1.0000 5556605 1580129771.10 151.5430 59.9975 32.0000 1.9901 1.9910 418.3380 418.5749 0.0355 -1.0000 -1.0000 5556683 1580129771.20 151.5430 59.9975 32.0000 1.9885 1.9894 418.3968 418.6335 0.0355 -1.0000 -1.0000 5556746 1580129771.30 151.5430 59.9975 32.0000 1.9896 1.9905 418.4996 418.7375 0.0357 -1.0000 -1.0000 5556808 1580129771.40 151.5430 59.9975 32.0000 1.9906 1.9915 418.3776 418.6161 0.0358 -1.0000 -1.0000 5556886 1580129771.50 151.5430 59.9975 32.0000 1.9911 1.9920 418.2852 418.5233 0.0357 -1.0000 -1.0000 5556949 1580129771.60 151.5430 59.9975 32.0000 1.9900 1.9909 418.4323 418.6701 0.0357 -1.0000 -1.0000 5557011 1580129771.70 151.5430 59.9975 32.0000 1.9893 1.9902 418.4959 418.7340 0.0356 -1.0000 -1.0000 5557090 1580129771.80 151.5430 59.9975 32.0000 1.9897 1.9906 418.4508 418.6882 0.0356 -1.0000 -1.0000 5557152 1580129771.90 151.4398 59.9975 32.0000 1.9904 1.9914 418.2492 418.4862 0.0356 -1.0000 -1.0000 5557215 1580129772.00 151.4315 59.9975 32.0000 1.9909 1.9919 418.2174 418.4556 0.0356 -1.0000 -1.0000 5557277 1580129772.10 151.4315 59.9975 32.0000 1.9899 1.9908 418.2820 418.5191 0.0356 -1.0000 -1.0000 5557465 1580129772.20 151.4315 59.9975 32.0000 1.9895 1.9904 418.3414 418.5797 0.0358 -1.0000 -1.0000 5557527 1580129772.30 151.4315 59.9975 32.0000 1.9893 1.9902 418.4265 418.6658 0.0359 -1.0000 -1.0000 5557590 1580129772.40 151.4315 59.9975 32.0000 1.9900 1.9910 418.4315 418.6687 0.0356 -1.0000 -1.0000 5557652 1580129772.50 151.4315 59.9975 32.0000 1.9905 1.9914 418.3654 418.6029 0.0357 -1.0000 -1.0000 5557715 1580129772.60 151.4366 59.9975 32.0000 1.9907 1.9916 418.2244 418.4626 0.0358 -1.0000 -1.0000 5557965 1580129772.70 151.4501 59.9975 32.0000 1.9909 1.9918 418.3137 418.5513 0.0356 -1.0000 -1.0000 5558027 1580129772.80 151.4501 59.9975 32.0000 1.9894 1.9904 418.5193 418.7560 0.0356 -1.0000 -1.0000 5558090 1580129772.90 151.4758 59.9975 32.0000 1.9898 1.9907 418.4759 418.7136 0.0356 -1.0000 -1.0000 5558168 1580129773.00 151.4758 59.9975 32.0000 1.9898 1.9907 418.2952 418.5327 0.0357 -1.0000 -1.0000 5558230 1580129773.10 151.4758 59.9975 32.0000 1.9907 1.9916 418.2248 418.4624 0.0356 -1.0000 -1.0000 5558480 1580129773.20 151.4758 59.9975 32.0000 1.9905 1.9915 418.3404 418.5779 0.0357 -1.0000 -1.0000 5558543 1580129773.30 151.4758 59.9975 32.0000 1.9896 1.9906 418.4177 418.6555 0.0357 -1.0000 -1.0000 5558605 1580129773.40 151.6158 59.9975 32.0000 1.9900 1.9909 418.4912 418.7291 0.0357 -1.0000 -1.0000 5558683 1580129773.50 151.6158 59.9975 32.0000 1.9902 1.9911 418.4994 418.7373 0.0357 -1.0000 -1.0000 5558730 1580129773.60 151.6158 59.9975 32.0000 1.9905 1.9914 418.4253 418.6636 0.0357 -1.0000 -1.0000 5558980 1580129773.70 151.6158 59.9975 32.0000 1.9904 1.9914 418.2740 418.5117 0.0356 -1.0000 -1.0000 5559058 1580129773.80 151.6158 59.9975 32.0000 1.9901 1.9910 418.4826 418.7206 0.0357 -1.0000 -1.0000 5559121 1580129773.90 151.6025 59.9975 32.0000 1.9894 1.9903 418.5502 418.7873 0.0356 -1.0000 -1.0000 5559183 1580129774.00 151.5623 59.9975 32.0000 1.9898 1.9907 418.4603 418.6981 0.0357 -1.0000 -1.0000 5559261 1580129774.10 151.5623 59.9975 32.0000 1.9900 1.9910 418.4134 418.6513 0.0357 -1.0000 -1.0000 5559480 1580129774.20 151.5623 59.9975 32.0000 1.9906 1.9915 418.2819 418.5198 0.0357 -1.0000 -1.0000 5559543 1580129774.30 151.5623 59.9975 32.0000 1.9898 1.9907 418.3744 418.6123 0.0357 -1.0000 -1.0000 5559621 1580129774.40 151.5623 59.9975 32.0000 1.9897 1.9907 418.5208 418.7584 0.0356 -1.0000 -1.0000 5559683 1580129774.50 151.5623 59.9975 32.0000 1.9909 1.9918 418.3795 418.6167 0.0356 -1.0000 -1.0000 5559746 1580129774.60 151.5623 59.9975 32.0000 1.9910 1.9919 418.2453 418.4833 0.0357 -1.0000 -1.0000 5559980 1580129774.70 151.5623 59.9975 32.0000 1.9912 1.9921 418.2624 418.4999 0.0356 -1.0000 -1.0000 5600043 1580129774.80 151.5623 59.9975 32.0000 1.9909 1.9918 418.5004 418.7381 0.0357 -1.0000 -1.0000 5600105 1580129774.90 151.5623 59.9975 32.0000 1.9909 1.9918 418.4245 418.6623 0.0356 -1.0000 -1.0000 5600183 1580129775.00 151.5224 59.9975 32.0000 1.9910 1.9920 418.3194 418.5569 0.0356 -1.0000 -1.0000 5600246 1580129775.10 151.5168 59.9975 32.0000 1.9912 1.9921 418.1520 418.3891 0.0356 -1.0000 -1.0000 5600980 1580129775.20 151.5168 59.9975 32.0000 1.9912 1.9922 418.4356 418.6734 0.0356 -1.0000 -1.0000 5601043 1580129775.30 151.5168 59.9975 32.0000 1.9904 1.9913 418.5433 418.7808 0.0356 -1.0000 -1.0000 5601105 1580129775.40 151.5554 59.9975 32.0000 1.9910 1.9919 418.5300 418.7686 0.0358 -1.0000 -1.0000 5601168 1580129775.50 151.5554 59.9975 32.0000 1.9905 1.9914 418.4451 418.6830 0.0356 -1.0000 -1.0000 5601230 1580129775.60 151.5554 59.9975 32.0000 1.9904 1.9913 418.2763 418.5139 0.0357 -1.0000 -1.0000 5601293 1580129775.70 151.5554 59.9975 32.0000 1.9912 1.9921 418.2163 418.4545 0.0357 -1.0000 -1.0000 5601371 1580129775.80 151.5554 59.9975 32.0000 1.9901 1.9910 418.4176 418.6551 0.0356 -1.0000 -1.0000 5601433 1580129775.90 151.5554 59.9975 32.0000 1.9905 1.9915 418.5601 418.7986 0.0358 -1.0000 -1.0000 5601496 1580129776.00 151.5554 59.9975 32.0000 1.9900 1.9909 418.4390 418.6769 0.0356 -1.0000 -1.0000 5601574 1580129776.10 151.5751 59.9975 32.0000 1.9900 1.9909 418.2786 418.5159 0.0357 -1.0000 -1.0000 5601636 1580129776.20 151.5751 59.9975 32.0000 1.9900 1.9909 418.4217 418.6595 0.0356 -1.0000 -1.0000 5601699 1580129776.30 151.5751 59.9975 32.0000 1.9893 1.9902 418.4424 418.6814 0.0358 -1.0000 -1.0000 5601761 1580129776.40 151.5751 59.9975 32.0000 1.9906 1.9915 418.3153 418.5539 0.0358 -1.0000 -1.0000 5601824 1580129776.50 151.5751 59.9975 32.0000 1.9901 1.9910 418.1664 418.4041 0.0356 -1.0000 -1.0000 5601886 1580129776.60 151.5476 59.9975 32.0000 1.9901 1.9911 418.2430 418.4803 0.0357 -1.0000 -1.0000 5601965 1580129776.70 151.5014 59.9975 32.0000 1.9895 1.9904 418.3927 418.6309 0.0357 -1.0000 -1.0000 5602199 1580129776.80 151.5014 59.9975 32.0000 1.9898 1.9907 418.5030 418.7410 0.0357 -1.0000 -1.0000 5602261 1580129776.90 151.5014 59.9975 32.0000 1.9901 1.9910 418.4311 418.6684 0.0356 -1.0000 -1.0000 5602340 1580129777.00 151.5014 59.9975 32.0000 1.9915 1.9924 418.1797 418.4179 0.0358 -1.0000 -1.0000 5602386 1580129777.10 151.5014 59.9975 32.0000 1.9906 1.9916 418.3234 418.5619 0.0358 -1.0000 -1.0000 5602465 1580129777.20 151.5229 59.9975 32.0000 1.9899 1.9908 418.4131 418.6512 0.0357 -1.0000 -1.0000 5602855 1580129777.30 151.5231 59.9975 32.0000 1.9902 1.9911 418.4740 418.7127 0.0358 -1.0000 -1.0000 5602918 1580129777.40 151.5231 59.9975 32.0000 1.9916 1.9925 418.2989 418.5363 0.0356 -1.0000 -1.0000 5602996 1580129777.50 151.5231 59.9975 32.0000 1.9909 1.9918 418.2703 418.5085 0.0358 -1.0000 -1.0000 5603058 1580129777.60 151.5231 59.9975 32.0000 1.9901 1.9910 418.4965 418.7355 0.0358 -1.0000 -1.0000 5603121 1580129777.70 151.4991 59.9975 32.0000 1.9907 1.9916 418.5349 418.7734 0.0358 -1.0000 -1.0000 5603980 1580129777.80 151.4730 59.9975 32.0000 1.9905 1.9915 418.2939 418.5320 0.0357 -1.0000 -1.0000 5604043 1580129777.90 151.4730 59.9975 32.0000 1.9916 1.9926 418.2897 418.5277 0.0357 -1.0000 -1.0000 5604105 1580129778.00 151.4730 59.9975 32.0000 1.9909 1.9919 418.3616 418.5995 0.0357 -1.0000 -1.0000 5604183 1580129778.10 151.4730 59.9975 32.0000 1.9895 1.9904 418.3903 418.6276 0.0356 -1.0000 -1.0000 5604246 1580129778.20 151.4730 59.9975 32.0000 1.9902 1.9911 418.4845 418.7223 0.0357 -1.0000 -1.0000 5604308 1580129778.30 151.4730 59.9975 32.0000 1.9899 1.9908 418.3427 418.5811 0.0358 -1.0000 -1.0000 5604386 1580129778.40 151.4730 59.9975 32.0000 1.9906 1.9915 418.2939 418.5324 0.0357 -1.0000 -1.0000 5604449 1580129778.50 151.4730 59.9975 32.0000 1.9903 1.9912 418.4101 418.6474 0.0358 -1.0000 -1.0000 5604511 1580129778.60 151.4730 59.9975 32.0000 1.9902 1.9912 418.4787 418.7171 0.0356 -1.0000 -1.0000 5604574 1580129778.70 151.5645 59.9975 32.0000 1.9908 1.9917 418.4105 418.6491 0.0358 -1.0000 -1.0000 5604636 1580129778.80 151.5645 59.9975 32.0000 1.9918 1.9927 418.2866 418.5248 0.0358 -1.0000 -1.0000 5604699 1580129778.90 151.5645 59.9975 32.0000 1.9911 1.9921 418.2225 418.4610 0.0358 -1.0000 -1.0000 5604777 1580129779.00 151.5645 59.9975 32.0000 1.9901 1.9910 418.3309 418.5694 0.0357 -1.0000 -1.0000 5604840 1580129779.10 151.5645 59.9975 32.0000 1.9898 1.9907 418.4614 418.6993 0.0357 -1.0000 -1.0000 5604918 1580129779.20 151.5645 59.9975 32.0000 1.9900 1.9909 418.4341 418.6724 0.0357 -1.0000 -1.0000 5604980 1580129779.30 151.5321 59.9975 32.0000 1.9908 1.9917 418.2767 418.5151 0.0357 -1.0000 -1.0000 5605043 1580129779.40 151.6303 59.9971 32.0000 1.9905 1.9914 418.3594 418.5973 0.0357 -1.0000 -1.0000 5605121 1580129779.50 151.6303 59.9971 32.0000 1.9899 1.9909 418.5545 418.7928 0.0357 -1.0000 -1.0000 5605183 1580129779.60 151.6303 59.9971 32.0000 1.9907 1.9916 418.5142 418.7520 0.0357 -1.0000 -1.0000 5605246 1580129779.70 151.6303 59.9971 32.0000 1.9910 1.9919 418.4141 418.6520 0.0357 -1.0000 -1.0000 5605308 1580129779.80 151.6303 59.9971 32.0000 1.9913 1.9922 418.4113 418.6491 0.0357 -1.0000 -1.0000 5605465 1580129779.90 151.6303 59.9971 32.0000 1.9905 1.9914 418.4593 418.6972 0.0357 -1.0000 -1.0000 5605527 1580129780.00 151.6303 59.9971 32.0000 1.9896 1.9906 418.5940 418.8322 0.0358 -1.0000 -1.0000 5605621 1580129780.10 151.6303 59.9971 32.0000 1.9903 1.9912 418.4794 418.7180 0.0357 -1.0000 -1.0000 5605683 1580129780.20 151.6303 59.9971 32.0000 1.9909 1.9918 418.3344 418.5741 0.0359 -1.0000 -1.0000 5605746 1580129780.30 151.6303 59.9971 32.0000 1.9907 1.9917 418.2681 418.5064 0.0358 -1.0000 -1.0000 5605808 1580129780.40 151.6303 59.9971 32.0000 1.9914 1.9924 418.3325 418.5702 0.0356 -1.0000 -1.0000 5605871 1580129780.50 151.6303 59.9971 32.0000 1.9896 1.9905 418.4679 418.7065 0.0358 -1.0000 -1.0000 5605980 1580129780.60 151.6303 59.9971 32.0000 1.9904 1.9913 418.3918 418.6304 0.0358 -1.0000 -1.0000 5606059 1580129780.70 151.5314 59.9971 32.0000 1.9908 1.9917 418.3009 418.5396 0.0357 -1.0000 -1.0000 5606121 1580129780.80 151.5314 59.9971 32.0000 1.9906 1.9915 418.2554 418.4936 0.0357 -1.0000 -1.0000 5606324 1580129780.90 151.5314 59.9971 32.0000 1.9897 1.9907 418.4285 418.6663 0.0356 -1.0000 -1.0000 5606402 1580129781.00 151.5314 59.9971 32.0000 1.9894 1.9904 418.5469 418.7853 0.0358 -1.0000 -1.0000 5606465 1580129781.10 151.5314 59.9971 32.0000 1.9897 1.9907 418.3960 418.6343 0.0357 -1.0000 -1.0000 5606543 1580129781.20 151.5185 59.9971 32.0000 1.9898 1.9907 418.3063 418.5442 0.0358 -1.0000 -1.0000 5606605 1580129781.30 151.5149 59.9971 32.0000 1.9903 1.9913 418.4019 418.6400 0.0356 -1.0000 -1.0000 5606746 1580129781.40 151.5149 59.9971 32.0000 1.9899 1.9908 418.4832 418.7214 0.0357 -1.0000 -1.0000 5606824 1580129781.50 151.5149 59.9971 32.0000 1.9895 1.9904 418.4835 418.7210 0.0357 -1.0000 -1.0000 5606871 1580129781.60 151.5149 59.9971 32.0000 1.9898 1.9907 418.4845 418.7226 0.0357 -1.0000 -1.0000 5606949 1580129781.70 151.5149 59.9971 32.0000 1.9903 1.9913 418.3261 418.5650 0.0358 -1.0000 -1.0000 5607011 1580129781.80 151.4856 59.9971 32.0000 1.9902 1.9911 418.3675 418.6059 0.0358 -1.0000 -1.0000 5607074 1580129781.90 151.4856 59.9971 32.0000 1.9898 1.9907 418.5689 418.8072 0.0357 -1.0000 -1.0000 5607699 1580129782.00 151.4856 59.9971 32.0000 1.9904 1.9913 418.6257 418.8643 0.0358 -1.0000 -1.0000 5607777 1580129782.10 151.4856 59.9971 32.0000 1.9905 1.9915 418.3881 418.6276 0.0358 -1.0000 -1.0000 5607840 1580129782.20 151.4856 59.9971 32.0000 1.9903 1.9913 418.3198 418.5581 0.0357 -1.0000 -1.0000 5607902 1580129782.30 151.4856 59.9971 32.0000 1.9905 1.9914 418.3808 418.6193 0.0358 -1.0000 -1.0000 5607980 1580129782.40 151.4856 59.9971 32.0000 1.9901 1.9910 418.5447 418.7833 0.0358 -1.0000 -1.0000 5608199 1580129782.50 151.4856 59.9971 32.0000 1.9901 1.9910 418.5263 418.7649 0.0357 -1.0000 -1.0000 5608261 1580129782.60 151.4856 59.9971 32.0000 1.9908 1.9917 418.4092 418.6485 0.0359 -1.0000 -1.0000 5608340 1580129782.70 151.4856 59.9971 32.0000 1.9911 1.9920 418.2994 418.5385 0.0358 -1.0000 -1.0000 5608402 1580129782.80 151.4856 59.9971 32.0000 1.9902 1.9911 418.3950 418.6339 0.0358 -1.0000 -1.0000 5608465 1580129782.90 151.4958 59.9971 32.0000 1.9900 1.9910 418.5509 418.7894 0.0358 -1.0000 -1.0000 5608543 1580129783.00 151.5134 59.9971 32.0000 1.9907 1.9916 418.4699 418.7082 0.0357 -1.0000 -1.0000 5608590 1580129783.10 151.5134 59.9971 32.0000 1.9908 1.9917 418.3375 418.5754 0.0357 -1.0000 -1.0000 5608668 1580129783.20 151.5689 59.9971 32.0000 1.9904 1.9914 418.3724 418.6120 0.0359 -1.0000 -1.0000 5608730 1580129783.30 151.5725 59.9971 32.0000 1.9899 1.9908 418.4346 418.6727 0.0358 -1.0000 -1.0000 5608793 1580129783.40 151.5725 59.9971 32.0000 1.9898 1.9908 418.5049 418.7436 0.0358 -1.0000 -1.0000 5608871 1580129783.50 151.4349 59.9971 32.0000 1.9896 1.9906 418.4369 418.6753 0.0358 -1.0000 -1.0000 5608933 1580129783.60 151.4349 59.9971 32.0000 1.9901 1.9910 418.4366 418.6752 0.0358 -1.0000 -1.0000 5608996 1580129783.70 151.4349 59.9971 32.0000 1.9910 1.9919 418.2934 418.5316 0.0357 -1.0000 -1.0000 5609058 1580129783.80 151.4349 59.9971 32.0000 1.9911 1.9920 418.2583 418.4969 0.0358 -1.0000 -1.0000 5609121 1580129783.90 151.4349 59.9971 32.0000 1.9896 1.9906 418.4274 418.6660 0.0358 -1.0000 -1.0000 5609590 1580129784.00 151.4349 59.9971 32.0000 1.9901 1.9911 418.4448 418.6831 0.0357 -1.0000 -1.0000 5609668 1580129784.10 151.4349 59.9971 32.0000 1.9903 1.9913 418.3274 418.5677 0.0360 -1.0000 -1.0000 5609730 1580129784.20 151.4349 59.9971 32.0000 1.9905 1.9915 418.3282 418.5669 0.0358 -1.0000 -1.0000 5609793 1580129784.30 151.4349 59.9971 32.0000 1.9898 1.9907 418.4255 418.6641 0.0358 -1.0000 -1.0000 5609855 1580129784.40 151.4349 59.9971 32.0000 1.9893 1.9902 418.4371 418.6757 0.0358 -1.0000 -1.0000 5609918 1580129784.50 151.4346 59.9971 32.0000 1.9898 1.9907 418.4912 418.7306 0.0359 -1.0000 -1.0000 5609996 1580129784.60 151.4207 59.9971 32.0000 1.9906 1.9916 418.4023 418.6410 0.0358 -1.0000 -1.0000 5610059 1580129784.70 151.4207 59.9971 32.0000 1.9908 1.9918 418.2390 418.4773 0.0357 -1.0000 -1.0000 5610121 1580129784.80 151.4207 59.9971 32.0000 1.9901 1.9910 418.4368 418.6751 0.0357 -1.0000 -1.0000 5610183 1580129784.90 151.4207 59.9971 32.0000 1.9898 1.9907 418.5792 418.8181 0.0358 -1.0000 -1.0000 5610261 1580129785.00 151.4207 59.9971 32.0000 1.9900 1.9909 418.5320 418.7708 0.0358 -1.0000 -1.0000 5610324 1580129785.10 151.4797 59.9978 32.0000 1.9900 1.9909 418.2330 418.4722 0.0358 -1.0000 -1.0000 5610402 1580129785.20 151.4797 59.9978 32.0000 1.9898 1.9908 418.4338 418.6719 0.0357 -1.0000 -1.0000 5610465 1580129785.30 151.4797 59.9978 32.0000 1.9899 1.9908 418.5271 418.7658 0.0358 -1.0000 -1.0000 5610527 1580129785.40 151.5261 59.9978 32.0000 1.9896 1.9906 418.5351 418.7741 0.0358 -1.0000 -1.0000 5610590 1580129785.50 151.5261 59.9978 32.0000 1.9908 1.9917 418.3598 418.5987 0.0359 -1.0000 -1.0000 5611355 1580129785.60 151.5261 59.9978 32.0000 1.9905 1.9914 418.3082 418.5473 0.0358 -1.0000 -1.0000 5611418 1580129785.70 151.5261 59.9978 32.0000 1.9898 1.9907 418.4104 418.6491 0.0358 -1.0000 -1.0000 5611496 1580129785.80 151.5261 59.9978 32.0000 1.9891 1.9900 418.4727 418.7119 0.0359 -1.0000 -1.0000 5611559 1580129785.90 151.5261 59.9978 32.0000 1.9896 1.9905 418.5343 418.7737 0.0359 -1.0000 -1.0000 5611621 1580129786.00 151.5262 59.9978 32.0000 1.9899 1.9908 418.4093 418.6491 0.0360 -1.0000 -1.0000 5611683 1580129786.10 151.5631 59.9978 32.0000 1.9906 1.9916 418.2616 418.4997 0.0356 -1.0000 -1.0000 5611746 1580129786.20 151.5631 59.9978 32.0000 1.9898 1.9908 418.5513 418.7892 0.0357 -1.0000 -1.0000 5611809 1580129786.30 151.5631 59.9978 32.0000 1.9897 1.9907 418.5100 418.7487 0.0358 -1.0000 -1.0000 5611886 1580129786.40 151.5631 59.9978 32.0000 1.9906 1.9915 418.5042 418.7424 0.0356 -1.0000 -1.0000 5611949 1580129786.50 151.4916 59.9978 32.0000 1.9904 1.9913 418.3935 418.6312 0.0357 -1.0000 -1.0000 5612011 1580129786.60 151.5386 59.9978 32.0000 1.9907 1.9916 418.3871 418.6260 0.0358 -1.0000 -1.0000 5612090 1580129786.70 151.5386 59.9978 32.0000 1.9900 1.9909 418.4552 418.6945 0.0359 -1.0000 -1.0000 5612152 1580129786.80 151.5765 59.9978 32.0000 1.9897 1.9906 418.5006 418.7405 0.0360 -1.0000 -1.0000 5612215 1580129786.90 151.5765 59.9978 32.0000 1.9910 1.9920 418.4632 418.7028 0.0359 -1.0000 -1.0000 5612308 1580129787.00 151.5765 59.9978 32.0000 1.9909 1.9918 418.3445 418.5834 0.0358 -1.0000 -1.0000 5612496 1580129787.10 151.5765 59.9978 32.0000 1.9910 1.9920 418.4710 418.7097 0.0358 -1.0000 -1.0000 5612574 1580129787.20 151.5765 59.9978 32.0000 1.9903 1.9913 418.5539 418.7926 0.0358 -1.0000 -1.0000 5612636 1580129787.30 151.5765 59.9978 32.0000 1.9900 1.9910 418.4710 418.7101 0.0358 -1.0000 -1.0000 5612699 1580129787.40 151.5765 59.9978 32.0000 1.9910 1.9920 418.3162 418.5552 0.0358 -1.0000 -1.0000 5612777 1580129787.50 151.5765 59.9978 32.0000 1.9915 1.9924 418.3446 418.5829 0.0358 -1.0000 -1.0000 5613011 1580129787.60 151.5765 59.9978 32.0000 1.9908 1.9918 418.3809 418.6199 0.0358 -1.0000 -1.0000 5613058 1580129787.70 151.5765 59.9978 32.0000 1.9901 1.9910 418.5929 418.8315 0.0358 -1.0000 -1.0000 5613136 1580129787.80 151.5689 59.9978 32.0000 1.9901 1.9910 418.5534 418.7927 0.0358 -1.0000 -1.0000 5613199 1580129787.90 151.5652 59.9978 32.0000 1.9904 1.9913 418.3650 418.6038 0.0359 -1.0000 -1.0000 5613277 1580129788.00 151.5652 59.9978 32.0000 1.9908 1.9917 418.3268 418.5667 0.0360 -1.0000 -1.0000 5613340 1580129788.10 151.5652 59.9978 32.0000 1.9904 1.9913 418.5033 418.7426 0.0358 -1.0000 -1.0000 5613465 1580129788.20 151.5652 59.9978 32.0000 1.9904 1.9913 418.4915 418.7306 0.0359 -1.0000 -1.0000 5613527 1580129788.30 151.5643 59.9978 32.0000 1.9899 1.9908 418.6578 418.8974 0.0360 -1.0000 -1.0000 5613605 1580129788.40 151.4820 59.9978 32.0000 1.9905 1.9915 418.3653 418.6051 0.0359 -1.0000 -1.0000 5613668 1580129788.50 151.4820 59.9978 32.0000 1.9899 1.9909 418.3936 418.6320 0.0357 -1.0000 -1.0000 5613730 1580129788.60 151.4820 59.9978 32.0000 1.9895 1.9905 418.6377 418.8749 0.0356 -1.0000 -1.0000 5613965 1580129788.70 151.4820 59.9978 32.0000 1.9900 1.9909 418.4944 418.7331 0.0358 -1.0000 -1.0000 5614027 1580129788.80 151.4820 59.9978 32.0000 1.9902 1.9911 418.4818 418.7202 0.0357 -1.0000 -1.0000 5614090 1580129788.90 151.4257 59.9978 32.0000 1.9904 1.9914 418.3313 418.5695 0.0358 -1.0000 -1.0000 5614168 1580129789.00 151.4257 59.9978 32.0000 1.9907 1.9917 418.2849 418.5241 0.0359 -1.0000 -1.0000 5614230 1580129789.10 151.4257 59.9978 32.0000 1.9905 1.9914 418.3518 418.5913 0.0359 -1.0000 -1.0000 5614965 1580129789.20 151.4257 59.9978 32.0000 1.9902 1.9911 418.4904 418.7280 0.0357 -1.0000 -1.0000 5615027 1580129789.30 151.4257 59.9978 32.0000 1.9906 1.9916 418.5204 418.7593 0.0358 -1.0000 -1.0000 5615105 1580129789.40 151.4316 59.9978 32.0000 1.9908 1.9918 418.3554 418.5943 0.0359 -1.0000 -1.0000 5615168 1580129789.50 151.4902 59.9978 32.0000 1.9909 1.9919 418.3443 418.5822 0.0357 -1.0000 -1.0000 5615230 1580129789.60 151.4902 59.9978 32.0000 1.9903 1.9912 418.5055 418.7434 0.0358 -1.0000 -1.0000 5615293 1580129789.70 151.4902 59.9978 32.0000 1.9904 1.9913 418.5241 418.7630 0.0358 -1.0000 -1.0000 5615371 1580129789.80 151.4902 59.9978 32.0000 1.9908 1.9917 418.4085 418.6466 0.0357 -1.0000 -1.0000 5615433 1580129789.90 151.4902 59.9978 32.0000 1.9897 1.9906 418.3446 418.5830 0.0358 -1.0000 -1.0000 5615496 1580129790.00 151.5899 59.9982 32.0000 1.9895 1.9905 418.5132 418.7529 0.0359 -1.0000 -1.0000 5615559 1580129790.10 151.5899 59.9982 32.0000 1.9899 1.9908 418.5606 418.7994 0.0358 -1.0000 -1.0000 5615683 1580129790.20 151.5899 59.9982 32.0000 1.9891 1.9900 418.5904 418.8291 0.0358 -1.0000 -1.0000 5615746 1580129790.30 151.5899 59.9982 32.0000 1.9908 1.9917 418.4988 418.7364 0.0356 -1.0000 -1.0000 5615809 1580129790.40 151.5899 59.9982 32.0000 1.9912 1.9921 418.3483 418.5881 0.0359 -1.0000 -1.0000 5615871 1580129790.50 151.5419 59.9982 32.0000 1.9900 1.9909 418.3458 418.5843 0.0358 -1.0000 -1.0000 5615933 1580129790.60 151.5389 59.9982 32.0000 1.9895 1.9905 418.4649 418.7044 0.0359 -1.0000 -1.0000 5617058 1580129790.70 151.5389 59.9982 32.0000 1.9896 1.9905 418.4596 418.6978 0.0357 -1.0000 -1.0000 5617121 1580129790.80 151.5389 59.9982 32.0000 1.9906 1.9916 418.3037 418.5420 0.0358 -1.0000 -1.0000 5617183 1580129790.90 151.5389 59.9982 32.0000 1.9906 1.9915 418.3327 418.5718 0.0359 -1.0000 -1.0000 5617261 1580129791.00 151.5389 59.9982 32.0000 1.9902 1.9911 418.4684 418.7078 0.0358 -1.0000 -1.0000 5617340 1580129791.10 151.4942 59.9982 32.0000 1.9895 1.9904 418.5496 418.7876 0.0357 -1.0000 -1.0000 5617402 1580129791.20 151.4330 59.9982 32.0000 1.9896 1.9906 418.4661 418.7046 0.0358 -1.0000 -1.0000 5617465 1580129791.30 151.4330 59.9982 32.0000 1.9903 1.9912 418.3803 418.6191 0.0359 -1.0000 -1.0000 5617527 1580129791.40 151.4330 59.9982 32.0000 1.9912 1.9921 418.2926 418.5315 0.0358 -1.0000 -1.0000 5617605 1580129791.50 151.4330 59.9982 32.0000 1.9908 1.9917 418.4607 418.6990 0.0357 -1.0000 -1.0000 5617668 1580129791.60 151.4330 59.9982 32.0000 1.9901 1.9910 418.5964 418.8357 0.0358 -1.0000 -1.0000 5617730 1580129791.70 151.5312 59.9982 32.0000 1.9900 1.9909 418.5277 418.7660 0.0358 -1.0000 -1.0000 5617809 1580129791.80 151.5312 59.9982 32.0000 1.9908 1.9918 418.3845 418.6233 0.0358 -1.0000 -1.0000 5617871 1580129791.90 151.5312 59.9982 32.0000 1.9911 1.9920 418.4070 418.6463 0.0359 -1.0000 -1.0000 5617933 1580129792.00 151.5312 59.9982 32.0000 1.9903 1.9913 418.5556 418.7949 0.0358 -1.0000 -1.0000 5618011 1580129792.10 151.5312 59.9982 32.0000 1.9900 1.9910 418.6305 418.8706 0.0360 -1.0000 -1.0000 5618074 1580129792.20 151.5387 59.9982 32.0000 1.9904 1.9913 418.3921 418.6301 0.0357 -1.0000 -1.0000 5618136 1580129792.30 151.5406 59.9982 32.0000 1.9903 1.9913 418.3699 418.6085 0.0358 -1.0000 -1.0000 5618199 1580129792.40 151.5406 59.9982 32.0000 1.9904 1.9913 418.2847 418.5244 0.0360 -1.0000 -1.0000 5618261 1580129792.50 151.5406 59.9982 32.0000 1.9910 1.9920 418.4342 418.6731 0.0358 -1.0000 -1.0000 5618324 1580129792.60 151.5406 59.9982 32.0000 1.9897 1.9907 418.5833 418.8216 0.0357 -1.0000 -1.0000 5618402 1580129792.70 151.5406 59.9982 32.0000 1.9893 1.9902 418.5400 418.7785 0.0357 -1.0000 -1.0000 5618465 1580129792.80 151.5406 59.9982 32.0000 1.9897 1.9907 418.5746 418.8130 0.0358 -1.0000 -1.0000 5618527 1580129792.90 151.5406 59.9982 32.0000 1.9900 1.9910 418.4570 418.6952 0.0357 -1.0000 -1.0000 5618605 1580129793.00 151.5406 59.9982 32.0000 1.9901 1.9911 418.3975 418.6360 0.0358 -1.0000 -1.0000 5618668 1580129793.10 151.5406 59.9982 32.0000 1.9896 1.9906 418.6039 418.8427 0.0358 -1.0000 -1.0000 5618730 1580129793.20 151.5406 59.9982 32.0000 1.9895 1.9905 418.5087 418.7475 0.0359 -1.0000 -1.0000 5618793 1580129793.30 151.5406 59.9982 32.0000 1.9909 1.9918 418.3461 418.5847 0.0358 -1.0000 -1.0000 5618855 1580129793.40 151.5607 59.9982 32.0000 1.9902 1.9912 418.2765 418.5148 0.0358 -1.0000 -1.0000 5618933 1580129793.50 151.5607 59.9982 32.0000 1.9900 1.9909 418.3727 418.6119 0.0359 -1.0000 -1.0000 5618996 1580129793.60 151.5607 59.9982 32.0000 1.9893 1.9902 418.3741 418.6144 0.0360 -1.0000 -1.0000 5619058 1580129793.70 151.5607 59.9982 32.0000 1.9895 1.9904 418.5457 418.7842 0.0358 -1.0000 -1.0000 5619168 1580129793.80 151.5607 59.9982 32.0000 1.9898 1.9908 418.5163 418.7550 0.0358 -1.0000 -1.0000 5619230 1580129793.90 151.5607 59.9982 32.0000 1.9905 1.9914 418.4407 418.6795 0.0358 -1.0000 -1.0000 5619293 1580129794.00 151.4787 59.9982 32.0000 1.9903 1.9913 418.3876 418.6263 0.0358 -1.0000 -1.0000 5619371 1580129794.10 151.4787 59.9982 32.0000 1.9899 1.9908 418.4188 418.6572 0.0357 -1.0000 -1.0000 5619433 1580129794.20 151.4787 59.9982 32.0000 1.9896 1.9905 418.6126 418.8514 0.0358 -1.0000 -1.0000 5619715 1580129794.30 151.4787 59.9982 32.0000 1.9899 1.9908 418.4709 418.7094 0.0358 -1.0000 -1.0000 5619777 1580129794.40 151.4787 59.9982 32.0000 1.9910 1.9919 418.3492 418.5882 0.0359 -1.0000 -1.0000 5619840 1580129794.50 151.4464 59.9982 32.0000 1.9905 1.9914 418.3082 418.5465 0.0358 -1.0000 -1.0000 5619902 1580129794.60 151.4432 59.9982 32.0000 1.9902 1.9911 418.3646 418.6037 0.0359 -1.0000 -1.0000 5619980 1580129794.70 151.4432 59.9982 32.0000 1.9905 1.9914 418.5020 418.7402 0.0357 -1.0000 -1.0000 5620199 1580129794.80 151.4432 59.9982 32.0000 1.9906 1.9915 418.4897 418.7283 0.0358 -1.0000 -1.0000 5620261 1580129794.90 151.4432 59.9982 32.0000 1.9905 1.9914 418.4191 418.6586 0.0359 -1.0000 -1.0000 5620340 1580129795.00 151.4432 59.9982 32.0000 1.9908 1.9918 418.2481 418.4873 0.0359 -1.0000 -1.0000 5620402 1580129795.10 151.5064 59.9974 32.0000 1.9900 1.9909 418.2892 418.5277 0.0358 -1.0000 -1.0000 5620480 1580129795.20 151.5064 59.9974 32.0000 1.9895 1.9905 418.5432 418.7820 0.0358 -1.0000 -1.0000 5620761 1580129795.30 151.5064 59.9974 32.0000 1.9900 1.9909 418.3762 418.6142 0.0357 -1.0000 -1.0000 5620824 1580129795.40 151.5064 59.9974 32.0000 1.9903 1.9912 418.2725 418.5107 0.0358 -1.0000 -1.0000 5620886 1580129795.50 151.5064 59.9974 32.0000 1.9902 1.9912 418.3826 418.6209 0.0357 -1.0000 -1.0000 5620949 1580129795.60 151.5643 59.9974 32.0000 1.9895 1.9904 418.5204 418.7585 0.0358 -1.0000 -1.0000 5621011 1580129795.70 151.5643 59.9974 32.0000 1.9900 1.9910 418.5044 418.7427 0.0358 -1.0000 -1.0000 5621215 1580129795.80 151.5643 59.9974 32.0000 1.9893 1.9903 418.4954 418.7342 0.0358 -1.0000 -1.0000 5621277 1580129795.90 151.5643 59.9974 32.0000 1.9902 1.9911 418.3748 418.6131 0.0357 -1.0000 -1.0000 5621340 1580129796.00 151.5643 59.9974 32.0000 1.9907 1.9917 418.2148 418.4537 0.0358 -1.0000 -1.0000 5621402 1580129796.10 151.5643 59.9974 32.0000 1.9908 1.9917 418.2749 418.5137 0.0359 -1.0000 -1.0000 5621465 1580129796.20 151.5955 59.9974 32.0000 1.9905 1.9914 418.3117 418.5512 0.0359 -1.0000 -1.0000 5621527 1580129796.30 151.5955 59.9974 32.0000 1.9905 1.9914 418.5491 418.7885 0.0359 -1.0000 -1.0000 5622715 1580129796.40 151.5955 59.9974 32.0000 1.9909 1.9918 418.3776 418.6169 0.0359 -1.0000 -1.0000 5622777 1580129796.50 151.5955 59.9974 32.0000 1.9911 1.9921 418.2897 418.5288 0.0358 -1.0000 -1.0000 5622840 1580129796.60 151.5955 59.9974 32.0000 1.9903 1.9913 418.4207 418.6592 0.0358 -1.0000 -1.0000 5622918 1580129796.70 151.4085 59.9974 32.0000 1.9893 1.9903 418.4759 418.7145 0.0357 -1.0000 -1.0000 5622980 1580129796.80 151.4085 59.9974 32.0000 1.9894 1.9904 418.5421 418.7815 0.0359 -1.0000 -1.0000 5623043 1580129796.90 151.4085 59.9974 32.0000 1.9901 1.9910 418.4607 418.6999 0.0358 -1.0000 -1.0000 5623121 1580129797.00 151.4085 59.9974 32.0000 1.9908 1.9917 418.3338 418.5724 0.0358 -1.0000 -1.0000 5623183 1580129797.10 151.4085 59.9974 32.0000 1.9908 1.9917 418.2716 418.5104 0.0358 -1.0000 -1.0000 5623261 1580129797.20 151.4643 59.9974 32.0000 1.9900 1.9909 418.4495 418.6876 0.0357 -1.0000 -1.0000 5623324 1580129797.30 151.4820 59.9974 32.0000 1.9895 1.9904 418.6053 418.8439 0.0358 -1.0000 -1.0000 5623386 1580129797.40 151.4820 59.9974 32.0000 1.9902 1.9911 418.4290 418.6677 0.0357 -1.0000 -1.0000 5623465 1580129797.50 151.4820 59.9974 32.0000 1.9910 1.9920 418.2705 418.5069 0.0355 -1.0000 -1.0000 5623527 1580129797.60 151.4820 59.9974 32.0000 1.9910 1.9919 418.3728 418.6108 0.0357 -1.0000 -1.0000 5623590 1580129797.70 151.4874 59.9974 32.0000 1.9902 1.9911 418.5563 418.7954 0.0358 -1.0000 -1.0000 5623668 1580129797.80 151.5430 59.9974 32.0000 1.9902 1.9912 418.6649 418.9035 0.0358 -1.0000 -1.0000 5623730 1580129797.90 151.5430 59.9974 32.0000 1.9908 1.9918 418.5019 418.7403 0.0357 -1.0000 -1.0000 5623793 1580129798.00 151.5430 59.9974 32.0000 1.9907 1.9916 418.3429 418.5821 0.0358 -1.0000 -1.0000 5623855 1580129798.10 151.5430 59.9974 32.0000 1.9911 1.9920 418.3347 418.5730 0.0358 -1.0000 -1.0000 5623918 1580129798.20 151.5430 59.9974 32.0000 1.9903 1.9912 418.4464 418.6851 0.0358 -1.0000 -1.0000 5623980 1580129798.30 151.5430 59.9974 32.0000 1.9896 1.9905 418.5491 418.7877 0.0358 -1.0000 -1.0000 5624059 1580129798.40 151.5430 59.9974 32.0000 1.9897 1.9906 418.5047 418.7429 0.0357 -1.0000 -1.0000 5624121 1580129798.50 151.5430 59.9974 32.0000 1.9898 1.9907 418.4037 418.6422 0.0358 -1.0000 -1.0000 5624183 1580129798.60 151.5430 59.9974 32.0000 1.9894 1.9903 418.3871 418.6262 0.0359 -1.0000 -1.0000 5624261 1580129798.70 151.5430 59.9974 32.0000 1.9892 1.9901 418.5748 418.8147 0.0359 -1.0000 -1.0000 5624324 1580129798.80 151.5430 59.9974 32.0000 1.9902 1.9912 418.4495 418.6878 0.0357 -1.0000 -1.0000 5624386 1580129798.90 151.5391 59.9974 32.0000 1.9907 1.9916 418.3614 418.5999 0.0358 -1.0000 -1.0000 5624465 1580129799.00 151.5089 59.9974 32.0000 1.9906 1.9915 418.2264 418.4642 0.0357 -1.0000 -1.0000 5624527 1580129799.10 151.5089 59.9974 32.0000 1.9899 1.9908 418.3168 418.5554 0.0357 -1.0000 -1.0000 5624590 1580129799.20 151.5089 59.9974 32.0000 1.9903 1.9912 418.4520 418.6905 0.0358 -1.0000 -1.0000 5624652 1580129799.30 151.5089 59.9974 32.0000 1.9895 1.9905 418.5722 418.8117 0.0359 -1.0000 -1.0000 5624715 1580129799.40 151.5089 59.9974 32.0000 1.9892 1.9901 418.3638 418.6024 0.0358 -1.0000 -1.0000 5624793 1580129799.50 151.4898 59.9974 32.0000 1.9908 1.9917 418.2999 418.5377 0.0357 -1.0000 -1.0000 5624855 1580129799.60 151.4898 59.9974 32.0000 1.9905 1.9914 418.3518 418.5908 0.0358 -1.0000 -1.0000 5624918 1580129799.70 151.4898 59.9974 32.0000 1.9899 1.9908 418.5389 418.7773 0.0358 -1.0000 -1.0000 5624996 1580129799.80 151.4898 59.9974 32.0000 1.9909 1.9918 418.4794 418.7182 0.0358 -1.0000 -1.0000 5625058 1580129799.90 151.4898 59.9974 32.0000 1.9907 1.9916 418.3581 418.5976 0.0359 -1.0000 -1.0000 5625496 1580129800.00 151.4880 59.9974 32.0000 1.9903 1.9912 418.3115 418.5497 0.0357 -1.0000 -1.0000 5625574 1580129800.10 151.4783 59.9971 32.0000 1.9903 1.9913 418.4586 418.6971 0.0357 -1.0000 -1.0000 5625636 1580129800.20 151.4783 59.9971 32.0000 1.9905 1.9915 418.4534 418.6911 0.0357 -1.0000 -1.0000 5625699 1580129800.30 151.4783 59.9971 32.0000 1.9904 1.9913 418.5619 418.7998 0.0356 -1.0000 -1.0000 5625777 1580129800.40 151.4783 59.9971 32.0000 1.9915 1.9924 418.4549 418.6924 0.0356 -1.0000 -1.0000 5626027 1580129800.50 151.4783 59.9971 32.0000 1.9912 1.9922 418.3354 418.5732 0.0357 -1.0000 -1.0000 5626090 1580129800.60 151.4896 59.9971 32.0000 1.9905 1.9914 418.3131 418.5511 0.0357 -1.0000 -1.0000 5626152 1580129800.70 151.4896 59.9971 32.0000 1.9903 1.9912 418.3418 418.5807 0.0359 -1.0000 -1.0000 5626230 1580129800.80 151.4896 59.9971 32.0000 1.9898 1.9907 418.5446 418.7840 0.0359 -1.0000 -1.0000 5626308 1580129800.90 151.4896 59.9971 32.0000 1.9907 1.9917 418.3836 418.6224 0.0358 -1.0000 -1.0000 5626699 1580129801.00 151.4896 59.9971 32.0000 1.9911 1.9920 418.3500 418.5887 0.0358 -1.0000 -1.0000 5626761 1580129801.10 151.5179 59.9971 32.0000 1.9899 1.9908 418.4048 418.6443 0.0358 -1.0000 -1.0000 5626840 1580129801.20 151.5333 59.9971 32.0000 1.9903 1.9912 418.5860 418.8243 0.0357 -1.0000 -1.0000 5626902 1580129801.30 151.5333 59.9971 32.0000 1.9894 1.9904 418.5249 418.7637 0.0358 -1.0000 -1.0000 5626965 1580129801.40 151.5333 59.9971 32.0000 1.9903 1.9913 418.3757 418.6139 0.0357 -1.0000 -1.0000 5627043 1580129801.50 151.5333 59.9971 32.0000 1.9909 1.9919 418.3535 418.5920 0.0358 -1.0000 -1.0000 5627105 1580129801.60 151.5333 59.9971 32.0000 1.9897 1.9906 418.4436 418.6816 0.0357 -1.0000 -1.0000 5627168 1580129801.70 151.5159 59.9971 32.0000 1.9896 1.9905 418.5536 418.7910 0.0356 -1.0000 -1.0000 5627230 1580129801.80 151.5159 59.9971 32.0000 1.9895 1.9904 418.5731 418.8115 0.0358 -1.0000 -1.0000 5627293 1580129801.90 151.5159 59.9971 32.0000 1.9901 1.9910 418.3266 418.5644 0.0357 -1.0000 -1.0000 5627933 1580129802.00 151.5159 59.9971 32.0000 1.9907 1.9916 418.2997 418.5384 0.0357 -1.0000 -1.0000 5628011 1580129802.10 151.5159 59.9971 32.0000 1.9906 1.9915 418.3456 418.5837 0.0358 -1.0000 -1.0000 5628074 1580129802.20 151.5151 59.9971 32.0000 1.9899 1.9908 418.5675 418.8058 0.0357 -1.0000 -1.0000 5628152 1580129802.30 151.5148 59.9971 32.0000 1.9898 1.9907 418.6212 418.8588 0.0356 -1.0000 -1.0000 5628215 1580129802.40 151.5148 59.9971 32.0000 1.9891 1.9900 418.4572 418.6953 0.0358 -1.0000 -1.0000 5628277 1580129802.50 151.5148 59.9971 32.0000 1.9901 1.9911 418.3076 418.5463 0.0358 -1.0000 -1.0000 5628340 1580129802.60 151.5148 59.9971 32.0000 1.9905 1.9914 418.2751 418.5135 0.0357 -1.0000 -1.0000 5628418 1580129802.70 151.5148 59.9971 32.0000 1.9899 1.9908 418.4152 418.6533 0.0357 -1.0000 -1.0000 5628480 1580129802.80 151.5130 59.9971 32.0000 1.9896 1.9906 418.5275 418.7659 0.0357 -1.0000 -1.0000 5628543 1580129802.90 151.5130 59.9971 32.0000 1.9904 1.9913 418.4915 418.7296 0.0357 -1.0000 -1.0000 5628683 1580129803.00 151.5130 59.9971 32.0000 1.9908 1.9917 418.3431 418.5808 0.0357 -1.0000 -1.0000 5628746 1580129803.10 151.5130 59.9971 32.0000 1.9910 1.9919 418.4018 418.6401 0.0357 -1.0000 -1.0000 5628824 1580129803.20 151.5130 59.9971 32.0000 1.9898 1.9907 418.5131 418.7523 0.0359 -1.0000 -1.0000 5628886 1580129803.30 151.5102 59.9971 32.0000 1.9898 1.9907 418.5391 418.7781 0.0358 -1.0000 -1.0000 5628949 1580129803.40 151.4514 59.9971 32.0000 1.9906 1.9915 418.3791 418.6169 0.0356 -1.0000 -1.0000 5629027 1580129803.50 151.4514 59.9971 32.0000 1.9901 1.9911 418.2407 418.4794 0.0358 -1.0000 -1.0000 5629090 1580129803.60 151.4514 59.9971 32.0000 1.9903 1.9913 418.2678 418.5053 0.0356 -1.0000 -1.0000 5629152 1580129803.70 151.4514 59.9971 32.0000 1.9900 1.9910 418.4100 418.6483 0.0357 -1.0000 -1.0000 5629230 1580129803.80 151.4514 59.9971 32.0000 1.9899 1.9908 418.5760 418.8146 0.0358 -1.0000 -1.0000 5629293 1580129803.90 151.4514 59.9971 32.0000 1.9903 1.9913 418.4935 418.7324 0.0358 -1.0000 -1.0000 5629355 1580129804.00 151.5742 59.9971 32.0000 1.9902 1.9911 418.3918 418.6296 0.0357 -1.0000 -1.0000 5629418 1580129804.10 151.5742 59.9971 32.0000 1.9908 1.9918 418.4029 418.6405 0.0356 -1.0000 -1.0000 5629480 1580129804.20 151.5742 59.9971 32.0000 1.9900 1.9909 418.4216 418.6597 0.0357 -1.0000 -1.0000 5629543 1580129804.30 151.5742 59.9971 32.0000 1.9900 1.9909 418.5107 418.7489 0.0357 -1.0000 -1.0000 5629621 1580129804.40 151.5742 59.9971 32.0000 1.9900 1.9909 418.5311 418.7689 0.0357 -1.0000 -1.0000 5629746 1580129804.50 151.5694 59.9971 32.0000 1.9903 1.9912 418.3441 418.5820 0.0357 -1.0000 -1.0000 5629809 1580129804.60 151.5594 59.9971 32.0000 1.9898 1.9908 418.2932 418.5311 0.0357 -1.0000 -1.0000 5629886 1580129804.70 151.5594 59.9971 32.0000 1.9901 1.9911 418.2826 418.5210 0.0357 -1.0000 -1.0000 5629949 1580129804.80 151.5594 59.9971 32.0000 1.9898 1.9908 418.3856 418.6237 0.0357 -1.0000 -1.0000 5630011 1580129804.90 151.5594 59.9971 32.0000 1.9898 1.9907 418.4972 418.7361 0.0357 -1.0000 -1.0000 5630074 1580129805.00 151.5594 59.9971 32.0000 1.9895 1.9905 418.5072 418.7447 0.0357 -1.0000 -1.0000 5630261 1580129805.10 151.5301 59.9976 32.0000 1.9900 1.9909 418.4055 418.6441 0.0358 -1.0000 -1.0000 5630324 1580129805.20 151.5301 59.9976 32.0000 1.9901 1.9910 418.3577 418.5953 0.0356 -1.0000 -1.0000 5630386 1580129805.30 151.5301 59.9976 32.0000 1.9905 1.9914 418.3812 418.6191 0.0357 -1.0000 -1.0000 5630449 1580129805.40 151.5301 59.9976 32.0000 1.9891 1.9900 418.4785 418.7160 0.0356 -1.0000 -1.0000 5630527 1580129805.50 151.5301 59.9976 32.0000 1.9894 1.9903 418.3822 418.6195 0.0356 -1.0000 -1.0000 5631559 1580129805.60 151.5135 59.9976 32.0000 1.9906 1.9915 418.2555 418.4927 0.0356 -1.0000 -1.0000 5631621 1580129805.70 151.5101 59.9976 32.0000 1.9905 1.9914 418.3050 418.5424 0.0356 -1.0000 -1.0000 5631699 1580129805.80 151.5101 59.9976 32.0000 1.9901 1.9910 418.4498 418.6888 0.0358 -1.0000 -1.0000 5631762 1580129805.90 151.5101 59.9976 32.0000 1.9893 1.9902 418.5673 418.8050 0.0356 -1.0000 -1.0000 5631824 1580129806.00 151.5101 59.9976 32.0000 1.9900 1.9910 418.5147 418.7536 0.0359 -1.0000 -1.0000 5631902 1580129806.10 151.5025 59.9976 32.0000 1.9900 1.9910 418.3317 418.5674 0.0354 -1.0000 -1.0000 5631949 1580129806.20 151.4435 59.9976 32.0000 1.9905 1.9914 418.3170 418.5548 0.0357 -1.0000 -1.0000 5632012 1580129806.30 151.4435 59.9976 32.0000 1.9903 1.9912 418.4103 418.6479 0.0356 -1.0000 -1.0000 5632090 1580129806.40 151.4435 59.9976 32.0000 1.9899 1.9908 418.4396 418.6773 0.0356 -1.0000 -1.0000 5632152 1580129806.50 151.4435 59.9976 32.0000 1.9904 1.9913 418.4406 418.6771 0.0355 -1.0000 -1.0000 5632215 1580129806.60 151.4435 59.9976 32.0000 1.9908 1.9918 418.3306 418.5676 0.0355 -1.0000 -1.0000 5632293 1580129806.70 151.5092 59.9976 32.0000 1.9902 1.9911 418.3319 418.5700 0.0357 -1.0000 -1.0000 5632355 1580129806.80 151.5092 59.9976 32.0000 1.9900 1.9909 418.5904 418.8286 0.0357 -1.0000 -1.0000 5632418 1580129806.90 151.5092 59.9976 32.0000 1.9898 1.9908 418.5007 418.7389 0.0358 -1.0000 -1.0000 5632480 1580129807.00 151.5092 59.9976 32.0000 1.9907 1.9916 418.3225 418.5610 0.0357 -1.0000 -1.0000 5632980 1580129807.10 151.5026 59.9976 32.0000 1.9899 1.9908 418.3176 418.5547 0.0356 -1.0000 -1.0000 5633043 1580129807.20 151.5279 59.9976 32.0000 1.9901 1.9911 418.4858 418.7235 0.0356 -1.0000 -1.0000 5633105 1580129807.30 151.5279 59.9976 32.0000 1.9896 1.9906 418.5408 418.7776 0.0355 -1.0000 -1.0000 5633183 1580129807.40 151.5279 59.9976 32.0000 1.9897 1.9907 418.4985 418.7354 0.0356 -1.0000 -1.0000 5633246 1580129807.50 151.5279 59.9976 32.0000 1.9895 1.9905 418.3103 418.5479 0.0356 -1.0000 -1.0000 5633433 1580129807.60 151.5279 59.9976 32.0000 1.9899 1.9908 418.3727 418.6103 0.0356 -1.0000 -1.0000 5633480 1580129807.70 151.5279 59.9976 32.0000 1.9899 1.9908 418.5039 418.7419 0.0357 -1.0000 -1.0000 5633559 1580129807.80 151.6210 59.9976 32.0000 1.9901 1.9911 418.5302 418.7683 0.0357 -1.0000 -1.0000 5633621 1580129807.90 151.6210 59.9976 32.0000 1.9910 1.9920 418.3825 418.6205 0.0357 -1.0000 -1.0000 5633683 1580129808.00 151.6210 59.9976 32.0000 1.9906 1.9915 418.2959 418.5334 0.0356 -1.0000 -1.0000 5633762 1580129808.10 151.6210 59.9976 32.0000 1.9911 1.9920 418.4169 418.6539 0.0356 -1.0000 -1.0000 5634012 1580129808.20 151.6210 59.9976 32.0000 1.9902 1.9911 418.5746 418.8126 0.0357 -1.0000 -1.0000 5634074 1580129808.30 151.6210 59.9976 32.0000 1.9901 1.9910 418.5240 418.7611 0.0356 -1.0000 -1.0000 5634136 1580129808.40 151.6210 59.9976 32.0000 1.9907 1.9917 418.3751 418.6135 0.0358 -1.0000 -1.0000 5634199 1580129808.50 151.4902 59.9976 32.0000 1.9907 1.9916 418.2828 418.5210 0.0357 -1.0000 -1.0000 5634261 1580129808.60 151.4902 59.9976 32.0000 1.9907 1.9916 418.3355 418.5728 0.0356 -1.0000 -1.0000 5634340 1580129808.70 151.4902 59.9976 32.0000 1.9903 1.9912 418.5624 418.8006 0.0358 -1.0000 -1.0000 5634402 1580129808.80 151.4902 59.9976 32.0000 1.9899 1.9909 418.4081 418.6466 0.0357 -1.0000 -1.0000 5634465 1580129808.90 151.4902 59.9976 32.0000 1.9904 1.9914 418.3306 418.5676 0.0356 -1.0000 -1.0000 5634543 1580129809.00 151.5094 59.9976 32.0000 1.9908 1.9917 418.3646 418.6024 0.0357 -1.0000 -1.0000 5634605 1580129809.10 151.5094 59.9976 32.0000 1.9904 1.9913 418.4716 418.7094 0.0357 -1.0000 -1.0000 5634746 1580129809.20 151.5094 59.9976 32.0000 1.9900 1.9910 418.4927 418.7307 0.0357 -1.0000 -1.0000 5634808 1580129809.30 151.5094 59.9976 32.0000 1.9903 1.9912 418.5819 418.8194 0.0356 -1.0000 -1.0000 5634871 1580129809.40 151.5094 59.9976 32.0000 1.9911 1.9920 418.4691 418.7057 0.0355 -1.0000 -1.0000 5634949 1580129809.50 151.5094 59.9976 32.0000 1.9913 1.9922 418.2583 418.4951 0.0355 -1.0000 -1.0000 5635011 1580129809.60 151.4976 59.9974 32.0000 1.9908 1.9917 418.2772 418.5138 0.0355 -1.0000 -1.0000 5635246 1580129809.70 151.4976 59.9974 32.0000 1.9906 1.9915 418.4399 418.6783 0.0357 -1.0000 -1.0000 5635324 1580129809.80 151.4976 59.9974 32.0000 1.9903 1.9912 418.5830 418.8209 0.0357 -1.0000 -1.0000 5635386 1580129809.90 151.4976 59.9974 32.0000 1.9898 1.9907 418.4323 418.6703 0.0356 -1.0000 -1.0000 5635449 1580129810.00 151.4976 59.9974 32.0000 1.9911 1.9920 418.2988 418.5357 0.0355 -1.0000 -1.0000 5635527 1580129810.10 151.4976 59.9974 32.0000 1.9900 1.9909 418.4337 418.6706 0.0355 -1.0000 -1.0000 5635746 1580129810.20 151.4976 59.9974 32.0000 1.9898 1.9907 418.5452 418.7823 0.0356 -1.0000 -1.0000 5635809 1580129810.30 151.5909 59.9974 32.0000 1.9902 1.9911 418.5618 418.7991 0.0355 -1.0000 -1.0000 5635886 1580129810.40 151.5909 59.9974 32.0000 1.9909 1.9919 418.4301 418.6661 0.0355 -1.0000 -1.0000 5635949 1580129810.50 151.5909 59.9974 32.0000 1.9915 1.9924 418.3833 418.6201 0.0355 -1.0000 -1.0000 5636012 1580129810.60 151.5909 59.9974 32.0000 1.9901 1.9910 418.4487 418.6856 0.0356 -1.0000 -1.0000 5636840 1580129810.70 151.5909 59.9974 32.0000 1.9895 1.9905 418.5510 418.7887 0.0356 -1.0000 -1.0000 5636902 1580129810.80 151.5508 59.9974 32.0000 1.9902 1.9912 418.4959 418.7333 0.0356 -1.0000 -1.0000 5636996 1580129810.90 151.5481 59.9974 32.0000 1.9905 1.9914 418.3888 418.6254 0.0355 -1.0000 -1.0000 5637074 1580129811.00 151.5481 59.9974 32.0000 1.9905 1.9914 418.4170 418.6536 0.0355 -1.0000 -1.0000 5637136 1580129811.10 151.5481 59.9974 32.0000 1.9903 1.9912 418.4626 418.6998 0.0356 -1.0000 -1.0000 5637199 1580129811.20 151.5481 59.9974 32.0000 1.9902 1.9911 418.4618 418.6991 0.0356 -1.0000 -1.0000 5637261 1580129811.30 151.5006 59.9974 32.0000 1.9904 1.9913 418.5546 418.7908 0.0354 -1.0000 -1.0000 5637324 1580129811.40 151.4205 59.9974 32.0000 1.9904 1.9913 418.3007 418.5376 0.0356 -1.0000 -1.0000 5637402 1580129811.50 151.4205 59.9974 32.0000 1.9906 1.9916 418.3513 418.5890 0.0357 -1.0000 -1.0000 5637465 1580129811.60 151.4205 59.9974 32.0000 1.9896 1.9905 418.5205 418.7576 0.0355 -1.0000 -1.0000 5637527 1580129811.70 151.4205 59.9974 32.0000 1.9899 1.9908 418.4914 418.7285 0.0356 -1.0000 -1.0000 5637605 1580129811.80 151.4205 59.9974 32.0000 1.9898 1.9908 418.3660 418.6041 0.0357 -1.0000 -1.0000 5637668 1580129811.90 151.4205 59.9974 32.0000 1.9905 1.9914 418.3627 418.5990 0.0355 -1.0000 -1.0000 5637730 1580129812.00 151.4869 59.9974 32.0000 1.9911 1.9921 418.3868 418.6243 0.0356 -1.0000 -1.0000 5637809 1580129812.10 151.4869 59.9974 32.0000 1.9903 1.9912 418.5287 418.7662 0.0356 -1.0000 -1.0000 5637871 1580129812.20 151.4869 59.9974 32.0000 1.9911 1.9920 418.3468 418.5838 0.0355 -1.0000 -1.0000 5637933 1580129812.30 151.4869 59.9974 32.0000 1.9917 1.9926 418.3605 418.5977 0.0355 -1.0000 -1.0000 5638012 1580129812.40 151.4869 59.9974 32.0000 1.9906 1.9915 418.5270 418.7632 0.0354 -1.0000 -1.0000 5638074 1580129812.50 151.4869 59.9974 32.0000 1.9906 1.9915 418.5707 418.8080 0.0356 -1.0000 -1.0000 5638136 1580129812.60 151.4869 59.9974 32.0000 1.9905 1.9914 418.3201 418.5576 0.0356 -1.0000 -1.0000 5638215 1580129812.70 151.4869 59.9974 32.0000 1.9898 1.9908 418.3061 418.5431 0.0356 -1.0000 -1.0000 5638433 1580129812.80 151.4869 59.9974 32.0000 1.9901 1.9910 418.4289 418.6664 0.0356 -1.0000 -1.0000 5638496 1580129812.90 151.4869 59.9974 32.0000 1.9902 1.9912 418.5273 418.7653 0.0357 -1.0000 -1.0000 5638574 1580129813.00 151.4869 59.9974 32.0000 1.9901 1.9911 418.4337 418.6716 0.0356 -1.0000 -1.0000 5638636 1580129813.10 151.4869 59.9974 32.0000 1.9917 1.9927 418.3628 418.6001 0.0356 -1.0000 -1.0000 5638715 1580129813.20 151.5427 59.9974 32.0000 1.9909 1.9918 418.4848 418.7221 0.0356 -1.0000 -1.0000 5638965 1580129813.30 151.5579 59.9974 32.0000 1.9902 1.9911 418.6295 418.8665 0.0355 -1.0000 -1.0000 5639027 1580129813.40 151.5579 59.9974 32.0000 1.9900 1.9909 418.5638 418.8006 0.0355 -1.0000 -1.0000 5639105 1580129813.50 151.5579 59.9974 32.0000 1.9899 1.9908 418.4297 418.6664 0.0355 -1.0000 -1.0000 5639168 1580129813.60 151.5579 59.9974 32.0000 1.9904 1.9913 418.2698 418.5067 0.0355 -1.0000 -1.0000 5639215 1580129813.70 151.5579 59.9974 32.0000 1.9900 1.9909 418.3409 418.5775 0.0355 -1.0000 -1.0000 5639308 1580129813.80 151.4133 59.9974 32.0000 1.9897 1.9906 418.5408 418.7787 0.0357 -1.0000 -1.0000 5639433 1580129813.90 151.4133 59.9974 32.0000 1.9912 1.9921 418.6263 418.8636 0.0356 -1.0000 -1.0000 5639496 1580129814.00 151.4133 59.9974 32.0000 1.9905 1.9914 418.3517 418.5891 0.0356 -1.0000 -1.0000 5639574 1580129814.10 151.4133 59.9974 32.0000 1.9902 1.9912 418.2043 418.4410 0.0355 -1.0000 -1.0000 5639636 1580129814.20 151.4133 59.9974 32.0000 1.9897 1.9906 418.2628 418.4994 0.0356 -1.0000 -1.0000 5639699 1580129814.30 151.4223 59.9974 32.0000 1.9894 1.9903 418.3972 418.6347 0.0356 -1.0000 -1.0000 5639777 1580129814.40 151.4437 59.9974 32.0000 1.9900 1.9909 418.3372 418.5741 0.0355 -1.0000 -1.0000 5639840 1580129814.50 151.4437 59.9974 32.0000 1.9903 1.9912 418.3073 418.5436 0.0354 -1.0000 -1.0000 5639902 1580129814.60 151.4437 59.9974 32.0000 1.9909 1.9919 418.3133 418.5500 0.0355 -1.0000 -1.0000 5639965 1580129814.70 151.4437 59.9974 32.0000 1.9895 1.9904 418.5007 418.7376 0.0355 -1.0000 -1.0000 5640027 1580129814.80 151.4437 59.9974 32.0000 1.9895 1.9904 418.5319 418.7677 0.0354 -1.0000 -1.0000 5640090 1580129814.90 151.4771 59.9978 32.0000 1.9901 1.9911 418.5633 418.8009 0.0356 -1.0000 -1.0000 5640168 1580129815.00 151.4771 59.9978 32.0000 1.9908 1.9917 418.4046 418.6423 0.0357 -1.0000 -1.0000 5640230 1580129815.10 151.4771 59.9978 32.0000 1.9909 1.9919 418.3534 418.5909 0.0355 -1.0000 -1.0000 5640308 1580129815.20 151.4771 59.9978 32.0000 1.9907 1.9916 418.3961 418.6323 0.0354 -1.0000 -1.0000 5640371 1580129815.30 151.4771 59.9978 32.0000 1.9899 1.9909 418.4300 418.6671 0.0356 -1.0000 -1.0000 5640543 1580129815.40 151.5608 59.9978 32.0000 1.9893 1.9902 418.5456 418.7826 0.0356 -1.0000 -1.0000 5640605 1580129815.50 151.5717 59.9978 32.0000 1.9901 1.9910 418.4137 418.6514 0.0357 -1.0000 -1.0000 5640668 1580129815.60 151.5717 59.9978 32.0000 1.9910 1.9919 418.3176 418.5541 0.0355 -1.0000 -1.0000 5640730 1580129815.70 151.5717 59.9978 32.0000 1.9906 1.9915 418.3718 418.6081 0.0354 -1.0000 -1.0000 5640824 1580129815.80 151.5717 59.9978 32.0000 1.9894 1.9903 418.4482 418.6854 0.0356 -1.0000 -1.0000 5641043 1580129815.90 151.5717 59.9978 32.0000 1.9895 1.9904 418.5864 418.8237 0.0356 -1.0000 -1.0000 5641105 1580129816.00 151.5252 59.9978 32.0000 1.9899 1.9908 418.4740 418.7113 0.0355 -1.0000 -1.0000 5641183 1580129816.10 151.5252 59.9978 32.0000 1.9907 1.9916 418.3540 418.5905 0.0355 -1.0000 -1.0000 5641246 1580129816.20 151.5252 59.9978 32.0000 1.9908 1.9917 418.3086 418.5464 0.0356 -1.0000 -1.0000 5641308 1580129816.30 151.5252 59.9978 32.0000 1.9897 1.9906 418.5027 418.7388 0.0355 -1.0000 -1.0000 5641793 1580129816.40 151.5252 59.9978 32.0000 1.9895 1.9904 418.5088 418.7461 0.0356 -1.0000 -1.0000 5641855 1580129816.50 151.4962 59.9978 32.0000 1.9895 1.9904 418.3971 418.6338 0.0355 -1.0000 -1.0000 5641918 1580129816.60 151.4962 59.9978 32.0000 1.9900 1.9909 418.2882 418.5248 0.0355 -1.0000 -1.0000 5641980 1580129816.70 151.4962 59.9978 32.0000 1.9901 1.9910 418.3384 418.5747 0.0354 -1.0000 -1.0000 5642058 1580129816.80 151.4962 59.9978 32.0000 1.9892 1.9901 418.4641 418.7006 0.0355 -1.0000 -1.0000 5642418 1580129816.90 151.4962 59.9978 32.0000 1.9890 1.9900 418.4534 418.6906 0.0356 -1.0000 -1.0000 5642496 1580129817.00 151.4969 59.9978 32.0000 1.9899 1.9909 418.3846 418.6221 0.0356 -1.0000 -1.0000 5642558 1580129817.10 151.4973 59.9978 32.0000 1.9905 1.9914 418.3686 418.6043 0.0354 -1.0000 -1.0000 5642668 1580129817.20 151.4973 59.9978 32.0000 1.9910 1.9920 418.2806 418.5176 0.0355 -1.0000 -1.0000 5642730 1580129817.30 151.4973 59.9978 32.0000 1.9911 1.9921 418.3745 418.6114 0.0355 -1.0000 -1.0000 5642793 1580129817.40 151.4973 59.9978 32.0000 1.9898 1.9907 418.5201 418.7571 0.0355 -1.0000 -1.0000 5642871 1580129817.50 151.4973 59.9978 32.0000 1.9901 1.9910 418.5103 418.7467 0.0354 -1.0000 -1.0000 5642933 1580129817.60 151.4450 59.9978 32.0000 1.9911 1.9920 418.4428 418.6796 0.0356 -1.0000 -1.0000 5642996 1580129817.70 151.4450 59.9978 32.0000 1.9907 1.9916 418.4559 418.6927 0.0355 -1.0000 -1.0000 5643090 1580129817.80 151.4450 59.9978 32.0000 1.9900 1.9910 418.5736 418.8111 0.0356 -1.0000 -1.0000 5643324 1580129817.90 151.4450 59.9978 32.0000 1.9900 1.9910 418.5719 418.8085 0.0355 -1.0000 -1.0000 5643386 1580129818.00 151.4450 59.9978 32.0000 1.9906 1.9915 418.4565 418.6935 0.0355 -1.0000 -1.0000 5643465 1580129818.10 151.5056 59.9978 32.0000 1.9907 1.9916 418.3169 418.5528 0.0354 -1.0000 -1.0000 5643527 1580129818.20 151.5320 59.9978 32.0000 1.9904 1.9913 418.3364 418.5733 0.0355 -1.0000 -1.0000 5643590 1580129818.30 151.5320 59.9978 32.0000 1.9904 1.9913 418.3728 418.6093 0.0355 -1.0000 -1.0000 5644262 1580129818.40 151.5320 59.9978 32.0000 1.9898 1.9907 418.4732 418.7099 0.0355 -1.0000 -1.0000 5644324 1580129818.50 151.5320 59.9978 32.0000 1.9896 1.9905 418.5710 418.8080 0.0356 -1.0000 -1.0000 5644386 1580129818.60 151.5346 59.9978 32.0000 1.9895 1.9904 418.4564 418.6932 0.0355 -1.0000 -1.0000 5644465 1580129818.70 151.5748 59.9978 32.0000 1.9906 1.9915 418.3605 418.5972 0.0355 -1.0000 -1.0000 5644527 1580129818.80 151.5748 59.9978 32.0000 1.9902 1.9912 418.3989 418.6362 0.0356 -1.0000 -1.0000 5644590 1580129818.90 151.5748 59.9978 32.0000 1.9895 1.9905 418.5834 418.8198 0.0354 -1.0000 -1.0000 5644668 1580129819.00 151.5748 59.9978 32.0000 1.9897 1.9906 418.5924 418.8295 0.0356 -1.0000 -1.0000 5644730 1580129819.10 151.5748 59.9978 32.0000 1.9901 1.9910 418.4048 418.6419 0.0356 -1.0000 -1.0000 5644793 1580129819.20 151.5204 59.9978 32.0000 1.9899 1.9908 418.3658 418.6020 0.0354 -1.0000 -1.0000 5644855 1580129819.30 151.5204 59.9978 32.0000 1.9895 1.9904 418.4208 418.6574 0.0355 -1.0000 -1.0000 5644933 1580129819.40 151.5204 59.9978 32.0000 1.9893 1.9902 418.4766 418.7142 0.0356 -1.0000 -1.0000 5644996 1580129819.50 151.5204 59.9978 32.0000 1.9893 1.9902 418.4927 418.7296 0.0356 -1.0000 -1.0000 5645058 1580129819.60 151.5204 59.9978 32.0000 1.9898 1.9907 418.3473 418.5850 0.0356 -1.0000 -1.0000 5645121 1580129819.70 151.5204 59.9978 32.0000 1.9900 1.9910 418.2720 418.5075 0.0352 -1.0000 -1.0000 5645199 1580129819.80 151.4662 59.9977 32.0000 1.9902 1.9911 418.4175 418.6549 0.0356 -1.0000 -1.0000 5645261 1580129819.90 151.4662 59.9977 32.0000 1.9899 1.9908 418.4190 418.6561 0.0355 -1.0000 -1.0000 5645496 1580129820.00 151.4662 59.9977 32.0000 1.9904 1.9914 418.4842 418.7203 0.0354 -1.0000 -1.0000 5645574 1580129820.10 151.4662 59.9977 32.0000 1.9910 1.9920 418.4459 418.6830 0.0356 -1.0000 -1.0000 5645636 1580129820.20 151.4662 59.9977 32.0000 1.9903 1.9912 418.3463 418.5830 0.0355 -1.0000 -1.0000 5645699 1580129820.30 151.4662 59.9977 32.0000 1.9898 1.9907 418.5162 418.7542 0.0358 -1.0000 -1.0000 5645762 1580129820.40 151.3984 59.9977 32.0000 1.9893 1.9902 418.5590 418.7965 0.0356 -1.0000 -1.0000 5645996 1580129820.50 151.3984 59.9977 32.0000 1.9894 1.9903 418.5759 418.8134 0.0356 -1.0000 -1.0000 5646059 1580129820.60 151.3984 59.9977 32.0000 1.9904 1.9913 418.4935 418.7306 0.0355 -1.0000 -1.0000 5646136 1580129820.70 151.3984 59.9977 32.0000 1.9903 1.9912 418.2561 418.4925 0.0355 -1.0000 -1.0000 5646199 1580129820.80 151.3984 59.9977 32.0000 1.9902 1.9912 418.4191 418.6553 0.0354 -1.0000 -1.0000 5646262 1580129820.90 151.3984 59.9977 32.0000 1.9899 1.9909 418.5975 418.8336 0.0354 -1.0000 -1.0000 5646590 1580129821.00 151.4597 59.9977 32.0000 1.9901 1.9910 418.5724 418.8086 0.0355 -1.0000 -1.0000 5646652 1580129821.10 151.4597 59.9977 32.0000 1.9901 1.9910 418.3282 418.5654 0.0355 -1.0000 -1.0000 5646730 1580129821.20 151.4597 59.9977 32.0000 1.9911 1.9920 418.3472 418.5832 0.0354 -1.0000 -1.0000 5646793 1580129821.30 151.4597 59.9977 32.0000 1.9899 1.9908 418.5445 418.7805 0.0354 -1.0000 -1.0000 5646855 1580129821.40 151.4597 59.9977 32.0000 1.9907 1.9917 418.5967 418.8327 0.0355 -1.0000 -1.0000 5646933 1580129821.50 151.6125 59.9977 32.0000 1.9909 1.9919 418.4634 418.7001 0.0354 -1.0000 -1.0000 5646996 1580129821.60 151.6125 59.9977 32.0000 1.9917 1.9926 418.2507 418.4883 0.0356 -1.0000 -1.0000 5647058 1580129821.70 151.6125 59.9977 32.0000 1.9908 1.9917 418.3364 418.5732 0.0355 -1.0000 -1.0000 5647121 1580129821.80 151.6125 59.9977 32.0000 1.9901 1.9910 418.4721 418.7085 0.0354 -1.0000 -1.0000 5647183 1580129821.90 151.6125 59.9977 32.0000 1.9898 1.9907 418.6124 418.8498 0.0355 -1.0000 -1.0000 5647512 1580129822.00 151.5548 59.9977 32.0000 1.9898 1.9907 418.5022 418.7389 0.0355 -1.0000 -1.0000 5647590 1580129822.10 151.5060 59.9977 32.0000 1.9908 1.9918 418.3721 418.6092 0.0355 -1.0000 -1.0000 5647652 1580129822.20 151.5060 59.9977 32.0000 1.9902 1.9911 418.4091 418.6457 0.0355 -1.0000 -1.0000 5647715 1580129822.30 151.5060 59.9977 32.0000 1.9892 1.9901 418.4462 418.6828 0.0355 -1.0000 -1.0000 5647793 1580129822.40 151.5060 59.9977 32.0000 1.9889 1.9898 418.5205 418.7568 0.0354 -1.0000 -1.0000 5648012 1580129822.50 151.5060 59.9977 32.0000 1.9897 1.9906 418.4877 418.7245 0.0355 -1.0000 -1.0000 5648074 1580129822.60 151.4773 59.9977 32.0000 1.9910 1.9919 418.2603 418.4967 0.0355 -1.0000 -1.0000 5648152 1580129822.70 151.4773 59.9977 32.0000 1.9912 1.9921 418.3067 418.5434 0.0355 -1.0000 -1.0000 5648215 1580129822.80 151.4773 59.9977 32.0000 1.9908 1.9918 418.4721 418.7085 0.0354 -1.0000 -1.0000 5648277 1580129822.90 151.4773 59.9977 32.0000 1.9900 1.9909 418.5574 418.7943 0.0355 -1.0000 -1.0000 5648340 1580129823.00 151.4773 59.9977 32.0000 1.9902 1.9911 418.4637 418.7005 0.0355 -1.0000 -1.0000 5648527 1580129823.10 151.5365 59.9977 32.0000 1.9908 1.9917 418.3508 418.5876 0.0355 -1.0000 -1.0000 5648605 1580129823.20 151.5365 59.9977 32.0000 1.9910 1.9919 418.3705 418.6069 0.0354 -1.0000 -1.0000 5648652 1580129823.30 151.5365 59.9977 32.0000 1.9909 1.9918 418.5290 418.7653 0.0355 -1.0000 -1.0000 5648715 1580129823.40 151.5365 59.9977 32.0000 1.9902 1.9912 418.6471 418.8834 0.0354 -1.0000 -1.0000 5648793 1580129823.50 151.5365 59.9977 32.0000 1.9909 1.9918 418.3565 418.5925 0.0354 -1.0000 -1.0000 5649027 1580129823.60 151.5365 59.9977 32.0000 1.9906 1.9916 418.3845 418.6206 0.0356 -1.0000 -1.0000 5649074 1580129823.70 151.5231 59.9977 32.0000 1.9904 1.9913 418.4119 418.6486 0.0355 -1.0000 -1.0000 5649152 1580129823.80 151.5231 59.9977 32.0000 1.9908 1.9917 418.5318 418.7679 0.0355 -1.0000 -1.0000 5649215 1580129823.90 151.5231 59.9977 32.0000 1.9905 1.9915 418.5737 418.8104 0.0354 -1.0000 -1.0000 5649277 1580129824.00 151.5231 59.9977 32.0000 1.9915 1.9924 418.3134 418.5497 0.0354 -1.0000 -1.0000 5650136 1580129824.10 151.5231 59.9977 32.0000 1.9908 1.9917 418.3011 418.5367 0.0354 -1.0000 -1.0000 5650199 1580129824.20 151.5641 59.9977 32.0000 1.9899 1.9909 418.5123 418.7487 0.0354 -1.0000 -1.0000 5650262 1580129824.30 151.5687 59.9977 32.0000 1.9902 1.9911 418.6814 418.9173 0.0353 -1.0000 -1.0000 5650324 1580129824.40 151.5687 59.9977 32.0000 1.9903 1.9913 418.4289 418.6642 0.0353 -1.0000 -1.0000 5650386 1580129824.50 151.5687 59.9977 32.0000 1.9909 1.9918 418.3700 418.6065 0.0355 -1.0000 -1.0000 5650449 1580129824.60 151.5687 59.9977 32.0000 1.9901 1.9910 418.3931 418.6309 0.0358 -1.0000 -1.0000 5650527 1580129824.70 151.5687 59.9977 32.0000 1.9895 1.9904 418.5480 418.7836 0.0354 -1.0000 -1.0000 5650590 1580129824.80 151.5499 59.9972 32.0000 1.9899 1.9908 418.5108 418.7475 0.0354 -1.0000 -1.0000 5650652 1580129824.90 151.5489 59.9972 32.0000 1.9912 1.9922 418.4471 418.6831 0.0354 -1.0000 -1.0000 5650730 1580129825.00 151.5489 59.9972 32.0000 1.9906 1.9915 418.3071 418.5433 0.0354 -1.0000 -1.0000 5650793 1580129825.10 151.5489 59.9972 32.0000 1.9902 1.9911 418.3479 418.5831 0.0353 -1.0000 -1.0000 5650855 1580129825.20 151.5489 59.9972 32.0000 1.9898 1.9907 418.5279 418.7639 0.0354 -1.0000 -1.0000 5650918 1580129825.30 151.5061 59.9972 32.0000 1.9895 1.9904 418.5944 418.8307 0.0354 -1.0000 -1.0000 5650996 1580129825.40 151.4492 59.9972 32.0000 1.9902 1.9911 418.5252 418.7616 0.0355 -1.0000 -1.0000 5651058 1580129825.50 151.4492 59.9972 32.0000 1.9906 1.9915 418.3932 418.6298 0.0355 -1.0000 -1.0000 5651246 1580129825.60 151.4492 59.9972 32.0000 1.9896 1.9906 418.4758 418.7118 0.0354 -1.0000 -1.0000 5651293 1580129825.70 151.4492 59.9972 32.0000 1.9895 1.9904 418.5297 418.7657 0.0353 -1.0000 -1.0000 5651371 1580129825.80 151.4492 59.9972 32.0000 1.9901 1.9910 418.5492 418.7864 0.0357 -1.0000 -1.0000 5651433 1580129825.90 151.4492 59.9972 32.0000 1.9906 1.9915 418.3488 418.5853 0.0355 -1.0000 -1.0000 5651496 1580129826.00 151.4036 59.9972 32.0000 1.9910 1.9920 418.4087 418.6460 0.0356 -1.0000 -1.0000 5651746 1580129826.10 151.4036 59.9972 32.0000 1.9902 1.9911 418.4524 418.6893 0.0355 -1.0000 -1.0000 5651809 1580129826.20 151.4036 59.9972 32.0000 1.9899 1.9908 418.6276 418.8630 0.0353 -1.0000 -1.0000 5651871 1580129826.30 151.4036 59.9972 32.0000 1.9912 1.9921 418.4889 418.7256 0.0355 -1.0000 -1.0000 5651933 1580129826.40 151.4036 59.9972 32.0000 1.9912 1.9921 418.3760 418.6125 0.0354 -1.0000 -1.0000 5651996 1580129826.50 151.4518 59.9972 32.0000 1.9908 1.9917 418.3356 418.5723 0.0354 -1.0000 -1.0000 5652059 1580129826.60 151.4877 59.9972 32.0000 1.9910 1.9919 418.4821 418.7176 0.0353 -1.0000 -1.0000 5652699 1580129826.70 151.4877 59.9972 32.0000 1.9901 1.9911 418.5851 418.8212 0.0354 -1.0000 -1.0000 5652761 1580129826.80 151.4877 59.9972 32.0000 1.9900 1.9910 418.3963 418.6327 0.0355 -1.0000 -1.0000 5652840 1580129826.90 151.4877 59.9972 32.0000 1.9909 1.9918 418.3772 418.6135 0.0354 -1.0000 -1.0000 5652918 1580129827.00 151.4877 59.9972 32.0000 1.9910 1.9919 418.4366 418.6734 0.0355 -1.0000 -1.0000 5652980 1580129827.10 151.5790 59.9972 32.0000 1.9896 1.9905 418.6266 418.8630 0.0354 -1.0000 -1.0000 5653058 1580129827.20 151.5790 59.9972 32.0000 1.9906 1.9915 418.5054 418.7409 0.0353 -1.0000 -1.0000 5653121 1580129827.30 151.5790 59.9972 32.0000 1.9905 1.9914 418.4310 418.6666 0.0354 -1.0000 -1.0000 5653183 1580129827.40 151.5790 59.9972 32.0000 1.9909 1.9918 418.2957 418.5321 0.0354 -1.0000 -1.0000 5653246 1580129827.50 151.5790 59.9972 32.0000 1.9908 1.9917 418.3206 418.5557 0.0353 -1.0000 -1.0000 5653308 1580129827.60 151.5800 59.9972 32.0000 1.9901 1.9910 418.4712 418.7071 0.0354 -1.0000 -1.0000 5653371 1580129827.70 151.5802 59.9972 32.0000 1.9902 1.9911 418.5185 418.7547 0.0354 -1.0000 -1.0000 5653449 1580129827.80 151.5802 59.9972 32.0000 1.9901 1.9910 418.5230 418.7584 0.0353 -1.0000 -1.0000 5653527 1580129827.90 151.5802 59.9972 32.0000 1.9907 1.9916 418.3465 418.5828 0.0355 -1.0000 -1.0000 5653590 1580129828.00 151.5802 59.9972 32.0000 1.9903 1.9912 418.2777 418.5133 0.0353 -1.0000 -1.0000 5653668 1580129828.10 151.5802 59.9972 32.0000 1.9896 1.9905 418.4374 418.6729 0.0354 -1.0000 -1.0000 5653809 1580129828.20 151.5420 59.9972 32.0000 1.9900 1.9909 418.5052 418.7419 0.0355 -1.0000 -1.0000 5653871 1580129828.30 151.5420 59.9972 32.0000 1.9896 1.9905 418.5113 418.7470 0.0353 -1.0000 -1.0000 5653949 1580129828.40 151.5420 59.9972 32.0000 1.9899 1.9908 418.3909 418.6262 0.0354 -1.0000 -1.0000 5654011 1580129828.50 151.5420 59.9972 32.0000 1.9906 1.9915 418.3458 418.5821 0.0354 -1.0000 -1.0000 5654074 1580129828.60 151.5420 59.9972 32.0000 1.9906 1.9915 418.3791 418.6147 0.0353 -1.0000 -1.0000 5654152 1580129828.70 151.4824 59.9972 32.0000 1.9896 1.9906 418.5581 418.7943 0.0354 -1.0000 -1.0000 5654199 1580129828.80 151.4755 59.9972 32.0000 1.9900 1.9909 418.6036 418.8395 0.0353 -1.0000 -1.0000 5654261 1580129828.90 151.4755 59.9972 32.0000 1.9901 1.9910 418.4909 418.7276 0.0355 -1.0000 -1.0000 5654340 1580129829.00 151.4755 59.9972 32.0000 1.9902 1.9911 418.3198 418.5563 0.0355 -1.0000 -1.0000 5654402 1580129829.10 151.4755 59.9972 32.0000 1.9903 1.9912 418.3413 418.5777 0.0354 -1.0000 -1.0000 5654543 1580129829.20 151.4766 59.9972 32.0000 1.9903 1.9912 418.5377 418.7741 0.0354 -1.0000 -1.0000 5654605 1580129829.30 151.4904 59.9972 32.0000 1.9902 1.9911 418.5539 418.7895 0.0354 -1.0000 -1.0000 5654668 1580129829.40 151.4904 59.9972 32.0000 1.9906 1.9915 418.4643 418.6997 0.0353 -1.0000 -1.0000 5654746 1580129829.50 151.4904 59.9972 32.0000 1.9903 1.9912 418.3161 418.5519 0.0354 -1.0000 -1.0000 5654808 1580129829.60 151.4904 59.9972 32.0000 1.9912 1.9921 418.3183 418.5547 0.0355 -1.0000 -1.0000 5655043 1580129829.70 151.4904 59.9972 32.0000 1.9900 1.9909 418.4507 418.6857 0.0353 -1.0000 -1.0000 5655105 1580129829.80 151.5048 59.9974 32.0000 1.9901 1.9910 418.6105 418.8475 0.0355 -1.0000 -1.0000 5655168 1580129829.90 151.5386 59.9979 32.0000 1.9903 1.9912 418.5446 418.7815 0.0356 -1.0000 -1.0000 5655230 1580129830.00 151.5386 59.9979 32.0000 1.9912 1.9921 418.4118 418.6478 0.0354 -1.0000 -1.0000 5655308 1580129830.10 151.5386 59.9979 32.0000 1.9908 1.9917 418.3450 418.5807 0.0353 -1.0000 -1.0000 5655371 1580129830.20 151.5386 59.9979 32.0000 1.9894 1.9903 418.4839 418.7195 0.0353 -1.0000 -1.0000 5655855 1580129830.30 151.5386 59.9979 32.0000 1.9893 1.9902 418.5749 418.8114 0.0354 -1.0000 -1.0000 5655933 1580129830.40 151.5568 59.9979 32.0000 1.9900 1.9909 418.4269 418.6627 0.0354 -1.0000 -1.0000 5655996 1580129830.50 151.5568 59.9979 32.0000 1.9904 1.9913 418.3191 418.5551 0.0354 -1.0000 -1.0000 5656059 1580129830.60 151.5568 59.9979 32.0000 1.9904 1.9913 418.3615 418.5967 0.0353 -1.0000 -1.0000 5656136 1580129830.70 151.5568 59.9979 32.0000 1.9901 1.9910 418.3555 418.5916 0.0354 -1.0000 -1.0000 5656308 1580129830.80 151.5568 59.9979 32.0000 1.9894 1.9903 418.4261 418.6622 0.0354 -1.0000 -1.0000 5656371 1580129830.90 151.5091 59.9979 32.0000 1.9897 1.9906 418.4659 418.7028 0.0355 -1.0000 -1.0000 5656449 1580129831.00 151.5091 59.9979 32.0000 1.9900 1.9909 418.2332 418.4697 0.0355 -1.0000 -1.0000 5656496 1580129831.10 151.5091 59.9979 32.0000 1.9900 1.9909 418.1861 418.4219 0.0353 -1.0000 -1.0000 5656574 1580129831.20 151.5091 59.9979 32.0000 1.9894 1.9903 418.4085 418.6445 0.0354 -1.0000 -1.0000 5656824 1580129831.30 151.5091 59.9979 32.0000 1.9898 1.9907 418.3850 418.6213 0.0354 -1.0000 -1.0000 5656886 1580129831.40 151.5091 59.9979 32.0000 1.9905 1.9915 418.3330 418.5687 0.0354 -1.0000 -1.0000 5656965 1580129831.50 151.5005 59.9979 32.0000 1.9904 1.9913 418.3371 418.5742 0.0356 -1.0000 -1.0000 5657027 1580129831.60 151.5005 59.9979 32.0000 1.9900 1.9909 418.3633 418.5996 0.0354 -1.0000 -1.0000 5657090 1580129831.70 151.5005 59.9979 32.0000 1.9897 1.9907 418.5275 418.7628 0.0353 -1.0000 -1.0000 5657324 1580129831.80 151.5005 59.9979 32.0000 1.9895 1.9904 418.5432 418.7795 0.0354 -1.0000 -1.0000 5657387 1580129831.90 151.5005 59.9979 32.0000 1.9905 1.9914 418.4853 418.7224 0.0355 -1.0000 -1.0000 5657449 1580129832.00 151.4865 59.9979 32.0000 1.9907 1.9916 418.2907 418.5267 0.0354 -1.0000 -1.0000 5657527 1580129832.10 151.4865 59.9979 32.0000 1.9903 1.9913 418.3083 418.5444 0.0354 -1.0000 -1.0000 5657590 1580129832.20 151.4865 59.9979 32.0000 1.9909 1.9919 418.4703 418.7053 0.0353 -1.0000 -1.0000 5657761 1580129832.30 151.4865 59.9979 32.0000 1.9909 1.9918 418.4523 418.6888 0.0355 -1.0000 -1.0000 5657840 1580129832.40 151.4865 59.9979 32.0000 1.9909 1.9918 418.3279 418.5636 0.0353 -1.0000 -1.0000 5657902 1580129832.50 151.4865 59.9979 32.0000 1.9908 1.9917 418.2415 418.4781 0.0355 -1.0000 -1.0000 5657965 1580129832.60 151.4836 59.9979 32.0000 1.9916 1.9926 418.3577 418.5947 0.0356 -1.0000 -1.0000 5658027 1580129832.70 151.4836 59.9979 32.0000 1.9899 1.9909 418.4822 418.7173 0.0352 -1.0000 -1.0000 5658261 1580129832.80 151.4836 59.9979 32.0000 1.9903 1.9912 418.5667 418.8024 0.0354 -1.0000 -1.0000 5658324 1580129832.90 151.4836 59.9979 32.0000 1.9893 1.9902 418.5408 418.7770 0.0354 -1.0000 -1.0000 5658402 1580129833.00 151.4836 59.9979 32.0000 1.9903 1.9912 418.4472 418.6823 0.0353 -1.0000 -1.0000 5658465 1580129833.10 151.5253 59.9979 32.0000 1.9909 1.9918 418.2818 418.5182 0.0354 -1.0000 -1.0000 5658543 1580129833.20 151.5495 59.9979 32.0000 1.9904 1.9913 418.3361 418.5719 0.0354 -1.0000 -1.0000 5658605 1580129833.30 151.5495 59.9979 32.0000 1.9901 1.9910 418.5078 418.7433 0.0353 -1.0000 -1.0000 5658980 1580129833.40 151.5495 59.9979 32.0000 1.9901 1.9911 418.4725 418.7086 0.0355 -1.0000 -1.0000 5659058 1580129833.50 151.5495 59.9979 32.0000 1.9910 1.9919 418.3319 418.5687 0.0355 -1.0000 -1.0000 5659121 1580129833.60 151.5495 59.9979 32.0000 1.9907 1.9916 418.3942 418.6315 0.0356 -1.0000 -1.0000 5659183 1580129833.70 151.6093 59.9979 32.0000 1.9900 1.9910 418.5159 418.7519 0.0354 -1.0000 -1.0000 5659246 1580129833.80 151.6093 59.9979 32.0000 1.9908 1.9917 418.5750 418.8108 0.0354 -1.0000 -1.0000 5659496 1580129833.90 151.6093 59.9979 32.0000 1.9910 1.9919 418.4308 418.6680 0.0356 -1.0000 -1.0000 5659558 1580129834.00 151.6093 59.9979 32.0000 1.9906 1.9916 418.3110 418.5468 0.0354 -1.0000 -1.0000 5659636 1580129834.10 151.6093 59.9979 32.0000 1.9903 1.9913 418.2945 418.5303 0.0354 -1.0000 -1.0000 5659699 1580129834.20 151.5447 59.9979 32.0000 1.9898 1.9907 418.5323 418.7683 0.0354 -1.0000 -1.0000 5659761 1580129834.30 151.5447 59.9979 32.0000 1.9897 1.9907 418.5868 418.8235 0.0354 -1.0000 -1.0000 5700105 1580129834.40 151.5447 59.9979 32.0000 1.9898 1.9907 418.5393 418.7759 0.0355 -1.0000 -1.0000 5700168 1580129834.50 151.5447 59.9979 32.0000 1.9903 1.9913 418.5216 418.7566 0.0353 -1.0000 -1.0000 5700230 1580129834.60 151.5447 59.9979 32.0000 1.9900 1.9909 418.4497 418.6861 0.0354 -1.0000 -1.0000 5700308 1580129834.70 151.5386 59.9978 32.0000 1.9894 1.9904 418.5138 418.7494 0.0353 -1.0000 -1.0000 5700371 1580129834.80 151.4674 59.9967 32.0000 1.9897 1.9906 418.5383 418.7743 0.0354 -1.0000 -1.0000 5700449 1580129834.90 151.4674 59.9967 32.0000 1.9904 1.9914 418.4586 418.6955 0.0355 -1.0000 -1.0000 5700527 1580129835.00 151.4674 59.9967 32.0000 1.9906 1.9915 418.3138 418.5495 0.0354 -1.0000 -1.0000 5700590 1580129835.10 151.4674 59.9967 32.0000 1.9903 1.9912 418.3354 418.5706 0.0353 -1.0000 -1.0000 5700652 1580129835.20 151.4674 59.9967 32.0000 1.9905 1.9914 418.3684 418.6040 0.0354 -1.0000 -1.0000 5700715 1580129835.30 151.5091 59.9967 32.0000 1.9898 1.9907 418.4956 418.7320 0.0354 -1.0000 -1.0000 5700996 1580129835.40 151.5101 59.9967 32.0000 1.9908 1.9917 418.5622 418.7985 0.0354 -1.0000 -1.0000 5701074 1580129835.50 151.5101 59.9967 32.0000 1.9905 1.9914 418.5355 418.7720 0.0355 -1.0000 -1.0000 5701136 1580129835.60 151.5101 59.9967 32.0000 1.9910 1.9920 418.4356 418.6712 0.0353 -1.0000 -1.0000 5701199 1580129835.70 151.5101 59.9967 32.0000 1.9909 1.9918 418.5242 418.7605 0.0354 -1.0000 -1.0000 5701261 1580129835.80 151.5101 59.9967 32.0000 1.9899 1.9908 418.5740 418.8103 0.0354 -1.0000 -1.0000 5701324 1580129835.90 151.5538 59.9967 32.0000 1.9903 1.9912 418.6165 418.8529 0.0355 -1.0000 -1.0000 5701386 1580129836.00 151.5575 59.9967 32.0000 1.9908 1.9917 418.4265 418.6611 0.0353 -1.0000 -1.0000 5701465 1580129836.10 151.5575 59.9967 32.0000 1.9906 1.9915 418.3240 418.5609 0.0355 -1.0000 -1.0000 5701527 1580129836.20 151.5575 59.9967 32.0000 1.9907 1.9916 418.3584 418.5944 0.0354 -1.0000 -1.0000 5701590 1580129836.30 151.5575 59.9967 32.0000 1.9903 1.9913 418.5358 418.7718 0.0354 -1.0000 -1.0000 5701668 1580129836.40 151.5575 59.9967 32.0000 1.9897 1.9906 418.5221 418.7585 0.0354 -1.0000 -1.0000 5701761 1580129836.50 151.5855 59.9967 32.0000 1.9901 1.9910 418.4502 418.6860 0.0353 -1.0000 -1.0000 5701824 1580129836.60 151.5855 59.9967 32.0000 1.9908 1.9917 418.3993 418.6353 0.0354 -1.0000 -1.0000 5701886 1580129836.70 151.5855 59.9967 32.0000 1.9901 1.9910 418.3065 418.5429 0.0354 -1.0000 -1.0000 5701949 1580129836.80 151.5855 59.9967 32.0000 1.9901 1.9911 418.4876 418.7242 0.0355 -1.0000 -1.0000 5702027 1580129836.90 151.5855 59.9967 32.0000 1.9896 1.9905 418.4223 418.6589 0.0354 -1.0000 -1.0000 5702293 1580129837.00 151.5548 59.9967 32.0000 1.9900 1.9909 418.3931 418.6291 0.0355 -1.0000 -1.0000 5702355 1580129837.10 151.5277 59.9967 32.0000 1.9904 1.9913 418.3181 418.5553 0.0355 -1.0000 -1.0000 5702418 1580129837.20 151.5277 59.9967 32.0000 1.9904 1.9914 418.3040 418.5409 0.0355 -1.0000 -1.0000 5702480 1580129837.30 151.5277 59.9967 32.0000 1.9890 1.9899 418.5026 418.7387 0.0354 -1.0000 -1.0000 5702543 1580129837.40 151.5277 59.9967 32.0000 1.9889 1.9899 418.4635 418.6996 0.0354 -1.0000 -1.0000 5703043 1580129837.50 151.5277 59.9967 32.0000 1.9899 1.9909 418.4789 418.7151 0.0354 -1.0000 -1.0000 5703121 1580129837.60 151.4602 59.9967 32.0000 1.9907 1.9916 418.3300 418.5652 0.0353 -1.0000 -1.0000 5703168 1580129837.70 151.4344 59.9967 32.0000 1.9906 1.9915 418.4299 418.6659 0.0354 -1.0000 -1.0000 5703246 1580129837.80 151.4344 59.9967 32.0000 1.9903 1.9912 418.4405 418.6759 0.0354 -1.0000 -1.0000 5703308 1580129837.90 151.4344 59.9967 32.0000 1.9900 1.9909 418.4365 418.6732 0.0355 -1.0000 -1.0000 5703746 1580129838.00 151.4344 59.9967 32.0000 1.9901 1.9910 418.3051 418.5423 0.0356 -1.0000 -1.0000 5703824 1580129838.10 151.4344 59.9967 32.0000 1.9902 1.9911 418.3774 418.6127 0.0353 -1.0000 -1.0000 5703887 1580129838.20 151.4578 59.9967 32.0000 1.9910 1.9919 418.4684 418.7041 0.0353 -1.0000 -1.0000 5703949 1580129838.30 151.4578 59.9967 32.0000 1.9900 1.9909 418.5189 418.7561 0.0356 -1.0000 -1.0000 5704011 1580129838.40 151.4578 59.9967 32.0000 1.9904 1.9914 418.4891 418.7251 0.0354 -1.0000 -1.0000 5704246 1580129838.50 151.4578 59.9967 32.0000 1.9906 1.9915 418.3803 418.6166 0.0354 -1.0000 -1.0000 5704308 1580129838.60 151.4578 59.9967 32.0000 1.9912 1.9921 418.3766 418.6133 0.0355 -1.0000 -1.0000 5704386 1580129838.70 151.5502 59.9967 32.0000 1.9904 1.9914 418.5325 418.7680 0.0353 -1.0000 -1.0000 5704449 1580129838.80 151.5569 59.9967 32.0000 1.9897 1.9906 418.5999 418.8356 0.0354 -1.0000 -1.0000 5704511 1580129838.90 151.5569 59.9967 32.0000 1.9903 1.9913 418.5655 418.8031 0.0357 -1.0000 -1.0000 5704746 1580129839.00 151.5569 59.9967 32.0000 1.9902 1.9911 418.4194 418.6551 0.0354 -1.0000 -1.0000 5704808 1580129839.10 151.5569 59.9967 32.0000 1.9904 1.9913 418.3463 418.5834 0.0356 -1.0000 -1.0000 5704886 1580129839.20 151.5569 59.9967 32.0000 1.9903 1.9912 418.4716 418.7086 0.0355 -1.0000 -1.0000 5704949 1580129839.30 151.5930 59.9967 32.0000 1.9904 1.9913 418.5537 418.7894 0.0354 -1.0000 -1.0000 5705011 1580129839.40 151.5930 59.9967 32.0000 1.9906 1.9915 418.4694 418.7058 0.0354 -1.0000 -1.0000 5705215 1580129839.50 151.5930 59.9967 32.0000 1.9910 1.9919 418.3368 418.5727 0.0354 -1.0000 -1.0000 5705277 1580129839.60 151.5930 59.9967 32.0000 1.9908 1.9917 418.2907 418.5277 0.0355 -1.0000 -1.0000 5705340 1580129839.70 151.5930 59.9967 32.0000 1.9911 1.9921 418.3579 418.5944 0.0354 -1.0000 -1.0000 5705418 1580129839.80 151.5304 59.9964 32.0000 1.9901 1.9910 418.4820 418.7176 0.0353 -1.0000 -1.0000 5705480 1580129839.90 151.5265 59.9964 32.0000 1.9905 1.9915 418.4991 418.7362 0.0355 -1.0000 -1.0000 5705699 1580129840.00 151.5265 59.9964 32.0000 1.9905 1.9914 418.4025 418.6389 0.0355 -1.0000 -1.0000 5705777 1580129840.10 151.5265 59.9964 32.0000 1.9911 1.9921 418.2631 418.4992 0.0354 -1.0000 -1.0000 5705840 1580129840.20 151.5265 59.9964 32.0000 1.9903 1.9912 418.5196 418.7558 0.0354 -1.0000 -1.0000 5705902 1580129840.30 151.5180 59.9964 32.0000 1.9905 1.9914 418.5070 418.7435 0.0355 -1.0000 -1.0000 5705965 1580129840.40 151.5029 59.9964 32.0000 1.9904 1.9914 418.4102 418.6476 0.0356 -1.0000 -1.0000 5706027 1580129840.50 151.5029 59.9964 32.0000 1.9905 1.9914 418.2537 418.4900 0.0354 -1.0000 -1.0000 5706558 1580129840.60 151.5029 59.9964 32.0000 1.9899 1.9908 418.3043 418.5393 0.0353 -1.0000 -1.0000 5706636 1580129840.70 151.5029 59.9964 32.0000 1.9896 1.9906 418.4114 418.6473 0.0354 -1.0000 -1.0000 5706699 1580129840.80 151.5029 59.9964 32.0000 1.9900 1.9909 418.5449 418.7807 0.0353 -1.0000 -1.0000 5706761 1580129840.90 151.4819 59.9964 32.0000 1.9898 1.9907 418.4409 418.6761 0.0353 -1.0000 -1.0000 5706840 1580129841.00 151.4819 59.9964 32.0000 1.9906 1.9915 418.3258 418.5617 0.0354 -1.0000 -1.0000 5706902 1580129841.10 151.4819 59.9964 32.0000 1.9909 1.9918 418.3175 418.5542 0.0355 -1.0000 -1.0000 5706980 1580129841.20 151.4819 59.9964 32.0000 1.9902 1.9912 418.3410 418.5769 0.0354 -1.0000 -1.0000 5707043 1580129841.30 151.4819 59.9964 32.0000 1.9892 1.9902 418.4668 418.7026 0.0354 -1.0000 -1.0000 5707105 1580129841.40 151.4819 59.9964 32.0000 1.9899 1.9908 418.4900 418.7259 0.0354 -1.0000 -1.0000 5707183 1580129841.50 151.4398 59.9964 32.0000 1.9906 1.9915 418.3512 418.5878 0.0355 -1.0000 -1.0000 5707402 1580129841.60 151.4398 59.9964 32.0000 1.9908 1.9917 418.3464 418.5826 0.0354 -1.0000 -1.0000 5707465 1580129841.70 151.4398 59.9964 32.0000 1.9897 1.9906 418.3766 418.6120 0.0353 -1.0000 -1.0000 5707527 1580129841.80 151.4398 59.9964 32.0000 1.9902 1.9911 418.4540 418.6905 0.0355 -1.0000 -1.0000 5707590 1580129841.90 151.4398 59.9964 32.0000 1.9898 1.9908 418.4915 418.7287 0.0356 -1.0000 -1.0000 5707652 1580129842.00 151.4728 59.9964 32.0000 1.9904 1.9913 418.5283 418.7652 0.0355 -1.0000 -1.0000 5707855 1580129842.10 151.5413 59.9964 32.0000 1.9907 1.9916 418.2803 418.5166 0.0355 -1.0000 -1.0000 5707918 1580129842.20 151.5413 59.9964 32.0000 1.9915 1.9925 418.2975 418.5338 0.0354 -1.0000 -1.0000 5707980 1580129842.30 151.5413 59.9964 32.0000 1.9905 1.9914 418.3271 418.5638 0.0356 -1.0000 -1.0000 5708059 1580129842.40 151.5413 59.9964 32.0000 1.9899 1.9909 418.3409 418.5777 0.0354 -1.0000 -1.0000 5708121 1580129842.50 151.5413 59.9964 32.0000 1.9898 1.9907 418.4711 418.7076 0.0355 -1.0000 -1.0000 5708183 1580129842.60 151.5413 59.9964 32.0000 1.9903 1.9912 418.3528 418.5894 0.0355 -1.0000 -1.0000 5708261 1580129842.70 151.5413 59.9964 32.0000 1.9910 1.9919 418.3043 418.5408 0.0354 -1.0000 -1.0000 5708324 1580129842.80 151.5413 59.9964 32.0000 1.9892 1.9902 418.4204 418.6562 0.0354 -1.0000 -1.0000 5708386 1580129842.90 151.5413 59.9964 32.0000 1.9890 1.9899 418.5390 418.7747 0.0354 -1.0000 -1.0000 5708465 1580129843.00 151.5413 59.9964 32.0000 1.9894 1.9904 418.4878 418.7245 0.0355 -1.0000 -1.0000 5708527 1580129843.10 151.5253 59.9964 32.0000 1.9909 1.9918 418.3556 418.5925 0.0355 -1.0000 -1.0000 5708605 1580129843.20 151.5198 59.9964 32.0000 1.9909 1.9918 418.3095 418.5462 0.0355 -1.0000 -1.0000 5708668 1580129843.30 151.5198 59.9964 32.0000 1.9901 1.9910 418.3462 418.5822 0.0353 -1.0000 -1.0000 5708730 1580129843.40 151.5198 59.9964 32.0000 1.9894 1.9903 418.4087 418.6452 0.0355 -1.0000 -1.0000 5708793 1580129843.50 151.5198 59.9964 32.0000 1.9898 1.9907 418.4792 418.7158 0.0355 -1.0000 -1.0000 5709308 1580129843.60 151.5198 59.9964 32.0000 1.9903 1.9913 418.3165 418.5531 0.0355 -1.0000 -1.0000 5709371 1580129843.70 151.4645 59.9964 32.0000 1.9906 1.9915 418.3052 418.5412 0.0354 -1.0000 -1.0000 5709433 1580129843.80 151.4645 59.9964 32.0000 1.9902 1.9911 418.3959 418.6317 0.0354 -1.0000 -1.0000 5709496 1580129843.90 151.4645 59.9964 32.0000 1.9899 1.9908 418.5259 418.7628 0.0355 -1.0000 -1.0000 5709559 1580129844.00 151.4645 59.9964 32.0000 1.9899 1.9909 418.5359 418.7723 0.0354 -1.0000 -1.0000 5709636 1580129844.10 151.4645 59.9964 32.0000 1.9900 1.9909 418.4768 418.7135 0.0355 -1.0000 -1.0000 5709699 1580129844.20 151.4638 59.9964 32.0000 1.9910 1.9919 418.4700 418.7066 0.0354 -1.0000 -1.0000 5709761 1580129844.30 151.4404 59.9964 32.0000 1.9911 1.9920 418.3463 418.5830 0.0355 -1.0000 -1.0000 5709840 1580129844.40 151.4404 59.9964 32.0000 1.9900 1.9910 418.3550 418.5911 0.0355 -1.0000 -1.0000 5709902 1580129844.50 151.4404 59.9964 32.0000 1.9902 1.9911 418.5417 418.7787 0.0355 -1.0000 -1.0000 5709965 1580129844.60 151.4404 59.9964 32.0000 1.9895 1.9905 418.5756 418.8137 0.0356 -1.0000 -1.0000 5710480 1580129844.70 151.4404 59.9964 32.0000 1.9899 1.9908 418.3784 418.6149 0.0355 -1.0000 -1.0000 5710543 1580129844.80 151.4087 59.9970 32.0000 1.9907 1.9916 418.2949 418.5316 0.0354 -1.0000 -1.0000 5710605 1580129844.90 151.4087 59.9970 32.0000 1.9904 1.9913 418.3815 418.6165 0.0353 -1.0000 -1.0000 5710683 1580129845.00 151.4087 59.9970 32.0000 1.9899 1.9908 418.6004 418.8370 0.0355 -1.0000 -1.0000 5710746 1580129845.10 151.4087 59.9970 32.0000 1.9897 1.9907 418.5732 418.8107 0.0356 -1.0000 -1.0000 5710824 1580129845.20 151.4087 59.9970 32.0000 1.9900 1.9910 418.4143 418.6504 0.0354 -1.0000 -1.0000 5710886 1580129845.30 151.4133 59.9970 32.0000 1.9907 1.9917 418.4451 418.6816 0.0354 -1.0000 -1.0000 5710949 1580129845.40 151.4560 59.9970 32.0000 1.9913 1.9923 418.2748 418.5104 0.0353 -1.0000 -1.0000 5711011 1580129845.50 151.4560 59.9970 32.0000 1.9906 1.9915 418.3678 418.6046 0.0354 -1.0000 -1.0000 5711074 1580129845.60 151.4560 59.9970 32.0000 1.9898 1.9907 418.4370 418.6726 0.0354 -1.0000 -1.0000 5711261 1580129845.70 151.4560 59.9970 32.0000 1.9896 1.9906 418.5149 418.7506 0.0353 -1.0000 -1.0000 5711324 1580129845.80 151.4560 59.9970 32.0000 1.9908 1.9917 418.2878 418.5235 0.0354 -1.0000 -1.0000 5711387 1580129845.90 151.5458 59.9970 32.0000 1.9907 1.9916 418.3555 418.5914 0.0354 -1.0000 -1.0000 5711449 1580129846.00 151.5458 59.9970 32.0000 1.9902 1.9912 418.5026 418.7396 0.0356 -1.0000 -1.0000 5711527 1580129846.10 151.5458 59.9970 32.0000 1.9896 1.9906 418.5261 418.7635 0.0356 -1.0000 -1.0000 5711746 1580129846.20 151.5458 59.9970 32.0000 1.9906 1.9915 418.4500 418.6872 0.0355 -1.0000 -1.0000 5711809 1580129846.30 151.5458 59.9970 32.0000 1.9903 1.9912 418.4941 418.7302 0.0354 -1.0000 -1.0000 5711887 1580129846.40 151.5634 59.9970 32.0000 1.9905 1.9914 418.3191 418.5557 0.0355 -1.0000 -1.0000 5711949 1580129846.50 151.5652 59.9970 32.0000 1.9895 1.9904 418.4179 418.6545 0.0354 -1.0000 -1.0000 5712011 1580129846.60 151.5652 59.9970 32.0000 1.9900 1.9909 418.5931 418.8283 0.0352 -1.0000 -1.0000 5712246 1580129846.70 151.5652 59.9970 32.0000 1.9896 1.9905 418.5590 418.7961 0.0355 -1.0000 -1.0000 5712308 1580129846.80 151.5652 59.9970 32.0000 1.9892 1.9902 418.4170 418.6533 0.0355 -1.0000 -1.0000 5712371 1580129846.90 151.5615 59.9970 32.0000 1.9909 1.9918 418.3891 418.6256 0.0354 -1.0000 -1.0000 5712449 1580129847.00 151.4802 59.9970 32.0000 1.9903 1.9912 418.4953 418.7308 0.0354 -1.0000 -1.0000 5712511 1580129847.10 151.4802 59.9970 32.0000 1.9896 1.9905 418.5111 418.7480 0.0355 -1.0000 -1.0000 5712746 1580129847.20 151.4802 59.9970 32.0000 1.9893 1.9903 418.4789 418.7146 0.0353 -1.0000 -1.0000 5712808 1580129847.30 151.4802 59.9970 32.0000 1.9900 1.9909 418.4128 418.6488 0.0354 -1.0000 -1.0000 5712871 1580129847.40 151.4802 59.9970 32.0000 1.9902 1.9911 418.3017 418.5380 0.0355 -1.0000 -1.0000 5712949 1580129847.50 151.4802 59.9970 32.0000 1.9901 1.9910 418.2917 418.5285 0.0355 -1.0000 -1.0000 5713011 1580129847.60 151.4372 59.9970 32.0000 1.9901 1.9910 418.3467 418.5829 0.0355 -1.0000 -1.0000 5713074 1580129847.70 151.4016 59.9970 32.0000 1.9897 1.9906 418.4848 418.7218 0.0355 -1.0000 -1.0000 5713199 1580129847.80 151.4016 59.9970 32.0000 1.9902 1.9911 418.4303 418.6667 0.0354 -1.0000 -1.0000 5713261 1580129847.90 151.4016 59.9970 32.0000 1.9905 1.9914 418.2756 418.5125 0.0355 -1.0000 -1.0000 5713324 1580129848.00 151.4016 59.9970 32.0000 1.9913 1.9923 418.2966 418.5324 0.0354 -1.0000 -1.0000 5713402 1580129848.10 151.4016 59.9970 32.0000 1.9899 1.9908 418.4924 418.7285 0.0354 -1.0000 -1.0000 5713480 1580129848.20 151.4279 59.9970 32.0000 1.9905 1.9915 418.4853 418.7221 0.0355 -1.0000 -1.0000 5714465 1580129848.30 151.4279 59.9970 32.0000 1.9914 1.9923 418.3189 418.5549 0.0354 -1.0000 -1.0000 5714527 1580129848.40 151.4279 59.9970 32.0000 1.9905 1.9914 418.3188 418.5547 0.0354 -1.0000 -1.0000 5714605 1580129848.50 151.4279 59.9970 32.0000 1.9894 1.9903 418.4782 418.7149 0.0355 -1.0000 -1.0000 5714652 1580129848.60 151.4279 59.9970 32.0000 1.9898 1.9908 418.5646 418.8009 0.0355 -1.0000 -1.0000 5714730 1580129848.70 151.5127 59.9970 32.0000 1.9902 1.9911 418.5081 418.7454 0.0356 -1.0000 -1.0000 5714793 1580129848.80 151.5303 59.9970 32.0000 1.9908 1.9918 418.3913 418.6269 0.0353 -1.0000 -1.0000 5714855 1580129848.90 151.5303 59.9970 32.0000 1.9908 1.9918 418.2805 418.5159 0.0353 -1.0000 -1.0000 5714933 1580129849.00 151.5303 59.9970 32.0000 1.9905 1.9914 418.2523 418.4881 0.0354 -1.0000 -1.0000 5714996 1580129849.10 151.5303 59.9970 32.0000 1.9898 1.9907 418.4621 418.6984 0.0354 -1.0000 -1.0000 5715058 1580129849.20 151.5336 59.9970 32.0000 1.9910 1.9919 418.5701 418.8061 0.0354 -1.0000 -1.0000 5715121 1580129849.30 151.5572 59.9970 32.0000 1.9898 1.9908 418.3687 418.6048 0.0354 -1.0000 -1.0000 5715183 1580129849.40 151.5572 59.9970 32.0000 1.9907 1.9916 418.2847 418.5206 0.0354 -1.0000 -1.0000 5715261 1580129849.50 151.5572 59.9970 32.0000 1.9892 1.9901 418.4442 418.6808 0.0354 -1.0000 -1.0000 5715324 1580129849.60 151.5572 59.9970 32.0000 1.9892 1.9901 418.5644 418.8001 0.0354 -1.0000 -1.0000 5715387 1580129849.70 151.5572 59.9970 32.0000 1.9889 1.9899 418.6053 418.8404 0.0353 -1.0000 -1.0000 5715636 1580129849.80 151.4716 59.9969 32.0000 1.9900 1.9909 418.5356 418.7715 0.0354 -1.0000 -1.0000 5715699 1580129849.90 151.4716 59.9969 32.0000 1.9905 1.9914 418.3309 418.5678 0.0355 -1.0000 -1.0000 5715761 1580129850.00 151.4716 59.9969 32.0000 1.9910 1.9919 418.2458 418.4805 0.0353 -1.0000 -1.0000 5715840 1580129850.10 151.4716 59.9969 32.0000 1.9897 1.9907 418.3594 418.5948 0.0353 -1.0000 -1.0000 5715902 1580129850.20 151.4716 59.9969 32.0000 1.9897 1.9906 418.4333 418.6695 0.0355 -1.0000 -1.0000 5715965 1580129850.30 151.4716 59.9969 32.0000 1.9900 1.9909 418.4058 418.6431 0.0355 -1.0000 -1.0000 5716043 1580129850.40 151.4716 59.9969 32.0000 1.9907 1.9916 418.3024 418.5385 0.0355 -1.0000 -1.0000 5716105 1580129850.50 151.4716 59.9969 32.0000 1.9904 1.9914 418.2994 418.5360 0.0355 -1.0000 -1.0000 5716168 1580129850.60 151.4716 59.9969 32.0000 1.9897 1.9906 418.4847 418.7213 0.0355 -1.0000 -1.0000 5716230 1580129850.70 151.4716 59.9969 32.0000 1.9898 1.9907 418.5516 418.7883 0.0354 -1.0000 -1.0000 5716293 1580129850.80 151.4716 59.9969 32.0000 1.9905 1.9914 418.5889 418.8253 0.0354 -1.0000 -1.0000 5716355 1580129850.90 151.4896 59.9969 32.0000 1.9917 1.9926 418.4752 418.7109 0.0354 -1.0000 -1.0000 5716433 1580129851.00 151.4896 59.9969 32.0000 1.9918 1.9928 418.3187 418.5543 0.0353 -1.0000 -1.0000 5716496 1580129851.10 151.4896 59.9969 32.0000 1.9901 1.9910 418.3156 418.5514 0.0354 -1.0000 -1.0000 5716574 1580129851.20 151.4896 59.9969 32.0000 1.9901 1.9910 418.4198 418.6558 0.0354 -1.0000 -1.0000 5716652 1580129851.30 151.4896 59.9969 32.0000 1.9904 1.9913 418.5794 418.8150 0.0353 -1.0000 -1.0000 5716777 1580129851.40 151.5324 59.9969 32.0000 1.9909 1.9919 418.4383 418.6742 0.0354 -1.0000 -1.0000 5716855 1580129851.50 151.5469 59.9969 32.0000 1.9913 1.9922 418.3664 418.6026 0.0355 -1.0000 -1.0000 5716918 1580129851.60 151.5469 59.9969 32.0000 1.9912 1.9921 418.3916 418.6284 0.0355 -1.0000 -1.0000 5716980 1580129851.70 151.5469 59.9969 32.0000 1.9905 1.9914 418.5504 418.7860 0.0353 -1.0000 -1.0000 5717043 1580129851.80 151.5469 59.9969 32.0000 1.9902 1.9911 418.5836 418.8202 0.0355 -1.0000 -1.0000 5717105 1580129851.90 151.5469 59.9969 32.0000 1.9908 1.9918 418.5833 418.8199 0.0355 -1.0000 -1.0000 5717168 1580129852.00 151.5600 59.9969 32.0000 1.9915 1.9924 418.4689 418.7052 0.0354 -1.0000 -1.0000 5717246 1580129852.10 151.5600 59.9969 32.0000 1.9916 1.9925 418.3466 418.5826 0.0355 -1.0000 -1.0000 5717308 1580129852.20 151.5600 59.9969 32.0000 1.9913 1.9923 418.4091 418.6454 0.0354 -1.0000 -1.0000 5717371 1580129852.30 151.5600 59.9969 32.0000 1.9905 1.9915 418.5636 418.7997 0.0354 -1.0000 -1.0000 5717590 1580129852.40 151.5600 59.9969 32.0000 1.9901 1.9910 418.5260 418.7620 0.0354 -1.0000 -1.0000 5717652 1580129852.50 151.6016 59.9969 32.0000 1.9908 1.9918 418.3913 418.6277 0.0355 -1.0000 -1.0000 5717715 1580129852.60 151.6128 59.9969 32.0000 1.9914 1.9924 418.3514 418.5875 0.0354 -1.0000 -1.0000 5717793 1580129852.70 151.6128 59.9969 32.0000 1.9910 1.9919 418.3540 418.5903 0.0355 -1.0000 -1.0000 5717855 1580129852.80 151.6128 59.9969 32.0000 1.9903 1.9912 418.5428 418.7798 0.0355 -1.0000 -1.0000 5718027 1580129852.90 151.6128 59.9969 32.0000 1.9898 1.9907 418.4402 418.6779 0.0356 -1.0000 -1.0000 5718105 1580129853.00 151.6128 59.9969 32.0000 1.9897 1.9906 418.4030 418.6392 0.0354 -1.0000 -1.0000 5718168 1580129853.10 151.5597 59.9969 32.0000 1.9909 1.9918 418.2442 418.4804 0.0355 -1.0000 -1.0000 5718230 1580129853.20 151.5597 59.9969 32.0000 1.9913 1.9923 418.2200 418.4572 0.0355 -1.0000 -1.0000 5718293 1580129853.30 151.5597 59.9969 32.0000 1.9904 1.9914 418.3336 418.5697 0.0354 -1.0000 -1.0000 5718777 1580129853.40 151.5597 59.9969 32.0000 1.9896 1.9905 418.4796 418.7154 0.0354 -1.0000 -1.0000 5718855 1580129853.50 151.5597 59.9969 32.0000 1.9900 1.9910 418.5062 418.7416 0.0353 -1.0000 -1.0000 5718918 1580129853.60 151.5412 59.9969 32.0000 1.9916 1.9926 418.4050 418.6412 0.0354 -1.0000 -1.0000 5718980 1580129853.70 151.5412 59.9969 32.0000 1.9905 1.9914 418.3708 418.6063 0.0353 -1.0000 -1.0000 5719058 1580129853.80 151.5412 59.9969 32.0000 1.9910 1.9919 418.4602 418.6960 0.0354 -1.0000 -1.0000 5719293 1580129853.90 151.5412 59.9969 32.0000 1.9894 1.9903 418.4788 418.7150 0.0354 -1.0000 -1.0000 5719355 1580129854.00 151.5412 59.9969 32.0000 1.9899 1.9908 418.4447 418.6812 0.0355 -1.0000 -1.0000 5719433 1580129854.10 151.5322 59.9969 32.0000 1.9906 1.9915 418.3635 418.5984 0.0353 -1.0000 -1.0000 5719496 1580129854.20 151.5261 59.9969 32.0000 1.9908 1.9917 418.3467 418.5828 0.0355 -1.0000 -1.0000 5719559 1580129854.30 151.5261 59.9969 32.0000 1.9910 1.9919 418.3142 418.5504 0.0354 -1.0000 -1.0000 5719777 1580129854.40 151.5261 59.9969 32.0000 1.9904 1.9913 418.4300 418.6665 0.0355 -1.0000 -1.0000 5719840 1580129854.50 151.5261 59.9969 32.0000 1.9899 1.9909 418.4350 418.6720 0.0355 -1.0000 -1.0000 5719902 1580129854.60 151.5261 59.9969 32.0000 1.9894 1.9903 418.4650 418.7012 0.0354 -1.0000 -1.0000 5719980 1580129854.70 151.4854 59.9977 32.0000 1.9913 1.9923 418.3777 418.6133 0.0353 -1.0000 -1.0000 5720043 1580129854.80 151.4854 59.9977 32.0000 1.9906 1.9916 418.3500 418.5857 0.0354 -1.0000 -1.0000 5720105 1580129854.90 151.4854 59.9977 32.0000 1.9904 1.9913 418.3888 418.6252 0.0354 -1.0000 -1.0000 5720308 1580129855.00 151.4854 59.9977 32.0000 1.9903 1.9912 418.5092 418.7461 0.0355 -1.0000 -1.0000 5720371 1580129855.10 151.4854 59.9977 32.0000 1.9909 1.9918 418.4595 418.6956 0.0354 -1.0000 -1.0000 5720449 1580129855.20 151.5151 59.9977 32.0000 1.9909 1.9918 418.2695 418.5056 0.0354 -1.0000 -1.0000 5720511 1580129855.30 151.5625 59.9977 32.0000 1.9903 1.9913 418.1764 418.4124 0.0354 -1.0000 -1.0000 5720574 1580129855.40 151.5625 59.9977 32.0000 1.9907 1.9916 418.4378 418.6738 0.0354 -1.0000 -1.0000 5720761 1580129855.50 151.5625 59.9977 32.0000 1.9905 1.9914 418.4941 418.7310 0.0356 -1.0000 -1.0000 5720824 1580129855.60 151.5625 59.9977 32.0000 1.9911 1.9920 418.2647 418.5011 0.0355 -1.0000 -1.0000 5720886 1580129855.70 151.5625 59.9977 32.0000 1.9917 1.9927 418.3244 418.5610 0.0355 -1.0000 -1.0000 5720949 1580129855.80 151.5808 59.9977 32.0000 1.9910 1.9919 418.2109 418.4472 0.0354 -1.0000 -1.0000 5721011 1580129855.90 151.5808 59.9977 32.0000 1.9906 1.9915 418.4587 418.6949 0.0354 -1.0000 -1.0000 5721246 1580129856.00 151.5808 59.9977 32.0000 1.9901 1.9910 418.5270 418.7626 0.0353 -1.0000 -1.0000 5721324 1580129856.10 151.5808 59.9977 32.0000 1.9901 1.9910 418.4487 418.6843 0.0354 -1.0000 -1.0000 5721387 1580129856.20 151.5808 59.9977 32.0000 1.9902 1.9911 418.2493 418.4864 0.0355 -1.0000 -1.0000 5721449 1580129856.30 151.5749 59.9977 32.0000 1.9902 1.9911 418.2629 418.4985 0.0354 -1.0000 -1.0000 5721511 1580129856.40 151.5747 59.9977 32.0000 1.9898 1.9907 418.3281 418.5633 0.0352 -1.0000 -1.0000 5721809 1580129856.50 151.5747 59.9977 32.0000 1.9897 1.9906 418.4746 418.7103 0.0353 -1.0000 -1.0000 5721871 1580129856.60 151.5747 59.9977 32.0000 1.9894 1.9903 418.4327 418.6689 0.0355 -1.0000 -1.0000 5721949 1580129856.70 151.5747 59.9977 32.0000 1.9905 1.9915 418.2069 418.4427 0.0353 -1.0000 -1.0000 5722011 1580129856.80 151.5640 59.9977 32.0000 1.9901 1.9910 418.1634 418.3988 0.0354 -1.0000 -1.0000 5722074 1580129856.90 151.5346 59.9977 32.0000 1.9905 1.9914 418.3045 418.5405 0.0353 -1.0000 -1.0000 5722511 1580129857.00 151.5346 59.9977 32.0000 1.9903 1.9912 418.3340 418.5698 0.0354 -1.0000 -1.0000 5722574 1580129857.10 151.5346 59.9977 32.0000 1.9908 1.9917 418.2470 418.4830 0.0354 -1.0000 -1.0000 5722652 1580129857.20 151.5346 59.9977 32.0000 1.9900 1.9910 418.3131 418.5495 0.0355 -1.0000 -1.0000 5722715 1580129857.30 151.5346 59.9977 32.0000 1.9900 1.9910 418.3317 418.5684 0.0355 -1.0000 -1.0000 5722777 1580129857.40 151.4299 59.9977 32.0000 1.9893 1.9902 418.4875 418.7237 0.0354 -1.0000 -1.0000 5722980 1580129857.50 151.4299 59.9977 32.0000 1.9902 1.9912 418.3040 418.5405 0.0354 -1.0000 -1.0000 5723043 1580129857.60 151.4299 59.9977 32.0000 1.9905 1.9914 418.2910 418.5268 0.0354 -1.0000 -1.0000 5723105 1580129857.70 151.4299 59.9977 32.0000 1.9902 1.9911 418.2227 418.4585 0.0354 -1.0000 -1.0000 5723183 1580129857.80 151.4299 59.9977 32.0000 1.9892 1.9901 418.4329 418.6681 0.0353 -1.0000 -1.0000 5723246 1580129857.90 151.4300 59.9977 32.0000 1.9900 1.9909 418.4778 418.7131 0.0352 -1.0000 -1.0000 5724027 1580129858.00 151.4300 59.9977 32.0000 1.9901 1.9910 418.4458 418.6815 0.0354 -1.0000 -1.0000 5724105 1580129858.10 151.4300 59.9977 32.0000 1.9903 1.9912 418.4476 418.6844 0.0355 -1.0000 -1.0000 5724168 1580129858.20 151.4300 59.9977 32.0000 1.9902 1.9911 418.3427 418.5793 0.0355 -1.0000 -1.0000 5724230 1580129858.30 151.4300 59.9977 32.0000 1.9905 1.9914 418.3590 418.5956 0.0355 -1.0000 -1.0000 5724308 1580129858.40 151.4300 59.9977 32.0000 1.9900 1.9910 418.4272 418.6623 0.0353 -1.0000 -1.0000 5724386 1580129858.50 151.4506 59.9977 32.0000 1.9899 1.9908 418.4099 418.6461 0.0354 -1.0000 -1.0000 5724480 1580129858.60 151.4506 59.9977 32.0000 1.9903 1.9913 418.2982 418.5343 0.0354 -1.0000 -1.0000 5724558 1580129858.70 151.4506 59.9977 32.0000 1.9903 1.9912 418.2381 418.4751 0.0355 -1.0000 -1.0000 5724621 1580129858.80 151.4506 59.9977 32.0000 1.9894 1.9903 418.2332 418.4690 0.0354 -1.0000 -1.0000 5724683 1580129858.90 151.4506 59.9977 32.0000 1.9895 1.9904 418.4377 418.6737 0.0354 -1.0000 -1.0000 5724761 1580129859.00 151.5218 59.9977 32.0000 1.9894 1.9903 418.5493 418.7854 0.0354 -1.0000 -1.0000 5724824 1580129859.10 151.5538 59.9977 32.0000 1.9907 1.9916 418.4446 418.6807 0.0354 -1.0000 -1.0000 5724902 1580129859.20 151.5538 59.9977 32.0000 1.9901 1.9910 418.1761 418.4133 0.0355 -1.0000 -1.0000 5724949 1580129859.30 151.5538 59.9977 32.0000 1.9900 1.9909 418.3864 418.6219 0.0353 -1.0000 -1.0000 5725011 1580129859.40 151.5538 59.9977 32.0000 1.9893 1.9902 418.4390 418.6743 0.0353 -1.0000 -1.0000 5725090 1580129859.50 151.5538 59.9977 32.0000 1.9900 1.9909 418.3927 418.6280 0.0353 -1.0000 -1.0000 5725152 1580129859.60 151.5616 59.9979 32.0000 1.9907 1.9916 418.2301 418.4658 0.0354 -1.0000 -1.0000 5725215 1580129859.70 151.5616 59.9979 32.0000 1.9906 1.9916 418.2724 418.5082 0.0353 -1.0000 -1.0000 5725293 1580129859.80 151.5616 59.9979 32.0000 1.9903 1.9912 418.4017 418.6383 0.0355 -1.0000 -1.0000 5725355 1580129859.90 151.5616 59.9979 32.0000 1.9908 1.9917 418.3683 418.6036 0.0353 -1.0000 -1.0000 5725418 1580129860.00 151.5616 59.9979 32.0000 1.9904 1.9913 418.4149 418.6501 0.0353 -1.0000 -1.0000 5725480 1580129860.10 151.5616 59.9979 32.0000 1.9903 1.9912 418.3239 418.5591 0.0353 -1.0000 -1.0000 5725543 1580129860.20 151.5616 59.9979 32.0000 1.9907 1.9916 418.2752 418.5117 0.0355 -1.0000 -1.0000 5725605 1580129860.30 151.5314 59.9979 32.0000 1.9901 1.9910 418.2125 418.4480 0.0353 -1.0000 -1.0000 5725684 1580129860.40 151.5060 59.9979 32.0000 1.9899 1.9908 418.3480 418.5839 0.0354 -1.0000 -1.0000 5725746 1580129860.50 151.5060 59.9979 32.0000 1.9900 1.9910 418.2975 418.5341 0.0355 -1.0000 -1.0000 5726652 1580129860.60 151.5060 59.9979 32.0000 1.9900 1.9910 418.2656 418.5014 0.0353 -1.0000 -1.0000 5726730 1580129860.70 151.5060 59.9979 32.0000 1.9901 1.9911 418.2564 418.4918 0.0353 -1.0000 -1.0000 5726793 1580129860.80 151.5060 59.9979 32.0000 1.9895 1.9904 418.3633 418.5983 0.0353 -1.0000 -1.0000 5726855 1580129860.90 151.5160 59.9979 32.0000 1.9886 1.9895 418.4192 418.6550 0.0354 -1.0000 -1.0000 5726933 1580129861.00 151.5160 59.9979 32.0000 1.9898 1.9908 418.5065 418.7429 0.0354 -1.0000 -1.0000 5726996 1580129861.10 151.5160 59.9979 32.0000 1.9903 1.9913 418.4408 418.6763 0.0354 -1.0000 -1.0000 5727058 1580129861.20 151.5160 59.9979 32.0000 1.9905 1.9915 418.2789 418.5154 0.0354 -1.0000 -1.0000 5727121 1580129861.30 151.5160 59.9979 32.0000 1.9908 1.9917 418.1325 418.3684 0.0354 -1.0000 -1.0000 5727199 1580129861.40 151.4844 59.9979 32.0000 1.9901 1.9911 418.2219 418.4570 0.0352 -1.0000 -1.0000 5727261 1580129861.50 151.4781 59.9979 32.0000 1.9902 1.9911 418.2894 418.5245 0.0353 -1.0000 -1.0000 5727324 1580129861.60 151.4781 59.9979 32.0000 1.9901 1.9910 418.3639 418.6002 0.0355 -1.0000 -1.0000 5727387 1580129861.70 151.4781 59.9979 32.0000 1.9909 1.9918 418.2039 418.4411 0.0356 -1.0000 -1.0000 5727465 1580129861.80 151.4781 59.9979 32.0000 1.9901 1.9911 418.2950 418.5315 0.0354 -1.0000 -1.0000 5727527 1580129861.90 151.4781 59.9979 32.0000 1.9894 1.9904 418.4818 418.7175 0.0353 -1.0000 -1.0000 5727590 1580129862.00 151.4721 59.9979 32.0000 1.9897 1.9906 418.5549 418.7906 0.0353 -1.0000 -1.0000 5727668 1580129862.10 151.4721 59.9979 32.0000 1.9900 1.9909 418.3726 418.6083 0.0353 -1.0000 -1.0000 5727730 1580129862.20 151.4721 59.9979 32.0000 1.9906 1.9916 418.2919 418.5279 0.0354 -1.0000 -1.0000 5727793 1580129862.30 151.4721 59.9979 32.0000 1.9902 1.9911 418.1927 418.4288 0.0355 -1.0000 -1.0000 5727871 1580129862.40 151.4721 59.9979 32.0000 1.9905 1.9914 418.3751 418.6099 0.0350 -1.0000 -1.0000 5727933 1580129862.50 151.4721 59.9979 32.0000 1.9901 1.9911 418.3274 418.5626 0.0353 -1.0000 -1.0000 5728090 1580129862.60 151.5032 59.9979 32.0000 1.9899 1.9909 418.4588 418.6949 0.0354 -1.0000 -1.0000 5728168 1580129862.70 151.5046 59.9979 32.0000 1.9908 1.9917 418.2760 418.5122 0.0354 -1.0000 -1.0000 5728230 1580129862.80 151.5046 59.9979 32.0000 1.9904 1.9913 418.2408 418.4757 0.0352 -1.0000 -1.0000 5728293 1580129862.90 151.5046 59.9979 32.0000 1.9903 1.9912 418.2664 418.5016 0.0353 -1.0000 -1.0000 5728371 1580129863.00 151.5046 59.9979 32.0000 1.9897 1.9906 418.4371 418.6733 0.0355 -1.0000 -1.0000 5728543 1580129863.10 151.5079 59.9979 32.0000 1.9895 1.9904 418.4276 418.6641 0.0354 -1.0000 -1.0000 5728621 1580129863.20 151.5411 59.9979 32.0000 1.9903 1.9912 418.3757 418.6112 0.0353 -1.0000 -1.0000 5728683 1580129863.30 151.5411 59.9979 32.0000 1.9900 1.9909 418.2965 418.5315 0.0353 -1.0000 -1.0000 5728746 1580129863.40 151.5411 59.9979 32.0000 1.9907 1.9916 418.2573 418.4923 0.0353 -1.0000 -1.0000 5728808 1580129863.50 151.5411 59.9979 32.0000 1.9899 1.9909 418.3343 418.5696 0.0353 -1.0000 -1.0000 5728871 1580129863.60 151.5411 59.9979 32.0000 1.9897 1.9907 418.4760 418.7118 0.0353 -1.0000 -1.0000 5729058 1580129863.70 151.5411 59.9979 32.0000 1.9894 1.9903 418.4521 418.6882 0.0354 -1.0000 -1.0000 5729121 1580129863.80 151.5394 59.9979 32.0000 1.9908 1.9918 418.3065 418.5427 0.0354 -1.0000 -1.0000 5729183 1580129863.90 151.5394 59.9979 32.0000 1.9902 1.9911 418.2448 418.4796 0.0352 -1.0000 -1.0000 5729246 1580129864.00 151.5394 59.9979 32.0000 1.9900 1.9909 418.3226 418.5584 0.0354 -1.0000 -1.0000 5729324 1580129864.10 151.5394 59.9979 32.0000 1.9894 1.9903 418.4274 418.6632 0.0353 -1.0000 -1.0000 5729496 1580129864.20 151.5394 59.9979 32.0000 1.9896 1.9905 418.5397 418.7749 0.0353 -1.0000 -1.0000 5729559 1580129864.30 151.5123 59.9979 32.0000 1.9899 1.9909 418.4211 418.6568 0.0353 -1.0000 -1.0000 5729637 1580129864.40 151.4411 59.9979 32.0000 1.9901 1.9910 418.3122 418.5472 0.0353 -1.0000 -1.0000 5729699 1580129864.50 151.4411 59.9979 32.0000 1.9902 1.9911 418.2045 418.4399 0.0353 -1.0000 -1.0000 5729777 1580129864.60 151.4411 59.9979 32.0000 1.9899 1.9909 418.2733 418.5076 0.0352 -1.0000 -1.0000 5730137 1580129864.70 151.4411 59.9979 32.0000 1.9901 1.9911 418.4471 418.6822 0.0352 -1.0000 -1.0000 5730199 1580129864.80 151.4411 59.9979 32.0000 1.9900 1.9910 418.3433 418.5800 0.0355 -1.0000 -1.0000 5730277 1580129864.90 151.4220 59.9982 32.0000 1.9904 1.9914 418.4759 418.7116 0.0354 -1.0000 -1.0000 5730340 1580129865.00 151.4220 59.9982 32.0000 1.9908 1.9917 418.2451 418.4805 0.0353 -1.0000 -1.0000 5730402 1580129865.10 151.4220 59.9982 32.0000 1.9904 1.9913 418.2893 418.5243 0.0353 -1.0000 -1.0000 5730590 1580129865.20 151.4220 59.9982 32.0000 1.9898 1.9908 418.3421 418.5777 0.0354 -1.0000 -1.0000 5730652 1580129865.30 151.4220 59.9982 32.0000 1.9898 1.9908 418.5698 418.8057 0.0353 -1.0000 -1.0000 5730715 1580129865.40 151.4227 59.9982 32.0000 1.9902 1.9911 418.5163 418.7523 0.0354 -1.0000 -1.0000 5730793 1580129865.50 151.4232 59.9982 32.0000 1.9911 1.9920 418.4620 418.6971 0.0352 -1.0000 -1.0000 5730855 1580129865.60 151.4232 59.9982 32.0000 1.9908 1.9917 418.3048 418.5399 0.0353 -1.0000 -1.0000 5731277 1580129865.70 151.4232 59.9982 32.0000 1.9906 1.9915 418.1747 418.4102 0.0354 -1.0000 -1.0000 5731355 1580129865.80 151.4232 59.9982 32.0000 1.9911 1.9921 418.2948 418.5306 0.0354 -1.0000 -1.0000 5731418 1580129865.90 151.4232 59.9982 32.0000 1.9901 1.9910 418.5078 418.7431 0.0353 -1.0000 -1.0000 5731480 1580129866.00 151.4584 59.9982 32.0000 1.9902 1.9911 418.4590 418.6946 0.0354 -1.0000 -1.0000 5731558 1580129866.10 151.4584 59.9982 32.0000 1.9900 1.9909 418.3732 418.6093 0.0353 -1.0000 -1.0000 5731730 1580129866.20 151.4584 59.9982 32.0000 1.9906 1.9915 418.3184 418.5538 0.0353 -1.0000 -1.0000 5731793 1580129866.30 151.4584 59.9982 32.0000 1.9904 1.9913 418.3056 418.5405 0.0352 -1.0000 -1.0000 5731871 1580129866.40 151.4584 59.9982 32.0000 1.9895 1.9904 418.4182 418.6530 0.0352 -1.0000 -1.0000 5731918 1580129866.50 151.5228 59.9982 32.0000 1.9899 1.9908 418.5137 418.7491 0.0353 -1.0000 -1.0000 5731996 1580129866.60 151.5228 59.9982 32.0000 1.9906 1.9916 418.4937 418.7302 0.0355 -1.0000 -1.0000 5732058 1580129866.70 151.5228 59.9982 32.0000 1.9910 1.9920 418.3314 418.5673 0.0354 -1.0000 -1.0000 5732246 1580129866.80 151.5228 59.9982 32.0000 1.9906 1.9915 418.3052 418.5400 0.0352 -1.0000 -1.0000 5732308 1580129866.90 151.5228 59.9982 32.0000 1.9902 1.9911 418.4449 418.6792 0.0352 -1.0000 -1.0000 5732371 1580129867.00 151.5228 59.9982 32.0000 1.9903 1.9912 418.4358 418.6717 0.0354 -1.0000 -1.0000 5732433 1580129867.10 151.5033 59.9982 32.0000 1.9904 1.9913 418.3775 418.6137 0.0354 -1.0000 -1.0000 5732511 1580129867.20 151.5033 59.9982 32.0000 1.9902 1.9912 418.3086 418.5439 0.0353 -1.0000 -1.0000 5732746 1580129867.30 151.5033 59.9982 32.0000 1.9905 1.9914 418.2799 418.5150 0.0353 -1.0000 -1.0000 5732808 1580129867.40 151.5033 59.9982 32.0000 1.9898 1.9908 418.3814 418.6165 0.0352 -1.0000 -1.0000 5732886 1580129867.50 151.5033 59.9982 32.0000 1.9899 1.9908 418.4877 418.7229 0.0353 -1.0000 -1.0000 5732949 1580129867.60 151.5538 59.9982 32.0000 1.9896 1.9905 418.5385 418.7742 0.0353 -1.0000 -1.0000 5733011 1580129867.70 151.5636 59.9982 32.0000 1.9903 1.9913 418.4319 418.6675 0.0354 -1.0000 -1.0000 5733246 1580129867.80 151.5636 59.9982 32.0000 1.9904 1.9914 418.3044 418.5400 0.0354 -1.0000 -1.0000 5733308 1580129867.90 151.5636 59.9982 32.0000 1.9904 1.9913 418.2435 418.4793 0.0354 -1.0000 -1.0000 5733387 1580129868.00 151.5636 59.9982 32.0000 1.9900 1.9909 418.4029 418.6387 0.0353 -1.0000 -1.0000 5733449 1580129868.10 151.5568 59.9982 32.0000 1.9895 1.9904 418.5069 418.7424 0.0354 -1.0000 -1.0000 5733527 1580129868.20 151.4590 59.9982 32.0000 1.9895 1.9904 418.3808 418.6167 0.0353 -1.0000 -1.0000 5733715 1580129868.30 151.4590 59.9982 32.0000 1.9903 1.9912 418.2462 418.4815 0.0353 -1.0000 -1.0000 5733793 1580129868.40 151.4590 59.9982 32.0000 1.9890 1.9899 418.3277 418.5630 0.0353 -1.0000 -1.0000 5733855 1580129868.50 151.4590 59.9982 32.0000 1.9888 1.9898 418.4150 418.6501 0.0352 -1.0000 -1.0000 5733918 1580129868.60 151.4590 59.9982 32.0000 1.9900 1.9909 418.4838 418.7192 0.0354 -1.0000 -1.0000 5733996 1580129868.70 151.4287 59.9982 32.0000 1.9901 1.9910 418.3958 418.6316 0.0354 -1.0000 -1.0000 5734246 1580129868.80 151.4287 59.9982 32.0000 1.9903 1.9913 418.3253 418.5604 0.0352 -1.0000 -1.0000 5734308 1580129868.90 151.4287 59.9982 32.0000 1.9910 1.9919 418.2773 418.5132 0.0354 -1.0000 -1.0000 5734371 1580129869.00 151.4287 59.9982 32.0000 1.9905 1.9914 418.3754 418.6097 0.0352 -1.0000 -1.0000 5734433 1580129869.10 151.4287 59.9982 32.0000 1.9898 1.9907 418.4585 418.6932 0.0352 -1.0000 -1.0000 5734511 1580129869.20 151.4318 59.9982 32.0000 1.9896 1.9905 418.4502 418.6869 0.0355 -1.0000 -1.0000 5735230 1580129869.30 151.4330 59.9982 32.0000 1.9904 1.9913 418.4166 418.6533 0.0355 -1.0000 -1.0000 5735293 1580129869.40 151.4330 59.9982 32.0000 1.9909 1.9918 418.2282 418.4642 0.0354 -1.0000 -1.0000 5735371 1580129869.50 151.4330 59.9982 32.0000 1.9906 1.9915 418.2952 418.5300 0.0352 -1.0000 -1.0000 5735434 1580129869.60 151.4330 59.9982 32.0000 1.9900 1.9909 418.3115 418.5461 0.0352 -1.0000 -1.0000 5735496 1580129869.70 151.4330 59.9982 32.0000 1.9895 1.9904 418.5083 418.7431 0.0352 -1.0000 -1.0000 5735574 1580129869.80 151.4330 59.9982 32.0000 1.9905 1.9914 418.5158 418.7521 0.0354 -1.0000 -1.0000 5735637 1580129869.90 151.4330 59.9982 32.0000 1.9909 1.9918 418.3616 418.5959 0.0352 -1.0000 -1.0000 5735699 1580129870.00 151.4330 59.9982 32.0000 1.9911 1.9920 418.2895 418.5243 0.0352 -1.0000 -1.0000 5735777 1580129870.10 151.4330 59.9982 32.0000 1.9904 1.9913 418.3146 418.5502 0.0353 -1.0000 -1.0000 5735840 1580129870.20 151.4330 59.9982 32.0000 1.9899 1.9909 418.4426 418.6772 0.0353 -1.0000 -1.0000 5735887 1580129870.30 151.5241 59.9973 32.0000 1.9894 1.9903 418.5604 418.7964 0.0354 -1.0000 -1.0000 5735965 1580129870.40 151.5241 59.9973 32.0000 1.9896 1.9905 418.4406 418.6757 0.0353 -1.0000 -1.0000 5736027 1580129870.50 151.5241 59.9973 32.0000 1.9903 1.9912 418.2708 418.5060 0.0353 -1.0000 -1.0000 5736090 1580129870.60 151.5241 59.9973 32.0000 1.9903 1.9912 418.4661 418.7016 0.0353 -1.0000 -1.0000 5736168 1580129870.70 151.5241 59.9973 32.0000 1.9897 1.9906 418.5849 418.8206 0.0353 -1.0000 -1.0000 5736230 1580129870.80 151.5303 59.9973 32.0000 1.9902 1.9911 418.5147 418.7497 0.0353 -1.0000 -1.0000 5736293 1580129870.90 151.5378 59.9973 32.0000 1.9900 1.9909 418.3638 418.5993 0.0354 -1.0000 -1.0000 5736355 1580129871.00 151.5378 59.9973 32.0000 1.9900 1.9910 418.2117 418.4467 0.0353 -1.0000 -1.0000 5736418 1580129871.10 151.5378 59.9973 32.0000 1.9894 1.9904 418.2647 418.5000 0.0353 -1.0000 -1.0000 5736496 1580129871.20 151.5378 59.9973 32.0000 1.9888 1.9897 418.4257 418.6612 0.0353 -1.0000 -1.0000 5736558 1580129871.30 151.5378 59.9973 32.0000 1.9897 1.9906 418.5523 418.7875 0.0353 -1.0000 -1.0000 5736621 1580129871.40 151.5534 59.9973 32.0000 1.9902 1.9911 418.3796 418.6154 0.0353 -1.0000 -1.0000 5736699 1580129871.50 151.5534 59.9973 32.0000 1.9903 1.9912 418.3906 418.6259 0.0353 -1.0000 -1.0000 5736761 1580129871.60 151.5534 59.9973 32.0000 1.9907 1.9917 418.3462 418.5811 0.0352 -1.0000 -1.0000 5736824 1580129871.70 151.5534 59.9973 32.0000 1.9897 1.9906 418.4478 418.6825 0.0352 -1.0000 -1.0000 5736886 1580129871.80 151.5534 59.9973 32.0000 1.9893 1.9902 418.4731 418.7079 0.0353 -1.0000 -1.0000 5737590 1580129871.90 151.5585 59.9973 32.0000 1.9902 1.9911 418.5083 418.7428 0.0352 -1.0000 -1.0000 5737652 1580129872.00 151.5613 59.9973 32.0000 1.9898 1.9907 418.4118 418.6471 0.0353 -1.0000 -1.0000 5737730 1580129872.10 151.5613 59.9973 32.0000 1.9903 1.9912 418.2892 418.5243 0.0353 -1.0000 -1.0000 5737793 1580129872.20 151.5613 59.9973 32.0000 1.9904 1.9913 418.2617 418.4969 0.0353 -1.0000 -1.0000 5737855 1580129872.30 151.5613 59.9973 32.0000 1.9897 1.9906 418.2635 418.4986 0.0353 -1.0000 -1.0000 5737933 1580129872.40 151.5613 59.9973 32.0000 1.9896 1.9905 418.4355 418.6703 0.0352 -1.0000 -1.0000 5737996 1580129872.50 151.5321 59.9973 32.0000 1.9892 1.9902 418.3787 418.6134 0.0352 -1.0000 -1.0000 5738058 1580129872.60 151.5321 59.9973 32.0000 1.9902 1.9911 418.4056 418.6406 0.0352 -1.0000 -1.0000 5738121 1580129872.70 151.5321 59.9973 32.0000 1.9905 1.9914 418.3842 418.6193 0.0353 -1.0000 -1.0000 5738184 1580129872.80 151.5321 59.9973 32.0000 1.9896 1.9905 418.4556 418.6915 0.0354 -1.0000 -1.0000 5738246 1580129872.90 151.5321 59.9973 32.0000 1.9888 1.9897 418.4867 418.7214 0.0352 -1.0000 -1.0000 5738324 1580129873.00 151.4728 59.9973 32.0000 1.9899 1.9908 418.3501 418.5852 0.0351 -1.0000 -1.0000 5738386 1580129873.10 151.4665 59.9973 32.0000 1.9902 1.9912 418.2171 418.4518 0.0352 -1.0000 -1.0000 5738465 1580129873.20 151.4665 59.9973 32.0000 1.9903 1.9912 418.1988 418.4344 0.0353 -1.0000 -1.0000 5738527 1580129873.30 151.4665 59.9973 32.0000 1.9903 1.9912 418.2481 418.4832 0.0353 -1.0000 -1.0000 5739261 1580129873.40 151.4665 59.9973 32.0000 1.9894 1.9903 418.3194 418.5543 0.0353 -1.0000 -1.0000 5739340 1580129873.50 151.4656 59.9973 32.0000 1.9884 1.9894 418.4659 418.7019 0.0354 -1.0000 -1.0000 5739402 1580129873.60 151.4474 59.9973 32.0000 1.9895 1.9904 418.3850 418.6197 0.0352 -1.0000 -1.0000 5739465 1580129873.70 151.4474 59.9973 32.0000 1.9907 1.9917 418.4514 418.6873 0.0353 -1.0000 -1.0000 5739543 1580129873.80 151.4474 59.9973 32.0000 1.9908 1.9917 418.3541 418.5891 0.0353 -1.0000 -1.0000 5739590 1580129873.90 151.4474 59.9973 32.0000 1.9898 1.9907 418.3596 418.5958 0.0355 -1.0000 -1.0000 5739652 1580129874.00 151.4474 59.9973 32.0000 1.9895 1.9904 418.4518 418.6879 0.0354 -1.0000 -1.0000 5739730 1580129874.10 151.4666 59.9973 32.0000 1.9903 1.9912 418.4561 418.6906 0.0351 -1.0000 -1.0000 5739793 1580129874.20 151.4666 59.9973 32.0000 1.9912 1.9921 418.3513 418.5860 0.0353 -1.0000 -1.0000 5739855 1580129874.30 151.4666 59.9973 32.0000 1.9908 1.9918 418.2652 418.5005 0.0353 -1.0000 -1.0000 5739933 1580129874.40 151.4666 59.9973 32.0000 1.9909 1.9918 418.3405 418.5762 0.0353 -1.0000 -1.0000 5739996 1580129874.50 151.4666 59.9973 32.0000 1.9899 1.9908 418.4595 418.6954 0.0354 -1.0000 -1.0000 5740058 1580129874.60 151.4959 59.9972 32.0000 1.9899 1.9909 418.5477 418.7836 0.0354 -1.0000 -1.0000 5740137 1580129874.70 151.5061 59.9972 32.0000 1.9897 1.9906 418.4535 418.6886 0.0352 -1.0000 -1.0000 5740199 1580129874.80 151.5061 59.9972 32.0000 1.9904 1.9913 418.3354 418.5709 0.0353 -1.0000 -1.0000 5740480 1580129874.90 151.5061 59.9972 32.0000 1.9912 1.9921 418.3751 418.6106 0.0353 -1.0000 -1.0000 5740558 1580129875.00 151.5061 59.9972 32.0000 1.9898 1.9908 418.4641 418.6988 0.0352 -1.0000 -1.0000 5740621 1580129875.10 151.5061 59.9972 32.0000 1.9896 1.9905 418.5387 418.7743 0.0353 -1.0000 -1.0000 5740699 1580129875.20 151.5534 59.9972 32.0000 1.9897 1.9906 418.4660 418.6996 0.0352 -1.0000 -1.0000 5740761 1580129875.30 151.5534 59.9972 32.0000 1.9906 1.9915 418.2965 418.5322 0.0353 -1.0000 -1.0000 5740824 1580129875.40 151.5534 59.9972 32.0000 1.9906 1.9916 418.2885 418.5229 0.0351 -1.0000 -1.0000 5740902 1580129875.50 151.5534 59.9972 32.0000 1.9905 1.9914 418.3254 418.5588 0.0352 -1.0000 -1.0000 5740965 1580129875.60 151.5534 59.9972 32.0000 1.9907 1.9916 418.5147 418.7507 0.0353 -1.0000 -1.0000 5741027 1580129875.70 151.5187 59.9972 32.0000 1.9902 1.9911 418.5011 418.7369 0.0354 -1.0000 -1.0000 5741090 1580129875.80 151.5187 59.9972 32.0000 1.9905 1.9915 418.3417 418.5778 0.0353 -1.0000 -1.0000 5741152 1580129875.90 151.5187 59.9972 32.0000 1.9908 1.9917 418.2463 418.4812 0.0353 -1.0000 -1.0000 5741340 1580129876.00 151.5187 59.9972 32.0000 1.9913 1.9922 418.2823 418.5178 0.0353 -1.0000 -1.0000 5741402 1580129876.10 151.5187 59.9972 32.0000 1.9906 1.9915 418.5648 418.7999 0.0352 -1.0000 -1.0000 5741465 1580129876.20 151.5193 59.9972 32.0000 1.9897 1.9906 418.5078 418.7428 0.0353 -1.0000 -1.0000 5741527 1580129876.30 151.5609 59.9972 32.0000 1.9909 1.9918 418.4259 418.6605 0.0352 -1.0000 -1.0000 5741605 1580129876.40 151.5609 59.9972 32.0000 1.9907 1.9917 418.2216 418.4568 0.0353 -1.0000 -1.0000 5741840 1580129876.50 151.5609 59.9972 32.0000 1.9904 1.9913 418.2778 418.5127 0.0353 -1.0000 -1.0000 5741902 1580129876.60 151.5609 59.9972 32.0000 1.9900 1.9909 418.2852 418.5193 0.0351 -1.0000 -1.0000 5741980 1580129876.70 151.5609 59.9972 32.0000 1.9889 1.9898 418.4807 418.7153 0.0352 -1.0000 -1.0000 5742043 1580129876.80 151.5012 59.9972 32.0000 1.9903 1.9912 418.4622 418.6970 0.0352 -1.0000 -1.0000 5742105 1580129876.90 151.5012 59.9972 32.0000 1.9898 1.9907 418.3654 418.6010 0.0353 -1.0000 -1.0000 5742590 1580129877.00 151.5012 59.9972 32.0000 1.9908 1.9918 418.2702 418.5044 0.0352 -1.0000 -1.0000 5742652 1580129877.10 151.5012 59.9972 32.0000 1.9908 1.9917 418.2776 418.5124 0.0352 -1.0000 -1.0000 5742746 1580129877.20 151.5012 59.9972 32.0000 1.9896 1.9905 418.4554 418.6903 0.0352 -1.0000 -1.0000 5742808 1580129877.30 151.4981 59.9972 32.0000 1.9895 1.9904 418.4708 418.7052 0.0352 -1.0000 -1.0000 5742871 1580129877.40 151.4766 59.9972 32.0000 1.9894 1.9904 418.4345 418.6697 0.0352 -1.0000 -1.0000 5743058 1580129877.50 151.4766 59.9972 32.0000 1.9897 1.9906 418.2578 418.4923 0.0352 -1.0000 -1.0000 5743121 1580129877.60 151.4766 59.9972 32.0000 1.9900 1.9909 418.3056 418.5400 0.0352 -1.0000 -1.0000 5743199 1580129877.70 151.4766 59.9972 32.0000 1.9897 1.9907 418.4536 418.6887 0.0353 -1.0000 -1.0000 5743261 1580129877.80 151.4766 59.9972 32.0000 1.9895 1.9905 418.4090 418.6440 0.0352 -1.0000 -1.0000 5743324 1580129877.90 151.4305 59.9972 32.0000 1.9896 1.9906 418.5011 418.7357 0.0351 -1.0000 -1.0000 5743793 1580129878.00 151.4305 59.9972 32.0000 1.9899 1.9908 418.2731 418.5077 0.0353 -1.0000 -1.0000 5743871 1580129878.10 151.4305 59.9972 32.0000 1.9906 1.9915 418.2524 418.4868 0.0352 -1.0000 -1.0000 5743934 1580129878.20 151.4305 59.9972 32.0000 1.9904 1.9913 418.3617 418.5971 0.0352 -1.0000 -1.0000 5743996 1580129878.30 151.4305 59.9972 32.0000 1.9906 1.9915 418.4057 418.6401 0.0352 -1.0000 -1.0000 5744074 1580129878.40 151.4327 59.9972 32.0000 1.9905 1.9914 418.3775 418.6127 0.0353 -1.0000 -1.0000 5744137 1580129878.50 151.4821 59.9972 32.0000 1.9907 1.9916 418.3076 418.5428 0.0353 -1.0000 -1.0000 5744215 1580129878.60 151.4821 59.9972 32.0000 1.9911 1.9920 418.3088 418.5432 0.0351 -1.0000 -1.0000 5744277 1580129878.70 151.4821 59.9972 32.0000 1.9897 1.9906 418.4710 418.7051 0.0351 -1.0000 -1.0000 5744355 1580129878.80 151.4821 59.9972 32.0000 1.9899 1.9908 418.5653 418.8009 0.0352 -1.0000 -1.0000 5744402 1580129878.90 151.4821 59.9972 32.0000 1.9902 1.9911 418.5240 418.7577 0.0350 -1.0000 -1.0000 5744480 1580129879.00 151.4728 59.9972 32.0000 1.9915 1.9924 418.4664 418.6998 0.0350 -1.0000 -1.0000 5744574 1580129879.10 151.4728 59.9972 32.0000 1.9918 1.9927 418.2865 418.5201 0.0351 -1.0000 -1.0000 5744652 1580129879.20 151.4728 59.9972 32.0000 1.9909 1.9919 418.2824 418.5165 0.0351 -1.0000 -1.0000 5744715 1580129879.30 151.4728 59.9972 32.0000 1.9907 1.9916 418.3796 418.6144 0.0353 -1.0000 -1.0000 5744777 1580129879.40 151.4728 59.9972 32.0000 1.9899 1.9908 418.4264 418.6616 0.0352 -1.0000 -1.0000 5744855 1580129879.50 151.5104 59.9972 32.0000 1.9903 1.9913 418.2939 418.5277 0.0351 -1.0000 -1.0000 5745074 1580129879.60 151.5164 59.9972 32.0000 1.9908 1.9918 418.3190 418.5534 0.0352 -1.0000 -1.0000 5745136 1580129879.70 151.5164 59.9972 32.0000 1.9909 1.9918 418.2722 418.5066 0.0351 -1.0000 -1.0000 5745215 1580129879.80 151.5164 59.9972 32.0000 1.9897 1.9906 418.4896 418.7234 0.0350 -1.0000 -1.0000 5745277 1580129879.90 151.5164 59.9972 32.0000 1.9901 1.9910 418.4563 418.6909 0.0353 -1.0000 -1.0000 5745340 1580129880.00 151.5183 59.9972 32.0000 1.9902 1.9912 418.4644 418.7010 0.0354 -1.0000 -1.0000 5745574 1580129880.10 151.5402 59.9972 32.0000 1.9906 1.9915 418.2791 418.5135 0.0352 -1.0000 -1.0000 5745637 1580129880.20 151.5402 59.9972 32.0000 1.9894 1.9903 418.3468 418.5814 0.0352 -1.0000 -1.0000 5745699 1580129880.30 151.5402 59.9972 32.0000 1.9898 1.9907 418.3689 418.6027 0.0351 -1.0000 -1.0000 5745761 1580129880.40 151.5402 59.9972 32.0000 1.9899 1.9908 418.4804 418.7142 0.0351 -1.0000 -1.0000 5745824 1580129880.50 151.5402 59.9972 32.0000 1.9894 1.9903 418.5229 418.7572 0.0351 -1.0000 -1.0000 5746058 1580129880.60 151.5402 59.9972 32.0000 1.9896 1.9905 418.1911 418.4253 0.0351 -1.0000 -1.0000 5746137 1580129880.70 151.5276 59.9972 32.0000 1.9885 1.9894 418.3123 418.5463 0.0351 -1.0000 -1.0000 5746199 1580129880.80 151.5201 59.9972 32.0000 1.9896 1.9905 418.3956 418.6298 0.0351 -1.0000 -1.0000 5746261 1580129880.90 151.5201 59.9972 32.0000 1.9890 1.9899 418.4753 418.7103 0.0352 -1.0000 -1.0000 5746340 1580129881.00 151.5201 59.9972 32.0000 1.9892 1.9901 418.5198 418.7544 0.0353 -1.0000 -1.0000 5746402 1580129881.10 151.5201 59.9972 32.0000 1.9898 1.9907 418.2155 418.4517 0.0354 -1.0000 -1.0000 5746574 1580129881.20 151.5201 59.9972 32.0000 1.9902 1.9911 418.2560 418.4905 0.0353 -1.0000 -1.0000 5746636 1580129881.30 151.5038 59.9972 32.0000 1.9897 1.9907 418.2705 418.5053 0.0352 -1.0000 -1.0000 5746699 1580129881.40 151.5012 59.9972 32.0000 1.9895 1.9904 418.2717 418.5055 0.0351 -1.0000 -1.0000 5746777 1580129881.50 151.5012 59.9972 32.0000 1.9890 1.9899 418.4564 418.6921 0.0354 -1.0000 -1.0000 5746855 1580129881.60 151.5012 59.9972 32.0000 1.9896 1.9906 418.5125 418.7472 0.0351 -1.0000 -1.0000 5747168 1580129881.70 151.5012 59.9972 32.0000 1.9903 1.9912 418.2625 418.4971 0.0352 -1.0000 -1.0000 5747230 1580129881.80 151.5012 59.9972 32.0000 1.9904 1.9913 418.2024 418.4373 0.0353 -1.0000 -1.0000 5747293 1580129881.90 151.4762 59.9972 32.0000 1.9893 1.9902 418.3742 418.6082 0.0350 -1.0000 -1.0000 5747355 1580129882.00 151.4762 59.9972 32.0000 1.9897 1.9906 418.4732 418.7072 0.0352 -1.0000 -1.0000 5747434 1580129882.10 151.4762 59.9972 32.0000 1.9903 1.9913 418.3957 418.6314 0.0353 -1.0000 -1.0000 5747808 1580129882.20 151.4762 59.9972 32.0000 1.9905 1.9914 418.2875 418.5224 0.0352 -1.0000 -1.0000 5747871 1580129882.30 151.4762 59.9972 32.0000 1.9905 1.9914 418.2346 418.4685 0.0351 -1.0000 -1.0000 5747949 1580129882.40 151.4791 59.9972 32.0000 1.9898 1.9907 418.4385 418.6730 0.0352 -1.0000 -1.0000 5748011 1580129882.50 151.4798 59.9972 32.0000 1.9905 1.9914 418.4714 418.7065 0.0352 -1.0000 -1.0000 5748074 1580129882.60 151.4798 59.9972 32.0000 1.9899 1.9908 418.4561 418.6900 0.0351 -1.0000 -1.0000 5748308 1580129882.70 151.4798 59.9972 32.0000 1.9904 1.9913 418.3818 418.6167 0.0352 -1.0000 -1.0000 5748371 1580129882.80 151.4798 59.9972 32.0000 1.9901 1.9910 418.3374 418.5719 0.0352 -1.0000 -1.0000 5748433 1580129882.90 151.4812 59.9972 32.0000 1.9901 1.9910 418.4476 418.6833 0.0354 -1.0000 -1.0000 5748511 1580129883.00 151.5063 59.9972 32.0000 1.9903 1.9912 418.4958 418.7308 0.0352 -1.0000 -1.0000 5748574 1580129883.10 151.5063 59.9972 32.0000 1.9913 1.9922 418.2913 418.5266 0.0352 -1.0000 -1.0000 5748761 1580129883.20 151.4186 59.9972 32.0000 1.9902 1.9911 418.3012 418.5353 0.0351 -1.0000 -1.0000 5748824 1580129883.30 151.4186 59.9972 32.0000 1.9900 1.9909 418.3304 418.5659 0.0353 -1.0000 -1.0000 5748886 1580129883.40 151.4186 59.9972 32.0000 1.9901 1.9910 418.5586 418.7930 0.0352 -1.0000 -1.0000 5748965 1580129883.50 151.4705 59.9972 32.0000 1.9896 1.9905 418.5087 418.7426 0.0350 -1.0000 -1.0000 5749027 1580129883.60 151.4705 59.9972 32.0000 1.9901 1.9911 418.3684 418.6032 0.0352 -1.0000 -1.0000 5749246 1580129883.70 151.4705 59.9972 32.0000 1.9907 1.9916 418.2684 418.5026 0.0352 -1.0000 -1.0000 5749324 1580129883.80 151.4705 59.9972 32.0000 1.9906 1.9915 418.2252 418.4596 0.0351 -1.0000 -1.0000 5749387 1580129883.90 151.4705 59.9972 32.0000 1.9902 1.9911 418.2503 418.4848 0.0351 -1.0000 -1.0000 5749449 1580129884.00 151.4832 59.9972 32.0000 1.9899 1.9908 418.5621 418.7963 0.0353 -1.0000 -1.0000 5749527 1580129884.10 151.5058 59.9972 32.0000 1.9898 1.9907 418.4409 418.6768 0.0353 -1.0000 -1.0000 5749590 1580129884.20 151.5058 59.9972 32.0000 1.9899 1.9909 418.2971 418.5326 0.0353 -1.0000 -1.0000 5749715 1580129884.30 151.5058 59.9972 32.0000 1.9916 1.9925 418.2411 418.4765 0.0352 -1.0000 -1.0000 5749793 1580129884.40 151.5058 59.9972 32.0000 1.9900 1.9910 418.2071 418.4417 0.0352 -1.0000 -1.0000 5749855 1580129884.50 151.5058 59.9972 32.0000 1.9898 1.9907 418.3530 418.5883 0.0353 -1.0000 -1.0000 5749918 1580129884.60 151.5171 59.9972 32.0000 1.9900 1.9909 418.5182 418.7531 0.0352 -1.0000 -1.0000 5749980 1580129884.70 151.5950 59.9971 32.0000 1.9914 1.9924 418.4006 418.6353 0.0352 -1.0000 -1.0000 5750480 1580129884.80 151.5950 59.9971 32.0000 1.9911 1.9920 418.3311 418.5652 0.0352 -1.0000 -1.0000 5750543 1580129884.90 151.5950 59.9971 32.0000 1.9909 1.9918 418.2472 418.4832 0.0354 -1.0000 -1.0000 5750605 1580129885.00 151.5950 59.9971 32.0000 1.9913 1.9922 418.2673 418.5028 0.0353 -1.0000 -1.0000 5750683 1580129885.10 151.5950 59.9971 32.0000 1.9901 1.9911 418.5048 418.7407 0.0354 -1.0000 -1.0000 5750746 1580129885.20 151.5178 59.9971 32.0000 1.9905 1.9914 418.5423 418.7781 0.0354 -1.0000 -1.0000 5751043 1580129885.30 151.5173 59.9971 32.0000 1.9904 1.9914 418.3725 418.6080 0.0353 -1.0000 -1.0000 5751105 1580129885.40 151.5173 59.9971 32.0000 1.9904 1.9913 418.2398 418.4739 0.0352 -1.0000 -1.0000 5751183 1580129885.50 151.5173 59.9971 32.0000 1.9891 1.9900 418.4403 418.6756 0.0353 -1.0000 -1.0000 5751246 1580129885.60 151.5173 59.9971 32.0000 1.9891 1.9900 418.4755 418.7095 0.0351 -1.0000 -1.0000 5751308 1580129885.70 151.5173 59.9971 32.0000 1.9897 1.9907 418.4650 418.7011 0.0354 -1.0000 -1.0000 5751371 1580129885.80 151.5039 59.9971 32.0000 1.9915 1.9925 418.4076 418.6428 0.0353 -1.0000 -1.0000 5751434 1580129885.90 151.4706 59.9971 32.0000 1.9903 1.9912 418.2845 418.5189 0.0351 -1.0000 -1.0000 5751496 1580129886.00 151.4706 59.9971 32.0000 1.9906 1.9915 418.3090 418.5439 0.0352 -1.0000 -1.0000 5751574 1580129886.10 151.4706 59.9971 32.0000 1.9898 1.9908 418.4348 418.6694 0.0351 -1.0000 -1.0000 5751637 1580129886.20 151.4706 59.9971 32.0000 1.9909 1.9918 418.4398 418.6744 0.0352 -1.0000 -1.0000 5751699 1580129886.30 151.4393 59.9971 32.0000 1.9913 1.9922 418.3216 418.5555 0.0351 -1.0000 -1.0000 5751777 1580129886.40 151.4393 59.9971 32.0000 1.9907 1.9916 418.3038 418.5384 0.0352 -1.0000 -1.0000 5751840 1580129886.50 151.4393 59.9971 32.0000 1.9900 1.9909 418.3852 418.6191 0.0350 -1.0000 -1.0000 5751902 1580129886.60 151.4393 59.9971 32.0000 1.9901 1.9910 418.4627 418.6973 0.0352 -1.0000 -1.0000 5751980 1580129886.70 151.4393 59.9971 32.0000 1.9903 1.9912 418.5105 418.7456 0.0352 -1.0000 -1.0000 5752605 1580129886.80 151.4795 59.9971 32.0000 1.9904 1.9913 418.4706 418.7061 0.0353 -1.0000 -1.0000 5752668 1580129886.90 151.4889 59.9971 32.0000 1.9913 1.9922 418.3433 418.5776 0.0352 -1.0000 -1.0000 5752746 1580129887.00 151.4889 59.9971 32.0000 1.9913 1.9922 418.2912 418.5260 0.0352 -1.0000 -1.0000 5752808 1580129887.10 151.4889 59.9971 32.0000 1.9907 1.9916 418.3162 418.5492 0.0350 -1.0000 -1.0000 5752886 1580129887.20 151.4889 59.9971 32.0000 1.9900 1.9909 418.4668 418.7009 0.0351 -1.0000 -1.0000 5752949 1580129887.30 151.4889 59.9971 32.0000 1.9906 1.9915 418.4295 418.6649 0.0354 -1.0000 -1.0000 5753011 1580129887.40 151.4889 59.9971 32.0000 1.9910 1.9919 418.3425 418.5781 0.0353 -1.0000 -1.0000 5753074 1580129887.50 151.4833 59.9971 32.0000 1.9905 1.9914 418.3093 418.5432 0.0352 -1.0000 -1.0000 5753136 1580129887.60 151.4833 59.9971 32.0000 1.9907 1.9916 418.3713 418.6067 0.0353 -1.0000 -1.0000 5753230 1580129887.70 151.4833 59.9971 32.0000 1.9899 1.9908 418.5337 418.7692 0.0353 -1.0000 -1.0000 5753324 1580129887.80 151.4833 59.9971 32.0000 1.9897 1.9906 418.5788 418.8137 0.0352 -1.0000 -1.0000 5753387 1580129887.90 151.4833 59.9971 32.0000 1.9899 1.9908 418.5076 418.7432 0.0353 -1.0000 -1.0000 5753449 1580129888.00 151.4894 59.9971 32.0000 1.9905 1.9914 418.3254 418.5600 0.0352 -1.0000 -1.0000 5753511 1580129888.10 151.4928 59.9971 32.0000 1.9902 1.9911 418.2332 418.4686 0.0353 -1.0000 -1.0000 5753574 1580129888.20 151.4928 59.9971 32.0000 1.9899 1.9908 418.3038 418.5386 0.0352 -1.0000 -1.0000 5753637 1580129888.30 151.4928 59.9971 32.0000 1.9901 1.9910 418.4544 418.6898 0.0352 -1.0000 -1.0000 5753980 1580129888.40 151.4928 59.9971 32.0000 1.9896 1.9905 418.4130 418.6472 0.0352 -1.0000 -1.0000 5754058 1580129888.50 151.4928 59.9971 32.0000 1.9906 1.9915 418.2449 418.4799 0.0353 -1.0000 -1.0000 5754105 1580129888.60 151.4928 59.9971 32.0000 1.9905 1.9914 418.2455 418.4800 0.0352 -1.0000 -1.0000 5754184 1580129888.70 151.4928 59.9971 32.0000 1.9899 1.9908 418.3411 418.5766 0.0353 -1.0000 -1.0000 5754246 1580129888.80 151.4928 59.9971 32.0000 1.9895 1.9905 418.4583 418.6934 0.0353 -1.0000 -1.0000 5754308 1580129888.90 151.4928 59.9971 32.0000 1.9901 1.9910 418.4486 418.6836 0.0352 -1.0000 -1.0000 5754386 1580129889.00 151.4928 59.9971 32.0000 1.9898 1.9908 418.3150 418.5495 0.0352 -1.0000 -1.0000 5754449 1580129889.10 151.5151 59.9971 32.0000 1.9911 1.9920 418.2377 418.4719 0.0351 -1.0000 -1.0000 5754527 1580129889.20 151.5154 59.9971 32.0000 1.9899 1.9908 418.3399 418.5746 0.0352 -1.0000 -1.0000 5754590 1580129889.30 151.5154 59.9971 32.0000 1.9894 1.9904 418.4780 418.7139 0.0354 -1.0000 -1.0000 5755308 1580129889.40 151.5154 59.9971 32.0000 1.9893 1.9902 418.4298 418.6658 0.0354 -1.0000 -1.0000 5755387 1580129889.50 151.5154 59.9971 32.0000 1.9901 1.9910 418.3538 418.5896 0.0354 -1.0000 -1.0000 5755449 1580129889.60 151.5154 59.9971 32.0000 1.9909 1.9919 418.2845 418.5199 0.0353 -1.0000 -1.0000 5755527 1580129889.70 151.4397 59.9968 32.0000 1.9898 1.9907 418.4701 418.7060 0.0353 -1.0000 -1.0000 5755590 1580129889.80 151.4393 59.9968 32.0000 1.9899 1.9908 418.4383 418.6735 0.0352 -1.0000 -1.0000 5755652 1580129889.90 151.4393 59.9968 32.0000 1.9908 1.9918 418.4022 418.6371 0.0352 -1.0000 -1.0000 5755715 1580129890.00 151.4393 59.9968 32.0000 1.9904 1.9913 418.2508 418.4853 0.0352 -1.0000 -1.0000 5755793 1580129890.10 151.4393 59.9968 32.0000 1.9903 1.9912 418.4220 418.6573 0.0354 -1.0000 -1.0000 5755855 1580129890.20 151.4477 59.9968 32.0000 1.9897 1.9906 418.4428 418.6785 0.0354 -1.0000 -1.0000 5755918 1580129890.30 151.4779 59.9968 32.0000 1.9896 1.9906 418.4670 418.7036 0.0354 -1.0000 -1.0000 5756058 1580129890.40 151.4779 59.9968 32.0000 1.9899 1.9908 418.4585 418.6937 0.0352 -1.0000 -1.0000 5756137 1580129890.50 151.4779 59.9968 32.0000 1.9907 1.9916 418.2692 418.5035 0.0351 -1.0000 -1.0000 5756184 1580129890.60 151.4779 59.9968 32.0000 1.9904 1.9913 418.2540 418.4882 0.0352 -1.0000 -1.0000 5756261 1580129890.70 151.4779 59.9968 32.0000 1.9903 1.9912 418.4250 418.6593 0.0351 -1.0000 -1.0000 5756324 1580129890.80 151.4996 59.9968 32.0000 1.9901 1.9910 418.4351 418.6710 0.0354 -1.0000 -1.0000 5756386 1580129890.90 151.4996 59.9968 32.0000 1.9909 1.9918 418.4191 418.6551 0.0353 -1.0000 -1.0000 5756590 1580129891.00 151.4996 59.9968 32.0000 1.9907 1.9917 418.3907 418.6254 0.0352 -1.0000 -1.0000 5756652 1580129891.10 151.4996 59.9968 32.0000 1.9901 1.9910 418.3028 418.5375 0.0352 -1.0000 -1.0000 5756715 1580129891.20 151.4996 59.9968 32.0000 1.9902 1.9911 418.2802 418.5152 0.0353 -1.0000 -1.0000 5756777 1580129891.30 151.4996 59.9968 32.0000 1.9900 1.9909 418.4050 418.6392 0.0351 -1.0000 -1.0000 5756840 1580129891.40 151.4996 59.9968 32.0000 1.9898 1.9907 418.4872 418.7225 0.0353 -1.0000 -1.0000 5756918 1580129891.50 151.4996 59.9968 32.0000 1.9896 1.9905 418.4600 418.6952 0.0352 -1.0000 -1.0000 5756980 1580129891.60 151.4996 59.9968 32.0000 1.9907 1.9916 418.3242 418.5593 0.0353 -1.0000 -1.0000 5757043 1580129891.70 151.4996 59.9968 32.0000 1.9906 1.9915 418.1892 418.4242 0.0352 -1.0000 -1.0000 5757121 1580129891.80 151.4996 59.9968 32.0000 1.9904 1.9913 418.3998 418.6348 0.0353 -1.0000 -1.0000 5757183 1580129891.90 151.4811 59.9968 32.0000 1.9901 1.9910 418.4651 418.7000 0.0352 -1.0000 -1.0000 5757355 1580129892.00 151.4811 59.9968 32.0000 1.9904 1.9914 418.5354 418.7703 0.0352 -1.0000 -1.0000 5757433 1580129892.10 151.4811 59.9968 32.0000 1.9902 1.9911 418.2966 418.5304 0.0351 -1.0000 -1.0000 5757496 1580129892.20 151.4811 59.9968 32.0000 1.9901 1.9910 418.1402 418.3757 0.0353 -1.0000 -1.0000 5757558 1580129892.30 151.4811 59.9968 32.0000 1.9898 1.9907 418.2332 418.4684 0.0353 -1.0000 -1.0000 5757621 1580129892.40 151.4811 59.9968 32.0000 1.9900 1.9909 418.4145 418.6499 0.0353 -1.0000 -1.0000 5758090 1580129892.50 151.4821 59.9968 32.0000 1.9894 1.9903 418.4511 418.6857 0.0352 -1.0000 -1.0000 5758152 1580129892.60 151.4821 59.9968 32.0000 1.9907 1.9916 418.5260 418.7608 0.0352 -1.0000 -1.0000 5758230 1580129892.70 151.4821 59.9968 32.0000 1.9899 1.9908 418.3708 418.6048 0.0351 -1.0000 -1.0000 5758293 1580129892.80 151.4821 59.9968 32.0000 1.9899 1.9908 418.2332 418.4683 0.0353 -1.0000 -1.0000 5758355 1580129892.90 151.4821 59.9968 32.0000 1.9906 1.9915 418.3054 418.5404 0.0352 -1.0000 -1.0000 5758590 1580129893.00 151.4810 59.9968 32.0000 1.9901 1.9911 418.5435 418.7790 0.0353 -1.0000 -1.0000 5758652 1580129893.10 151.4780 59.9968 32.0000 1.9902 1.9911 418.5376 418.7731 0.0353 -1.0000 -1.0000 5758715 1580129893.20 151.4780 59.9968 32.0000 1.9898 1.9907 418.4068 418.6421 0.0353 -1.0000 -1.0000 5758777 1580129893.30 151.4780 59.9968 32.0000 1.9904 1.9913 418.1905 418.4255 0.0353 -1.0000 -1.0000 5758855 1580129893.40 151.4780 59.9968 32.0000 1.9905 1.9914 418.2911 418.5261 0.0353 -1.0000 -1.0000 5758918 1580129893.50 151.4780 59.9968 32.0000 1.9904 1.9913 418.3298 418.5652 0.0353 -1.0000 -1.0000 5759011 1580129893.60 151.4278 59.9968 32.0000 1.9898 1.9907 418.4542 418.6905 0.0354 -1.0000 -1.0000 5759058 1580129893.70 151.4278 59.9968 32.0000 1.9899 1.9908 418.3645 418.5990 0.0352 -1.0000 -1.0000 5759136 1580129893.80 151.4278 59.9968 32.0000 1.9910 1.9919 418.2611 418.4965 0.0354 -1.0000 -1.0000 5759199 1580129893.90 151.4278 59.9968 32.0000 1.9906 1.9915 418.2935 418.5287 0.0353 -1.0000 -1.0000 5759261 1580129894.00 151.4278 59.9968 32.0000 1.9904 1.9913 418.3067 418.5419 0.0353 -1.0000 -1.0000 5759496 1580129894.10 151.4655 59.9968 32.0000 1.9901 1.9910 418.4551 418.6906 0.0354 -1.0000 -1.0000 5759558 1580129894.20 151.4838 59.9968 32.0000 1.9908 1.9917 418.3665 418.6021 0.0354 -1.0000 -1.0000 5759621 1580129894.30 151.4838 59.9968 32.0000 1.9910 1.9919 418.3728 418.6095 0.0354 -1.0000 -1.0000 5759699 1580129894.40 151.4838 59.9968 32.0000 1.9904 1.9914 418.3438 418.5783 0.0352 -1.0000 -1.0000 5759761 1580129894.50 151.4838 59.9968 32.0000 1.9900 1.9909 418.4698 418.7045 0.0352 -1.0000 -1.0000 5800043 1580129894.60 151.4838 59.9968 32.0000 1.9904 1.9913 418.6563 418.8911 0.0352 -1.0000 -1.0000 5800121 1580129894.70 151.4620 59.9965 32.0000 1.9904 1.9913 418.5086 418.7445 0.0354 -1.0000 -1.0000 5800183 1580129894.80 151.4402 59.9962 32.0000 1.9904 1.9913 418.3223 418.5575 0.0352 -1.0000 -1.0000 5800246 1580129894.90 151.4402 59.9962 32.0000 1.9907 1.9916 418.2213 418.4561 0.0353 -1.0000 -1.0000 5800324 1580129895.00 151.4402 59.9962 32.0000 1.9903 1.9912 418.3151 418.5505 0.0352 -1.0000 -1.0000 5800777 1580129895.10 151.4402 59.9962 32.0000 1.9904 1.9913 418.3349 418.5706 0.0353 -1.0000 -1.0000 5800855 1580129895.20 151.4402 59.9962 32.0000 1.9903 1.9912 418.4388 418.6744 0.0353 -1.0000 -1.0000 5800918 1580129895.30 151.4668 59.9962 32.0000 1.9907 1.9916 418.3384 418.5741 0.0354 -1.0000 -1.0000 5800980 1580129895.40 151.4668 59.9962 32.0000 1.9907 1.9916 418.2078 418.4427 0.0352 -1.0000 -1.0000 5801043 1580129895.50 151.4668 59.9962 32.0000 1.9896 1.9905 418.2808 418.5160 0.0353 -1.0000 -1.0000 5801105 1580129895.60 151.4668 59.9962 32.0000 1.9889 1.9898 418.3551 418.5906 0.0353 -1.0000 -1.0000 5801168 1580129895.70 151.4668 59.9962 32.0000 1.9889 1.9898 418.4986 418.7340 0.0353 -1.0000 -1.0000 5801246 1580129895.80 151.5232 59.9962 32.0000 1.9891 1.9901 418.4858 418.7207 0.0352 -1.0000 -1.0000 5801308 1580129895.90 151.5365 59.9962 32.0000 1.9893 1.9902 418.3619 418.5967 0.0352 -1.0000 -1.0000 5801371 1580129896.00 151.5365 59.9962 32.0000 1.9901 1.9910 418.2178 418.4532 0.0353 -1.0000 -1.0000 5801605 1580129896.10 151.5365 59.9962 32.0000 1.9893 1.9902 418.2493 418.4841 0.0353 -1.0000 -1.0000 5801668 1580129896.20 151.5365 59.9962 32.0000 1.9902 1.9911 418.2820 418.5175 0.0353 -1.0000 -1.0000 5801730 1580129896.30 151.5365 59.9962 32.0000 1.9898 1.9907 418.5179 418.7535 0.0353 -1.0000 -1.0000 5801808 1580129896.40 151.4791 59.9962 32.0000 1.9901 1.9910 418.3559 418.5917 0.0354 -1.0000 -1.0000 5801871 1580129896.50 151.4791 59.9962 32.0000 1.9896 1.9905 418.1189 418.3541 0.0353 -1.0000 -1.0000 5802246 1580129896.60 151.4791 59.9962 32.0000 1.9898 1.9907 418.2135 418.4480 0.0351 -1.0000 -1.0000 5802324 1580129896.70 151.4791 59.9962 32.0000 1.9894 1.9903 418.3664 418.6010 0.0353 -1.0000 -1.0000 5802402 1580129896.80 151.4791 59.9962 32.0000 1.9897 1.9906 418.5001 418.7353 0.0352 -1.0000 -1.0000 5802465 1580129896.90 151.4791 59.9962 32.0000 1.9901 1.9910 418.3400 418.5749 0.0353 -1.0000 -1.0000 5802527 1580129897.00 151.4958 59.9962 32.0000 1.9894 1.9903 418.2773 418.5132 0.0353 -1.0000 -1.0000 5802871 1580129897.10 151.4958 59.9962 32.0000 1.9903 1.9912 418.1717 418.4067 0.0353 -1.0000 -1.0000 5802933 1580129897.20 151.4958 59.9962 32.0000 1.9910 1.9920 418.3407 418.5754 0.0352 -1.0000 -1.0000 5802996 1580129897.30 151.4958 59.9962 32.0000 1.9896 1.9905 418.3278 418.5629 0.0353 -1.0000 -1.0000 5803058 1580129897.40 151.4958 59.9962 32.0000 1.9902 1.9912 418.3620 418.5974 0.0353 -1.0000 -1.0000 5803136 1580129897.50 151.4855 59.9962 32.0000 1.9903 1.9912 418.4072 418.6424 0.0352 -1.0000 -1.0000 5803308 1580129897.60 151.4574 59.9962 32.0000 1.9903 1.9912 418.3118 418.5472 0.0354 -1.0000 -1.0000 5803371 1580129897.70 151.4574 59.9962 32.0000 1.9892 1.9901 418.1354 418.3707 0.0353 -1.0000 -1.0000 5803449 1580129897.80 151.4574 59.9962 32.0000 1.9907 1.9916 418.2840 418.5187 0.0352 -1.0000 -1.0000 5803511 1580129897.90 151.4574 59.9962 32.0000 1.9900 1.9910 418.4552 418.6902 0.0352 -1.0000 -1.0000 5803574 1580129898.00 151.4574 59.9962 32.0000 1.9894 1.9903 418.5000 418.7354 0.0353 -1.0000 -1.0000 5803652 1580129898.10 151.4866 59.9962 32.0000 1.9908 1.9917 418.4030 418.6386 0.0353 -1.0000 -1.0000 5803824 1580129898.20 151.4866 59.9962 32.0000 1.9907 1.9916 418.2804 418.5155 0.0353 -1.0000 -1.0000 5803902 1580129898.30 151.4866 59.9962 32.0000 1.9907 1.9916 418.2349 418.4689 0.0352 -1.0000 -1.0000 5803965 1580129898.40 151.4866 59.9962 32.0000 1.9908 1.9917 418.2854 418.5205 0.0353 -1.0000 -1.0000 5804074 1580129898.50 151.4866 59.9962 32.0000 1.9900 1.9909 418.4520 418.6875 0.0353 -1.0000 -1.0000 5804136 1580129898.60 151.4955 59.9962 32.0000 1.9899 1.9909 418.4823 418.7187 0.0355 -1.0000 -1.0000 5804340 1580129898.70 151.5163 59.9962 32.0000 1.9909 1.9918 418.4028 418.6388 0.0353 -1.0000 -1.0000 5804402 1580129898.80 151.5163 59.9962 32.0000 1.9906 1.9915 418.3290 418.5635 0.0351 -1.0000 -1.0000 5804465 1580129898.90 151.5163 59.9962 32.0000 1.9897 1.9906 418.3364 418.5709 0.0352 -1.0000 -1.0000 5804543 1580129899.00 151.5163 59.9962 32.0000 1.9900 1.9909 418.4927 418.7282 0.0353 -1.0000 -1.0000 5804621 1580129899.10 151.5163 59.9962 32.0000 1.9895 1.9905 418.5621 418.7971 0.0353 -1.0000 -1.0000 5804730 1580129899.20 151.5258 59.9962 32.0000 1.9905 1.9914 418.4141 418.6496 0.0353 -1.0000 -1.0000 5804793 1580129899.30 151.5258 59.9962 32.0000 1.9909 1.9919 418.3209 418.5559 0.0353 -1.0000 -1.0000 5804855 1580129899.40 151.5258 59.9962 32.0000 1.9902 1.9911 418.3391 418.5728 0.0351 -1.0000 -1.0000 5804933 1580129899.50 151.5258 59.9962 32.0000 1.9896 1.9905 418.2860 418.5210 0.0353 -1.0000 -1.0000 5804980 1580129899.60 151.5258 59.9962 32.0000 1.9899 1.9909 418.4448 418.6806 0.0354 -1.0000 -1.0000 5805230 1580129899.70 151.5258 59.9962 32.0000 1.9906 1.9915 418.4120 418.6476 0.0353 -1.0000 -1.0000 5805293 1580129899.80 151.4480 59.9961 32.0000 1.9905 1.9914 418.2989 418.5355 0.0355 -1.0000 -1.0000 5805355 1580129899.90 151.4480 59.9961 32.0000 1.9904 1.9913 418.3001 418.5364 0.0354 -1.0000 -1.0000 5805418 1580129900.00 151.4480 59.9961 32.0000 1.9894 1.9904 418.4895 418.7249 0.0353 -1.0000 -1.0000 5805496 1580129900.10 151.4480 59.9961 32.0000 1.9888 1.9898 418.4497 418.6865 0.0355 -1.0000 -1.0000 5805605 1580129900.20 151.4480 59.9961 32.0000 1.9895 1.9904 418.4085 418.6442 0.0353 -1.0000 -1.0000 5805668 1580129900.30 151.4480 59.9961 32.0000 1.9906 1.9915 418.4616 418.6979 0.0354 -1.0000 -1.0000 5805746 1580129900.40 151.4510 59.9961 32.0000 1.9909 1.9918 418.2582 418.4941 0.0354 -1.0000 -1.0000 5805793 1580129900.50 151.4595 59.9961 32.0000 1.9913 1.9922 418.3442 418.5798 0.0353 -1.0000 -1.0000 5805871 1580129900.60 151.4595 59.9961 32.0000 1.9900 1.9909 418.3280 418.5643 0.0354 -1.0000 -1.0000 5806668 1580129900.70 151.4595 59.9961 32.0000 1.9894 1.9903 418.4534 418.6894 0.0354 -1.0000 -1.0000 5806730 1580129900.80 151.4595 59.9961 32.0000 1.9904 1.9914 418.2720 418.5081 0.0354 -1.0000 -1.0000 5806793 1580129900.90 151.4595 59.9961 32.0000 1.9910 1.9919 418.3209 418.5567 0.0354 -1.0000 -1.0000 5806855 1580129901.00 151.4622 59.9961 32.0000 1.9911 1.9920 418.3959 418.6313 0.0353 -1.0000 -1.0000 5806918 1580129901.10 151.4673 59.9961 32.0000 1.9898 1.9908 418.5449 418.7798 0.0352 -1.0000 -1.0000 5806996 1580129901.20 151.4673 59.9961 32.0000 1.9897 1.9906 418.5055 418.7402 0.0352 -1.0000 -1.0000 5807058 1580129901.30 151.4673 59.9961 32.0000 1.9895 1.9905 418.3692 418.6046 0.0353 -1.0000 -1.0000 5807121 1580129901.40 151.4673 59.9961 32.0000 1.9902 1.9912 418.2986 418.5338 0.0353 -1.0000 -1.0000 5807199 1580129901.50 151.4673 59.9961 32.0000 1.9900 1.9909 418.2836 418.5179 0.0351 -1.0000 -1.0000 5807261 1580129901.60 151.4777 59.9961 32.0000 1.9896 1.9905 418.3150 418.5493 0.0351 -1.0000 -1.0000 5807324 1580129901.70 151.4782 59.9961 32.0000 1.9893 1.9902 418.4656 418.7013 0.0354 -1.0000 -1.0000 5807574 1580129901.80 151.4782 59.9961 32.0000 1.9896 1.9905 418.4424 418.6775 0.0353 -1.0000 -1.0000 5807652 1580129901.90 151.4782 59.9961 32.0000 1.9907 1.9917 418.2479 418.4833 0.0353 -1.0000 -1.0000 5807715 1580129902.00 151.4782 59.9961 32.0000 1.9904 1.9913 418.2479 418.4824 0.0351 -1.0000 -1.0000 5807777 1580129902.10 151.5023 59.9961 32.0000 1.9904 1.9914 418.2939 418.5291 0.0353 -1.0000 -1.0000 5807840 1580129902.20 151.5893 59.9961 32.0000 1.9897 1.9906 418.4498 418.6856 0.0353 -1.0000 -1.0000 5807902 1580129902.30 151.5893 59.9961 32.0000 1.9890 1.9900 418.4664 418.7013 0.0352 -1.0000 -1.0000 5807980 1580129902.40 151.5893 59.9961 32.0000 1.9903 1.9912 418.4060 418.6416 0.0353 -1.0000 -1.0000 5808043 1580129902.50 151.5893 59.9961 32.0000 1.9905 1.9915 418.3346 418.5697 0.0353 -1.0000 -1.0000 5808105 1580129902.60 151.5893 59.9961 32.0000 1.9902 1.9911 418.2371 418.4726 0.0353 -1.0000 -1.0000 5808184 1580129902.70 151.5893 59.9961 32.0000 1.9903 1.9912 418.3056 418.5404 0.0352 -1.0000 -1.0000 5808246 1580129902.80 151.5893 59.9961 32.0000 1.9901 1.9910 418.5514 418.7860 0.0352 -1.0000 -1.0000 5808308 1580129902.90 151.5893 59.9961 32.0000 1.9897 1.9906 418.5077 418.7432 0.0353 -1.0000 -1.0000 5808371 1580129903.00 151.5893 59.9961 32.0000 1.9900 1.9910 418.4183 418.6532 0.0352 -1.0000 -1.0000 5808433 1580129903.10 151.5893 59.9961 32.0000 1.9902 1.9911 418.1786 418.4126 0.0351 -1.0000 -1.0000 5808511 1580129903.20 151.5917 59.9961 32.0000 1.9901 1.9911 418.1764 418.4105 0.0352 -1.0000 -1.0000 5808605 1580129903.30 151.5952 59.9961 32.0000 1.9894 1.9904 418.3720 418.6080 0.0353 -1.0000 -1.0000 5808668 1580129903.40 151.5952 59.9961 32.0000 1.9896 1.9905 418.4078 418.6428 0.0353 -1.0000 -1.0000 5808746 1580129903.50 151.5952 59.9961 32.0000 1.9903 1.9912 418.3170 418.5521 0.0352 -1.0000 -1.0000 5808808 1580129903.60 151.5952 59.9961 32.0000 1.9904 1.9913 418.2441 418.4785 0.0352 -1.0000 -1.0000 5808871 1580129903.70 151.5952 59.9961 32.0000 1.9908 1.9917 418.3373 418.5727 0.0353 -1.0000 -1.0000 5809387 1580129903.80 151.5671 59.9961 32.0000 1.9894 1.9903 418.3791 418.6145 0.0353 -1.0000 -1.0000 5809449 1580129903.90 151.5281 59.9961 32.0000 1.9897 1.9906 418.4848 418.7200 0.0352 -1.0000 -1.0000 5809511 1580129904.00 151.5281 59.9961 32.0000 1.9900 1.9909 418.4133 418.6482 0.0353 -1.0000 -1.0000 5809590 1580129904.10 151.5281 59.9961 32.0000 1.9909 1.9918 418.3057 418.5414 0.0353 -1.0000 -1.0000 5809652 1580129904.20 151.5281 59.9961 32.0000 1.9910 1.9919 418.3002 418.5351 0.0352 -1.0000 -1.0000 5809871 1580129904.30 151.5281 59.9961 32.0000 1.9900 1.9909 418.3397 418.5746 0.0352 -1.0000 -1.0000 5809949 1580129904.40 151.4406 59.9961 32.0000 1.9894 1.9903 418.4235 418.6592 0.0353 -1.0000 -1.0000 5810011 1580129904.50 151.4406 59.9961 32.0000 1.9896 1.9905 418.4294 418.6643 0.0352 -1.0000 -1.0000 5810074 1580129904.60 151.4406 59.9961 32.0000 1.9905 1.9914 418.2871 418.5218 0.0352 -1.0000 -1.0000 5810152 1580129904.70 151.4406 59.9961 32.0000 1.9906 1.9915 418.2226 418.4572 0.0352 -1.0000 -1.0000 5810433 1580129904.80 151.4406 59.9961 32.0000 1.9902 1.9911 418.2457 418.4806 0.0352 -1.0000 -1.0000 5810496 1580129904.90 151.4741 59.9969 32.0000 1.9894 1.9903 418.3542 418.5895 0.0353 -1.0000 -1.0000 5810558 1580129905.00 151.4741 59.9969 32.0000 1.9902 1.9912 418.4530 418.6889 0.0353 -1.0000 -1.0000 5810636 1580129905.10 151.4741 59.9969 32.0000 1.9898 1.9907 418.5226 418.7580 0.0353 -1.0000 -1.0000 5810730 1580129905.20 151.4741 59.9969 32.0000 1.9908 1.9918 418.3705 418.6060 0.0353 -1.0000 -1.0000 5810855 1580129905.30 151.4741 59.9969 32.0000 1.9904 1.9913 418.2595 418.4949 0.0354 -1.0000 -1.0000 5810918 1580129905.40 151.4741 59.9969 32.0000 1.9896 1.9905 418.4624 418.6983 0.0353 -1.0000 -1.0000 5810980 1580129905.50 151.4699 59.9969 32.0000 1.9898 1.9907 418.5244 418.7594 0.0352 -1.0000 -1.0000 5811043 1580129905.60 151.4699 59.9969 32.0000 1.9901 1.9910 418.4021 418.6365 0.0352 -1.0000 -1.0000 5811105 1580129905.70 151.4699 59.9969 32.0000 1.9904 1.9913 418.2377 418.4728 0.0353 -1.0000 -1.0000 5811184 1580129905.80 151.4699 59.9969 32.0000 1.9908 1.9917 418.3278 418.5635 0.0353 -1.0000 -1.0000 5812043 1580129905.90 151.4699 59.9969 32.0000 1.9898 1.9907 418.3680 418.6023 0.0352 -1.0000 -1.0000 5812105 1580129906.00 151.5144 59.9969 32.0000 1.9902 1.9911 418.5232 418.7581 0.0352 -1.0000 -1.0000 5812168 1580129906.10 151.5381 59.9969 32.0000 1.9905 1.9914 418.3605 418.5955 0.0352 -1.0000 -1.0000 5812230 1580129906.20 151.5381 59.9969 32.0000 1.9909 1.9918 418.2542 418.4893 0.0352 -1.0000 -1.0000 5812293 1580129906.30 151.5381 59.9969 32.0000 1.9913 1.9922 418.3761 418.6106 0.0352 -1.0000 -1.0000 5812371 1580129906.40 151.5381 59.9969 32.0000 1.9904 1.9913 418.5136 418.7484 0.0352 -1.0000 -1.0000 5812433 1580129906.50 151.5381 59.9969 32.0000 1.9901 1.9910 418.4989 418.7345 0.0354 -1.0000 -1.0000 5812496 1580129906.60 151.5735 59.9969 32.0000 1.9898 1.9908 418.3066 418.5424 0.0353 -1.0000 -1.0000 5812574 1580129906.70 151.5852 59.9969 32.0000 1.9908 1.9917 418.2494 418.4849 0.0354 -1.0000 -1.0000 5812637 1580129906.80 151.5852 59.9969 32.0000 1.9897 1.9906 418.3099 418.5448 0.0351 -1.0000 -1.0000 5812715 1580129906.90 151.5852 59.9969 32.0000 1.9896 1.9906 418.4246 418.6598 0.0353 -1.0000 -1.0000 5812777 1580129907.00 151.5852 59.9969 32.0000 1.9894 1.9903 418.4591 418.6943 0.0353 -1.0000 -1.0000 5812840 1580129907.10 151.5852 59.9969 32.0000 1.9903 1.9912 418.2890 418.5252 0.0355 -1.0000 -1.0000 5812918 1580129907.20 151.4951 59.9969 32.0000 1.9902 1.9911 418.1826 418.4173 0.0353 -1.0000 -1.0000 5812980 1580129907.30 151.4951 59.9969 32.0000 1.9892 1.9901 418.2842 418.5198 0.0353 -1.0000 -1.0000 5813043 1580129907.40 151.4951 59.9969 32.0000 1.9900 1.9909 418.4034 418.6381 0.0352 -1.0000 -1.0000 5813121 1580129907.50 151.4951 59.9969 32.0000 1.9900 1.9909 418.3775 418.6140 0.0355 -1.0000 -1.0000 5813184 1580129907.60 151.4951 59.9969 32.0000 1.9891 1.9900 418.3099 418.5455 0.0353 -1.0000 -1.0000 5813246 1580129907.70 151.4951 59.9969 32.0000 1.9901 1.9911 418.2061 418.4421 0.0355 -1.0000 -1.0000 5813308 1580129907.80 151.4951 59.9969 32.0000 1.9901 1.9910 418.1310 418.3663 0.0353 -1.0000 -1.0000 5813371 1580129907.90 151.4951 59.9969 32.0000 1.9900 1.9909 418.3003 418.5353 0.0352 -1.0000 -1.0000 5813434 1580129908.00 151.4951 59.9969 32.0000 1.9897 1.9906 418.4143 418.6497 0.0353 -1.0000 -1.0000 5813511 1580129908.10 151.4951 59.9969 32.0000 1.9895 1.9904 418.4915 418.7276 0.0354 -1.0000 -1.0000 5813574 1580129908.20 151.4951 59.9969 32.0000 1.9900 1.9909 418.3713 418.6071 0.0353 -1.0000 -1.0000 5813636 1580129908.30 151.4454 59.9969 32.0000 1.9902 1.9911 418.3270 418.5631 0.0354 -1.0000 -1.0000 5814261 1580129908.40 151.4454 59.9969 32.0000 1.9903 1.9912 418.2526 418.4879 0.0353 -1.0000 -1.0000 5814324 1580129908.50 151.4454 59.9969 32.0000 1.9899 1.9908 418.3315 418.5671 0.0353 -1.0000 -1.0000 5814386 1580129908.60 151.4454 59.9969 32.0000 1.9898 1.9907 418.3945 418.6302 0.0354 -1.0000 -1.0000 5814465 1580129908.70 151.4353 59.9969 32.0000 1.9898 1.9907 418.2865 418.5224 0.0354 -1.0000 -1.0000 5814527 1580129908.80 151.4246 59.9969 32.0000 1.9908 1.9917 418.2456 418.4810 0.0353 -1.0000 -1.0000 5814699 1580129908.90 151.4246 59.9969 32.0000 1.9906 1.9915 418.3134 418.5486 0.0354 -1.0000 -1.0000 5814761 1580129909.00 151.4246 59.9969 32.0000 1.9898 1.9907 418.4143 418.6492 0.0352 -1.0000 -1.0000 5814824 1580129909.10 151.4246 59.9969 32.0000 1.9896 1.9905 418.5050 418.7396 0.0352 -1.0000 -1.0000 5814902 1580129909.20 151.4246 59.9969 32.0000 1.9896 1.9905 418.4870 418.7226 0.0353 -1.0000 -1.0000 5814965 1580129909.30 151.4246 59.9969 32.0000 1.9899 1.9908 418.3289 418.5642 0.0353 -1.0000 -1.0000 5815027 1580129909.40 151.4908 59.9969 32.0000 1.9900 1.9909 418.2543 418.4901 0.0354 -1.0000 -1.0000 5815105 1580129909.50 151.4908 59.9969 32.0000 1.9902 1.9911 418.3200 418.5555 0.0354 -1.0000 -1.0000 5815168 1580129909.60 151.4908 59.9969 32.0000 1.9902 1.9911 418.3808 418.6168 0.0354 -1.0000 -1.0000 5815230 1580129909.70 151.4908 59.9969 32.0000 1.9902 1.9911 418.3382 418.5737 0.0353 -1.0000 -1.0000 5815308 1580129909.80 151.4908 59.9969 32.0000 1.9899 1.9908 418.2411 418.4771 0.0354 -1.0000 -1.0000 5815371 1580129909.90 151.5043 59.9967 32.0000 1.9906 1.9916 418.2302 418.4655 0.0353 -1.0000 -1.0000 5815434 1580129910.00 151.5290 59.9963 32.0000 1.9901 1.9911 418.3075 418.5434 0.0354 -1.0000 -1.0000 5815511 1580129910.10 151.5290 59.9963 32.0000 1.9894 1.9903 418.4032 418.6394 0.0354 -1.0000 -1.0000 5815574 1580129910.20 151.5290 59.9963 32.0000 1.9897 1.9906 418.4792 418.7142 0.0352 -1.0000 -1.0000 5815636 1580129910.30 151.5290 59.9963 32.0000 1.9895 1.9904 418.4307 418.6664 0.0354 -1.0000 -1.0000 5815715 1580129910.40 151.5290 59.9963 32.0000 1.9902 1.9911 418.3398 418.5755 0.0353 -1.0000 -1.0000 5815840 1580129910.50 151.5692 59.9963 32.0000 1.9904 1.9913 418.2505 418.4856 0.0353 -1.0000 -1.0000 5815902 1580129910.60 151.5804 59.9963 32.0000 1.9901 1.9911 418.3850 418.6215 0.0355 -1.0000 -1.0000 5815965 1580129910.70 151.5804 59.9963 32.0000 1.9898 1.9907 418.4780 418.7127 0.0353 -1.0000 -1.0000 5816027 1580129910.80 151.5804 59.9963 32.0000 1.9902 1.9912 418.4057 418.6413 0.0353 -1.0000 -1.0000 5816090 1580129910.90 151.5804 59.9963 32.0000 1.9902 1.9911 418.2441 418.4794 0.0354 -1.0000 -1.0000 5816230 1580129911.00 151.5804 59.9963 32.0000 1.9902 1.9911 418.2058 418.4407 0.0352 -1.0000 -1.0000 5816293 1580129911.10 151.5472 59.9963 32.0000 1.9891 1.9900 418.4136 418.6478 0.0352 -1.0000 -1.0000 5816371 1580129911.20 151.5472 59.9963 32.0000 1.9895 1.9905 418.4381 418.6733 0.0353 -1.0000 -1.0000 5816433 1580129911.30 151.5472 59.9963 32.0000 1.9899 1.9908 418.4089 418.6438 0.0353 -1.0000 -1.0000 5816496 1580129911.40 151.5472 59.9963 32.0000 1.9904 1.9914 418.2743 418.5101 0.0354 -1.0000 -1.0000 5816730 1580129911.50 151.5472 59.9963 32.0000 1.9904 1.9913 418.1756 418.4109 0.0353 -1.0000 -1.0000 5816793 1580129911.60 151.5401 59.9963 32.0000 1.9909 1.9918 418.3336 418.5677 0.0351 -1.0000 -1.0000 5816855 1580129911.70 151.5401 59.9963 32.0000 1.9894 1.9904 418.5221 418.7572 0.0352 -1.0000 -1.0000 5816918 1580129911.80 151.5401 59.9963 32.0000 1.9898 1.9907 418.4688 418.7040 0.0353 -1.0000 -1.0000 5816980 1580129911.90 151.5401 59.9963 32.0000 1.9902 1.9911 418.4319 418.6668 0.0352 -1.0000 -1.0000 5817605 1580129912.00 151.5401 59.9963 32.0000 1.9901 1.9910 418.3257 418.5612 0.0353 -1.0000 -1.0000 5817684 1580129912.10 151.5220 59.9963 32.0000 1.9898 1.9907 418.4059 418.6417 0.0354 -1.0000 -1.0000 5817746 1580129912.20 151.4589 59.9963 32.0000 1.9892 1.9901 418.4486 418.6849 0.0354 -1.0000 -1.0000 5817808 1580129912.30 151.4589 59.9963 32.0000 1.9898 1.9908 418.3201 418.5557 0.0353 -1.0000 -1.0000 5817871 1580129912.40 151.4589 59.9963 32.0000 1.9913 1.9922 418.2617 418.4969 0.0353 -1.0000 -1.0000 5818011 1580129912.50 151.4589 59.9963 32.0000 1.9906 1.9915 418.3552 418.5900 0.0353 -1.0000 -1.0000 5818074 1580129912.60 151.4589 59.9963 32.0000 1.9903 1.9913 418.3043 418.5401 0.0353 -1.0000 -1.0000 5818137 1580129912.70 151.4589 59.9963 32.0000 1.9895 1.9904 418.3807 418.6158 0.0353 -1.0000 -1.0000 5818199 1580129912.80 151.4589 59.9963 32.0000 1.9894 1.9903 418.4715 418.7067 0.0353 -1.0000 -1.0000 5818277 1580129912.90 151.4589 59.9963 32.0000 1.9901 1.9910 418.4362 418.6714 0.0353 -1.0000 -1.0000 5818511 1580129913.00 151.4589 59.9963 32.0000 1.9912 1.9922 418.3214 418.5566 0.0353 -1.0000 -1.0000 5818574 1580129913.10 151.4589 59.9963 32.0000 1.9900 1.9909 418.3710 418.6062 0.0353 -1.0000 -1.0000 5818636 1580129913.20 151.4586 59.9963 32.0000 1.9896 1.9905 418.4709 418.7056 0.0352 -1.0000 -1.0000 5818699 1580129913.30 151.4584 59.9963 32.0000 1.9902 1.9911 418.4946 418.7299 0.0353 -1.0000 -1.0000 5818761 1580129913.40 151.4522 59.9963 32.0000 1.9903 1.9912 418.3317 418.5675 0.0354 -1.0000 -1.0000 5818902 1580129913.50 151.4508 59.9963 32.0000 1.9904 1.9914 418.2755 418.5113 0.0354 -1.0000 -1.0000 5818965 1580129913.60 151.4508 59.9963 32.0000 1.9901 1.9910 418.3176 418.5536 0.0354 -1.0000 -1.0000 5819027 1580129913.70 151.4517 59.9963 32.0000 1.9900 1.9909 418.2558 418.4900 0.0352 -1.0000 -1.0000 5819105 1580129913.80 151.4976 59.9963 32.0000 1.9897 1.9906 418.4967 418.7325 0.0353 -1.0000 -1.0000 5819168 1580129913.90 151.4976 59.9963 32.0000 1.9903 1.9912 418.4726 418.7077 0.0352 -1.0000 -1.0000 5819230 1580129914.00 151.4976 59.9963 32.0000 1.9903 1.9912 418.2558 418.4923 0.0354 -1.0000 -1.0000 5819480 1580129914.10 151.4976 59.9963 32.0000 1.9909 1.9918 418.2730 418.5087 0.0354 -1.0000 -1.0000 5819543 1580129914.20 151.4976 59.9963 32.0000 1.9899 1.9908 418.3883 418.6241 0.0353 -1.0000 -1.0000 5819605 1580129914.30 151.5047 59.9963 32.0000 1.9890 1.9899 418.4700 418.7047 0.0352 -1.0000 -1.0000 5819684 1580129914.40 151.5112 59.9963 32.0000 1.9899 1.9908 418.4625 418.6983 0.0354 -1.0000 -1.0000 5819746 1580129914.50 151.5112 59.9963 32.0000 1.9906 1.9915 418.2792 418.5148 0.0355 -1.0000 -1.0000 5819887 1580129914.60 151.5112 59.9963 32.0000 1.9899 1.9908 418.2249 418.4603 0.0353 -1.0000 -1.0000 5819965 1580129914.70 151.5112 59.9963 32.0000 1.9894 1.9904 418.3851 418.6211 0.0353 -1.0000 -1.0000 5820027 1580129914.80 151.5112 59.9963 32.0000 1.9890 1.9899 418.3450 418.5807 0.0354 -1.0000 -1.0000 5820105 1580129914.90 151.5365 59.9966 32.0000 1.9884 1.9893 418.4754 418.7111 0.0354 -1.0000 -1.0000 5820184 1580129915.00 151.5365 59.9966 32.0000 1.9899 1.9909 418.4524 418.6882 0.0353 -1.0000 -1.0000 5820418 1580129915.10 151.5365 59.9966 32.0000 1.9903 1.9912 418.3339 418.5679 0.0351 -1.0000 -1.0000 5820496 1580129915.20 151.5365 59.9966 32.0000 1.9907 1.9916 418.1268 418.3622 0.0354 -1.0000 -1.0000 5820558 1580129915.30 151.5365 59.9966 32.0000 1.9902 1.9911 418.3285 418.5647 0.0354 -1.0000 -1.0000 5820621 1580129915.40 151.4507 59.9966 32.0000 1.9893 1.9902 418.3958 418.6316 0.0353 -1.0000 -1.0000 5820699 1580129915.50 151.4444 59.9966 32.0000 1.9894 1.9904 418.3912 418.6262 0.0353 -1.0000 -1.0000 5821371 1580129915.60 151.4444 59.9966 32.0000 1.9897 1.9906 418.2200 418.4550 0.0353 -1.0000 -1.0000 5821434 1580129915.70 151.4444 59.9966 32.0000 1.9902 1.9911 418.2590 418.4944 0.0353 -1.0000 -1.0000 5821511 1580129915.80 151.4444 59.9966 32.0000 1.9899 1.9908 418.2276 418.4620 0.0352 -1.0000 -1.0000 5821574 1580129915.90 151.4444 59.9966 32.0000 1.9887 1.9896 418.3531 418.5886 0.0354 -1.0000 -1.0000 5821637 1580129916.00 151.4444 59.9966 32.0000 1.9889 1.9898 418.4875 418.7228 0.0353 -1.0000 -1.0000 5821730 1580129916.10 151.4444 59.9966 32.0000 1.9892 1.9902 418.3266 418.5615 0.0353 -1.0000 -1.0000 5821793 1580129916.20 151.4444 59.9966 32.0000 1.9897 1.9906 418.3374 418.5716 0.0351 -1.0000 -1.0000 5821855 1580129916.30 151.4444 59.9966 32.0000 1.9898 1.9907 418.2436 418.4784 0.0353 -1.0000 -1.0000 5821918 1580129916.40 151.4444 59.9966 32.0000 1.9912 1.9921 418.2261 418.4613 0.0353 -1.0000 -1.0000 5821980 1580129916.50 151.4232 59.9966 32.0000 1.9887 1.9897 418.4035 418.6392 0.0354 -1.0000 -1.0000 5822168 1580129916.60 151.4232 59.9966 32.0000 1.9892 1.9901 418.5067 418.7420 0.0353 -1.0000 -1.0000 5822246 1580129916.70 151.4232 59.9966 32.0000 1.9896 1.9905 418.4023 418.6387 0.0354 -1.0000 -1.0000 5822308 1580129916.80 151.4232 59.9966 32.0000 1.9898 1.9907 418.2220 418.4578 0.0354 -1.0000 -1.0000 5822371 1580129916.90 151.4232 59.9966 32.0000 1.9902 1.9912 418.2532 418.4891 0.0354 -1.0000 -1.0000 5822433 1580129917.00 151.4374 59.9966 32.0000 1.9890 1.9900 418.3516 418.5879 0.0354 -1.0000 -1.0000 5822621 1580129917.10 151.4443 59.9966 32.0000 1.9893 1.9902 418.4327 418.6679 0.0352 -1.0000 -1.0000 5822699 1580129917.20 151.4443 59.9966 32.0000 1.9906 1.9916 418.2857 418.5209 0.0353 -1.0000 -1.0000 5822761 1580129917.30 151.4443 59.9966 32.0000 1.9907 1.9916 418.2882 418.5237 0.0354 -1.0000 -1.0000 5822824 1580129917.40 151.4435 59.9966 32.0000 1.9900 1.9909 418.2374 418.4729 0.0353 -1.0000 -1.0000 5822886 1580129917.50 151.4269 59.9966 32.0000 1.9899 1.9909 418.2946 418.5289 0.0352 -1.0000 -1.0000 5822949 1580129917.60 151.4269 59.9966 32.0000 1.9883 1.9892 418.5023 418.7373 0.0353 -1.0000 -1.0000 5823136 1580129917.70 151.4269 59.9966 32.0000 1.9894 1.9904 418.4862 418.7224 0.0354 -1.0000 -1.0000 5823215 1580129917.80 151.4269 59.9966 32.0000 1.9895 1.9904 418.3593 418.5944 0.0353 -1.0000 -1.0000 5823261 1580129917.90 151.4269 59.9966 32.0000 1.9907 1.9916 418.1896 418.4260 0.0354 -1.0000 -1.0000 5823340 1580129918.00 151.4269 59.9966 32.0000 1.9900 1.9910 418.2997 418.5351 0.0353 -1.0000 -1.0000 5823402 1580129918.10 151.5300 59.9966 32.0000 1.9889 1.9898 418.4487 418.6840 0.0353 -1.0000 -1.0000 5823465 1580129918.20 151.5347 59.9966 32.0000 1.9891 1.9901 418.4394 418.6750 0.0353 -1.0000 -1.0000 5823527 1580129918.30 151.5347 59.9966 32.0000 1.9899 1.9908 418.3471 418.5826 0.0353 -1.0000 -1.0000 5823605 1580129918.40 151.5347 59.9966 32.0000 1.9910 1.9919 418.2375 418.4721 0.0352 -1.0000 -1.0000 5823668 1580129918.50 151.5347 59.9966 32.0000 1.9904 1.9913 418.2754 418.5109 0.0353 -1.0000 -1.0000 5823730 1580129918.60 151.5349 59.9966 32.0000 1.9892 1.9901 418.2750 418.5101 0.0353 -1.0000 -1.0000 5824137 1580129918.70 151.5679 59.9966 32.0000 1.9888 1.9897 418.3738 418.6093 0.0353 -1.0000 -1.0000 5824199 1580129918.80 151.5679 59.9966 32.0000 1.9893 1.9902 418.4224 418.6578 0.0353 -1.0000 -1.0000 5824277 1580129918.90 151.5679 59.9966 32.0000 1.9907 1.9916 418.2374 418.4733 0.0354 -1.0000 -1.0000 5824371 1580129919.00 151.5679 59.9966 32.0000 1.9903 1.9912 418.3103 418.5460 0.0354 -1.0000 -1.0000 5824433 1580129919.10 151.5679 59.9966 32.0000 1.9896 1.9905 418.4238 418.6603 0.0354 -1.0000 -1.0000 5824621 1580129919.20 151.5205 59.9966 32.0000 1.9889 1.9898 418.5293 418.7647 0.0353 -1.0000 -1.0000 5824683 1580129919.30 151.5205 59.9966 32.0000 1.9896 1.9905 418.4625 418.6976 0.0353 -1.0000 -1.0000 5824746 1580129919.40 151.5205 59.9966 32.0000 1.9909 1.9918 418.3310 418.5677 0.0355 -1.0000 -1.0000 5824824 1580129919.50 151.5205 59.9966 32.0000 1.9901 1.9910 418.2447 418.4799 0.0352 -1.0000 -1.0000 5824871 1580129919.60 151.5205 59.9966 32.0000 1.9900 1.9909 418.3388 418.5752 0.0355 -1.0000 -1.0000 5825105 1580129919.70 151.5205 59.9966 32.0000 1.9888 1.9898 418.4204 418.6572 0.0355 -1.0000 -1.0000 5825183 1580129919.80 151.5205 59.9966 32.0000 1.9892 1.9901 418.3952 418.6312 0.0353 -1.0000 -1.0000 5825246 1580129919.90 151.5462 59.9971 32.0000 1.9902 1.9911 418.2858 418.5213 0.0353 -1.0000 -1.0000 5825308 1580129920.00 151.5494 59.9972 32.0000 1.9907 1.9916 418.1638 418.3993 0.0353 -1.0000 -1.0000 5825371 1580129920.10 151.5494 59.9972 32.0000 1.9902 1.9911 418.3068 418.5424 0.0354 -1.0000 -1.0000 5826011 1580129920.20 151.5494 59.9972 32.0000 1.9895 1.9904 418.5275 418.7637 0.0354 -1.0000 -1.0000 5826074 1580129920.30 151.5494 59.9972 32.0000 1.9896 1.9905 418.3735 418.6098 0.0354 -1.0000 -1.0000 5826152 1580129920.40 151.4633 59.9972 32.0000 1.9900 1.9909 418.3311 418.5662 0.0352 -1.0000 -1.0000 5826215 1580129920.50 151.4633 59.9972 32.0000 1.9902 1.9912 418.2362 418.4717 0.0354 -1.0000 -1.0000 5826277 1580129920.60 151.4633 59.9972 32.0000 1.9895 1.9904 418.2259 418.4618 0.0354 -1.0000 -1.0000 5826340 1580129920.70 151.4633 59.9972 32.0000 1.9900 1.9909 418.3692 418.6043 0.0352 -1.0000 -1.0000 5826402 1580129920.80 151.4633 59.9972 32.0000 1.9893 1.9903 418.4313 418.6668 0.0353 -1.0000 -1.0000 5826465 1580129920.90 151.4633 59.9972 32.0000 1.9894 1.9903 418.4231 418.6591 0.0354 -1.0000 -1.0000 5826543 1580129921.00 151.4633 59.9972 32.0000 1.9905 1.9914 418.2888 418.5253 0.0355 -1.0000 -1.0000 5826605 1580129921.10 151.4633 59.9972 32.0000 1.9904 1.9913 418.3106 418.5462 0.0354 -1.0000 -1.0000 5826683 1580129921.20 151.4633 59.9972 32.0000 1.9909 1.9918 418.2868 418.5222 0.0353 -1.0000 -1.0000 5826746 1580129921.30 151.4633 59.9972 32.0000 1.9896 1.9906 418.4632 418.6988 0.0354 -1.0000 -1.0000 5826808 1580129921.40 151.4633 59.9972 32.0000 1.9894 1.9903 418.4708 418.7067 0.0353 -1.0000 -1.0000 5826871 1580129921.50 151.4633 59.9972 32.0000 1.9885 1.9894 418.5424 418.7777 0.0353 -1.0000 -1.0000 5826949 1580129921.60 151.4933 59.9972 32.0000 1.9905 1.9915 418.4145 418.6514 0.0355 -1.0000 -1.0000 5827011 1580129921.70 151.4933 59.9972 32.0000 1.9912 1.9922 418.2840 418.5201 0.0354 -1.0000 -1.0000 5827465 1580129921.80 151.4933 59.9972 32.0000 1.9912 1.9921 418.2832 418.5188 0.0353 -1.0000 -1.0000 5827527 1580129921.90 151.4933 59.9972 32.0000 1.9898 1.9907 418.3821 418.6186 0.0355 -1.0000 -1.0000 5827590 1580129922.00 151.4933 59.9972 32.0000 1.9902 1.9911 418.4406 418.6768 0.0354 -1.0000 -1.0000 5827652 1580129922.10 151.5553 59.9972 32.0000 1.9916 1.9926 418.3656 418.6015 0.0353 -1.0000 -1.0000 5827715 1580129922.20 151.5553 59.9972 32.0000 1.9913 1.9922 418.2909 418.5250 0.0350 -1.0000 -1.0000 5828371 1580129922.30 151.5553 59.9972 32.0000 1.9913 1.9922 418.3079 418.5434 0.0353 -1.0000 -1.0000 5828449 1580129922.40 151.5553 59.9972 32.0000 1.9900 1.9909 418.4408 418.6763 0.0353 -1.0000 -1.0000 5828511 1580129922.50 151.5553 59.9972 32.0000 1.9896 1.9905 418.5044 418.7398 0.0353 -1.0000 -1.0000 5828574 1580129922.60 151.5553 59.9972 32.0000 1.9898 1.9907 418.4662 418.7014 0.0353 -1.0000 -1.0000 5828652 1580129922.70 151.4890 59.9972 32.0000 1.9910 1.9919 418.4330 418.6688 0.0353 -1.0000 -1.0000 5828715 1580129922.80 151.4890 59.9972 32.0000 1.9913 1.9922 418.2933 418.5287 0.0353 -1.0000 -1.0000 5828777 1580129922.90 151.4890 59.9972 32.0000 1.9905 1.9914 418.2734 418.5098 0.0354 -1.0000 -1.0000 5828855 1580129923.00 151.4890 59.9972 32.0000 1.9892 1.9902 418.4096 418.6452 0.0353 -1.0000 -1.0000 5828918 1580129923.10 151.4890 59.9972 32.0000 1.9890 1.9900 418.4341 418.6705 0.0355 -1.0000 -1.0000 5828980 1580129923.20 151.5790 59.9972 32.0000 1.9906 1.9915 418.3424 418.5792 0.0355 -1.0000 -1.0000 5829043 1580129923.30 151.5790 59.9972 32.0000 1.9907 1.9916 418.2317 418.4678 0.0354 -1.0000 -1.0000 5829105 1580129923.40 151.5790 59.9972 32.0000 1.9900 1.9910 418.2383 418.4755 0.0355 -1.0000 -1.0000 5829183 1580129923.50 151.5790 59.9972 32.0000 1.9895 1.9904 418.4042 418.6379 0.0351 -1.0000 -1.0000 5829246 1580129923.60 151.5790 59.9972 32.0000 1.9884 1.9893 418.4564 418.6922 0.0355 -1.0000 -1.0000 5829308 1580129923.70 151.5654 59.9972 32.0000 1.9898 1.9907 418.4544 418.6907 0.0354 -1.0000 -1.0000 5829387 1580129923.80 151.5039 59.9972 32.0000 1.9895 1.9904 418.3314 418.5670 0.0354 -1.0000 -1.0000 5829449 1580129923.90 151.4707 59.9972 32.0000 1.9896 1.9905 418.2860 418.5219 0.0354 -1.0000 -1.0000 5829511 1580129924.00 151.4704 59.9972 32.0000 1.9903 1.9912 418.1899 418.4248 0.0352 -1.0000 -1.0000 5829574 1580129924.10 151.4704 59.9972 32.0000 1.9896 1.9905 418.3563 418.5911 0.0353 -1.0000 -1.0000 5829637 1580129924.20 151.4704 59.9972 32.0000 1.9893 1.9903 418.4873 418.7227 0.0353 -1.0000 -1.0000 5829699 1580129924.30 151.4704 59.9972 32.0000 1.9904 1.9913 418.2686 418.5042 0.0354 -1.0000 -1.0000 5829777 1580129924.40 151.4704 59.9972 32.0000 1.9908 1.9917 418.2239 418.4600 0.0354 -1.0000 -1.0000 5829840 1580129924.50 151.4704 59.9972 32.0000 1.9902 1.9912 418.2720 418.5079 0.0354 -1.0000 -1.0000 5829902 1580129924.60 151.4704 59.9972 32.0000 1.9895 1.9905 418.4010 418.6367 0.0354 -1.0000 -1.0000 5829980 1580129924.70 151.4704 59.9972 32.0000 1.9897 1.9906 418.4706 418.7069 0.0355 -1.0000 -1.0000 5830043 1580129924.80 151.4704 59.9972 32.0000 1.9899 1.9908 418.4674 418.7035 0.0354 -1.0000 -1.0000 5830121 1580129924.90 151.4642 59.9972 32.0000 1.9895 1.9904 418.4123 418.6486 0.0354 -1.0000 -1.0000 5830184 1580129925.00 151.4521 59.9972 32.0000 1.9905 1.9914 418.3077 418.5439 0.0355 -1.0000 -1.0000 5830246 1580129925.10 151.4521 59.9972 32.0000 1.9906 1.9915 418.2711 418.5064 0.0353 -1.0000 -1.0000 5830324 1580129925.20 151.4521 59.9972 32.0000 1.9902 1.9911 418.2349 418.4712 0.0355 -1.0000 -1.0000 5830386 1580129925.30 151.4521 59.9972 32.0000 1.9894 1.9903 418.3537 418.5899 0.0354 -1.0000 -1.0000 5830668 1580129925.40 151.4521 59.9972 32.0000 1.9902 1.9911 418.3291 418.5651 0.0354 -1.0000 -1.0000 5830746 1580129925.50 151.4419 59.9972 32.0000 1.9907 1.9916 418.2508 418.4874 0.0354 -1.0000 -1.0000 5830808 1580129925.60 151.4373 59.9972 32.0000 1.9909 1.9919 418.2056 418.4418 0.0355 -1.0000 -1.0000 5830871 1580129925.70 151.4741 59.9972 32.0000 1.9906 1.9915 418.2905 418.5266 0.0354 -1.0000 -1.0000 5830949 1580129925.80 151.4741 59.9972 32.0000 1.9900 1.9910 418.5540 418.7901 0.0354 -1.0000 -1.0000 5831387 1580129925.90 151.4741 59.9972 32.0000 1.9902 1.9912 418.5420 418.7776 0.0353 -1.0000 -1.0000 5831449 1580129926.00 151.4741 59.9972 32.0000 1.9897 1.9907 418.4719 418.7077 0.0354 -1.0000 -1.0000 5831527 1580129926.10 151.4741 59.9972 32.0000 1.9906 1.9915 418.4120 418.6481 0.0354 -1.0000 -1.0000 5831590 1580129926.20 151.4240 59.9972 32.0000 1.9914 1.9923 418.3444 418.5802 0.0354 -1.0000 -1.0000 5831652 1580129926.30 151.4240 59.9972 32.0000 1.9906 1.9916 418.2021 418.4374 0.0353 -1.0000 -1.0000 5831887 1580129926.40 151.4240 59.9972 32.0000 1.9903 1.9912 418.3037 418.5396 0.0354 -1.0000 -1.0000 5831949 1580129926.50 151.4240 59.9972 32.0000 1.9906 1.9915 418.4793 418.7150 0.0353 -1.0000 -1.0000 5832011 1580129926.60 151.4240 59.9972 32.0000 1.9901 1.9910 418.4307 418.6674 0.0355 -1.0000 -1.0000 5832090 1580129926.70 151.4240 59.9972 32.0000 1.9899 1.9908 418.3307 418.5666 0.0353 -1.0000 -1.0000 5832152 1580129926.80 151.4438 59.9972 32.0000 1.9901 1.9911 418.1865 418.4236 0.0356 -1.0000 -1.0000 5832386 1580129926.90 151.4343 59.9972 32.0000 1.9904 1.9914 418.3307 418.5664 0.0354 -1.0000 -1.0000 5832465 1580129927.00 151.4343 59.9972 32.0000 1.9898 1.9907 418.3151 418.5516 0.0355 -1.0000 -1.0000 5832527 1580129927.10 151.4343 59.9972 32.0000 1.9896 1.9905 418.4082 418.6439 0.0353 -1.0000 -1.0000 5832590 1580129927.20 151.4984 59.9972 32.0000 1.9903 1.9913 418.4681 418.7040 0.0354 -1.0000 -1.0000 5832652 1580129927.30 151.4984 59.9972 32.0000 1.9907 1.9916 418.3177 418.5537 0.0354 -1.0000 -1.0000 5832902 1580129927.40 151.4984 59.9972 32.0000 1.9906 1.9915 418.2418 418.4772 0.0353 -1.0000 -1.0000 5832965 1580129927.50 151.4984 59.9972 32.0000 1.9900 1.9909 418.2844 418.5198 0.0353 -1.0000 -1.0000 5833027 1580129927.60 151.4984 59.9972 32.0000 1.9904 1.9913 418.4211 418.6572 0.0355 -1.0000 -1.0000 5833090 1580129927.70 151.5254 59.9972 32.0000 1.9902 1.9911 418.4886 418.7249 0.0354 -1.0000 -1.0000 5833168 1580129927.80 151.5254 59.9972 32.0000 1.9907 1.9916 418.3613 418.5984 0.0356 -1.0000 -1.0000 5833230 1580129927.90 151.5254 59.9972 32.0000 1.9899 1.9909 418.2532 418.4904 0.0355 -1.0000 -1.0000 5833355 1580129928.00 151.5254 59.9972 32.0000 1.9905 1.9915 418.2919 418.5283 0.0354 -1.0000 -1.0000 5833434 1580129928.10 151.5254 59.9972 32.0000 1.9898 1.9907 418.5178 418.7537 0.0354 -1.0000 -1.0000 5833496 1580129928.20 151.5254 59.9972 32.0000 1.9894 1.9904 418.5168 418.7538 0.0355 -1.0000 -1.0000 5833558 1580129928.30 151.4970 59.9972 32.0000 1.9906 1.9915 418.5435 418.7790 0.0353 -1.0000 -1.0000 5833621 1580129928.40 151.4970 59.9972 32.0000 1.9907 1.9916 418.2538 418.4905 0.0355 -1.0000 -1.0000 5834215 1580129928.50 151.4970 59.9972 32.0000 1.9902 1.9911 418.2506 418.4870 0.0355 -1.0000 -1.0000 5834277 1580129928.60 151.4970 59.9972 32.0000 1.9901 1.9910 418.2047 418.4405 0.0354 -1.0000 -1.0000 5834340 1580129928.70 151.4970 59.9972 32.0000 1.9902 1.9911 418.3373 418.5731 0.0354 -1.0000 -1.0000 5834402 1580129928.80 151.4881 59.9972 32.0000 1.9891 1.9900 418.4719 418.7075 0.0353 -1.0000 -1.0000 5834465 1580129928.90 151.4773 59.9972 32.0000 1.9899 1.9908 418.5419 418.7789 0.0355 -1.0000 -1.0000 5834543 1580129929.00 151.4773 59.9972 32.0000 1.9904 1.9913 418.3938 418.6307 0.0355 -1.0000 -1.0000 5834605 1580129929.10 151.4773 59.9972 32.0000 1.9900 1.9909 418.2613 418.4976 0.0354 -1.0000 -1.0000 5834683 1580129929.20 151.4773 59.9972 32.0000 1.9902 1.9911 418.3005 418.5349 0.0352 -1.0000 -1.0000 5834746 1580129929.30 151.4773 59.9972 32.0000 1.9904 1.9913 418.3765 418.6118 0.0352 -1.0000 -1.0000 5834808 1580129929.40 151.4244 59.9972 32.0000 1.9900 1.9909 418.4810 418.7183 0.0356 -1.0000 -1.0000 5834871 1580129929.50 151.4244 59.9972 32.0000 1.9902 1.9912 418.5369 418.7738 0.0355 -1.0000 -1.0000 5834933 1580129929.60 151.4244 59.9972 32.0000 1.9902 1.9912 418.4382 418.6753 0.0356 -1.0000 -1.0000 5834996 1580129929.70 151.4244 59.9972 32.0000 1.9905 1.9914 418.2256 418.4626 0.0355 -1.0000 -1.0000 5835074 1580129929.80 151.4244 59.9972 32.0000 1.9908 1.9917 418.3855 418.6218 0.0354 -1.0000 -1.0000 5835136 1580129929.90 151.4762 59.9972 32.0000 1.9902 1.9911 418.5495 418.7861 0.0355 -1.0000 -1.0000 5835261 1580129930.00 151.4762 59.9972 32.0000 1.9909 1.9918 418.5756 418.8124 0.0355 -1.0000 -1.0000 5835324 1580129930.10 151.4762 59.9972 32.0000 1.9903 1.9912 418.4583 418.6938 0.0353 -1.0000 -1.0000 5835387 1580129930.20 151.4762 59.9972 32.0000 1.9903 1.9912 418.3749 418.6111 0.0354 -1.0000 -1.0000 5835449 1580129930.30 151.4762 59.9972 32.0000 1.9905 1.9914 418.4289 418.6665 0.0356 -1.0000 -1.0000 5835527 1580129930.40 151.4762 59.9972 32.0000 1.9898 1.9908 418.6006 418.8361 0.0353 -1.0000 -1.0000 5835918 1580129930.50 151.4766 59.9972 32.0000 1.9905 1.9914 418.5508 418.7861 0.0354 -1.0000 -1.0000 5835980 1580129930.60 151.4787 59.9972 32.0000 1.9910 1.9919 418.3899 418.6270 0.0356 -1.0000 -1.0000 5836058 1580129930.70 151.4787 59.9972 32.0000 1.9905 1.9915 418.3442 418.5808 0.0355 -1.0000 -1.0000 5836121 1580129930.80 151.4787 59.9972 32.0000 1.9900 1.9909 418.4159 418.6521 0.0355 -1.0000 -1.0000 5836184 1580129930.90 151.4787 59.9972 32.0000 1.9902 1.9911 418.6286 418.8647 0.0354 -1.0000 -1.0000 5836668 1580129931.00 151.4787 59.9972 32.0000 1.9905 1.9914 418.4588 418.6958 0.0355 -1.0000 -1.0000 5836730 1580129931.10 151.4786 59.9972 32.0000 1.9909 1.9918 418.2917 418.5270 0.0353 -1.0000 -1.0000 5836793 1580129931.20 151.4786 59.9972 32.0000 1.9908 1.9918 418.3123 418.5482 0.0354 -1.0000 -1.0000 5836855 1580129931.30 151.4786 59.9972 32.0000 1.9898 1.9907 418.3593 418.5960 0.0355 -1.0000 -1.0000 5836918 1580129931.40 151.4786 59.9972 32.0000 1.9905 1.9915 418.5400 418.7769 0.0355 -1.0000 -1.0000 5836996 1580129931.50 151.4786 59.9972 32.0000 1.9898 1.9907 418.6103 418.8472 0.0355 -1.0000 -1.0000 5837121 1580129931.60 151.4893 59.9972 32.0000 1.9896 1.9905 418.5176 418.7531 0.0354 -1.0000 -1.0000 5837183 1580129931.70 151.5006 59.9972 32.0000 1.9904 1.9913 418.3218 418.5590 0.0356 -1.0000 -1.0000 5837261 1580129931.80 151.5006 59.9972 32.0000 1.9907 1.9917 418.3405 418.5772 0.0355 -1.0000 -1.0000 5837324 1580129931.90 151.5006 59.9972 32.0000 1.9901 1.9910 418.3971 418.6328 0.0354 -1.0000 -1.0000 5837387 1580129932.00 151.5006 59.9972 32.0000 1.9896 1.9906 418.5699 418.8065 0.0354 -1.0000 -1.0000 5837684 1580129932.10 151.5016 59.9972 32.0000 1.9894 1.9903 418.3932 418.6298 0.0355 -1.0000 -1.0000 5837746 1580129932.20 151.5456 59.9972 32.0000 1.9900 1.9909 418.3757 418.6141 0.0356 -1.0000 -1.0000 5837808 1580129932.30 151.5456 59.9972 32.0000 1.9903 1.9912 418.2795 418.5156 0.0355 -1.0000 -1.0000 5837887 1580129932.40 151.5456 59.9972 32.0000 1.9902 1.9911 418.4206 418.6576 0.0356 -1.0000 -1.0000 5837949 1580129932.50 151.5456 59.9972 32.0000 1.9897 1.9906 418.5692 418.8064 0.0355 -1.0000 -1.0000 5838011 1580129932.60 151.5456 59.9972 32.0000 1.9897 1.9907 418.5473 418.7837 0.0354 -1.0000 -1.0000 5838090 1580129932.70 151.5308 59.9972 32.0000 1.9897 1.9906 418.4380 418.6741 0.0354 -1.0000 -1.0000 5838137 1580129932.80 151.5308 59.9972 32.0000 1.9910 1.9919 418.2865 418.5222 0.0354 -1.0000 -1.0000 5838199 1580129932.90 151.5308 59.9972 32.0000 1.9900 1.9909 418.3252 418.5622 0.0355 -1.0000 -1.0000 5838277 1580129933.00 151.5308 59.9972 32.0000 1.9895 1.9904 418.4118 418.6486 0.0355 -1.0000 -1.0000 5838605 1580129933.10 151.5308 59.9972 32.0000 1.9894 1.9903 418.5500 418.7867 0.0354 -1.0000 -1.0000 5838683 1580129933.20 151.5249 59.9972 32.0000 1.9898 1.9907 418.4826 418.7185 0.0354 -1.0000 -1.0000 5838746 1580129933.30 151.4684 59.9972 32.0000 1.9908 1.9917 418.2663 418.5028 0.0355 -1.0000 -1.0000 5838808 1580129933.40 151.4684 59.9972 32.0000 1.9907 1.9917 418.3242 418.5608 0.0355 -1.0000 -1.0000 5838886 1580129933.50 151.4684 59.9972 32.0000 1.9906 1.9915 418.5054 418.7430 0.0356 -1.0000 -1.0000 5839261 1580129933.60 151.4684 59.9972 32.0000 1.9900 1.9909 418.5296 418.7654 0.0353 -1.0000 -1.0000 5839324 1580129933.70 151.4684 59.9972 32.0000 1.9909 1.9918 418.4497 418.6852 0.0353 -1.0000 -1.0000 5839402 1580129933.80 151.4684 59.9972 32.0000 1.9902 1.9911 418.3335 418.5692 0.0354 -1.0000 -1.0000 5839465 1580129933.90 151.4847 59.9972 32.0000 1.9907 1.9916 418.3815 418.6183 0.0355 -1.0000 -1.0000 5839527 1580129934.00 151.4847 59.9972 32.0000 1.9906 1.9915 418.4599 418.6963 0.0355 -1.0000 -1.0000 5839777 1580129934.10 151.4847 59.9972 32.0000 1.9906 1.9916 418.5457 418.7836 0.0357 -1.0000 -1.0000 5839840 1580129934.20 151.4847 59.9972 32.0000 1.9900 1.9909 418.5193 418.7563 0.0355 -1.0000 -1.0000 5839902 1580129934.30 151.4847 59.9972 32.0000 1.9917 1.9926 418.4164 418.6535 0.0355 -1.0000 -1.0000 5839980 1580129934.40 151.4748 59.9972 32.0000 1.9905 1.9914 418.4261 418.6622 0.0354 -1.0000 -1.0000 5840027 1580129934.50 151.4697 59.9972 32.0000 1.9900 1.9909 418.5218 418.7587 0.0356 -1.0000 -1.0000 5840137 1580129934.60 151.4697 59.9972 32.0000 1.9894 1.9904 418.6187 418.8553 0.0355 -1.0000 -1.0000 5840215 1580129934.70 151.4697 59.9972 32.0000 1.9901 1.9911 418.4706 418.7077 0.0355 -1.0000 -1.0000 5840261 1580129934.80 151.4697 59.9972 32.0000 1.9916 1.9925 418.3949 418.6319 0.0356 -1.0000 -1.0000 5840340 1580129934.90 151.4697 59.9972 32.0000 1.9906 1.9915 418.3072 418.5443 0.0355 -1.0000 -1.0000 5840402 1580129935.00 151.5098 59.9977 32.0000 1.9904 1.9914 418.4072 418.6439 0.0355 -1.0000 -1.0000 5840683 1580129935.10 151.5098 59.9977 32.0000 1.9898 1.9907 418.5863 418.8229 0.0355 -1.0000 -1.0000 5840761 1580129935.20 151.5098 59.9977 32.0000 1.9891 1.9900 418.6471 418.8834 0.0355 -1.0000 -1.0000 5840824 1580129935.30 151.5098 59.9977 32.0000 1.9909 1.9918 418.5068 418.7440 0.0356 -1.0000 -1.0000 5840886 1580129935.40 151.5098 59.9977 32.0000 1.9904 1.9913 418.4713 418.7081 0.0355 -1.0000 -1.0000 5840965 1580129935.50 151.5502 59.9977 32.0000 1.9904 1.9914 418.4087 418.6457 0.0356 -1.0000 -1.0000 5841511 1580129935.60 151.5502 59.9977 32.0000 1.9897 1.9906 418.4381 418.6750 0.0355 -1.0000 -1.0000 5841574 1580129935.70 151.5502 59.9977 32.0000 1.9901 1.9910 418.5020 418.7386 0.0355 -1.0000 -1.0000 5841637 1580129935.80 151.5502 59.9977 32.0000 1.9898 1.9908 418.5808 418.8171 0.0355 -1.0000 -1.0000 5841699 1580129935.90 151.5502 59.9977 32.0000 1.9910 1.9920 418.4613 418.6983 0.0355 -1.0000 -1.0000 5841761 1580129936.00 151.5502 59.9977 32.0000 1.9909 1.9918 418.3583 418.5953 0.0355 -1.0000 -1.0000 5841840 1580129936.10 151.5596 59.9977 32.0000 1.9905 1.9914 418.3186 418.5547 0.0354 -1.0000 -1.0000 5841902 1580129936.20 151.5897 59.9977 32.0000 1.9895 1.9904 418.4307 418.6672 0.0355 -1.0000 -1.0000 5841965 1580129936.30 151.5897 59.9977 32.0000 1.9898 1.9907 418.6065 418.8433 0.0354 -1.0000 -1.0000 5842043 1580129936.40 151.5897 59.9977 32.0000 1.9900 1.9909 418.5178 418.7536 0.0354 -1.0000 -1.0000 5842105 1580129936.50 151.5897 59.9977 32.0000 1.9905 1.9915 418.4649 418.7018 0.0356 -1.0000 -1.0000 5842168 1580129936.60 151.5897 59.9977 32.0000 1.9901 1.9910 418.4285 418.6660 0.0356 -1.0000 -1.0000 5842246 1580129936.70 151.6011 59.9977 32.0000 1.9895 1.9904 418.5179 418.7540 0.0355 -1.0000 -1.0000 5842308 1580129936.80 151.6011 59.9977 32.0000 1.9890 1.9900 418.5315 418.7687 0.0356 -1.0000 -1.0000 5842371 1580129936.90 151.6011 59.9977 32.0000 1.9897 1.9907 418.3990 418.6367 0.0356 -1.0000 -1.0000 5842449 1580129937.00 151.6011 59.9977 32.0000 1.9906 1.9916 418.2536 418.4915 0.0356 -1.0000 -1.0000 5842511 1580129937.10 151.6011 59.9977 32.0000 1.9907 1.9917 418.4102 418.6472 0.0355 -1.0000 -1.0000 5842652 1580129937.20 151.5606 59.9977 32.0000 1.9899 1.9908 418.5460 418.7829 0.0355 -1.0000 -1.0000 5842715 1580129937.30 151.5606 59.9977 32.0000 1.9901 1.9911 418.5826 418.8198 0.0355 -1.0000 -1.0000 5842777 1580129937.40 151.5606 59.9977 32.0000 1.9905 1.9914 418.4401 418.6769 0.0355 -1.0000 -1.0000 5842840 1580129937.50 151.5606 59.9977 32.0000 1.9907 1.9916 418.3009 418.5382 0.0356 -1.0000 -1.0000 5842902 1580129937.60 151.5606 59.9977 32.0000 1.9909 1.9918 418.4059 418.6427 0.0355 -1.0000 -1.0000 5843136 1580129937.70 151.5606 59.9977 32.0000 1.9907 1.9917 418.4654 418.7017 0.0355 -1.0000 -1.0000 5843199 1580129937.80 151.4883 59.9977 32.0000 1.9898 1.9907 418.5171 418.7539 0.0355 -1.0000 -1.0000 5843261 1580129937.90 151.4883 59.9977 32.0000 1.9906 1.9916 418.4627 418.6989 0.0354 -1.0000 -1.0000 5843324 1580129938.00 151.4883 59.9977 32.0000 1.9910 1.9919 418.4154 418.6515 0.0354 -1.0000 -1.0000 5843402 1580129938.10 151.4883 59.9977 32.0000 1.9909 1.9918 418.3627 418.5985 0.0354 -1.0000 -1.0000 5843887 1580129938.20 151.4883 59.9977 32.0000 1.9901 1.9910 418.4214 418.6582 0.0355 -1.0000 -1.0000 5843949 1580129938.30 151.4883 59.9977 32.0000 1.9898 1.9908 418.5140 418.7506 0.0355 -1.0000 -1.0000 5844027 1580129938.40 151.4542 59.9977 32.0000 1.9893 1.9902 418.5703 418.8061 0.0354 -1.0000 -1.0000 5844090 1580129938.50 151.4542 59.9977 32.0000 1.9905 1.9914 418.4667 418.7038 0.0356 -1.0000 -1.0000 5844152 1580129938.60 151.4542 59.9977 32.0000 1.9906 1.9916 418.4474 418.6849 0.0355 -1.0000 -1.0000 5844402 1580129938.70 151.4542 59.9977 32.0000 1.9905 1.9914 418.3095 418.5469 0.0356 -1.0000 -1.0000 5844465 1580129938.80 151.4542 59.9977 32.0000 1.9904 1.9914 418.4599 418.6970 0.0355 -1.0000 -1.0000 5844527 1580129938.90 151.4749 59.9977 32.0000 1.9904 1.9913 418.5547 418.7917 0.0355 -1.0000 -1.0000 5844605 1580129939.00 151.5200 59.9977 32.0000 1.9906 1.9915 418.3609 418.5980 0.0356 -1.0000 -1.0000 5844668 1580129939.10 151.5200 59.9977 32.0000 1.9915 1.9924 418.3912 418.6288 0.0356 -1.0000 -1.0000 5844746 1580129939.20 151.5200 59.9977 32.0000 1.9907 1.9916 418.4805 418.7173 0.0355 -1.0000 -1.0000 5844808 1580129939.30 151.5200 59.9977 32.0000 1.9908 1.9917 418.5604 418.7975 0.0355 -1.0000 -1.0000 5844871 1580129939.40 151.5200 59.9977 32.0000 1.9909 1.9918 418.6176 418.8545 0.0356 -1.0000 -1.0000 5844949 1580129939.50 151.5449 59.9977 32.0000 1.9910 1.9919 418.5567 418.7942 0.0356 -1.0000 -1.0000 5845011 1580129939.60 151.5449 59.9977 32.0000 1.9913 1.9922 418.3236 418.5604 0.0355 -1.0000 -1.0000 5845074 1580129939.70 151.5449 59.9977 32.0000 1.9908 1.9917 418.3942 418.6316 0.0356 -1.0000 -1.0000 5845402 1580129939.80 151.5449 59.9977 32.0000 1.9903 1.9913 418.4654 418.7025 0.0356 -1.0000 -1.0000 5845480 1580129939.90 151.5449 59.9977 32.0000 1.9900 1.9909 418.4622 418.6997 0.0355 -1.0000 -1.0000 5845543 1580129940.00 151.5328 59.9975 32.0000 1.9916 1.9925 418.5710 418.8072 0.0355 -1.0000 -1.0000 5845605 1580129940.10 151.5310 59.9974 32.0000 1.9904 1.9914 418.4321 418.6695 0.0356 -1.0000 -1.0000 5845668 1580129940.20 151.5310 59.9974 32.0000 1.9907 1.9916 418.3111 418.5482 0.0356 -1.0000 -1.0000 5846043 1580129940.30 151.5310 59.9974 32.0000 1.9905 1.9914 418.3875 418.6254 0.0357 -1.0000 -1.0000 5846121 1580129940.40 151.5310 59.9974 32.0000 1.9900 1.9909 418.5538 418.7903 0.0354 -1.0000 -1.0000 5846184 1580129940.50 151.5310 59.9974 32.0000 1.9903 1.9912 418.5955 418.8323 0.0355 -1.0000 -1.0000 5846246 1580129940.60 151.5310 59.9974 32.0000 1.9900 1.9909 418.5983 418.8352 0.0355 -1.0000 -1.0000 5846324 1580129940.70 151.5390 59.9974 32.0000 1.9902 1.9911 418.4745 418.7115 0.0356 -1.0000 -1.0000 5846511 1580129940.80 151.5390 59.9974 32.0000 1.9905 1.9915 418.2620 418.4992 0.0356 -1.0000 -1.0000 5846574 1580129940.90 151.5390 59.9974 32.0000 1.9895 1.9904 418.4657 418.7022 0.0354 -1.0000 -1.0000 5846652 1580129941.00 151.5390 59.9974 32.0000 1.9888 1.9897 418.5452 418.7819 0.0355 -1.0000 -1.0000 5846715 1580129941.10 151.5390 59.9974 32.0000 1.9897 1.9907 418.3808 418.6180 0.0356 -1.0000 -1.0000 5846793 1580129941.20 151.5194 59.9974 32.0000 1.9897 1.9906 418.2362 418.4731 0.0355 -1.0000 -1.0000 5846855 1580129941.30 151.4985 59.9974 32.0000 1.9902 1.9912 418.2633 418.5009 0.0357 -1.0000 -1.0000 5846918 1580129941.40 151.4985 59.9974 32.0000 1.9900 1.9910 418.4952 418.7325 0.0356 -1.0000 -1.0000 5846980 1580129941.50 151.4985 59.9974 32.0000 1.9892 1.9902 418.5133 418.7507 0.0355 -1.0000 -1.0000 5847058 1580129941.60 151.4985 59.9974 32.0000 1.9908 1.9917 418.4062 418.6423 0.0355 -1.0000 -1.0000 5847121 1580129941.70 151.4985 59.9974 32.0000 1.9904 1.9913 418.3871 418.6244 0.0356 -1.0000 -1.0000 5847183 1580129941.80 151.4306 59.9974 32.0000 1.9908 1.9917 418.3519 418.5890 0.0356 -1.0000 -1.0000 5847246 1580129941.90 151.4306 59.9974 32.0000 1.9900 1.9909 418.6071 418.8442 0.0355 -1.0000 -1.0000 5847308 1580129942.00 151.4306 59.9974 32.0000 1.9894 1.9903 418.6445 418.8810 0.0355 -1.0000 -1.0000 5847387 1580129942.10 151.4306 59.9974 32.0000 1.9898 1.9907 418.5714 418.8081 0.0355 -1.0000 -1.0000 5847449 1580129942.20 151.4306 59.9974 32.0000 1.9912 1.9921 418.4470 418.6839 0.0355 -1.0000 -1.0000 5847887 1580129942.30 151.4665 59.9974 32.0000 1.9904 1.9913 418.4419 418.6784 0.0354 -1.0000 -1.0000 5847949 1580129942.40 151.4917 59.9974 32.0000 1.9900 1.9910 418.6171 418.8539 0.0355 -1.0000 -1.0000 5848011 1580129942.50 151.4917 59.9974 32.0000 1.9903 1.9913 418.5250 418.7619 0.0355 -1.0000 -1.0000 5848090 1580129942.60 151.4917 59.9974 32.0000 1.9912 1.9922 418.3685 418.6048 0.0354 -1.0000 -1.0000 5848152 1580129942.70 151.4917 59.9974 32.0000 1.9909 1.9918 418.2946 418.5327 0.0357 -1.0000 -1.0000 5848386 1580129942.80 151.4917 59.9974 32.0000 1.9907 1.9916 418.4454 418.6826 0.0356 -1.0000 -1.0000 5848449 1580129942.90 151.4311 59.9974 32.0000 1.9900 1.9909 418.5296 418.7667 0.0356 -1.0000 -1.0000 5848527 1580129943.00 151.4250 59.9974 32.0000 1.9897 1.9907 418.4668 418.7037 0.0355 -1.0000 -1.0000 5848590 1580129943.10 151.4250 59.9974 32.0000 1.9904 1.9913 418.3910 418.6276 0.0355 -1.0000 -1.0000 5848668 1580129943.20 151.4250 59.9974 32.0000 1.9908 1.9918 418.3242 418.5609 0.0355 -1.0000 -1.0000 5848730 1580129943.30 151.4250 59.9974 32.0000 1.9907 1.9917 418.4720 418.7079 0.0354 -1.0000 -1.0000 5848793 1580129943.40 151.4250 59.9974 32.0000 1.9910 1.9919 418.4622 418.6983 0.0355 -1.0000 -1.0000 5848855 1580129943.50 151.5303 59.9974 32.0000 1.9902 1.9911 418.3822 418.6188 0.0355 -1.0000 -1.0000 5848918 1580129943.60 151.5303 59.9974 32.0000 1.9906 1.9915 418.3431 418.5802 0.0356 -1.0000 -1.0000 5848980 1580129943.70 151.5303 59.9974 32.0000 1.9898 1.9907 418.4305 418.6679 0.0357 -1.0000 -1.0000 5849058 1580129943.80 151.5303 59.9974 32.0000 1.9893 1.9903 418.5574 418.7948 0.0355 -1.0000 -1.0000 5849637 1580129943.90 151.5303 59.9974 32.0000 1.9896 1.9905 418.5426 418.7795 0.0355 -1.0000 -1.0000 5849699 1580129944.00 151.5046 59.9974 32.0000 1.9898 1.9907 418.4071 418.6443 0.0355 -1.0000 -1.0000 5849777 1580129944.10 151.5013 59.9974 32.0000 1.9893 1.9902 418.3505 418.5862 0.0354 -1.0000 -1.0000 5849840 1580129944.20 151.5013 59.9974 32.0000 1.9896 1.9905 418.4041 418.6415 0.0356 -1.0000 -1.0000 5849902 1580129944.30 151.5013 59.9974 32.0000 1.9895 1.9905 418.4391 418.6758 0.0355 -1.0000 -1.0000 5849965 1580129944.40 151.5013 59.9974 32.0000 1.9889 1.9898 418.5602 418.7963 0.0353 -1.0000 -1.0000 5850027 1580129944.50 151.5123 59.9974 32.0000 1.9894 1.9904 418.5301 418.7668 0.0355 -1.0000 -1.0000 5850090 1580129944.60 151.5391 59.9974 32.0000 1.9903 1.9912 418.3287 418.5657 0.0355 -1.0000 -1.0000 5850168 1580129944.70 151.5391 59.9974 32.0000 1.9906 1.9915 418.3006 418.5376 0.0356 -1.0000 -1.0000 5850230 1580129944.80 151.5391 59.9974 32.0000 1.9897 1.9906 418.4330 418.6696 0.0355 -1.0000 -1.0000 5850402 1580129944.90 151.5391 59.9974 32.0000 1.9891 1.9900 418.4889 418.7258 0.0355 -1.0000 -1.0000 5850480 1580129945.00 151.5391 59.9974 32.0000 1.9891 1.9900 418.4839 418.7202 0.0354 -1.0000 -1.0000 5850543 1580129945.10 151.4421 59.9968 32.0000 1.9899 1.9908 418.4624 418.6987 0.0355 -1.0000 -1.0000 5850621 1580129945.20 151.4421 59.9968 32.0000 1.9903 1.9912 418.3386 418.5758 0.0356 -1.0000 -1.0000 5850683 1580129945.30 151.4421 59.9968 32.0000 1.9902 1.9912 418.2944 418.5321 0.0357 -1.0000 -1.0000 5850965 1580129945.40 151.4421 59.9968 32.0000 1.9903 1.9913 418.4856 418.7216 0.0355 -1.0000 -1.0000 5851027 1580129945.50 151.4421 59.9968 32.0000 1.9895 1.9904 418.5589 418.7962 0.0355 -1.0000 -1.0000 5851090 1580129945.60 151.4421 59.9968 32.0000 1.9901 1.9910 418.4625 418.6989 0.0354 -1.0000 -1.0000 5851152 1580129945.70 151.4421 59.9968 32.0000 1.9903 1.9912 418.3250 418.5621 0.0356 -1.0000 -1.0000 5851230 1580129945.80 151.4421 59.9968 32.0000 1.9905 1.9914 418.3930 418.6298 0.0355 -1.0000 -1.0000 5851527 1580129945.90 151.4421 59.9968 32.0000 1.9898 1.9907 418.4890 418.7247 0.0353 -1.0000 -1.0000 5851590 1580129946.00 151.4421 59.9968 32.0000 1.9905 1.9915 418.5371 418.7729 0.0354 -1.0000 -1.0000 5851668 1580129946.10 151.4421 59.9968 32.0000 1.9905 1.9914 418.4193 418.6558 0.0354 -1.0000 -1.0000 5851730 1580129946.20 151.5214 59.9968 32.0000 1.9907 1.9916 418.3633 418.5998 0.0356 -1.0000 -1.0000 5851793 1580129946.30 151.5214 59.9968 32.0000 1.9897 1.9906 418.3694 418.6059 0.0355 -1.0000 -1.0000 5851996 1580129946.40 151.5214 59.9968 32.0000 1.9900 1.9910 418.5597 418.7970 0.0355 -1.0000 -1.0000 5852058 1580129946.50 151.5214 59.9968 32.0000 1.9910 1.9919 418.4567 418.6931 0.0354 -1.0000 -1.0000 5852121 1580129946.60 151.5214 59.9968 32.0000 1.9911 1.9921 418.3655 418.6018 0.0355 -1.0000 -1.0000 5852184 1580129946.70 151.5078 59.9968 32.0000 1.9909 1.9918 418.4331 418.6696 0.0354 -1.0000 -1.0000 5852246 1580129946.80 151.4982 59.9968 32.0000 1.9900 1.9909 418.6679 418.9044 0.0355 -1.0000 -1.0000 5852308 1580129946.90 151.4982 59.9968 32.0000 1.9895 1.9904 418.5488 418.7863 0.0356 -1.0000 -1.0000 5852496 1580129947.00 151.4982 59.9968 32.0000 1.9900 1.9910 418.5902 418.8273 0.0356 -1.0000 -1.0000 5852558 1580129947.10 151.4982 59.9968 32.0000 1.9914 1.9924 418.4039 418.6410 0.0355 -1.0000 -1.0000 5852636 1580129947.20 151.4982 59.9968 32.0000 1.9908 1.9917 418.3987 418.6347 0.0354 -1.0000 -1.0000 5852699 1580129947.30 151.5629 59.9968 32.0000 1.9905 1.9915 418.4414 418.6793 0.0356 -1.0000 -1.0000 5852761 1580129947.40 151.5629 59.9968 32.0000 1.9896 1.9905 418.5748 418.8112 0.0355 -1.0000 -1.0000 5852902 1580129947.50 151.5629 59.9968 32.0000 1.9901 1.9910 418.5281 418.7647 0.0355 -1.0000 -1.0000 5852965 1580129947.60 151.5629 59.9968 32.0000 1.9907 1.9916 418.3508 418.5885 0.0356 -1.0000 -1.0000 5853027 1580129947.70 151.5629 59.9968 32.0000 1.9917 1.9926 418.4132 418.6505 0.0356 -1.0000 -1.0000 5853105 1580129947.80 151.5866 59.9968 32.0000 1.9908 1.9917 418.3458 418.5827 0.0355 -1.0000 -1.0000 5853168 1580129947.90 151.5876 59.9968 32.0000 1.9904 1.9914 418.5392 418.7760 0.0355 -1.0000 -1.0000 5853434 1580129948.00 151.5876 59.9968 32.0000 1.9909 1.9918 418.3871 418.6235 0.0355 -1.0000 -1.0000 5853511 1580129948.10 151.5876 59.9968 32.0000 1.9913 1.9923 418.3502 418.5870 0.0355 -1.0000 -1.0000 5853574 1580129948.20 151.5876 59.9968 32.0000 1.9902 1.9911 418.4083 418.6441 0.0354 -1.0000 -1.0000 5853637 1580129948.30 151.5876 59.9968 32.0000 1.9895 1.9904 418.6060 418.8424 0.0354 -1.0000 -1.0000 5853715 1580129948.40 151.4413 59.9968 32.0000 1.9897 1.9906 418.5705 418.8070 0.0355 -1.0000 -1.0000 5854480 1580129948.50 151.4413 59.9968 32.0000 1.9895 1.9904 418.5704 418.8071 0.0355 -1.0000 -1.0000 5854543 1580129948.60 151.4413 59.9968 32.0000 1.9910 1.9920 418.4114 418.6481 0.0355 -1.0000 -1.0000 5854621 1580129948.70 151.4413 59.9968 32.0000 1.9900 1.9909 418.3305 418.5671 0.0355 -1.0000 -1.0000 5854683 1580129948.80 151.4413 59.9968 32.0000 1.9900 1.9909 418.4556 418.6922 0.0355 -1.0000 -1.0000 5854746 1580129948.90 151.4271 59.9968 32.0000 1.9897 1.9906 418.5555 418.7920 0.0354 -1.0000 -1.0000 5854824 1580129949.00 151.4240 59.9968 32.0000 1.9900 1.9909 418.3986 418.6347 0.0354 -1.0000 -1.0000 5854886 1580129949.10 151.4240 59.9968 32.0000 1.9908 1.9917 418.3170 418.5530 0.0354 -1.0000 -1.0000 5854965 1580129949.20 151.4240 59.9968 32.0000 1.9906 1.9915 418.4726 418.7093 0.0355 -1.0000 -1.0000 5855027 1580129949.30 151.4240 59.9968 32.0000 1.9906 1.9915 418.6039 418.8411 0.0356 -1.0000 -1.0000 5855090 1580129949.40 151.4240 59.9968 32.0000 1.9896 1.9906 418.6427 418.8799 0.0356 -1.0000 -1.0000 5855168 1580129949.50 151.4240 59.9968 32.0000 1.9904 1.9914 418.5287 418.7662 0.0356 -1.0000 -1.0000 5855230 1580129949.60 151.4240 59.9968 32.0000 1.9906 1.9915 418.3221 418.5593 0.0356 -1.0000 -1.0000 5855293 1580129949.70 151.4240 59.9968 32.0000 1.9913 1.9922 418.3589 418.5952 0.0354 -1.0000 -1.0000 5855371 1580129949.80 151.4240 59.9968 32.0000 1.9898 1.9907 418.5397 418.7748 0.0353 -1.0000 -1.0000 5855434 1580129949.90 151.4240 59.9968 32.0000 1.9909 1.9918 418.6164 418.8515 0.0352 -1.0000 -1.0000 5855496 1580129950.00 151.5234 59.9964 32.0000 1.9907 1.9916 418.5481 418.7849 0.0355 -1.0000 -1.0000 5855558 1580129950.10 151.5234 59.9964 32.0000 1.9903 1.9912 418.4499 418.6869 0.0355 -1.0000 -1.0000 5855637 1580129950.20 151.5234 59.9964 32.0000 1.9903 1.9913 418.5247 418.7609 0.0353 -1.0000 -1.0000 5855699 1580129950.30 151.5234 59.9964 32.0000 1.9901 1.9911 418.4904 418.7274 0.0355 -1.0000 -1.0000 5855777 1580129950.40 151.5234 59.9964 32.0000 1.9900 1.9910 418.6879 418.9240 0.0353 -1.0000 -1.0000 5855840 1580129950.50 151.5709 59.9964 32.0000 1.9905 1.9914 418.4875 418.7238 0.0355 -1.0000 -1.0000 5855887 1580129950.60 151.5930 59.9964 32.0000 1.9906 1.9916 418.3613 418.5982 0.0355 -1.0000 -1.0000 5855965 1580129950.70 151.5930 59.9964 32.0000 1.9915 1.9925 418.3605 418.5967 0.0354 -1.0000 -1.0000 5856027 1580129950.80 151.5930 59.9964 32.0000 1.9904 1.9914 418.4809 418.7174 0.0355 -1.0000 -1.0000 5856090 1580129950.90 151.5930 59.9964 32.0000 1.9894 1.9904 418.6284 418.8654 0.0355 -1.0000 -1.0000 5856168 1580129951.00 151.5930 59.9964 32.0000 1.9894 1.9904 418.5416 418.7784 0.0355 -1.0000 -1.0000 5856386 1580129951.10 151.5930 59.9964 32.0000 1.9902 1.9911 418.4658 418.7018 0.0353 -1.0000 -1.0000 5856465 1580129951.20 151.5930 59.9964 32.0000 1.9907 1.9916 418.3765 418.6111 0.0353 -1.0000 -1.0000 5856527 1580129951.30 151.5930 59.9964 32.0000 1.9897 1.9906 418.5986 418.8363 0.0356 -1.0000 -1.0000 5856590 1580129951.40 151.5930 59.9964 32.0000 1.9889 1.9899 418.6435 418.8796 0.0354 -1.0000 -1.0000 5856668 1580129951.50 151.5930 59.9964 32.0000 1.9892 1.9902 418.5559 418.7921 0.0354 -1.0000 -1.0000 5856980 1580129951.60 151.5638 59.9964 32.0000 1.9901 1.9911 418.3909 418.6275 0.0355 -1.0000 -1.0000 5857043 1580129951.70 151.5636 59.9964 32.0000 1.9901 1.9910 418.2529 418.4889 0.0354 -1.0000 -1.0000 5857121 1580129951.80 151.5636 59.9964 32.0000 1.9898 1.9907 418.3070 418.5436 0.0355 -1.0000 -1.0000 5857183 1580129951.90 151.5636 59.9964 32.0000 1.9899 1.9908 418.3685 418.6050 0.0354 -1.0000 -1.0000 5857246 1580129952.00 151.5636 59.9964 32.0000 1.9900 1.9909 418.5068 418.7426 0.0354 -1.0000 -1.0000 5857637 1580129952.10 151.5636 59.9964 32.0000 1.9899 1.9909 418.5503 418.7875 0.0355 -1.0000 -1.0000 5857699 1580129952.20 151.5636 59.9964 32.0000 1.9899 1.9908 418.4631 418.6990 0.0354 -1.0000 -1.0000 5857761 1580129952.30 151.5411 59.9964 32.0000 1.9909 1.9918 418.3093 418.5456 0.0355 -1.0000 -1.0000 5857840 1580129952.40 151.5411 59.9964 32.0000 1.9904 1.9913 418.5338 418.7698 0.0354 -1.0000 -1.0000 5857902 1580129952.50 151.5411 59.9964 32.0000 1.9896 1.9905 418.5455 418.7824 0.0355 -1.0000 -1.0000 5858137 1580129952.60 151.4734 59.9964 32.0000 1.9894 1.9903 418.4198 418.6557 0.0353 -1.0000 -1.0000 5858199 1580129952.70 151.4685 59.9964 32.0000 1.9906 1.9915 418.4903 418.7261 0.0354 -1.0000 -1.0000 5858261 1580129952.80 151.4685 59.9964 32.0000 1.9904 1.9913 418.3208 418.5572 0.0354 -1.0000 -1.0000 5858324 1580129952.90 151.4685 59.9964 32.0000 1.9903 1.9912 418.4211 418.6568 0.0353 -1.0000 -1.0000 5858402 1580129953.00 151.4685 59.9964 32.0000 1.9896 1.9905 418.5551 418.7904 0.0353 -1.0000 -1.0000 5858636 1580129953.10 151.4543 59.9964 32.0000 1.9911 1.9920 418.5359 418.7720 0.0354 -1.0000 -1.0000 5858699 1580129953.20 151.4334 59.9964 32.0000 1.9904 1.9914 418.3657 418.6022 0.0355 -1.0000 -1.0000 5858761 1580129953.30 151.4334 59.9964 32.0000 1.9908 1.9917 418.3214 418.5580 0.0355 -1.0000 -1.0000 5858824 1580129953.40 151.4878 59.9964 32.0000 1.9908 1.9918 418.3817 418.6182 0.0355 -1.0000 -1.0000 5858902 1580129953.50 151.4878 59.9964 32.0000 1.9900 1.9909 418.5515 418.7880 0.0355 -1.0000 -1.0000 5859136 1580129953.60 151.4878 59.9964 32.0000 1.9892 1.9901 418.5666 418.8029 0.0354 -1.0000 -1.0000 5859199 1580129953.70 151.4878 59.9964 32.0000 1.9898 1.9907 418.5288 418.7642 0.0353 -1.0000 -1.0000 5859261 1580129953.80 151.4878 59.9964 32.0000 1.9905 1.9914 418.3905 418.6262 0.0354 -1.0000 -1.0000 5859324 1580129953.90 151.5023 59.9964 32.0000 1.9905 1.9914 418.3367 418.5728 0.0354 -1.0000 -1.0000 5859387 1580129954.00 151.5023 59.9964 32.0000 1.9899 1.9908 418.4334 418.6691 0.0353 -1.0000 -1.0000 5859465 1580129954.10 151.5023 59.9964 32.0000 1.9903 1.9912 418.5238 418.7596 0.0354 -1.0000 -1.0000 5859527 1580129954.20 151.5023 59.9964 32.0000 1.9903 1.9912 418.5548 418.7898 0.0352 -1.0000 -1.0000 5859590 1580129954.30 151.5023 59.9964 32.0000 1.9908 1.9918 418.3627 418.5974 0.0353 -1.0000 -1.0000 5859668 1580129954.40 151.4990 59.9964 32.0000 1.9909 1.9918 418.3706 418.6077 0.0356 -1.0000 -1.0000 5859730 1580129954.50 151.4777 59.9964 32.0000 1.9903 1.9912 418.4021 418.6376 0.0353 -1.0000 -1.0000 5859777 1580129954.60 151.4777 59.9964 32.0000 1.9896 1.9905 418.5364 418.7719 0.0353 -1.0000 -1.0000 5900027 1580129954.70 151.4777 59.9964 32.0000 1.9903 1.9913 418.5656 418.8017 0.0354 -1.0000 -1.0000 5900090 1580129954.80 151.4777 59.9964 32.0000 1.9907 1.9916 418.4027 418.6388 0.0354 -1.0000 -1.0000 5900152 1580129954.90 151.4777 59.9964 32.0000 1.9903 1.9912 418.3782 418.6147 0.0354 -1.0000 -1.0000 5900230 1580129955.00 151.4777 59.9964 32.0000 1.9906 1.9915 418.4284 418.6636 0.0352 -1.0000 -1.0000 5900277 1580129955.10 151.4777 59.9964 32.0000 1.9896 1.9905 418.5583 418.7940 0.0354 -1.0000 -1.0000 5901027 1580129955.20 151.5163 59.9965 32.0000 1.9893 1.9902 418.5281 418.7641 0.0353 -1.0000 -1.0000 5901090 1580129955.30 151.5937 59.9965 32.0000 1.9902 1.9911 418.5719 418.8085 0.0355 -1.0000 -1.0000 5901152 1580129955.40 151.5937 59.9965 32.0000 1.9908 1.9917 418.2646 418.5005 0.0354 -1.0000 -1.0000 5901215 1580129955.50 151.5855 59.9965 32.0000 1.9911 1.9920 418.4010 418.6370 0.0354 -1.0000 -1.0000 5901277 1580129955.60 151.5646 59.9965 32.0000 1.9901 1.9910 418.4260 418.6611 0.0352 -1.0000 -1.0000 5901386 1580129955.70 151.5646 59.9965 32.0000 1.9898 1.9907 418.5264 418.7627 0.0354 -1.0000 -1.0000 5901449 1580129955.80 151.5646 59.9965 32.0000 1.9903 1.9913 418.4904 418.7261 0.0353 -1.0000 -1.0000 5901527 1580129955.90 151.5646 59.9965 32.0000 1.9910 1.9919 418.3509 418.5867 0.0354 -1.0000 -1.0000 5901590 1580129956.00 151.5646 59.9965 32.0000 1.9905 1.9915 418.3268 418.5632 0.0354 -1.0000 -1.0000 5901652 1580129956.10 151.5925 59.9965 32.0000 1.9902 1.9911 418.4753 418.7108 0.0354 -1.0000 -1.0000 5901793 1580129956.20 151.5925 59.9965 32.0000 1.9891 1.9900 418.6098 418.8462 0.0354 -1.0000 -1.0000 5901855 1580129956.30 151.5925 59.9965 32.0000 1.9900 1.9909 418.5475 418.7840 0.0354 -1.0000 -1.0000 5901918 1580129956.40 151.5925 59.9965 32.0000 1.9902 1.9911 418.4464 418.6826 0.0354 -1.0000 -1.0000 5901980 1580129956.50 151.5925 59.9965 32.0000 1.9904 1.9913 418.3802 418.6160 0.0353 -1.0000 -1.0000 5902043 1580129956.60 151.4884 59.9965 32.0000 1.9891 1.9900 418.3541 418.5887 0.0352 -1.0000 -1.0000 5902121 1580129956.70 151.4586 59.9965 32.0000 1.9898 1.9907 418.4411 418.6767 0.0354 -1.0000 -1.0000 5902183 1580129956.80 151.4586 59.9965 32.0000 1.9895 1.9904 418.5607 418.7975 0.0355 -1.0000 -1.0000 5902246 1580129956.90 151.4586 59.9965 32.0000 1.9900 1.9909 418.4999 418.7365 0.0354 -1.0000 -1.0000 5902324 1580129957.00 151.4586 59.9965 32.0000 1.9902 1.9911 418.3106 418.5463 0.0354 -1.0000 -1.0000 5902371 1580129957.10 151.4586 59.9965 32.0000 1.9904 1.9913 418.4087 418.6448 0.0354 -1.0000 -1.0000 5902449 1580129957.20 151.4586 59.9965 32.0000 1.9894 1.9904 418.5886 418.8242 0.0354 -1.0000 -1.0000 5902511 1580129957.30 151.4586 59.9965 32.0000 1.9900 1.9909 418.5971 418.8338 0.0354 -1.0000 -1.0000 5902574 1580129957.40 151.4586 59.9965 32.0000 1.9901 1.9910 418.3904 418.6264 0.0354 -1.0000 -1.0000 5902652 1580129957.50 151.4586 59.9965 32.0000 1.9905 1.9914 418.4125 418.6478 0.0353 -1.0000 -1.0000 5902715 1580129957.60 151.4586 59.9965 32.0000 1.9913 1.9922 418.3692 418.6042 0.0352 -1.0000 -1.0000 5902933 1580129957.70 151.4586 59.9965 32.0000 1.9896 1.9906 418.4888 418.7241 0.0353 -1.0000 -1.0000 5903011 1580129957.80 151.4903 59.9965 32.0000 1.9894 1.9903 418.5518 418.7882 0.0354 -1.0000 -1.0000 5903074 1580129957.90 151.4903 59.9965 32.0000 1.9894 1.9903 418.6042 418.8407 0.0355 -1.0000 -1.0000 5903136 1580129958.00 151.4903 59.9965 32.0000 1.9906 1.9915 418.4639 418.7000 0.0353 -1.0000 -1.0000 5903215 1580129958.10 151.4903 59.9965 32.0000 1.9911 1.9920 418.4049 418.6414 0.0355 -1.0000 -1.0000 5903433 1580129958.20 151.4903 59.9965 32.0000 1.9898 1.9908 418.4160 418.6525 0.0354 -1.0000 -1.0000 5903496 1580129958.30 151.5089 59.9965 32.0000 1.9893 1.9903 418.5100 418.7456 0.0353 -1.0000 -1.0000 5903574 1580129958.40 151.5089 59.9965 32.0000 1.9901 1.9910 418.5294 418.7650 0.0353 -1.0000 -1.0000 5903637 1580129958.50 151.5089 59.9965 32.0000 1.9908 1.9917 418.5089 418.7449 0.0355 -1.0000 -1.0000 5903699 1580129958.60 151.5089 59.9965 32.0000 1.9911 1.9921 418.4194 418.6557 0.0354 -1.0000 -1.0000 5904137 1580129958.70 151.5089 59.9965 32.0000 1.9914 1.9924 418.3810 418.6171 0.0354 -1.0000 -1.0000 5904199 1580129958.80 151.5089 59.9965 32.0000 1.9897 1.9907 418.5271 418.7627 0.0353 -1.0000 -1.0000 5904261 1580129958.90 151.5369 59.9965 32.0000 1.9894 1.9903 418.6109 418.8468 0.0354 -1.0000 -1.0000 5904340 1580129959.00 151.5369 59.9965 32.0000 1.9902 1.9911 418.5559 418.7926 0.0355 -1.0000 -1.0000 5904402 1580129959.10 151.5369 59.9965 32.0000 1.9900 1.9910 418.4682 418.7047 0.0354 -1.0000 -1.0000 5904699 1580129959.20 151.5369 59.9965 32.0000 1.9912 1.9921 418.3306 418.5658 0.0352 -1.0000 -1.0000 5904761 1580129959.30 151.5467 59.9965 32.0000 1.9905 1.9915 418.3946 418.6305 0.0353 -1.0000 -1.0000 5904824 1580129959.40 151.6314 59.9965 32.0000 1.9893 1.9902 418.5283 418.7641 0.0354 -1.0000 -1.0000 5904902 1580129959.50 151.6314 59.9965 32.0000 1.9911 1.9920 418.4704 418.7066 0.0354 -1.0000 -1.0000 5904965 1580129959.60 151.6314 59.9965 32.0000 1.9909 1.9918 418.3271 418.5624 0.0353 -1.0000 -1.0000 5905027 1580129959.70 151.6314 59.9965 32.0000 1.9908 1.9917 418.3949 418.6302 0.0352 -1.0000 -1.0000 5905168 1580129959.80 151.6314 59.9965 32.0000 1.9915 1.9924 418.2975 418.5327 0.0353 -1.0000 -1.0000 5905230 1580129959.90 151.5864 59.9964 32.0000 1.9906 1.9915 418.4804 418.7170 0.0354 -1.0000 -1.0000 5905293 1580129960.00 151.5864 59.9964 32.0000 1.9891 1.9900 418.4886 418.7249 0.0355 -1.0000 -1.0000 5905355 1580129960.10 151.5864 59.9964 32.0000 1.9901 1.9910 418.5069 418.7427 0.0353 -1.0000 -1.0000 5905418 1580129960.20 151.5864 59.9964 32.0000 1.9906 1.9915 418.4810 418.7169 0.0353 -1.0000 -1.0000 5905652 1580129960.30 151.5864 59.9964 32.0000 1.9899 1.9909 418.3745 418.6096 0.0353 -1.0000 -1.0000 5905715 1580129960.40 151.5822 59.9964 32.0000 1.9901 1.9910 418.4614 418.6977 0.0355 -1.0000 -1.0000 5905777 1580129960.50 151.5717 59.9964 32.0000 1.9896 1.9905 418.4894 418.7253 0.0354 -1.0000 -1.0000 5905840 1580129960.60 151.5717 59.9964 32.0000 1.9898 1.9907 418.4855 418.7210 0.0353 -1.0000 -1.0000 5905918 1580129960.70 151.5717 59.9964 32.0000 1.9901 1.9910 418.5090 418.7446 0.0353 -1.0000 -1.0000 5906402 1580129960.80 151.5717 59.9964 32.0000 1.9907 1.9917 418.3854 418.6213 0.0354 -1.0000 -1.0000 5906465 1580129960.90 151.5717 59.9964 32.0000 1.9902 1.9912 418.3733 418.6089 0.0353 -1.0000 -1.0000 5906543 1580129961.00 151.4770 59.9964 32.0000 1.9904 1.9913 418.3401 418.5747 0.0352 -1.0000 -1.0000 5906605 1580129961.10 151.4770 59.9964 32.0000 1.9899 1.9908 418.4942 418.7293 0.0353 -1.0000 -1.0000 5906683 1580129961.20 151.4770 59.9964 32.0000 1.9896 1.9905 418.5309 418.7667 0.0354 -1.0000 -1.0000 5906902 1580129961.30 151.4770 59.9964 32.0000 1.9898 1.9907 418.4521 418.6882 0.0354 -1.0000 -1.0000 5906965 1580129961.40 151.4770 59.9964 32.0000 1.9909 1.9919 418.2601 418.4953 0.0353 -1.0000 -1.0000 5907043 1580129961.50 151.4770 59.9964 32.0000 1.9902 1.9911 418.3906 418.6256 0.0352 -1.0000 -1.0000 5907105 1580129961.60 151.4789 59.9964 32.0000 1.9901 1.9910 418.5554 418.7915 0.0354 -1.0000 -1.0000 5907183 1580129961.70 151.4807 59.9964 32.0000 1.9900 1.9909 418.5202 418.7556 0.0353 -1.0000 -1.0000 5907434 1580129961.80 151.4807 59.9964 32.0000 1.9904 1.9913 418.3643 418.5992 0.0352 -1.0000 -1.0000 5907496 1580129961.90 151.4807 59.9964 32.0000 1.9911 1.9920 418.3175 418.5536 0.0354 -1.0000 -1.0000 5907558 1580129962.00 151.4807 59.9964 32.0000 1.9908 1.9917 418.3662 418.6015 0.0353 -1.0000 -1.0000 5907621 1580129962.10 151.4807 59.9964 32.0000 1.9909 1.9918 418.4362 418.6708 0.0352 -1.0000 -1.0000 5907684 1580129962.20 151.4872 59.9964 32.0000 1.9900 1.9910 418.5117 418.7476 0.0353 -1.0000 -1.0000 5907918 1580129962.30 151.4872 59.9964 32.0000 1.9899 1.9908 418.5467 418.7816 0.0352 -1.0000 -1.0000 5907980 1580129962.40 151.4872 59.9964 32.0000 1.9904 1.9914 418.4423 418.6790 0.0355 -1.0000 -1.0000 5908043 1580129962.50 151.4872 59.9964 32.0000 1.9906 1.9915 418.2801 418.5157 0.0353 -1.0000 -1.0000 5908105 1580129962.60 151.4872 59.9964 32.0000 1.9902 1.9912 418.5017 418.7369 0.0353 -1.0000 -1.0000 5908184 1580129962.70 151.5643 59.9964 32.0000 1.9896 1.9905 418.5748 418.8104 0.0353 -1.0000 -1.0000 5908418 1580129962.80 151.5643 59.9964 32.0000 1.9908 1.9917 418.4694 418.7054 0.0354 -1.0000 -1.0000 5908480 1580129962.90 151.5643 59.9964 32.0000 1.9916 1.9926 418.3203 418.5562 0.0353 -1.0000 -1.0000 5908558 1580129963.00 151.5643 59.9964 32.0000 1.9904 1.9913 418.3676 418.6029 0.0353 -1.0000 -1.0000 5908621 1580129963.10 151.5643 59.9964 32.0000 1.9900 1.9909 418.3749 418.6099 0.0353 -1.0000 -1.0000 5908683 1580129963.20 151.5643 59.9964 32.0000 1.9909 1.9918 418.5278 418.7642 0.0354 -1.0000 -1.0000 5908761 1580129963.30 151.5819 59.9964 32.0000 1.9900 1.9909 418.4588 418.6945 0.0354 -1.0000 -1.0000 5908824 1580129963.40 151.5819 59.9964 32.0000 1.9906 1.9915 418.4261 418.6618 0.0353 -1.0000 -1.0000 5908902 1580129963.50 151.5819 59.9964 32.0000 1.9905 1.9914 418.3492 418.5840 0.0352 -1.0000 -1.0000 5908965 1580129963.60 151.5819 59.9964 32.0000 1.9904 1.9913 418.5103 418.7460 0.0354 -1.0000 -1.0000 5909027 1580129963.70 151.5819 59.9964 32.0000 1.9901 1.9910 418.6071 418.8425 0.0353 -1.0000 -1.0000 5909105 1580129963.80 151.6206 59.9964 32.0000 1.9908 1.9917 418.4720 418.7067 0.0352 -1.0000 -1.0000 5909168 1580129963.90 151.6206 59.9964 32.0000 1.9907 1.9916 418.3349 418.5696 0.0353 -1.0000 -1.0000 5909230 1580129964.00 151.6206 59.9964 32.0000 1.9903 1.9912 418.3901 418.6247 0.0352 -1.0000 -1.0000 5909308 1580129964.10 151.6206 59.9964 32.0000 1.9906 1.9915 418.5135 418.7498 0.0355 -1.0000 -1.0000 5909371 1580129964.20 151.6206 59.9964 32.0000 1.9902 1.9911 418.5136 418.7500 0.0354 -1.0000 -1.0000 5909496 1580129964.30 151.6399 59.9964 32.0000 1.9905 1.9914 418.4724 418.7076 0.0353 -1.0000 -1.0000 5909558 1580129964.40 151.6712 59.9964 32.0000 1.9912 1.9921 418.3843 418.6203 0.0354 -1.0000 -1.0000 5909621 1580129964.50 151.6712 59.9964 32.0000 1.9916 1.9925 418.3359 418.5713 0.0353 -1.0000 -1.0000 5909684 1580129964.60 151.6712 59.9964 32.0000 1.9911 1.9920 418.4127 418.6485 0.0354 -1.0000 -1.0000 5909761 1580129964.70 151.6712 59.9964 32.0000 1.9906 1.9915 418.5300 418.7658 0.0354 -1.0000 -1.0000 5909824 1580129964.80 151.6712 59.9964 32.0000 1.9905 1.9914 418.4335 418.6698 0.0354 -1.0000 -1.0000 5910152 1580129964.90 151.6844 59.9959 32.0000 1.9916 1.9925 418.4215 418.6571 0.0353 -1.0000 -1.0000 5910230 1580129965.00 151.6844 59.9959 32.0000 1.9925 1.9935 418.4043 418.6402 0.0353 -1.0000 -1.0000 5910293 1580129965.10 151.6844 59.9959 32.0000 1.9912 1.9921 418.4664 418.7011 0.0352 -1.0000 -1.0000 5910355 1580129965.20 151.6844 59.9959 32.0000 1.9903 1.9912 418.6832 418.9178 0.0351 -1.0000 -1.0000 5910418 1580129965.30 151.6844 59.9959 32.0000 1.9910 1.9919 418.5663 418.8013 0.0352 -1.0000 -1.0000 5910761 1580129965.40 151.6568 59.9959 32.0000 1.9913 1.9922 418.4623 418.6975 0.0353 -1.0000 -1.0000 5910824 1580129965.50 151.6549 59.9959 32.0000 1.9914 1.9923 418.3950 418.6297 0.0352 -1.0000 -1.0000 5910886 1580129965.60 151.6549 59.9959 32.0000 1.9907 1.9917 418.4613 418.6969 0.0353 -1.0000 -1.0000 5910980 1580129965.70 151.6549 59.9959 32.0000 1.9912 1.9921 418.6183 418.8538 0.0353 -1.0000 -1.0000 5911043 1580129965.80 151.6549 59.9959 32.0000 1.9913 1.9922 418.5812 418.8167 0.0353 -1.0000 -1.0000 5911371 1580129965.90 151.6549 59.9959 32.0000 1.9908 1.9918 418.3911 418.6264 0.0353 -1.0000 -1.0000 5911434 1580129966.00 151.5130 59.9959 32.0000 1.9904 1.9913 418.3714 418.6072 0.0353 -1.0000 -1.0000 5911511 1580129966.10 151.5130 59.9959 32.0000 1.9889 1.9899 418.5059 418.7410 0.0353 -1.0000 -1.0000 5911574 1580129966.20 151.5130 59.9959 32.0000 1.9902 1.9911 418.5565 418.7925 0.0354 -1.0000 -1.0000 5911637 1580129966.30 151.5130 59.9959 32.0000 1.9905 1.9915 418.5040 418.7392 0.0353 -1.0000 -1.0000 5911715 1580129966.40 151.5130 59.9959 32.0000 1.9910 1.9919 418.3724 418.6076 0.0353 -1.0000 -1.0000 5911777 1580129966.50 151.4635 59.9959 32.0000 1.9910 1.9919 418.3595 418.5939 0.0352 -1.0000 -1.0000 5911840 1580129966.60 151.4635 59.9959 32.0000 1.9901 1.9910 418.4039 418.6387 0.0352 -1.0000 -1.0000 5911902 1580129966.70 151.4635 59.9959 32.0000 1.9897 1.9907 418.5214 418.7563 0.0352 -1.0000 -1.0000 5911965 1580129966.80 151.4635 59.9959 32.0000 1.9896 1.9905 418.5357 418.7712 0.0354 -1.0000 -1.0000 5912215 1580129966.90 151.4635 59.9959 32.0000 1.9885 1.9894 418.5210 418.7569 0.0353 -1.0000 -1.0000 5912293 1580129967.00 151.4930 59.9959 32.0000 1.9903 1.9912 418.3881 418.6235 0.0353 -1.0000 -1.0000 5912355 1580129967.10 151.5462 59.9959 32.0000 1.9901 1.9910 418.3482 418.5835 0.0353 -1.0000 -1.0000 5912433 1580129967.20 151.5462 59.9959 32.0000 1.9896 1.9905 418.4942 418.7300 0.0354 -1.0000 -1.0000 5912496 1580129967.30 151.5462 59.9959 32.0000 1.9900 1.9909 418.6008 418.8366 0.0353 -1.0000 -1.0000 5912668 1580129967.40 151.5462 59.9959 32.0000 1.9904 1.9913 418.5023 418.7374 0.0353 -1.0000 -1.0000 5912746 1580129967.50 151.5462 59.9959 32.0000 1.9907 1.9916 418.3464 418.5818 0.0352 -1.0000 -1.0000 5912808 1580129967.60 151.4773 59.9959 32.0000 1.9898 1.9907 418.3163 418.5516 0.0354 -1.0000 -1.0000 5912871 1580129967.70 151.4773 59.9959 32.0000 1.9896 1.9905 418.4089 418.6449 0.0354 -1.0000 -1.0000 5912949 1580129967.80 151.4773 59.9959 32.0000 1.9896 1.9905 418.5475 418.7838 0.0354 -1.0000 -1.0000 5913168 1580129967.90 151.4773 59.9959 32.0000 1.9898 1.9907 418.4712 418.7065 0.0353 -1.0000 -1.0000 5913230 1580129968.00 151.4773 59.9959 32.0000 1.9905 1.9914 418.3515 418.5857 0.0352 -1.0000 -1.0000 5913308 1580129968.10 151.5616 59.9959 32.0000 1.9903 1.9912 418.2900 418.5250 0.0352 -1.0000 -1.0000 5913371 1580129968.20 151.5827 59.9959 32.0000 1.9896 1.9905 418.5784 418.8136 0.0354 -1.0000 -1.0000 5913434 1580129968.30 151.5827 59.9959 32.0000 1.9895 1.9904 418.5305 418.7663 0.0353 -1.0000 -1.0000 5914184 1580129968.40 151.5827 59.9959 32.0000 1.9900 1.9910 418.3340 418.5706 0.0355 -1.0000 -1.0000 5914261 1580129968.50 151.5827 59.9959 32.0000 1.9906 1.9916 418.3144 418.5494 0.0351 -1.0000 -1.0000 5914340 1580129968.60 151.5788 59.9959 32.0000 1.9899 1.9908 418.3651 418.6004 0.0354 -1.0000 -1.0000 5914402 1580129968.70 151.5276 59.9959 32.0000 1.9894 1.9903 418.5022 418.7376 0.0353 -1.0000 -1.0000 5914480 1580129968.80 151.5276 59.9959 32.0000 1.9894 1.9903 418.5379 418.7732 0.0352 -1.0000 -1.0000 5914527 1580129968.90 151.5276 59.9959 32.0000 1.9900 1.9910 418.4365 418.6728 0.0355 -1.0000 -1.0000 5914605 1580129969.00 151.5276 59.9959 32.0000 1.9895 1.9904 418.3918 418.6276 0.0353 -1.0000 -1.0000 5914668 1580129969.10 151.5276 59.9959 32.0000 1.9902 1.9911 418.2481 418.4830 0.0352 -1.0000 -1.0000 5914746 1580129969.20 151.5132 59.9959 32.0000 1.9901 1.9910 418.3583 418.5921 0.0351 -1.0000 -1.0000 5914808 1580129969.30 151.5132 59.9959 32.0000 1.9899 1.9909 418.5078 418.7433 0.0353 -1.0000 -1.0000 5914871 1580129969.40 151.5132 59.9959 32.0000 1.9903 1.9912 418.4722 418.7071 0.0352 -1.0000 -1.0000 5914933 1580129969.50 151.5132 59.9959 32.0000 1.9899 1.9908 418.4318 418.6670 0.0352 -1.0000 -1.0000 5914996 1580129969.60 151.5132 59.9959 32.0000 1.9907 1.9917 418.3304 418.5645 0.0352 -1.0000 -1.0000 5915058 1580129969.70 151.4787 59.9965 32.0000 1.9902 1.9911 418.4003 418.6356 0.0352 -1.0000 -1.0000 5915136 1580129969.80 151.4565 59.9969 32.0000 1.9895 1.9904 418.5682 418.8035 0.0353 -1.0000 -1.0000 5915199 1580129969.90 151.4565 59.9969 32.0000 1.9890 1.9900 418.5099 418.7448 0.0352 -1.0000 -1.0000 5915418 1580129970.00 151.4565 59.9969 32.0000 1.9896 1.9905 418.4782 418.7148 0.0356 -1.0000 -1.0000 5915496 1580129970.10 151.4565 59.9969 32.0000 1.9900 1.9910 418.4103 418.6455 0.0353 -1.0000 -1.0000 5915558 1580129970.20 151.4565 59.9969 32.0000 1.9903 1.9912 418.3919 418.6271 0.0352 -1.0000 -1.0000 5915621 1580129970.30 151.4565 59.9969 32.0000 1.9903 1.9913 418.3390 418.5741 0.0353 -1.0000 -1.0000 5915699 1580129970.40 151.4231 59.9969 32.0000 1.9902 1.9911 418.4466 418.6812 0.0352 -1.0000 -1.0000 5916386 1580129970.50 151.4222 59.9969 32.0000 1.9898 1.9907 418.5539 418.7889 0.0353 -1.0000 -1.0000 5916449 1580129970.60 151.4222 59.9969 32.0000 1.9897 1.9906 418.4698 418.7052 0.0353 -1.0000 -1.0000 5916527 1580129970.70 151.4222 59.9969 32.0000 1.9905 1.9914 418.3219 418.5577 0.0353 -1.0000 -1.0000 5916590 1580129970.80 151.4222 59.9969 32.0000 1.9900 1.9909 418.4391 418.6739 0.0351 -1.0000 -1.0000 5916652 1580129970.90 151.4271 59.9969 32.0000 1.9898 1.9907 418.5472 418.7819 0.0353 -1.0000 -1.0000 5916730 1580129971.00 151.4416 59.9969 32.0000 1.9893 1.9902 418.5928 418.8283 0.0353 -1.0000 -1.0000 5916793 1580129971.10 151.4416 59.9969 32.0000 1.9910 1.9920 418.5626 418.7981 0.0352 -1.0000 -1.0000 5916871 1580129971.20 151.4416 59.9969 32.0000 1.9912 1.9921 418.4161 418.6507 0.0352 -1.0000 -1.0000 5916933 1580129971.30 151.4416 59.9969 32.0000 1.9907 1.9917 418.3263 418.5609 0.0352 -1.0000 -1.0000 5916996 1580129971.40 151.4416 59.9969 32.0000 1.9907 1.9916 418.3533 418.5881 0.0352 -1.0000 -1.0000 5917058 1580129971.50 151.4673 59.9969 32.0000 1.9896 1.9905 418.4287 418.6640 0.0353 -1.0000 -1.0000 5917121 1580129971.60 151.4673 59.9969 32.0000 1.9898 1.9908 418.5545 418.7899 0.0353 -1.0000 -1.0000 5917183 1580129971.70 151.4673 59.9969 32.0000 1.9902 1.9911 418.4464 418.6815 0.0353 -1.0000 -1.0000 5917261 1580129971.80 151.4673 59.9969 32.0000 1.9911 1.9920 418.4123 418.6478 0.0353 -1.0000 -1.0000 5917324 1580129971.90 151.4673 59.9969 32.0000 1.9904 1.9914 418.3727 418.6073 0.0352 -1.0000 -1.0000 5917387 1580129972.00 151.4644 59.9969 32.0000 1.9904 1.9913 418.4270 418.6623 0.0354 -1.0000 -1.0000 5917465 1580129972.10 151.4574 59.9969 32.0000 1.9890 1.9899 418.5012 418.7368 0.0353 -1.0000 -1.0000 5917527 1580129972.20 151.4574 59.9969 32.0000 1.9896 1.9905 418.4767 418.7122 0.0353 -1.0000 -1.0000 5917590 1580129972.30 151.4574 59.9969 32.0000 1.9904 1.9913 418.3528 418.5874 0.0352 -1.0000 -1.0000 5917668 1580129972.40 151.4574 59.9969 32.0000 1.9906 1.9916 418.3049 418.5402 0.0353 -1.0000 -1.0000 5917902 1580129972.50 151.4574 59.9969 32.0000 1.9903 1.9912 418.5095 418.7445 0.0352 -1.0000 -1.0000 5917965 1580129972.60 151.5293 59.9969 32.0000 1.9894 1.9904 418.4108 418.6451 0.0352 -1.0000 -1.0000 5918027 1580129972.70 151.5293 59.9969 32.0000 1.9899 1.9908 418.3581 418.5933 0.0353 -1.0000 -1.0000 5918090 1580129972.80 151.5293 59.9969 32.0000 1.9899 1.9908 418.2884 418.5248 0.0354 -1.0000 -1.0000 5918152 1580129972.90 151.5293 59.9969 32.0000 1.9903 1.9912 418.3557 418.5906 0.0353 -1.0000 -1.0000 5918230 1580129973.00 151.5293 59.9969 32.0000 1.9892 1.9901 418.5262 418.7610 0.0351 -1.0000 -1.0000 5918293 1580129973.10 151.5325 59.9969 32.0000 1.9897 1.9907 418.5403 418.7756 0.0353 -1.0000 -1.0000 5918371 1580129973.20 151.5355 59.9969 32.0000 1.9896 1.9905 418.5093 418.7445 0.0352 -1.0000 -1.0000 5918433 1580129973.30 151.5355 59.9969 32.0000 1.9903 1.9912 418.4565 418.6910 0.0352 -1.0000 -1.0000 5918496 1580129973.40 151.5355 59.9969 32.0000 1.9902 1.9911 418.2515 418.4872 0.0354 -1.0000 -1.0000 5918574 1580129973.50 151.5355 59.9969 32.0000 1.9894 1.9903 418.3788 418.6147 0.0354 -1.0000 -1.0000 5918902 1580129973.60 151.5355 59.9969 32.0000 1.9898 1.9907 418.4164 418.6515 0.0352 -1.0000 -1.0000 5918965 1580129973.70 151.5159 59.9969 32.0000 1.9890 1.9900 418.3664 418.6008 0.0352 -1.0000 -1.0000 5919027 1580129973.80 151.5159 59.9969 32.0000 1.9904 1.9913 418.2722 418.5071 0.0352 -1.0000 -1.0000 5919090 1580129973.90 151.5159 59.9969 32.0000 1.9902 1.9911 418.3965 418.6317 0.0353 -1.0000 -1.0000 5919152 1580129974.00 151.5159 59.9969 32.0000 1.9899 1.9909 418.3675 418.6036 0.0354 -1.0000 -1.0000 5919402 1580129974.10 151.5159 59.9969 32.0000 1.9889 1.9898 418.5274 418.7624 0.0352 -1.0000 -1.0000 5919465 1580129974.20 151.4428 59.9969 32.0000 1.9897 1.9906 418.4721 418.7070 0.0353 -1.0000 -1.0000 5919527 1580129974.30 151.4428 59.9969 32.0000 1.9899 1.9908 418.2998 418.5352 0.0353 -1.0000 -1.0000 5919605 1580129974.40 151.4428 59.9969 32.0000 1.9901 1.9911 418.3118 418.5465 0.0352 -1.0000 -1.0000 5919668 1580129974.50 151.4428 59.9969 32.0000 1.9886 1.9895 418.3875 418.6227 0.0353 -1.0000 -1.0000 5919996 1580129974.60 151.4428 59.9969 32.0000 1.9893 1.9903 418.5133 418.7488 0.0353 -1.0000 -1.0000 5920074 1580129974.70 151.4385 59.9969 32.0000 1.9901 1.9910 418.4867 418.7220 0.0353 -1.0000 -1.0000 5920137 1580129974.80 151.3701 59.9961 32.0000 1.9908 1.9918 418.3166 418.5522 0.0353 -1.0000 -1.0000 5920199 1580129974.90 151.3701 59.9961 32.0000 1.9899 1.9908 418.3614 418.5960 0.0351 -1.0000 -1.0000 5920277 1580129975.00 151.3701 59.9961 32.0000 1.9893 1.9902 418.4985 418.7325 0.0351 -1.0000 -1.0000 5920511 1580129975.10 151.3701 59.9961 32.0000 1.9896 1.9905 418.4470 418.6820 0.0352 -1.0000 -1.0000 5920574 1580129975.20 151.3701 59.9961 32.0000 1.9893 1.9902 418.4849 418.7199 0.0353 -1.0000 -1.0000 5920636 1580129975.30 151.4230 59.9961 32.0000 1.9904 1.9914 418.2773 418.5125 0.0354 -1.0000 -1.0000 5920699 1580129975.40 151.4230 59.9961 32.0000 1.9903 1.9912 418.2521 418.4880 0.0352 -1.0000 -1.0000 5920777 1580129975.50 151.4230 59.9961 32.0000 1.9898 1.9907 418.3718 418.6061 0.0351 -1.0000 -1.0000 5920918 1580129975.60 151.4230 59.9961 32.0000 1.9902 1.9911 418.5097 418.7435 0.0351 -1.0000 -1.0000 5920980 1580129975.70 151.4230 59.9961 32.0000 1.9894 1.9903 418.5340 418.7690 0.0353 -1.0000 -1.0000 5921058 1580129975.80 151.4230 59.9961 32.0000 1.9906 1.9915 418.5269 418.7625 0.0353 -1.0000 -1.0000 5921105 1580129975.90 151.3968 59.9961 32.0000 1.9914 1.9923 418.3493 418.5841 0.0352 -1.0000 -1.0000 5921183 1580129976.00 151.3968 59.9961 32.0000 1.9901 1.9910 418.2944 418.5297 0.0353 -1.0000 -1.0000 5921261 1580129976.10 151.3968 59.9961 32.0000 1.9893 1.9902 418.4259 418.6608 0.0352 -1.0000 -1.0000 5921699 1580129976.20 151.3968 59.9961 32.0000 1.9900 1.9909 418.3884 418.6244 0.0354 -1.0000 -1.0000 5921746 1580129976.30 151.3968 59.9961 32.0000 1.9898 1.9908 418.3797 418.6153 0.0353 -1.0000 -1.0000 5921824 1580129976.40 151.4343 59.9961 32.0000 1.9911 1.9920 418.3810 418.6159 0.0353 -1.0000 -1.0000 5921886 1580129976.50 151.4343 59.9961 32.0000 1.9903 1.9913 418.3382 418.5731 0.0352 -1.0000 -1.0000 5921949 1580129976.60 151.4343 59.9961 32.0000 1.9897 1.9906 418.4480 418.6821 0.0351 -1.0000 -1.0000 5922027 1580129976.70 151.4343 59.9961 32.0000 1.9895 1.9904 418.5374 418.7725 0.0353 -1.0000 -1.0000 5922090 1580129976.80 151.4343 59.9961 32.0000 1.9902 1.9911 418.4610 418.6961 0.0352 -1.0000 -1.0000 5922152 1580129976.90 151.4343 59.9961 32.0000 1.9910 1.9919 418.3560 418.5905 0.0352 -1.0000 -1.0000 5922230 1580129977.00 151.5146 59.9961 32.0000 1.9911 1.9920 418.2954 418.5298 0.0352 -1.0000 -1.0000 5922293 1580129977.10 151.5146 59.9961 32.0000 1.9903 1.9912 418.3982 418.6330 0.0352 -1.0000 -1.0000 5922683 1580129977.20 151.5146 59.9961 32.0000 1.9899 1.9908 418.5262 418.7618 0.0353 -1.0000 -1.0000 5922746 1580129977.30 151.5146 59.9961 32.0000 1.9913 1.9923 418.4312 418.6658 0.0351 -1.0000 -1.0000 5922808 1580129977.40 151.5146 59.9961 32.0000 1.9903 1.9912 418.3566 418.5921 0.0353 -1.0000 -1.0000 5922886 1580129977.50 151.4951 59.9961 32.0000 1.9895 1.9905 418.3045 418.5397 0.0353 -1.0000 -1.0000 5922949 1580129977.60 151.4951 59.9961 32.0000 1.9900 1.9909 418.4926 418.7283 0.0354 -1.0000 -1.0000 5923168 1580129977.70 151.4951 59.9961 32.0000 1.9891 1.9901 418.5390 418.7741 0.0353 -1.0000 -1.0000 5923246 1580129977.80 151.4951 59.9961 32.0000 1.9896 1.9905 418.4734 418.7084 0.0352 -1.0000 -1.0000 5923308 1580129977.90 151.4951 59.9961 32.0000 1.9908 1.9917 418.2780 418.5128 0.0352 -1.0000 -1.0000 5923371 1580129978.00 151.5809 59.9961 32.0000 1.9908 1.9917 418.3436 418.5792 0.0354 -1.0000 -1.0000 5923434 1580129978.10 151.5809 59.9961 32.0000 1.9897 1.9906 418.2600 418.4956 0.0353 -1.0000 -1.0000 5923715 1580129978.20 151.5809 59.9961 32.0000 1.9902 1.9911 418.3299 418.5652 0.0353 -1.0000 -1.0000 5923777 1580129978.30 151.5809 59.9961 32.0000 1.9904 1.9913 418.4871 418.7216 0.0352 -1.0000 -1.0000 5923840 1580129978.40 151.5809 59.9961 32.0000 1.9903 1.9912 418.3567 418.5916 0.0352 -1.0000 -1.0000 5923902 1580129978.50 151.5809 59.9961 32.0000 1.9901 1.9910 418.2727 418.5076 0.0353 -1.0000 -1.0000 5923980 1580129978.60 151.5665 59.9961 32.0000 1.9903 1.9912 418.3174 418.5526 0.0352 -1.0000 -1.0000 5924184 1580129978.70 151.5663 59.9961 32.0000 1.9891 1.9900 418.4529 418.6873 0.0352 -1.0000 -1.0000 5924246 1580129978.80 151.5663 59.9961 32.0000 1.9894 1.9904 418.4803 418.7155 0.0353 -1.0000 -1.0000 5924308 1580129978.90 151.5663 59.9961 32.0000 1.9903 1.9912 418.4669 418.7023 0.0353 -1.0000 -1.0000 5924371 1580129979.00 151.5663 59.9961 32.0000 1.9901 1.9910 418.2969 418.5321 0.0353 -1.0000 -1.0000 5924433 1580129979.10 151.5597 59.9961 32.0000 1.9895 1.9904 418.3827 418.6170 0.0351 -1.0000 -1.0000 5924511 1580129979.20 151.4877 59.9961 32.0000 1.9896 1.9905 418.4619 418.6969 0.0352 -1.0000 -1.0000 5924574 1580129979.30 151.4877 59.9961 32.0000 1.9895 1.9904 418.4739 418.7086 0.0352 -1.0000 -1.0000 5924636 1580129979.40 151.4877 59.9961 32.0000 1.9898 1.9907 418.4766 418.7115 0.0353 -1.0000 -1.0000 5924715 1580129979.50 151.4877 59.9961 32.0000 1.9908 1.9917 418.3216 418.5553 0.0350 -1.0000 -1.0000 5924777 1580129979.60 151.4877 59.9961 32.0000 1.9905 1.9915 418.3677 418.6017 0.0351 -1.0000 -1.0000 5925246 1580129979.70 151.4521 59.9968 32.0000 1.9899 1.9908 418.5053 418.7399 0.0352 -1.0000 -1.0000 5925324 1580129979.80 151.4521 59.9968 32.0000 1.9904 1.9913 418.5256 418.7605 0.0352 -1.0000 -1.0000 5925387 1580129979.90 151.4521 59.9968 32.0000 1.9898 1.9907 418.3642 418.5992 0.0353 -1.0000 -1.0000 5925449 1580129980.00 151.4521 59.9968 32.0000 1.9905 1.9914 418.3422 418.5770 0.0352 -1.0000 -1.0000 5925511 1580129980.10 151.4521 59.9968 32.0000 1.9902 1.9912 418.2801 418.5150 0.0352 -1.0000 -1.0000 5925590 1580129980.20 151.4356 59.9968 32.0000 1.9900 1.9909 418.4229 418.6563 0.0350 -1.0000 -1.0000 5925637 1580129980.30 151.4274 59.9968 32.0000 1.9899 1.9908 418.5472 418.7816 0.0352 -1.0000 -1.0000 5925715 1580129980.40 151.4274 59.9968 32.0000 1.9890 1.9899 418.5188 418.7535 0.0352 -1.0000 -1.0000 5925777 1580129980.50 151.4274 59.9968 32.0000 1.9895 1.9904 418.3658 418.6003 0.0352 -1.0000 -1.0000 5925840 1580129980.60 151.4274 59.9968 32.0000 1.9912 1.9921 418.3632 418.5977 0.0351 -1.0000 -1.0000 5925918 1580129980.70 151.4274 59.9968 32.0000 1.9902 1.9911 418.3745 418.6091 0.0352 -1.0000 -1.0000 5925980 1580129980.80 151.4569 59.9968 32.0000 1.9893 1.9902 418.5412 418.7761 0.0352 -1.0000 -1.0000 5926043 1580129980.90 151.4569 59.9968 32.0000 1.9907 1.9916 418.5786 418.8135 0.0352 -1.0000 -1.0000 5926121 1580129981.00 151.4569 59.9968 32.0000 1.9914 1.9924 418.3092 418.5438 0.0352 -1.0000 -1.0000 5926184 1580129981.10 151.4569 59.9968 32.0000 1.9909 1.9919 418.2650 418.4993 0.0351 -1.0000 -1.0000 5926668 1580129981.20 151.4569 59.9968 32.0000 1.9892 1.9901 418.3890 418.6243 0.0354 -1.0000 -1.0000 5926730 1580129981.30 151.4438 59.9968 32.0000 1.9896 1.9905 418.5234 418.7578 0.0351 -1.0000 -1.0000 5926793 1580129981.40 151.4438 59.9968 32.0000 1.9894 1.9904 418.5678 418.8036 0.0353 -1.0000 -1.0000 5926871 1580129981.50 151.4438 59.9968 32.0000 1.9900 1.9909 418.4362 418.6716 0.0353 -1.0000 -1.0000 5926933 1580129981.60 151.4438 59.9968 32.0000 1.9901 1.9910 418.3633 418.5976 0.0352 -1.0000 -1.0000 5926996 1580129981.70 151.4438 59.9968 32.0000 1.9901 1.9911 418.4459 418.6817 0.0353 -1.0000 -1.0000 5927199 1580129981.80 151.4438 59.9968 32.0000 1.9892 1.9901 418.5253 418.7599 0.0352 -1.0000 -1.0000 5927261 1580129981.90 151.5402 59.9968 32.0000 1.9903 1.9912 418.5791 418.8144 0.0353 -1.0000 -1.0000 5927324 1580129982.00 151.5402 59.9968 32.0000 1.9902 1.9911 418.4236 418.6588 0.0353 -1.0000 -1.0000 5927387 1580129982.10 151.5402 59.9968 32.0000 1.9904 1.9913 418.3467 418.5822 0.0353 -1.0000 -1.0000 5927449 1580129982.20 151.5402 59.9968 32.0000 1.9906 1.9915 418.3241 418.5580 0.0350 -1.0000 -1.0000 5927684 1580129982.30 151.5402 59.9968 32.0000 1.9900 1.9909 418.3545 418.5895 0.0352 -1.0000 -1.0000 5927746 1580129982.40 151.5420 59.9968 32.0000 1.9892 1.9901 418.4111 418.6452 0.0352 -1.0000 -1.0000 5927808 1580129982.50 151.5429 59.9968 32.0000 1.9900 1.9909 418.5085 418.7428 0.0351 -1.0000 -1.0000 5927871 1580129982.60 151.5429 59.9968 32.0000 1.9892 1.9901 418.3754 418.6101 0.0352 -1.0000 -1.0000 5927996 1580129982.70 151.5429 59.9968 32.0000 1.9903 1.9912 418.2994 418.5343 0.0353 -1.0000 -1.0000 5928277 1580129982.80 151.5429 59.9968 32.0000 1.9905 1.9914 418.4097 418.6437 0.0351 -1.0000 -1.0000 5928340 1580129982.90 151.5429 59.9968 32.0000 1.9899 1.9908 418.5308 418.7653 0.0352 -1.0000 -1.0000 5928418 1580129983.00 151.4963 59.9968 32.0000 1.9896 1.9905 418.4922 418.7265 0.0351 -1.0000 -1.0000 5928480 1580129983.10 151.4963 59.9968 32.0000 1.9900 1.9909 418.3948 418.6295 0.0352 -1.0000 -1.0000 5928574 1580129983.20 151.4963 59.9968 32.0000 1.9907 1.9916 418.2769 418.5106 0.0352 -1.0000 -1.0000 5928699 1580129983.30 151.4963 59.9968 32.0000 1.9894 1.9903 418.3318 418.5668 0.0352 -1.0000 -1.0000 5928761 1580129983.40 151.4963 59.9968 32.0000 1.9894 1.9904 418.3857 418.6201 0.0352 -1.0000 -1.0000 5928824 1580129983.50 151.4950 59.9968 32.0000 1.9896 1.9905 418.4670 418.7019 0.0352 -1.0000 -1.0000 5928886 1580129983.60 151.4949 59.9968 32.0000 1.9894 1.9904 418.4985 418.7334 0.0352 -1.0000 -1.0000 5928949 1580129983.70 151.4949 59.9968 32.0000 1.9891 1.9900 418.4636 418.6976 0.0351 -1.0000 -1.0000 5929183 1580129983.80 151.4949 59.9968 32.0000 1.9905 1.9914 418.3597 418.5950 0.0353 -1.0000 -1.0000 5929246 1580129983.90 151.4949 59.9968 32.0000 1.9894 1.9903 418.3557 418.5909 0.0352 -1.0000 -1.0000 5929308 1580129984.00 151.4679 59.9968 32.0000 1.9897 1.9906 418.4632 418.6990 0.0353 -1.0000 -1.0000 5929387 1580129984.10 151.4194 59.9968 32.0000 1.9894 1.9903 418.5330 418.7676 0.0351 -1.0000 -1.0000 5929449 1580129984.20 151.4194 59.9968 32.0000 1.9897 1.9906 418.5115 418.7470 0.0354 -1.0000 -1.0000 5929668 1580129984.30 151.4194 59.9968 32.0000 1.9904 1.9913 418.2510 418.4857 0.0352 -1.0000 -1.0000 5929746 1580129984.40 151.4194 59.9968 32.0000 1.9911 1.9920 418.2012 418.4358 0.0351 -1.0000 -1.0000 5929808 1580129984.50 151.4194 59.9968 32.0000 1.9902 1.9911 418.3695 418.6042 0.0353 -1.0000 -1.0000 5929871 1580129984.60 151.4162 59.9967 32.0000 1.9901 1.9910 418.3989 418.6347 0.0353 -1.0000 -1.0000 5929949 1580129984.70 151.4162 59.9967 32.0000 1.9902 1.9912 418.5409 418.7749 0.0351 -1.0000 -1.0000 5930433 1580129984.80 151.4162 59.9967 32.0000 1.9891 1.9900 418.4775 418.7111 0.0350 -1.0000 -1.0000 5930496 1580129984.90 151.4162 59.9967 32.0000 1.9902 1.9911 418.3704 418.6060 0.0353 -1.0000 -1.0000 5930574 1580129985.00 151.4162 59.9967 32.0000 1.9905 1.9914 418.3441 418.5789 0.0352 -1.0000 -1.0000 5930636 1580129985.10 151.4352 59.9967 32.0000 1.9893 1.9903 418.5564 418.7919 0.0353 -1.0000 -1.0000 5930699 1580129985.20 151.4395 59.9967 32.0000 1.9894 1.9903 418.5402 418.7747 0.0352 -1.0000 -1.0000 5930777 1580129985.30 151.4395 59.9967 32.0000 1.9899 1.9908 418.5003 418.7356 0.0352 -1.0000 -1.0000 5930902 1580129985.40 151.4395 59.9967 32.0000 1.9908 1.9917 418.3353 418.5700 0.0352 -1.0000 -1.0000 5930980 1580129985.50 151.4395 59.9967 32.0000 1.9910 1.9919 418.3265 418.5626 0.0353 -1.0000 -1.0000 5931043 1580129985.60 151.4392 59.9967 32.0000 1.9907 1.9916 418.3648 418.5994 0.0353 -1.0000 -1.0000 5931105 1580129985.70 151.4346 59.9967 32.0000 1.9903 1.9912 418.4050 418.6395 0.0351 -1.0000 -1.0000 5931168 1580129985.80 151.4346 59.9967 32.0000 1.9899 1.9908 418.5772 418.8116 0.0352 -1.0000 -1.0000 5931465 1580129985.90 151.4346 59.9967 32.0000 1.9897 1.9906 418.5153 418.7501 0.0351 -1.0000 -1.0000 5931527 1580129986.00 151.4346 59.9967 32.0000 1.9896 1.9905 418.4598 418.6948 0.0353 -1.0000 -1.0000 5931605 1580129986.10 151.4346 59.9967 32.0000 1.9911 1.9920 418.3938 418.6291 0.0352 -1.0000 -1.0000 5931668 1580129986.20 151.4640 59.9967 32.0000 1.9895 1.9904 418.4618 418.6966 0.0352 -1.0000 -1.0000 5931730 1580129986.30 151.4640 59.9967 32.0000 1.9899 1.9908 418.5318 418.7676 0.0354 -1.0000 -1.0000 5931934 1580129986.40 151.4640 59.9967 32.0000 1.9896 1.9906 418.4943 418.7296 0.0353 -1.0000 -1.0000 5931996 1580129986.50 151.4640 59.9967 32.0000 1.9897 1.9906 418.4640 418.6990 0.0352 -1.0000 -1.0000 5932058 1580129986.60 151.4640 59.9967 32.0000 1.9906 1.9916 418.2459 418.4814 0.0353 -1.0000 -1.0000 5932121 1580129986.70 151.5014 59.9967 32.0000 1.9908 1.9918 418.2654 418.5000 0.0352 -1.0000 -1.0000 5932184 1580129986.80 151.5776 59.9967 32.0000 1.9900 1.9910 418.3546 418.5897 0.0353 -1.0000 -1.0000 5932449 1580129986.90 151.5776 59.9967 32.0000 1.9898 1.9908 418.5853 418.8199 0.0352 -1.0000 -1.0000 5932527 1580129987.00 151.5776 59.9967 32.0000 1.9894 1.9903 418.4954 418.7304 0.0353 -1.0000 -1.0000 5932590 1580129987.10 151.5776 59.9967 32.0000 1.9903 1.9912 418.4989 418.7340 0.0352 -1.0000 -1.0000 5932668 1580129987.20 151.5776 59.9967 32.0000 1.9899 1.9908 418.3550 418.5889 0.0351 -1.0000 -1.0000 5932730 1580129987.30 151.5634 59.9967 32.0000 1.9903 1.9912 418.3844 418.6193 0.0352 -1.0000 -1.0000 5932933 1580129987.40 151.5634 59.9967 32.0000 1.9901 1.9910 418.4800 418.7140 0.0351 -1.0000 -1.0000 5933011 1580129987.50 151.5634 59.9967 32.0000 1.9895 1.9904 418.5710 418.8064 0.0352 -1.0000 -1.0000 5933074 1580129987.60 151.5634 59.9967 32.0000 1.9902 1.9911 418.4843 418.7187 0.0351 -1.0000 -1.0000 5933136 1580129987.70 151.5634 59.9967 32.0000 1.9908 1.9917 418.2894 418.5233 0.0351 -1.0000 -1.0000 5933199 1580129987.80 151.5530 59.9967 32.0000 1.9908 1.9917 418.2858 418.5217 0.0354 -1.0000 -1.0000 5933261 1580129987.90 151.4992 59.9967 32.0000 1.9900 1.9909 418.4259 418.6617 0.0353 -1.0000 -1.0000 5933699 1580129988.00 151.4992 59.9967 32.0000 1.9895 1.9904 418.5878 418.8233 0.0353 -1.0000 -1.0000 5933777 1580129988.10 151.4992 59.9967 32.0000 1.9892 1.9901 418.5179 418.7527 0.0352 -1.0000 -1.0000 5933840 1580129988.20 151.4992 59.9967 32.0000 1.9901 1.9910 418.3671 418.6011 0.0351 -1.0000 -1.0000 5933902 1580129988.30 151.4992 59.9967 32.0000 1.9909 1.9918 418.2791 418.5140 0.0353 -1.0000 -1.0000 5933965 1580129988.40 151.4047 59.9967 32.0000 1.9900 1.9909 418.4769 418.7110 0.0351 -1.0000 -1.0000 5934168 1580129988.50 151.3964 59.9967 32.0000 1.9897 1.9906 418.5307 418.7655 0.0352 -1.0000 -1.0000 5934230 1580129988.60 151.3964 59.9967 32.0000 1.9896 1.9905 418.4788 418.7123 0.0349 -1.0000 -1.0000 5934308 1580129988.70 151.3964 59.9967 32.0000 1.9899 1.9908 418.3905 418.6253 0.0352 -1.0000 -1.0000 5934371 1580129988.80 151.3964 59.9967 32.0000 1.9904 1.9913 418.2676 418.5025 0.0353 -1.0000 -1.0000 5934433 1580129988.90 151.4081 59.9967 32.0000 1.9899 1.9908 418.3216 418.5569 0.0353 -1.0000 -1.0000 5934496 1580129989.00 151.4732 59.9967 32.0000 1.9900 1.9909 418.5516 418.7866 0.0352 -1.0000 -1.0000 5934558 1580129989.10 151.4732 59.9967 32.0000 1.9905 1.9914 418.4637 418.6977 0.0351 -1.0000 -1.0000 5934636 1580129989.20 151.4732 59.9967 32.0000 1.9901 1.9910 418.4822 418.7179 0.0354 -1.0000 -1.0000 5934699 1580129989.30 151.4732 59.9967 32.0000 1.9897 1.9906 418.4089 418.6432 0.0352 -1.0000 -1.0000 5934761 1580129989.40 151.4732 59.9967 32.0000 1.9906 1.9915 418.3327 418.5673 0.0352 -1.0000 -1.0000 5934824 1580129989.50 151.4258 59.9967 32.0000 1.9898 1.9907 418.4718 418.7068 0.0352 -1.0000 -1.0000 5934918 1580129989.60 151.4258 59.9967 32.0000 1.9898 1.9907 418.5770 418.8104 0.0350 -1.0000 -1.0000 5934980 1580129989.70 151.4258 59.9967 32.0000 1.9900 1.9909 418.5353 418.7699 0.0353 -1.0000 -1.0000 5935043 1580129989.80 151.4258 59.9967 32.0000 1.9906 1.9915 418.4044 418.6395 0.0352 -1.0000 -1.0000 5935105 1580129989.90 151.4258 59.9967 32.0000 1.9909 1.9918 418.3114 418.5457 0.0351 -1.0000 -1.0000 5935730 1580129990.00 151.4728 59.9966 32.0000 1.9911 1.9920 418.3094 418.5438 0.0352 -1.0000 -1.0000 5935808 1580129990.10 151.4824 59.9966 32.0000 1.9905 1.9914 418.4041 418.6377 0.0351 -1.0000 -1.0000 5935871 1580129990.20 151.4824 59.9966 32.0000 1.9895 1.9904 418.4916 418.7272 0.0353 -1.0000 -1.0000 5935934 1580129990.30 151.4824 59.9966 32.0000 1.9901 1.9911 418.5566 418.7918 0.0353 -1.0000 -1.0000 5936011 1580129990.40 151.4824 59.9966 32.0000 1.9898 1.9907 418.4527 418.6864 0.0351 -1.0000 -1.0000 5936074 1580129990.50 151.4824 59.9966 32.0000 1.9902 1.9911 418.3408 418.5759 0.0352 -1.0000 -1.0000 5936137 1580129990.60 151.4750 59.9966 32.0000 1.9905 1.9915 418.3956 418.6300 0.0352 -1.0000 -1.0000 5936199 1580129990.70 151.4739 59.9966 32.0000 1.9897 1.9907 418.5429 418.7773 0.0352 -1.0000 -1.0000 5936261 1580129990.80 151.4739 59.9966 32.0000 1.9907 1.9916 418.5563 418.7912 0.0351 -1.0000 -1.0000 5936324 1580129990.90 151.4739 59.9966 32.0000 1.9905 1.9914 418.5082 418.7430 0.0353 -1.0000 -1.0000 5936527 1580129991.00 151.4739 59.9966 32.0000 1.9902 1.9911 418.3498 418.5845 0.0352 -1.0000 -1.0000 5936590 1580129991.10 151.4739 59.9966 32.0000 1.9902 1.9911 418.2931 418.5274 0.0352 -1.0000 -1.0000 5936652 1580129991.20 151.5304 59.9966 32.0000 1.9907 1.9916 418.3685 418.6034 0.0352 -1.0000 -1.0000 5936715 1580129991.30 151.5304 59.9966 32.0000 1.9894 1.9903 418.4962 418.7317 0.0353 -1.0000 -1.0000 5936777 1580129991.40 151.5304 59.9966 32.0000 1.9899 1.9908 418.5206 418.7557 0.0353 -1.0000 -1.0000 5936855 1580129991.50 151.5304 59.9966 32.0000 1.9904 1.9914 418.4304 418.6659 0.0353 -1.0000 -1.0000 5936980 1580129991.60 151.5304 59.9966 32.0000 1.9908 1.9918 418.3041 418.5385 0.0351 -1.0000 -1.0000 5937043 1580129991.70 151.5304 59.9966 32.0000 1.9913 1.9922 418.4111 418.6452 0.0351 -1.0000 -1.0000 5937121 1580129991.80 151.5369 59.9966 32.0000 1.9900 1.9910 418.5719 418.8067 0.0352 -1.0000 -1.0000 5937183 1580129991.90 151.5369 59.9966 32.0000 1.9901 1.9910 418.5457 418.7815 0.0353 -1.0000 -1.0000 5937246 1580129992.00 151.5369 59.9966 32.0000 1.9897 1.9906 418.4722 418.7066 0.0352 -1.0000 -1.0000 5937465 1580129992.10 151.5369 59.9966 32.0000 1.9910 1.9919 418.3092 418.5442 0.0353 -1.0000 -1.0000 5937527 1580129992.20 151.5369 59.9966 32.0000 1.9902 1.9911 418.3237 418.5591 0.0353 -1.0000 -1.0000 5937590 1580129992.30 151.5418 59.9966 32.0000 1.9905 1.9914 418.3513 418.5856 0.0351 -1.0000 -1.0000 5937652 1580129992.40 151.5630 59.9966 32.0000 1.9898 1.9908 418.5786 418.8135 0.0353 -1.0000 -1.0000 5937715 1580129992.50 151.5630 59.9966 32.0000 1.9900 1.9909 418.5114 418.7466 0.0353 -1.0000 -1.0000 5938011 1580129992.60 151.5630 59.9966 32.0000 1.9901 1.9910 418.3917 418.6274 0.0353 -1.0000 -1.0000 5938090 1580129992.70 151.5630 59.9966 32.0000 1.9905 1.9914 418.3869 418.6216 0.0352 -1.0000 -1.0000 5938152 1580129992.80 151.5630 59.9966 32.0000 1.9904 1.9913 418.3400 418.5741 0.0351 -1.0000 -1.0000 5938215 1580129992.90 151.5348 59.9966 32.0000 1.9903 1.9912 418.5621 418.7963 0.0351 -1.0000 -1.0000 5938277 1580129993.00 151.5348 59.9966 32.0000 1.9895 1.9904 418.5457 418.7795 0.0350 -1.0000 -1.0000 5938480 1580129993.10 151.5348 59.9966 32.0000 1.9897 1.9906 418.5238 418.7596 0.0353 -1.0000 -1.0000 5938558 1580129993.20 151.5348 59.9966 32.0000 1.9909 1.9918 418.4494 418.6834 0.0350 -1.0000 -1.0000 5938621 1580129993.30 151.5348 59.9966 32.0000 1.9909 1.9918 418.3571 418.5909 0.0351 -1.0000 -1.0000 5938683 1580129993.40 151.5101 59.9966 32.0000 1.9906 1.9916 418.2957 418.5302 0.0352 -1.0000 -1.0000 5938746 1580129993.50 151.4864 59.9966 32.0000 1.9903 1.9913 418.3705 418.6053 0.0352 -1.0000 -1.0000 5939230 1580129993.60 151.4864 59.9966 32.0000 1.9901 1.9910 418.5472 418.7813 0.0351 -1.0000 -1.0000 5939293 1580129993.70 151.4864 59.9966 32.0000 1.9897 1.9906 418.5493 418.7834 0.0351 -1.0000 -1.0000 5939371 1580129993.80 151.4864 59.9966 32.0000 1.9904 1.9913 418.4705 418.7042 0.0351 -1.0000 -1.0000 5939434 1580129993.90 151.4864 59.9966 32.0000 1.9916 1.9926 418.4197 418.6535 0.0351 -1.0000 -1.0000 5939496 1580129994.00 151.4171 59.9966 32.0000 1.9905 1.9914 418.4769 418.7113 0.0352 -1.0000 -1.0000 5939558 1580129994.10 151.4171 59.9966 32.0000 1.9897 1.9906 418.5383 418.7728 0.0351 -1.0000 -1.0000 5939699 1580129994.20 151.4171 59.9966 32.0000 1.9895 1.9904 418.4892 418.7244 0.0353 -1.0000 -1.0000 5939761 1580129994.30 151.4171 59.9966 32.0000 1.9903 1.9912 418.4264 418.6605 0.0351 -1.0000 -1.0000 5939840 1580129994.40 151.4171 59.9966 32.0000 1.9904 1.9913 418.2879 418.5218 0.0351 -1.0000 -1.0000 5939902 1580129994.50 151.4863 59.9966 32.0000 1.9905 1.9914 418.4068 418.6411 0.0351 -1.0000 -1.0000 5939965 1580129994.60 151.4863 59.9966 32.0000 1.9900 1.9909 418.4879 418.7226 0.0352 -1.0000 -1.0000 5940199 1580129994.70 151.4863 59.9966 32.0000 1.9904 1.9913 418.5143 418.7495 0.0352 -1.0000 -1.0000 5940261 1580129994.80 151.4863 59.9966 32.0000 1.9906 1.9915 418.4205 418.6557 0.0353 -1.0000 -1.0000 5940324 1580129994.90 151.4863 59.9966 32.0000 1.9916 1.9926 418.3811 418.6165 0.0352 -1.0000 -1.0000 5940402 1580129995.00 151.4863 59.9966 32.0000 1.9910 1.9919 418.3435 418.5777 0.0351 -1.0000 -1.0000 5940465 1580129995.10 151.6556 59.9960 33.0000 1.9907 1.9916 418.5361 418.7701 0.0351 -1.0000 -1.0000 5940543 1580129995.20 151.6556 59.9960 33.0000 1.9908 1.9917 418.5536 418.7877 0.0351 -1.0000 -1.0000 5940605 1580129995.30 151.6556 59.9960 33.0000 1.9927 1.9936 418.5378 418.7717 0.0351 -1.0000 -1.0000 5940668 1580129995.40 151.6556 59.9960 33.0000 1.9916 1.9925 418.3394 418.5736 0.0352 -1.0000 -1.0000 5940730 1580129995.50 151.6556 59.9960 33.0000 1.9915 1.9925 418.3538 418.5889 0.0352 -1.0000 -1.0000 5940793 1580129995.60 151.5981 59.9960 33.0000 1.9916 1.9925 418.6048 418.8391 0.0352 -1.0000 -1.0000 5941793 1580129995.70 151.5981 59.9960 33.0000 1.9905 1.9914 418.5570 418.7908 0.0351 -1.0000 -1.0000 5941871 1580129995.80 151.5981 59.9960 33.0000 1.9908 1.9917 418.5629 418.7980 0.0352 -1.0000 -1.0000 5941934 1580129995.90 151.5981 59.9960 33.0000 1.9918 1.9927 418.4296 418.6636 0.0351 -1.0000 -1.0000 5942011 1580129996.00 151.5981 59.9960 33.0000 1.9915 1.9924 418.3314 418.5662 0.0353 -1.0000 -1.0000 5942090 1580129996.10 151.5981 59.9960 33.0000 1.9918 1.9928 418.3239 418.5595 0.0354 -1.0000 -1.0000 5942152 1580129996.20 151.5740 59.9960 33.0000 1.9902 1.9912 418.5240 418.7589 0.0351 -1.0000 -1.0000 5942215 1580129996.30 151.5740 59.9960 33.0000 1.9912 1.9921 418.5390 418.7726 0.0350 -1.0000 -1.0000 5942293 1580129996.40 151.5740 59.9960 33.0000 1.9911 1.9920 418.3758 418.6089 0.0350 -1.0000 -1.0000 5942355 1580129996.50 151.5740 59.9960 33.0000 1.9910 1.9919 418.3695 418.6037 0.0351 -1.0000 -1.0000 5942418 1580129996.60 151.5740 59.9960 33.0000 1.9899 1.9909 418.5268 418.7605 0.0350 -1.0000 -1.0000 5942480 1580129996.70 151.5740 59.9960 33.0000 1.9906 1.9915 418.6279 418.8622 0.0352 -1.0000 -1.0000 5942543 1580129996.80 151.6171 59.9960 33.0000 1.9902 1.9912 418.5502 418.7853 0.0352 -1.0000 -1.0000 5942605 1580129996.90 151.6240 59.9960 33.0000 1.9906 1.9915 418.5222 418.7571 0.0352 -1.0000 -1.0000 5942683 1580129997.00 151.6240 59.9960 33.0000 1.9908 1.9917 418.3138 418.5481 0.0351 -1.0000 -1.0000 5942746 1580129997.10 151.6240 59.9960 33.0000 1.9923 1.9932 418.2872 418.5210 0.0351 -1.0000 -1.0000 5943183 1580129997.20 151.6240 59.9960 33.0000 1.9909 1.9918 418.3278 418.5610 0.0350 -1.0000 -1.0000 5943246 1580129997.30 151.6240 59.9960 33.0000 1.9901 1.9910 418.4126 418.6466 0.0351 -1.0000 -1.0000 5943308 1580129997.40 151.6240 59.9960 33.0000 1.9896 1.9906 418.5130 418.7471 0.0351 -1.0000 -1.0000 5943387 1580129997.50 151.6240 59.9960 33.0000 1.9907 1.9916 418.3807 418.6145 0.0351 -1.0000 -1.0000 5943465 1580129997.60 151.6240 59.9960 33.0000 1.9912 1.9921 418.3965 418.6314 0.0351 -1.0000 -1.0000 5943527 1580129997.70 151.6240 59.9960 33.0000 1.9901 1.9910 417.8430 418.0760 0.0351 -1.0000 -1.0000 5943590 1580129997.80 151.6240 59.9960 33.0000 1.8360 1.8368 389.9128 390.1305 0.0349 -1.0000 -1.0000 5943652 1580129997.90 151.6240 59.9960 33.0000 1.0439 1.0444 222.3336 222.4536 0.0334 -1.0000 -1.0000 5943715 1580129998.00 151.5270 59.9960 33.0000 0.4566 0.4567 99.2835 99.3348 0.0322 -1.0000 -1.0000 5943793 1580129998.10 151.5270 59.9960 33.0000 0.4219 0.4221 88.0189 88.0641 0.0322 -1.0000 -1.0000 5943855 1580129998.20 151.5270 59.9960 33.0000 0.5004 0.5006 104.4948 104.5483 0.0322 -1.0000 -1.0000 5943918 1580129998.30 151.5270 59.9960 33.0000 0.5911 0.5913 122.9087 122.9719 0.0323 -1.0000 -1.0000 5943996 1580129998.40 151.5270 59.9960 33.0000 0.6799 0.6802 141.2162 141.2892 0.0325 -1.0000 -1.0000 5944058 1580129998.50 151.5270 59.9960 33.0000 0.7654 0.7657 159.0084 159.0911 0.0326 -1.0000 -1.0000 5944121 1580129998.60 151.6169 59.9960 33.0000 0.8445 0.8449 176.0054 176.0972 0.0328 -1.0000 -1.0000 5944184 1580129998.70 151.6169 59.9960 33.0000 0.9212 0.9216 191.6934 191.7940 0.0329 -1.0000 -1.0000 5944246 1580129998.80 151.6169 59.9960 33.0000 0.9900 0.9904 205.8500 205.9581 0.0329 -1.0000 -1.0000 5944308 1580129998.90 151.6169 59.9960 33.0000 1.0449 1.0454 217.4096 217.5242 0.0331 -1.0000 -1.0000 5944386 1580129999.00 151.6169 59.9960 33.0000 1.0896 1.0901 227.0019 227.1218 0.0332 -1.0000 -1.0000 5944449 1580129999.10 151.5489 59.9960 33.0000 1.1246 1.1250 234.5726 234.6959 0.0329 -1.0000 -1.0000 5944527 1580129999.20 151.5329 59.9960 33.0000 1.1538 1.1543 240.5937 240.7204 0.0331 -1.0000 -1.0000 5944699 1580129999.30 151.5329 59.9960 33.0000 1.1760 1.1765 245.1821 245.3106 0.0328 -1.0000 -1.0000 5944761 1580129999.40 151.5329 59.9960 33.0000 1.1925 1.1931 248.7027 248.8320 0.0326 -1.0000 -1.0000 5944824 1580129999.50 151.5329 59.9960 33.0000 1.2053 1.2058 251.2741 251.4047 0.0326 -1.0000 -1.0000 5944902 1580129999.60 151.5331 59.9961 33.0000 1.2142 1.2147 253.4322 253.5632 0.0325 -1.0000 -1.0000 5945074 1580129999.70 151.5360 59.9981 33.0000 1.2211 1.2216 254.9686 255.0999 0.0322 -1.0000 -1.0000 5945308 1580129999.80 151.5360 59.9981 33.0000 1.2265 1.2270 256.0389 256.1697 0.0320 -1.0000 -1.0000 5945371 1580129999.90 151.5360 59.9981 33.0000 1.2311 1.2316 256.9263 257.0571 0.0319 -1.0000 -1.0000 5945434 1580130000.00 151.5360 59.9981 33.0000 1.2349 1.2354 257.5746 257.7050 0.0317 -1.0000 -1.0000 5945511 1580130000.10 151.5360 59.9981 33.0000 1.2369 1.2374 258.1823 258.3119 0.0314 -1.0000 -1.0000 5945574 1580130000.20 151.5360 59.9981 33.0000 1.2388 1.2393 258.6211 258.7493 0.0311 -1.0000 -1.0000 5945746 1580130000.30 151.5985 59.9981 32.2586 1.2393 1.2398 258.7932 258.9211 0.0310 -1.0000 -1.0000 5945824 1580130000.40 151.6203 59.9981 32.0000 1.2409 1.2414 258.9370 259.0638 0.0307 -1.0000 -1.0000 5945887 1580130000.50 151.6203 59.9981 32.0000 1.2417 1.2422 259.0240 259.1498 0.0304 -1.0000 -1.0000 5945949 1580130000.60 151.6203 59.9981 32.0000 1.2419 1.2424 259.1015 259.2263 0.0302 -1.0000 -1.0000 5946011 1580130000.70 151.6203 59.9981 32.0000 1.2422 1.2426 259.2351 259.3592 0.0300 -1.0000 -1.0000 5946246 1580130000.80 151.6198 59.9981 32.0000 1.2420 1.2425 259.2823 259.4053 0.0297 -1.0000 -1.0000 5946308 1580130000.90 151.5726 59.9981 32.0000 1.2415 1.2420 259.5050 259.6269 0.0295 -1.0000 -1.0000 5946371 1580130001.00 151.5726 59.9981 32.0000 1.2418 1.2423 259.9613 260.0827 0.0292 -1.0000 -1.0000 5946433 1580130001.10 151.5726 59.9981 32.0000 1.2416 1.2421 260.2363 260.3569 0.0290 -1.0000 -1.0000 5946511 1580130001.20 151.5726 59.9981 32.0000 1.2408 1.2413 259.7171 259.8367 0.0288 -1.0000 -1.0000 5947465 1580130001.30 151.5726 59.9981 32.0000 1.2399 1.2403 259.1509 259.2688 0.0285 -1.0000 -1.0000 5947527 1580130001.40 151.5433 59.9981 32.0000 1.2397 1.2402 258.8448 258.9618 0.0283 -1.0000 -1.0000 5947590 1580130001.50 151.5417 59.9981 32.0000 1.2395 1.2400 258.6267 258.7425 0.0281 -1.0000 -1.0000 5947652 1580130001.60 151.5417 59.9981 32.0000 1.2390 1.2395 258.5823 258.6973 0.0279 -1.0000 -1.0000 5947715 1580130001.70 151.5417 59.9981 32.0000 1.2384 1.2388 258.5103 258.6244 0.0277 -1.0000 -1.0000 5947793 1580130001.80 151.5417 59.9981 32.0000 1.2374 1.2379 258.5014 258.6151 0.0276 -1.0000 -1.0000 5947855 1580130001.90 151.5417 59.9981 32.0000 1.2379 1.2384 258.4058 258.5183 0.0272 -1.0000 -1.0000 5947918 1580130002.00 151.5579 59.9981 32.0000 1.2380 1.2385 258.4028 258.5158 0.0273 -1.0000 -1.0000 5947996 1580130002.10 151.5579 59.9981 32.0000 1.2384 1.2388 258.3658 258.4773 0.0270 -1.0000 -1.0000 5948058 1580130002.20 151.5579 59.9981 32.0000 1.2377 1.2381 258.5341 258.6450 0.0269 -1.0000 -1.0000 5948121 1580130002.30 151.5579 59.9981 32.0000 1.2372 1.2376 258.4840 258.5942 0.0267 -1.0000 -1.0000 5948199 1580130002.40 151.5579 59.9981 32.0000 1.2367 1.2372 258.2540 258.3633 0.0265 -1.0000 -1.0000 5948261 1580130002.50 151.5562 59.9981 32.0000 1.2368 1.2373 258.2720 258.3808 0.0264 -1.0000 -1.0000 5948324 1580130002.60 151.5549 59.9981 32.0000 1.2377 1.2381 258.1841 258.2923 0.0263 -1.0000 -1.0000 5948402 1580130002.70 151.5549 59.9981 32.0000 1.2375 1.2379 258.2143 258.3213 0.0259 -1.0000 -1.0000 5948465 1580130002.80 151.2483 59.9981 32.0000 1.2369 1.2373 258.1106 258.2174 0.0259 -1.0000 -1.0000 5948527 1580130002.90 151.2483 59.9981 32.0000 1.2361 1.2365 258.1336 258.2399 0.0258 -1.0000 -1.0000 5948605 1580130003.00 151.2483 59.9981 32.0000 1.2354 1.2359 258.1014 258.2067 0.0255 -1.0000 -1.0000 5948668 1580130003.10 151.2483 59.9981 32.0000 1.2353 1.2357 258.0170 258.1230 0.0257 -1.0000 -1.0000 5948746 1580130003.20 151.2483 59.9981 32.0000 1.2353 1.2357 257.9102 258.0147 0.0255 -1.0000 -1.0000 5948808 1580130003.30 151.2483 59.9981 32.0000 1.2360 1.2364 257.7727 257.8771 0.0254 -1.0000 -1.0000 5948933 1580130003.40 151.2483 59.9981 32.0000 1.2737 1.2742 264.6431 264.7494 0.0252 -1.0000 -1.0000 5948996 1580130003.50 151.2483 59.9981 32.0000 1.5649 1.5654 327.8536 327.9868 0.0256 -1.0000 -1.0000 5949058 1580130003.60 151.2483 59.9981 32.0000 1.8811 1.8818 394.2489 394.4122 0.0260 -1.0000 -1.0000 5949121 1580130003.70 151.3623 59.9981 32.0000 1.9647 1.9654 412.9481 413.1182 0.0258 -1.0000 -1.0000 5949199 1580130003.80 151.3872 59.9981 32.0000 1.9807 1.9813 415.6978 415.8691 0.0259 -1.0000 -1.0000 5949934 1580130003.90 151.3872 59.9981 32.0000 1.9839 1.9845 416.5327 416.7037 0.0257 -1.0000 -1.0000 5949996 1580130004.00 151.3872 59.9981 32.0000 1.9843 1.9849 416.8887 417.0597 0.0257 -1.0000 -1.0000 5950074 1580130004.10 151.3872 59.9981 32.0000 1.9846 1.9853 417.2105 417.3808 0.0256 -1.0000 -1.0000 5950137 1580130004.20 151.3872 59.9981 32.0000 1.9855 1.9862 417.3499 417.5196 0.0255 -1.0000 -1.0000 5950199 1580130004.30 151.3632 59.9981 32.0000 1.9870 1.9876 417.3008 417.4690 0.0253 -1.0000 -1.0000 5950277 1580130004.40 151.3632 59.9981 32.0000 1.9871 1.9878 417.4655 417.6337 0.0253 -1.0000 -1.0000 5950340 1580130004.50 151.3632 59.9981 32.0000 1.9866 1.9873 417.5797 417.7483 0.0254 -1.0000 -1.0000 5950402 1580130004.60 151.3632 59.9981 32.0000 1.9868 1.9875 417.8678 418.0350 0.0252 -1.0000 -1.0000 5950465 1580130004.70 151.3632 59.9981 32.0000 1.9872 1.9879 417.8695 418.0381 0.0254 -1.0000 -1.0000 5950527 1580130004.80 151.3632 59.9981 32.0000 1.9882 1.9889 417.8287 417.9973 0.0253 -1.0000 -1.0000 5950668 1580130004.90 151.3409 59.9975 32.0000 1.9888 1.9894 417.8028 417.9719 0.0254 -1.0000 -1.0000 5950746 1580130005.00 151.3409 59.9975 32.0000 1.9890 1.9897 417.8632 418.0316 0.0252 -1.0000 -1.0000 5950808 1580130005.10 151.3409 59.9975 32.0000 1.9884 1.9890 417.9790 418.1484 0.0255 -1.0000 -1.0000 5950871 1580130005.20 151.3409 59.9975 32.0000 1.9885 1.9892 418.1488 418.3190 0.0257 -1.0000 -1.0000 5950933 1580130005.30 151.3409 59.9975 32.0000 1.9885 1.9891 418.0721 418.2449 0.0259 -1.0000 -1.0000 5950996 1580130005.40 151.3887 59.9975 32.0000 1.9893 1.9899 418.0475 418.2191 0.0258 -1.0000 -1.0000 5951074 1580130005.50 151.3887 59.9975 32.0000 1.9893 1.9900 418.0096 418.1829 0.0261 -1.0000 -1.0000 5951136 1580130005.60 151.3887 59.9975 32.0000 1.9889 1.9896 418.2302 418.4047 0.0262 -1.0000 -1.0000 5951215 1580130005.70 151.3825 59.9975 32.0000 1.9890 1.9897 418.3032 418.4782 0.0263 -1.0000 -1.0000 5951277 1580130005.80 151.3915 59.9975 32.0000 1.9890 1.9897 418.2161 418.3920 0.0265 -1.0000 -1.0000 5951340 1580130005.90 151.3915 59.9975 32.0000 1.9900 1.9907 418.2230 418.4010 0.0267 -1.0000 -1.0000 5951402 1580130006.00 151.3915 59.9975 32.0000 1.9894 1.9901 418.1411 418.3192 0.0268 -1.0000 -1.0000 5951480 1580130006.10 151.3915 59.9975 32.0000 1.9895 1.9902 418.2350 418.4160 0.0271 -1.0000 -1.0000 5951543 1580130006.20 151.3915 59.9975 32.0000 1.9886 1.9893 418.3784 418.5598 0.0273 -1.0000 -1.0000 5951605 1580130006.30 151.3915 59.9975 32.0000 1.9893 1.9900 418.2450 418.4274 0.0274 -1.0000 -1.0000 5951668 1580130006.40 151.3915 59.9975 32.0000 1.9897 1.9904 418.2236 418.4078 0.0277 -1.0000 -1.0000 5951996 1580130006.50 151.4999 59.9975 32.0000 1.9892 1.9900 418.1766 418.3612 0.0278 -1.0000 -1.0000 5952058 1580130006.60 151.4999 59.9975 32.0000 1.9897 1.9904 418.4161 418.6028 0.0281 -1.0000 -1.0000 5952137 1580130006.70 151.4999 59.9975 32.0000 1.9891 1.9898 418.4737 418.6613 0.0282 -1.0000 -1.0000 5952199 1580130006.80 151.4999 59.9975 32.0000 1.9895 1.9902 418.3773 418.5662 0.0283 -1.0000 -1.0000 5952261 1580130006.90 151.4999 59.9975 32.0000 1.9893 1.9900 418.3445 418.5337 0.0284 -1.0000 -1.0000 5952449 1580130007.00 151.4999 59.9975 32.0000 1.9894 1.9902 418.1469 418.3386 0.0287 -1.0000 -1.0000 5952511 1580130007.10 151.4458 59.9975 32.0000 1.9900 1.9908 418.2525 418.4436 0.0288 -1.0000 -1.0000 5952590 1580130007.20 151.4458 59.9975 32.0000 1.9900 1.9908 418.3772 418.5699 0.0289 -1.0000 -1.0000 5952636 1580130007.30 151.4458 59.9975 32.0000 1.9886 1.9893 418.4812 418.6754 0.0292 -1.0000 -1.0000 5952699 1580130007.40 151.4458 59.9975 32.0000 1.9893 1.9901 418.3738 418.5694 0.0294 -1.0000 -1.0000 5953011 1580130007.50 151.4458 59.9975 32.0000 1.9901 1.9909 418.2705 418.4667 0.0295 -1.0000 -1.0000 5953074 1580130007.60 151.4967 59.9975 32.0000 1.9895 1.9903 418.3058 418.5024 0.0295 -1.0000 -1.0000 5953136 1580130007.70 151.4967 59.9975 32.0000 1.9892 1.9900 418.4137 418.6121 0.0298 -1.0000 -1.0000 5953215 1580130007.80 151.4967 59.9975 32.0000 1.9893 1.9901 418.4416 418.6418 0.0301 -1.0000 -1.0000 5953277 1580130007.90 151.4967 59.9975 32.0000 1.9905 1.9913 418.3028 418.5026 0.0299 -1.0000 -1.0000 5953449 1580130008.00 151.4967 59.9975 32.0000 1.9897 1.9905 418.2029 418.4048 0.0303 -1.0000 -1.0000 5953527 1580130008.10 151.4967 59.9975 32.0000 1.9900 1.9908 418.2532 418.4556 0.0304 -1.0000 -1.0000 5953590 1580130008.20 151.5104 59.9975 32.0000 1.9893 1.9901 418.4282 418.6313 0.0305 -1.0000 -1.0000 5953652 1580130008.30 151.5104 59.9975 32.0000 1.9891 1.9899 418.5528 418.7574 0.0307 -1.0000 -1.0000 5953715 1580130008.40 151.5104 59.9975 32.0000 1.9895 1.9903 418.4206 418.6257 0.0308 -1.0000 -1.0000 5953965 1580130008.50 151.5104 59.9975 32.0000 1.9897 1.9905 418.3231 418.5282 0.0308 -1.0000 -1.0000 5954027 1580130008.60 151.5104 59.9975 32.0000 1.9893 1.9901 418.2877 418.4930 0.0309 -1.0000 -1.0000 5954090 1580130008.70 151.5337 59.9975 32.0000 1.9895 1.9903 418.3621 418.5699 0.0312 -1.0000 -1.0000 5954152 1580130008.80 151.5337 59.9975 32.0000 1.9895 1.9903 418.4403 418.6484 0.0312 -1.0000 -1.0000 5954215 1580130008.90 151.5337 59.9975 32.0000 1.9897 1.9905 418.3608 418.5688 0.0312 -1.0000 -1.0000 5954480 1580130009.00 151.5337 59.9975 32.0000 1.9905 1.9913 418.3369 418.5455 0.0313 -1.0000 -1.0000 5954543 1580130009.10 151.5337 59.9975 32.0000 1.9909 1.9917 418.2778 418.4873 0.0315 -1.0000 -1.0000 5954605 1580130009.20 151.5017 59.9975 32.0000 1.9900 1.9908 418.2594 418.4697 0.0316 -1.0000 -1.0000 5954668 1580130009.30 151.4408 59.9975 32.0000 1.9896 1.9904 418.4129 418.6245 0.0318 -1.0000 -1.0000 5954730 1580130009.40 151.4408 59.9975 32.0000 1.9897 1.9905 418.5410 418.7527 0.0317 -1.0000 -1.0000 5955215 1580130009.50 151.4408 59.9975 32.0000 1.9894 1.9902 418.5019 418.7140 0.0318 -1.0000 -1.0000 5955277 1580130009.60 151.4408 59.9975 32.0000 1.9902 1.9910 418.4139 418.6262 0.0319 -1.0000 -1.0000 5955340 1580130009.70 151.4408 59.9975 32.0000 1.9903 1.9911 418.3568 418.5695 0.0319 -1.0000 -1.0000 5955418 1580130009.80 151.4457 59.9975 32.0000 1.9893 1.9901 418.4795 418.6925 0.0320 -1.0000 -1.0000 5955480 1580130009.90 151.4665 59.9972 32.0000 1.9893 1.9901 418.5638 418.7788 0.0322 -1.0000 -1.0000 5955543 1580130010.00 151.4665 59.9972 32.0000 1.9896 1.9905 418.4623 418.6768 0.0322 -1.0000 -1.0000 5955684 1580130010.10 151.4665 59.9972 32.0000 1.9911 1.9919 418.2927 418.5073 0.0322 -1.0000 -1.0000 5955746 1580130010.20 151.4665 59.9972 32.0000 1.9907 1.9916 418.3415 418.5569 0.0323 -1.0000 -1.0000 5955808 1580130010.30 151.4665 59.9972 32.0000 1.9907 1.9916 418.3081 418.5239 0.0324 -1.0000 -1.0000 5955887 1580130010.40 151.4549 59.9972 32.0000 1.9909 1.9917 418.3933 418.6097 0.0324 -1.0000 -1.0000 5955949 1580130010.50 151.4549 59.9972 32.0000 1.9898 1.9906 418.5541 418.7710 0.0326 -1.0000 -1.0000 5956184 1580130010.60 151.4549 59.9972 32.0000 1.9899 1.9907 418.4723 418.6898 0.0326 -1.0000 -1.0000 5956246 1580130010.70 151.4549 59.9972 32.0000 1.9907 1.9915 418.3265 418.5444 0.0327 -1.0000 -1.0000 5956308 1580130010.80 151.4549 59.9972 32.0000 1.9907 1.9916 418.4154 418.6339 0.0328 -1.0000 -1.0000 5956371 1580130010.90 151.4687 59.9972 32.0000 1.9899 1.9907 418.5512 418.7702 0.0328 -1.0000 -1.0000 5956449 1580130011.00 151.4732 59.9972 32.0000 1.9902 1.9910 418.4247 418.6448 0.0330 -1.0000 -1.0000 5956683 1580130011.10 151.4732 59.9972 32.0000 1.9910 1.9919 418.3479 418.5676 0.0330 -1.0000 -1.0000 5956746 1580130011.20 151.4732 59.9972 32.0000 1.9902 1.9911 418.3193 418.5393 0.0330 -1.0000 -1.0000 5956808 1580130011.30 151.4732 59.9972 32.0000 1.9895 1.9904 418.3868 418.6075 0.0331 -1.0000 -1.0000 5956886 1580130011.40 151.4732 59.9972 32.0000 1.9899 1.9908 418.3788 418.5992 0.0331 -1.0000 -1.0000 5956949 1580130011.50 151.4531 59.9972 32.0000 1.9898 1.9906 418.5142 418.7347 0.0330 -1.0000 -1.0000 5957183 1580130011.60 151.4531 59.9972 32.0000 1.9906 1.9915 418.4090 418.6304 0.0332 -1.0000 -1.0000 5957246 1580130011.70 151.4531 59.9972 32.0000 1.9909 1.9918 418.2858 418.5065 0.0330 -1.0000 -1.0000 5957324 1580130011.80 151.4531 59.9972 32.0000 1.9909 1.9917 418.3436 418.5640 0.0331 -1.0000 -1.0000 5957387 1580130011.90 151.4531 59.9972 32.0000 1.9905 1.9914 418.3863 418.6081 0.0333 -1.0000 -1.0000 5957449 1580130012.00 151.5268 59.9972 32.0000 1.9903 1.9912 418.5395 418.7621 0.0334 -1.0000 -1.0000 5957684 1580130012.10 151.5268 59.9972 32.0000 1.9898 1.9907 418.4747 418.6969 0.0333 -1.0000 -1.0000 5957746 1580130012.20 151.5268 59.9972 32.0000 1.9907 1.9915 418.4235 418.6460 0.0334 -1.0000 -1.0000 5957808 1580130012.30 151.5268 59.9972 32.0000 1.9915 1.9923 418.2884 418.5116 0.0334 -1.0000 -1.0000 5957887 1580130012.40 151.5268 59.9972 32.0000 1.9911 1.9920 418.3700 418.5939 0.0337 -1.0000 -1.0000 5957949 1580130012.50 151.5268 59.9972 32.0000 1.9903 1.9912 418.4970 418.7200 0.0334 -1.0000 -1.0000 5958011 1580130012.60 151.4947 59.9972 32.0000 1.9898 1.9906 418.5239 418.7470 0.0334 -1.0000 -1.0000 5958293 1580130012.70 151.4874 59.9972 32.0000 1.9897 1.9906 418.4339 418.6577 0.0336 -1.0000 -1.0000 5958371 1580130012.80 151.4874 59.9972 32.0000 1.9908 1.9917 418.3473 418.5716 0.0337 -1.0000 -1.0000 5958433 1580130012.90 151.4874 59.9972 32.0000 1.9906 1.9915 418.2116 418.4363 0.0337 -1.0000 -1.0000 5958511 1580130013.00 151.4874 59.9972 32.0000 1.9908 1.9917 418.3129 418.5377 0.0337 -1.0000 -1.0000 5958574 1580130013.10 151.4874 59.9972 32.0000 1.9908 1.9917 418.5608 418.7861 0.0338 -1.0000 -1.0000 5958746 1580130013.20 151.4904 59.9972 32.0000 1.9896 1.9905 418.5269 418.7520 0.0337 -1.0000 -1.0000 5958808 1580130013.30 151.4904 59.9972 32.0000 1.9902 1.9911 418.4991 418.7242 0.0338 -1.0000 -1.0000 5958871 1580130013.40 151.4904 59.9972 32.0000 1.9906 1.9914 418.3093 418.5347 0.0338 -1.0000 -1.0000 5958949 1580130013.50 151.4904 59.9972 32.0000 1.9901 1.9910 418.3463 418.5720 0.0338 -1.0000 -1.0000 5959027 1580130013.60 151.4904 59.9972 32.0000 1.9902 1.9911 418.3178 418.5428 0.0337 -1.0000 -1.0000 5959449 1580130013.70 151.5118 59.9972 32.0000 1.9895 1.9904 418.4579 418.6822 0.0337 -1.0000 -1.0000 5959527 1580130013.80 151.5118 59.9972 32.0000 1.9892 1.9901 418.5581 418.7839 0.0339 -1.0000 -1.0000 5959590 1580130013.90 151.5118 59.9972 32.0000 1.9900 1.9909 418.5370 418.7638 0.0340 -1.0000 -1.0000 5959652 1580130014.00 151.5118 59.9972 32.0000 1.9899 1.9908 418.4133 418.6398 0.0339 -1.0000 -1.0000 5959730 1580130014.10 151.5118 59.9972 32.0000 1.9902 1.9911 418.3058 418.5324 0.0340 -1.0000 -1.0000 5959949 1580130014.20 151.5241 59.9972 32.0000 1.9900 1.9909 418.4567 418.6832 0.0339 -1.0000 -1.0000